DYNASTY FINE WINES GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00828 | 2005-01-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 98,625,429 | 0 | 7.0026 | 1,408,405,886 | 2025-06-30 |
| 2 | 2025-12-23 | 98,625,429 | 26,000 | 7.0026 | 1,408,405,886 | 2025-06-30 |
| 3 | 2025-12-22 | 98,599,429 | -30,000 | 7.0008 | 1,408,405,886 | 2025-06-30 |
| 4 | 2025-12-19 | 98,629,429 | -30,000 | 7.0029 | 1,408,405,886 | 2025-06-30 |
| 5 | 2025-12-18 | 98,659,429 | 0 | 7.0050 | 1,408,405,886 | 2025-06-30 |
| 6 | 2025-12-17 | 98,659,429 | -120,000 | 7.0050 | 1,408,405,886 | 2025-06-30 |
| 7 | 2025-12-16 | 98,779,429 | 0 | 7.0136 | 1,408,405,886 | 2025-06-30 |
| 8 | 2025-12-15 | 98,779,429 | 0 | 7.0136 | 1,408,405,886 | 2025-06-30 |
| 9 | 2025-12-12 | 98,779,429 | -138,000 | 7.0136 | 1,408,405,886 | 2025-06-30 |
| 10 | 2025-12-11 | 98,917,429 | 68,000 | 7.0234 | 1,408,405,886 | 2025-06-30 |
| 11 | 2025-12-10 | 98,849,429 | 8,000 | 7.0185 | 1,408,405,886 | 2025-06-30 |
| 12 | 2025-12-09 | 98,841,429 | 0 | 7.0180 | 1,408,405,886 | 2025-06-30 |
| 13 | 2025-12-08 | 98,841,429 | -6,000 | 7.0180 | 1,408,405,886 | 2025-06-30 |
| 14 | 2025-12-05 | 98,847,429 | -24,000 | 7.0184 | 1,408,405,886 | 2025-06-30 |
| 15 | 2025-12-04 | 98,871,429 | -10,000 | 7.0201 | 1,408,405,886 | 2025-06-30 |
| 16 | 2025-12-03 | 98,881,429 | -36,000 | 7.0208 | 1,408,405,886 | 2025-06-30 |
| 17 | 2025-12-02 | 98,917,429 | -134,000 | 7.0234 | 1,408,405,886 | 2025-06-30 |
| 18 | 2025-12-01 | 99,051,429 | 8,000 | 7.0329 | 1,408,405,886 | 2025-06-30 |
| 19 | 2025-11-28 | 99,043,429 | 2,000 | 7.0323 | 1,408,405,886 | 2025-06-30 |
| 20 | 2025-11-27 | 99,041,429 | -22,000 | 7.0322 | 1,408,405,886 | 2025-06-30 |
| 21 | 2025-11-26 | 99,063,429 | -8,000 | 7.0337 | 1,408,405,886 | 2025-06-30 |
| 22 | 2025-11-25 | 99,071,429 | 20,000 | 7.0343 | 1,408,405,886 | 2025-06-30 |
| 23 | 2025-11-24 | 99,051,429 | 10,000 | 7.0329 | 1,408,405,886 | 2025-06-30 |
| 24 | 2025-11-21 | 99,041,429 | -20,000 | 7.0322 | 1,408,405,886 | 2025-06-30 |
| 25 | 2025-11-20 | 99,061,429 | -20,000 | 7.0336 | 1,408,405,886 | 2025-06-30 |
| 26 | 2025-11-19 | 99,081,429 | -6,000 | 7.0350 | 1,408,405,886 | 2025-06-30 |
| 27 | 2025-11-18 | 99,087,429 | -20,000 | 7.0354 | 1,408,405,886 | 2025-06-30 |
| 28 | 2025-11-17 | 99,107,429 | 42,000 | 7.0369 | 1,408,405,886 | 2025-06-30 |
| 29 | 2025-11-14 | 99,065,429 | 56,000 | 7.0339 | 1,408,405,886 | 2025-06-30 |
| 30 | 2025-11-13 | 99,009,429 | 0 | 7.0299 | 1,408,405,886 | 2025-06-30 |
| 31 | 2025-11-12 | 99,009,429 | -16,000 | 7.0299 | 1,408,405,886 | 2025-06-30 |
| 32 | 2025-11-11 | 99,025,429 | -52,000 | 7.0310 | 1,408,405,886 | 2025-06-30 |
| 33 | 2025-11-10 | 99,077,429 | 0 | 7.0347 | 1,408,405,886 | 2025-06-30 |
| 34 | 2025-11-07 | 99,077,429 | -588,000 | 7.0347 | 1,408,405,886 | 2025-06-30 |
| 35 | 2025-11-06 | 99,665,429 | 0 | 7.0765 | 1,408,405,886 | 2025-06-30 |
| 36 | 2025-11-05 | 99,665,429 | 175,616 | 7.0765 | 1,408,405,886 | 2025-06-30 |
| 37 | 2025-11-04 | 99,489,813 | 10,000 | 7.0640 | 1,408,405,886 | 2025-06-30 |
| 38 | 2025-11-03 | 99,479,813 | 10,000 | 7.0633 | 1,408,405,886 | 2025-06-30 |
| 39 | 2025-10-31 | 99,469,813 | 20,000 | 7.0626 | 1,408,405,886 | 2025-06-30 |
| 40 | 2025-10-30 | 99,449,813 | 22,000 | 7.0612 | 1,408,405,886 | 2025-06-30 |
| 41 | 2025-10-28 | 99,427,813 | 146,000 | 7.0596 | 1,408,405,886 | 2025-06-30 |
| 42 | 2025-10-27 | 99,281,813 | -212,000 | 7.0492 | 1,408,405,886 | 2025-06-30 |
| 43 | 2025-10-24 | 99,493,813 | -28,000 | 7.0643 | 1,408,405,886 | 2025-06-30 |
| 44 | 2025-10-23 | 99,521,813 | 38,000 | 7.0663 | 1,408,405,886 | 2025-06-30 |
| 45 | 2025-10-22 | 99,483,813 | -44,000 | 7.0636 | 1,408,405,886 | 2025-06-30 |
| 46 | 2025-10-21 | 99,527,813 | -238,000 | 7.0667 | 1,408,405,886 | 2025-06-30 |
| 47 | 2025-10-20 | 99,765,813 | -156,000 | 7.0836 | 1,408,405,886 | 2025-06-30 |
| 48 | 2025-10-17 | 99,921,813 | -2,000 | 7.0947 | 1,408,405,886 | 2025-06-30 |
| 49 | 2025-10-16 | 99,923,813 | 20,000 | 7.0948 | 1,408,405,886 | 2025-06-30 |
| 50 | 2025-10-15 | 99,903,813 | -102,000 | 7.0934 | 1,408,405,886 | 2025-06-30 |
| 51 | 2025-10-14 | 100,005,813 | -350,000 | 7.1006 | 1,408,405,886 | 2025-06-30 |
| 52 | 2025-10-13 | 100,355,813 | -26,000 | 7.1255 | 1,408,405,886 | 2025-06-30 |
| 53 | 2025-10-10 | 100,381,813 | 444,000 | 7.1273 | 1,408,405,886 | 2025-06-30 |
| 54 | 2025-10-09 | 99,937,813 | 56,000 | 7.0958 | 1,408,405,886 | 2025-06-30 |
| 55 | 2025-10-08 | 99,881,813 | 0 | 7.0918 | 1,408,405,886 | 2025-06-30 |
| 56 | 2025-10-06 | 99,881,813 | -14,000 | 7.0918 | 1,408,405,886 | 2025-06-30 |
| 57 | 2025-10-03 | 99,895,813 | -8,000 | 7.0928 | 1,408,405,886 | 2025-06-30 |
| 58 | 2025-10-02 | 99,903,813 | -4,000 | 7.0934 | 1,408,405,886 | 2025-06-30 |
| 59 | 2025-09-30 | 99,907,813 | 4,000 | 7.0937 | 1,408,405,886 | 2025-06-30 |
| 60 | 2025-09-29 | 99,903,813 | -200,000 | 7.0934 | 1,408,405,886 | 2025-06-30 |
| 61 | 2025-09-26 | 100,103,813 | -130,000 | 7.1076 | 1,408,405,886 | 2025-06-30 |
| 62 | 2025-09-25 | 100,233,813 | 0 | 7.1168 | 1,408,405,886 | 2025-06-30 |
| 63 | 2025-09-24 | 100,233,813 | 182,000 | 7.1168 | 1,408,405,886 | 2025-06-30 |
| 64 | 2025-09-23 | 100,051,813 | 0 | 7.1039 | 1,408,405,886 | 2025-06-30 |
| 65 | 2025-09-22 | 100,051,813 | -16,000 | 7.1039 | 1,408,405,886 | 2025-06-30 |
| 66 | 2025-09-19 | 100,067,813 | 0 | 7.1050 | 1,408,405,886 | 2025-06-30 |
| 67 | 2025-09-18 | 100,067,813 | 0 | 7.1050 | 1,408,405,886 | 2025-06-30 |
| 68 | 2025-09-17 | 100,067,813 | 0 | 7.1050 | 1,408,405,886 | 2025-06-30 |
| 69 | 2025-09-16 | 100,067,813 | -48,000 | 7.1050 | 1,408,405,886 | 2025-06-30 |
| 70 | 2025-09-15 | 100,115,813 | -46,000 | 7.1084 | 1,408,405,886 | 2025-06-30 |
| 71 | 2025-09-12 | 100,161,813 | 0 | 7.1117 | 1,408,405,886 | 2025-06-30 |
| 72 | 2025-09-11 | 100,161,813 | 0 | 7.1117 | 1,408,405,886 | 2025-06-30 |
| 73 | 2025-09-10 | 100,161,813 | -4,000 | 7.1117 | 1,408,405,886 | 2025-06-30 |
| 74 | 2025-09-09 | 100,165,813 | -78,000 | 7.1120 | 1,408,405,886 | 2025-06-30 |
| 75 | 2025-09-08 | 100,243,813 | -68,000 | 7.1175 | 1,408,405,886 | 2025-06-30 |
| 76 | 2025-09-05 | 100,311,813 | 0 | 7.1224 | 1,408,405,886 | 2025-06-30 |
| 77 | 2025-09-04 | 100,311,813 | 24,000 | 7.1224 | 1,408,405,886 | 2025-06-30 |
| 78 | 2025-09-03 | 100,287,813 | -34,000 | 7.1207 | 1,408,405,886 | 2025-06-30 |
| 79 | 2025-09-02 | 100,321,813 | 2,000 | 7.1231 | 1,408,405,886 | 2025-06-30 |
| 80 | 2025-09-01 | 100,319,813 | -28,000 | 7.1229 | 1,408,405,886 | 2025-06-30 |
| 81 | 2025-08-29 | 100,347,813 | -368,000 | 7.1249 | 1,408,405,886 | 2025-06-30 |
| 82 | 2025-08-28 | 100,715,813 | -26,000 | 7.1511 | 1,408,405,886 | 2025-06-30 |
| 83 | 2025-08-27 | 100,741,813 | 226,000 | 7.1529 | 1,408,405,886 | 2025-06-30 |
| 84 | 2025-08-26 | 100,515,813 | 188,000 | 7.1368 | 1,408,405,886 | 2025-06-30 |
| 85 | 2025-08-25 | 100,327,813 | 10,000 | 7.1235 | 1,408,405,886 | 2025-06-30 |
| 86 | 2025-08-22 | 100,317,813 | -182,000 | 7.1228 | 1,408,405,886 | 2025-06-30 |
| 87 | 2025-08-21 | 100,499,813 | -200,000 | 7.1357 | 1,408,405,886 | 2025-06-30 |
| 88 | 2025-08-20 | 100,699,813 | -44,000 | 7.1499 | 1,408,405,886 | 2025-06-30 |
| 89 | 2025-08-19 | 100,743,813 | 50,000 | 7.1530 | 1,408,405,886 | 2025-06-30 |
| 90 | 2025-08-18 | 100,693,813 | -148,000 | 7.1495 | 1,408,405,886 | 2025-06-30 |
| 91 | 2025-08-15 | 100,841,813 | -888,000 | 7.1600 | 1,408,405,886 | 2025-06-30 |
| 92 | 2025-08-14 | 101,729,813 | 106,000 | 7.2230 | 1,408,405,886 | 2025-06-30 |
| 93 | 2025-08-13 | 101,623,813 | 0 | 7.2155 | 1,408,405,886 | 2025-06-30 |
| 94 | 2025-08-12 | 101,623,813 | -2,000 | 7.2155 | 1,408,405,886 | 2025-06-30 |
| 95 | 2025-08-11 | 101,625,813 | 0 | 7.2157 | 1,408,405,886 | 2025-06-30 |
| 96 | 2025-08-08 | 101,625,813 | -44,000 | 7.2157 | 1,408,405,886 | 2025-06-30 |
| 97 | 2025-08-07 | 101,669,813 | 0 | 7.2188 | 1,408,405,886 | 2025-06-30 |
| 98 | 2025-08-06 | 101,669,813 | 0 | 7.2188 | 1,408,405,886 | 2025-06-30 |
| 99 | 2025-08-05 | 101,669,813 | 0 | 7.2188 | 1,408,405,886 | 2025-06-30 |
| 100 | 2025-08-04 | 101,669,813 | -1,294,000 | 7.2188 | 1,408,405,886 | 2025-06-30 |
| 101 | 2025-08-01 | 102,963,813 | -122,000 | 7.3107 | 1,408,405,886 | 2025-06-30 |
| 102 | 2025-07-31 | 103,085,813 | 0 | 7.3193 | 1,408,405,886 | 2025-06-30 |
| 103 | 2025-07-30 | 103,085,813 | -26,000 | 7.3193 | 1,408,405,886 | 2025-06-30 |
| 104 | 2025-07-29 | 103,111,813 | 362,000 | 7.3212 | 1,408,405,886 | 2025-06-30 |
| 105 | 2025-07-28 | 102,749,813 | 12,000 | 7.2955 | 1,408,405,886 | 2025-06-30 |
| 106 | 2025-07-25 | 102,737,813 | 0 | 7.2946 | 1,408,405,886 | 2025-06-30 |
| 107 | 2025-07-24 | 102,737,813 | -14,000 | 7.2946 | 1,408,405,886 | 2025-06-30 |
| 108 | 2025-07-23 | 102,751,813 | 48,000 | 7.2956 | 1,408,405,886 | 2025-06-30 |
| 109 | 2025-07-22 | 102,703,813 | 6,000 | 7.2922 | 1,408,405,886 | 2025-06-30 |
| 110 | 2025-07-21 | 102,697,813 | 0 | 7.2918 | 1,408,405,886 | 2025-06-30 |
| 111 | 2025-07-18 | 102,697,813 | -156,000 | 7.2918 | 1,408,405,886 | 2025-06-30 |
| 112 | 2025-07-17 | 102,853,813 | 84,000 | 7.3029 | 1,408,405,886 | 2025-06-30 |
| 113 | 2025-07-16 | 102,769,813 | 10,000 | 7.2969 | 1,408,405,886 | 2025-06-30 |
| 114 | 2025-07-15 | 102,759,813 | -66,000 | 7.2962 | 1,408,405,886 | 2025-06-30 |
| 115 | 2025-07-14 | 102,825,813 | -20,000 | 7.3009 | 1,408,405,886 | 2025-06-30 |
| 116 | 2025-07-11 | 102,845,813 | 0 | 7.3023 | 1,408,405,886 | 2025-06-30 |
| 117 | 2025-07-10 | 102,845,813 | -24,000 | 7.3023 | 1,408,405,886 | 2025-06-30 |
| 118 | 2025-07-09 | 102,869,813 | 60,000 | 7.3040 | 1,408,405,886 | 2025-06-30 |
| 119 | 2025-07-08 | 102,809,813 | 56,000 | 7.2997 | 1,408,405,886 | 2025-06-30 |
| 120 | 2025-07-07 | 102,753,813 | 0 | 7.2958 | 1,408,405,886 | 2025-06-30 |
| 121 | 2025-07-04 | 102,753,813 | 2,002,000 | 7.2958 | 1,408,405,886 | 2025-06-30 |
| 122 | 2025-07-03 | 100,751,813 | 52,000 | 7.1536 | 1,408,405,886 | 2025-06-30 |
| 123 | 2025-07-02 | 100,699,813 | 0 | 7.1499 | 1,408,405,886 | 2025-06-30 |
| 124 | 2025-06-30 | 100,699,813 | -88,000 | 7.1499 | 1,408,405,886 | 2025-06-30 |
| 125 | 2025-06-27 | 100,787,813 | -210,000 | 7.1562 | 1,408,405,886 | 2025-05-31 |
| 126 | 2025-06-26 | 100,997,813 | 0 | 7.1711 | 1,408,405,886 | 2025-05-31 |
| 127 | 2025-06-25 | 100,997,813 | 114,000 | 7.1711 | 1,408,405,886 | 2025-05-31 |
| 128 | 2025-06-24 | 100,883,813 | -2,000 | 7.1630 | 1,408,405,886 | 2025-05-31 |
| 129 | 2025-06-23 | 100,885,813 | -1,874,000 | 7.1631 | 1,408,405,886 | 2025-05-31 |
| 130 | 2025-06-20 | 102,759,813 | 10,000 | 7.2962 | 1,408,405,886 | 2025-05-31 |
| 131 | 2025-06-19 | 102,749,813 | -10,000 | 7.2955 | 1,408,405,886 | 2025-05-31 |
| 132 | 2025-06-18 | 102,759,813 | 4,000 | 7.2962 | 1,408,405,886 | 2025-05-31 |
| 133 | 2025-06-17 | 102,755,813 | -20,000 | 7.2959 | 1,408,405,886 | 2025-05-31 |
| 134 | 2025-06-16 | 102,775,813 | 30,000 | 7.2973 | 1,408,405,886 | 2025-05-31 |
| 135 | 2025-06-13 | 102,745,813 | -52,000 | 7.2952 | 1,408,405,886 | 2025-05-31 |
| 136 | 2025-06-12 | 102,797,813 | -88,000 | 7.2989 | 1,408,405,886 | 2025-05-31 |
| 137 | 2025-06-11 | 102,885,813 | -124,000 | 7.3051 | 1,408,405,886 | 2025-05-31 |
| 138 | 2025-06-10 | 103,009,813 | -180,000 | 7.3139 | 1,408,405,886 | 2025-05-31 |
| 139 | 2025-06-09 | 103,189,813 | -100,000 | 7.3267 | 1,408,405,886 | 2025-05-31 |
| 140 | 2025-06-06 | 103,289,813 | -142,000 | 7.3338 | 1,408,405,886 | 2025-05-31 |
| 141 | 2025-06-05 | 103,431,813 | -248,000 | 7.3439 | 1,408,405,886 | 2025-05-31 |
| 142 | 2025-06-04 | 103,679,813 | -4,000 | 7.3615 | 1,408,405,886 | 2025-05-31 |
| 143 | 2025-06-03 | 103,683,813 | -112,000 | 7.3618 | 1,408,405,886 | 2025-05-31 |
| 144 | 2025-06-02 | 103,795,813 | -944,000 | 7.3697 | 1,408,405,886 | 2025-05-31 |
| 145 | 2025-05-30 | 104,739,813 | -248,000 | 7.4368 | 1,408,405,886 | 2025-04-30 |
| 146 | 2025-05-29 | 104,987,813 | -52,000 | 7.4544 | 1,408,405,886 | 2025-04-30 |
| 147 | 2025-05-28 | 105,039,813 | -10,000 | 7.4581 | 1,408,405,886 | 2025-04-30 |
| 148 | 2025-05-27 | 105,049,813 | -70,000 | 7.4588 | 1,408,405,886 | 2025-04-30 |
| 149 | 2025-05-26 | 105,119,813 | 8,000 | 7.4637 | 1,408,405,886 | 2025-04-30 |
| 150 | 2025-05-23 | 105,111,813 | -286,000 | 7.4632 | 1,408,405,886 | 2025-04-30 |
| 151 | 2025-05-22 | 105,397,813 | -54,000 | 7.4835 | 1,408,405,886 | 2025-04-30 |
| 152 | 2025-05-21 | 105,451,813 | 2,000 | 7.4873 | 1,408,405,886 | 2025-04-30 |
| 153 | 2025-05-20 | 105,449,813 | 14,000 | 7.4872 | 1,408,405,886 | 2025-04-30 |
| 154 | 2025-05-19 | 105,435,813 | -24,000 | 7.4862 | 1,408,405,886 | 2025-04-30 |
| 155 | 2025-05-16 | 105,459,813 | 26,000 | 7.4879 | 1,408,405,886 | 2025-04-30 |
| 156 | 2025-05-15 | 105,433,813 | 54,000 | 7.4860 | 1,408,405,886 | 2025-04-30 |
| 157 | 2025-05-14 | 105,379,813 | 6,000 | 7.4822 | 1,408,405,886 | 2025-04-30 |
| 158 | 2025-05-13 | 105,373,813 | -4,000 | 7.4818 | 1,408,405,886 | 2025-04-30 |
| 159 | 2025-05-12 | 105,377,813 | 112,000 | 7.4821 | 1,408,405,886 | 2025-04-30 |
| 160 | 2025-05-09 | 105,265,813 | 250,000 | 7.4741 | 1,408,405,886 | 2025-04-30 |
| 161 | 2025-05-08 | 105,015,813 | 286,000 | 7.4564 | 1,408,405,886 | 2025-04-30 |
| 162 | 2025-05-07 | 104,729,813 | -266,000 | 7.4361 | 1,408,405,886 | 2025-04-30 |
| 163 | 2025-05-06 | 104,995,813 | 32,000 | 7.4549 | 1,408,405,886 | 2025-04-30 |
| 164 | 2025-05-02 | 104,963,813 | 162,000 | 7.4527 | 1,408,405,886 | 2025-04-30 |
| 165 | 2025-04-30 | 104,801,813 | 20,000 | 7.4412 | 1,408,405,886 | 2025-04-30 |
| 166 | 2025-04-29 | 104,781,813 | 318,000 | 7.4397 | 1,408,405,886 | 2025-03-31 |
| 167 | 2025-04-28 | 104,463,813 | -2,000 | 7.4172 | 1,408,405,886 | 2025-03-31 |
| 168 | 2025-04-25 | 104,465,813 | 80,000 | 7.4173 | 1,408,405,886 | 2025-03-31 |
| 169 | 2025-04-24 | 104,385,813 | 10,000 | 7.4116 | 1,408,405,886 | 2025-03-31 |
| 170 | 2025-04-23 | 104,375,813 | -108,000 | 7.4109 | 1,408,405,886 | 2025-03-31 |
| 171 | 2025-04-22 | 104,483,813 | 0 | 7.4186 | 1,408,405,886 | 2025-03-31 |
| 172 | 2025-04-17 | 104,483,813 | 0 | 7.4186 | 1,408,405,886 | 2025-03-31 |
| 173 | 2025-04-16 | 104,483,813 | -34,000 | 7.4186 | 1,408,405,886 | 2025-03-31 |
| 174 | 2025-04-15 | 104,517,813 | 622,000 | 7.4210 | 1,408,405,886 | 2025-03-31 |
| 175 | 2025-04-14 | 103,895,813 | 0 | 7.3768 | 1,408,405,886 | 2025-03-31 |
| 176 | 2025-04-11 | 103,895,813 | 30,000 | 7.3768 | 1,408,405,886 | 2025-03-31 |
| 177 | 2025-04-10 | 103,865,813 | 112,000 | 7.3747 | 1,408,405,886 | 2025-03-31 |
| 178 | 2025-04-09 | 103,753,813 | -174,000 | 7.3668 | 1,408,405,886 | 2025-03-31 |
| 179 | 2025-04-08 | 103,927,813 | 44,000 | 7.3791 | 1,408,405,886 | 2025-03-31 |
| 180 | 2025-04-07 | 103,883,813 | -86,000 | 7.3760 | 1,408,405,886 | 2025-03-31 |
| 181 | 2025-04-03 | 103,969,813 | 130,000 | 7.3821 | 1,408,405,886 | 2025-03-31 |
| 182 | 2025-04-02 | 103,839,813 | -2,000 | 7.3729 | 1,408,405,886 | 2025-03-31 |
| 183 | 2025-04-01 | 103,841,813 | 46,000 | 7.3730 | 1,408,405,886 | 2025-03-31 |
| 184 | 2025-03-31 | 103,795,813 | 20,000 | 7.3697 | 1,408,405,886 | 2025-03-31 |
| 185 | 2025-03-28 | 103,775,813 | 100,000 | 7.3683 | 1,408,405,886 | 2025-02-28 |
| 186 | 2025-03-27 | 103,675,813 | -184,000 | 7.3612 | 1,408,405,886 | 2025-02-28 |
| 187 | 2025-03-26 | 103,859,813 | 292,000 | 7.3743 | 1,408,405,886 | 2025-02-28 |
| 188 | 2025-03-25 | 103,567,813 | 200,000 | 7.3535 | 1,408,405,886 | 2025-02-28 |
| 189 | 2025-03-24 | 103,367,813 | -4,000 | 7.3393 | 1,408,405,886 | 2025-02-28 |
| 190 | 2025-03-21 | 103,371,813 | 98,000 | 7.3396 | 1,408,405,886 | 2025-02-28 |
| 191 | 2025-03-20 | 103,273,813 | 456,000 | 7.3327 | 1,408,405,886 | 2025-02-28 |
| 192 | 2025-03-19 | 102,817,813 | -700,000 | 7.3003 | 1,408,405,886 | 2025-02-28 |
| 193 | 2025-03-18 | 103,517,813 | 16,000 | 7.3500 | 1,408,405,886 | 2025-02-28 |
| 194 | 2025-03-17 | 103,501,813 | 158,000 | 7.3489 | 1,408,405,886 | 2025-02-28 |
| 195 | 2025-03-14 | 103,343,813 | -50,000 | 7.3376 | 1,408,405,886 | 2025-02-28 |
| 196 | 2025-03-13 | 103,393,813 | 0 | 7.3412 | 1,408,405,886 | 2025-02-28 |
| 197 | 2025-03-12 | 103,393,813 | 44,000 | 7.3412 | 1,408,405,886 | 2025-02-28 |
| 198 | 2025-03-11 | 103,349,813 | 50,000 | 7.3381 | 1,408,405,886 | 2025-02-28 |
| 199 | 2025-03-10 | 103,299,813 | -586,000 | 7.3345 | 1,408,405,886 | 2025-02-28 |
| 200 | 2025-03-07 | 103,885,813 | 82,000 | 7.3761 | 1,408,405,886 | 2025-02-28 |
| 201 | 2025-03-06 | 103,803,813 | -10,000 | 7.3703 | 1,408,405,886 | 2025-02-28 |
| 202 | 2025-03-05 | 103,813,813 | 100,000 | 7.3710 | 1,408,405,886 | 2025-02-28 |
| 203 | 2025-03-04 | 103,713,813 | -8,000 | 7.3639 | 1,408,405,886 | 2025-02-28 |
| 204 | 2025-03-03 | 103,721,813 | 90,000 | 7.3645 | 1,408,405,886 | 2025-02-28 |
| 205 | 2025-02-28 | 103,631,813 | 0 | 7.3581 | 1,408,405,886 | 2025-02-28 |
| 206 | 2025-02-27 | 103,631,813 | 2,000 | 7.3581 | 1,408,405,886 | 2025-01-31 |
| 207 | 2025-02-26 | 103,629,813 | 142,000 | 7.3580 | 1,408,405,886 | 2025-01-31 |
| 208 | 2025-02-25 | 103,487,813 | -74,000 | 7.3479 | 1,408,405,886 | 2025-01-31 |
| 209 | 2025-02-24 | 103,561,813 | -18,000 | 7.3531 | 1,408,405,886 | 2025-01-31 |
| 210 | 2025-02-21 | 103,579,813 | 80,000 | 7.3544 | 1,408,405,886 | 2025-01-31 |
| 211 | 2025-02-20 | 103,499,813 | -8,000 | 7.3487 | 1,408,405,886 | 2025-01-31 |
| 212 | 2025-02-19 | 103,507,813 | -294,000 | 7.3493 | 1,408,405,886 | 2025-01-31 |
| 213 | 2025-02-18 | 103,801,813 | -2,198,000 | 7.3702 | 1,408,405,886 | 2025-01-31 |
| 214 | 2025-02-17 | 105,999,813 | -526,000 | 7.5262 | 1,408,405,886 | 2025-01-31 |
| 215 | 2025-02-14 | 106,525,813 | -18,000 | 7.5636 | 1,408,405,886 | 2025-01-31 |
| 216 | 2025-02-13 | 106,543,813 | -66,000 | 7.5649 | 1,408,405,886 | 2025-01-31 |
| 217 | 2025-02-12 | 106,609,813 | 0 | 7.5695 | 1,408,405,886 | 2025-01-31 |
| 218 | 2025-02-11 | 106,609,813 | -160,000 | 7.5695 | 1,408,405,886 | 2025-01-31 |
| 219 | 2025-02-10 | 106,769,813 | -176,000 | 7.5809 | 1,408,405,886 | 2025-01-31 |
| 220 | 2025-02-07 | 106,945,813 | -56,000 | 7.5934 | 1,408,405,886 | 2025-01-31 |
| 221 | 2025-02-06 | 107,001,813 | -146,000 | 7.5974 | 1,408,405,886 | 2025-01-31 |
| 222 | 2025-02-05 | 107,147,813 | 300,000 | 7.6077 | 1,408,405,886 | 2025-01-31 |
| 223 | 2025-02-04 | 106,847,813 | -50,000 | 7.5864 | 1,408,405,886 | 2025-01-31 |
| 224 | 2025-02-03 | 106,897,813 | -24,000 | 7.5900 | 1,408,405,886 | 2025-01-31 |
| 225 | 2025-01-28 | 106,921,813 | 0 | 7.5917 | 1,408,405,886 | 2024-12-31 |
| 226 | 2025-01-27 | 106,921,813 | -1,338,000 | 7.5917 | 1,408,405,886 | 2024-12-31 |
| 227 | 2025-01-24 | 108,259,813 | 176,000 | 7.6867 | 1,408,405,886 | 2024-12-31 |
| 228 | 2025-01-23 | 108,083,813 | -492,000 | 7.6742 | 1,408,405,886 | 2024-12-31 |
| 229 | 2025-01-22 | 108,575,813 | 130,000 | 7.7091 | 1,408,405,886 | 2024-12-31 |
| 230 | 2025-01-21 | 108,445,813 | 56,000 | 7.6999 | 1,408,405,886 | 2024-12-31 |
| 231 | 2025-01-20 | 108,389,813 | -36,000 | 7.6959 | 1,408,405,886 | 2024-12-31 |
| 232 | 2025-01-17 | 108,425,813 | -288,000 | 7.6985 | 1,408,405,886 | 2024-12-31 |
| 233 | 2025-01-16 | 108,713,813 | 32,000 | 7.7189 | 1,408,405,886 | 2024-12-31 |
| 234 | 2025-01-15 | 108,681,813 | -30,000 | 7.7167 | 1,408,405,886 | 2024-12-31 |
| 235 | 2025-01-14 | 108,711,813 | 76,000 | 7.7188 | 1,408,405,886 | 2024-12-31 |
| 236 | 2025-01-13 | 108,635,813 | -4,000 | 7.7134 | 1,408,405,886 | 2024-12-31 |
| 237 | 2025-01-10 | 108,639,813 | 0 | 7.7137 | 1,408,405,886 | 2024-12-31 |
| 238 | 2025-01-09 | 108,639,813 | 2,000 | 7.7137 | 1,408,405,886 | 2024-12-31 |
| 239 | 2025-01-08 | 108,637,813 | -24,000 | 7.7135 | 1,408,405,886 | 2024-12-31 |
| 240 | 2025-01-07 | 108,661,813 | -32,000 | 7.7152 | 1,408,405,886 | 2024-12-31 |
| 241 | 2025-01-06 | 108,693,813 | -368,000 | 7.7175 | 1,408,405,886 | 2024-12-31 |
| 242 | 2025-01-03 | 109,061,813 | -1,534,000 | 7.7436 | 1,408,405,886 | 2024-12-31 |
| 243 | 2025-01-02 | 110,595,813 | -3,292,000 | 7.8526 | 1,408,405,886 | 2024-12-31 |
| 244 | 2024-12-31 | 113,887,813 | 0 | 8.0863 | 1,408,405,886 | 2024-12-31 |
| 245 | 2024-12-30 | 113,887,813 | -116,000 | 8.0863 | 1,408,405,886 | 2024-11-30 |
| 246 | 2024-12-27 | 114,003,813 | 176,000 | 8.0945 | 1,408,405,886 | 2024-11-30 |
| 247 | 2024-12-24 | 113,827,813 | 0 | 8.0820 | 1,408,405,886 | 2024-11-30 |
| 248 | 2024-12-23 | 113,827,813 | 540,000 | 8.0820 | 1,408,405,886 | 2024-11-30 |
| 249 | 2024-12-20 | 113,287,813 | 190,000 | 8.0437 | 1,408,405,886 | 2024-11-30 |
| 250 | 2024-12-19 | 113,097,813 | -100,000 | 8.0302 | 1,408,405,886 | 2024-11-30 |
| 251 | 2024-12-18 | 113,197,813 | 52,000 | 8.0373 | 1,408,405,886 | 2024-11-30 |
| 252 | 2024-12-17 | 113,145,813 | -504,000 | 8.0336 | 1,408,405,886 | 2024-11-30 |
| 253 | 2024-12-16 | 113,649,813 | -120,000 | 8.0694 | 1,408,405,886 | 2024-11-30 |
| 254 | 2024-12-13 | 113,769,813 | -60,000 | 8.0779 | 1,408,405,886 | 2024-11-30 |
| 255 | 2024-12-12 | 113,829,813 | 180,000 | 8.0822 | 1,408,405,886 | 2024-11-30 |
| 256 | 2024-12-11 | 113,649,813 | 254,000 | 8.0694 | 1,408,405,886 | 2024-11-30 |
| 257 | 2024-12-10 | 113,395,813 | 230,000 | 8.0514 | 1,408,405,886 | 2024-11-30 |
| 258 | 2024-12-09 | 113,165,813 | 374,000 | 8.0350 | 1,408,405,886 | 2024-11-30 |
| 259 | 2024-12-06 | 112,791,813 | 60,000 | 8.0085 | 1,408,405,886 | 2024-11-30 |
| 260 | 2024-12-05 | 112,731,813 | 18,000 | 8.0042 | 1,408,405,886 | 2024-11-30 |
| 261 | 2024-12-04 | 112,713,813 | 0 | 8.0029 | 1,408,405,886 | 2024-11-30 |
| 262 | 2024-12-03 | 112,713,813 | 0 | 8.0029 | 1,408,405,886 | 2024-11-30 |
| 263 | 2024-12-02 | 112,713,813 | 0 | 8.0029 | 1,408,405,886 | 2024-11-30 |
| 264 | 2024-11-29 | 112,713,813 | 0 | 8.0029 | 1,408,405,886 | 2024-10-31 |
| 265 | 2024-11-28 | 112,713,813 | 40,000 | 8.0029 | 1,408,405,886 | 2024-10-31 |
| 266 | 2024-11-27 | 112,673,813 | 60,000 | 8.0001 | 1,408,405,886 | 2024-10-31 |
| 267 | 2024-11-26 | 112,613,813 | 4,000 | 7.9958 | 1,408,405,886 | 2024-10-31 |
| 268 | 2024-11-25 | 112,609,813 | -8,000 | 7.9956 | 1,408,405,886 | 2024-10-31 |
| 269 | 2024-11-22 | 112,617,813 | 0 | 7.9961 | 1,408,405,886 | 2024-10-31 |
| 270 | 2024-11-21 | 112,617,813 | -128,000 | 7.9961 | 1,408,405,886 | 2024-10-31 |
| 271 | 2024-11-20 | 112,745,813 | 10,000 | 8.0052 | 1,408,405,886 | 2024-10-31 |
| 272 | 2024-11-19 | 112,735,813 | 146,000 | 8.0045 | 1,408,405,886 | 2024-10-31 |
| 273 | 2024-11-18 | 112,589,813 | 96,000 | 7.9941 | 1,408,405,886 | 2024-10-31 |
| 274 | 2024-11-15 | 112,493,813 | 26,000 | 7.9873 | 1,408,405,886 | 2024-10-31 |
| 275 | 2024-11-14 | 112,467,813 | 50,000 | 7.9855 | 1,408,405,886 | 2024-10-31 |
| 276 | 2024-11-13 | 112,417,813 | 0 | 7.9819 | 1,408,405,886 | 2024-10-31 |
| 277 | 2024-11-12 | 112,417,813 | -36,322 | 7.9819 | 1,408,405,886 | 2024-10-31 |
| 278 | 2024-11-11 | 112,454,135 | -4,000 | 7.9845 | 1,408,405,886 | 2024-10-31 |
| 279 | 2024-11-08 | 112,458,135 | 30,000 | 7.9848 | 1,408,405,886 | 2024-10-31 |
| 280 | 2024-11-07 | 112,428,135 | 0 | 7.9827 | 1,408,405,886 | 2024-10-31 |
| 281 | 2024-11-06 | 112,428,135 | -6,000 | 7.9827 | 1,408,405,886 | 2024-10-31 |
| 282 | 2024-11-05 | 112,434,135 | 70,000 | 7.9831 | 1,408,405,886 | 2024-10-31 |
| 283 | 2024-11-04 | 112,364,135 | 26,000 | 7.9781 | 1,408,405,886 | 2024-10-31 |
| 284 | 2024-11-01 | 112,338,135 | 160,000 | 7.9763 | 1,408,405,886 | 2024-10-31 |
| 285 | 2024-10-31 | 112,178,135 | 18,000 | 7.9649 | 1,408,405,886 | 2024-10-31 |
| 286 | 2024-10-30 | 112,160,135 | 24,000 | 7.9636 | 1,408,405,886 | 2024-09-30 |
| 287 | 2024-10-29 | 112,136,135 | 48,000 | 7.9619 | 1,408,405,886 | 2024-09-30 |
| 288 | 2024-10-28 | 112,088,135 | 296,000 | 7.9585 | 1,408,405,886 | 2024-09-30 |
| 289 | 2024-10-25 | 111,792,135 | -68,000 | 7.9375 | 1,408,405,886 | 2024-09-30 |
| 290 | 2024-10-24 | 111,860,135 | -50,000 | 7.9423 | 1,408,405,886 | 2024-09-30 |
| 291 | 2024-10-23 | 111,910,135 | -76,000 | 7.9459 | 1,408,405,886 | 2024-09-30 |
| 292 | 2024-10-22 | 111,986,135 | 426,000 | 7.9513 | 1,408,405,886 | 2024-09-30 |
| 293 | 2024-10-21 | 111,560,135 | 102,000 | 7.9210 | 1,408,405,886 | 2024-09-30 |
| 294 | 2024-10-18 | 111,458,135 | 14,000 | 7.9138 | 1,408,405,886 | 2024-09-30 |
| 295 | 2024-10-17 | 111,444,135 | -106,000 | 7.9128 | 1,408,405,886 | 2024-09-30 |
| 296 | 2024-10-16 | 111,550,135 | 30,000 | 7.9203 | 1,408,405,886 | 2024-09-30 |
| 297 | 2024-10-15 | 111,520,135 | 42,000 | 7.9182 | 1,408,405,886 | 2024-09-30 |
| 298 | 2024-10-14 | 111,478,135 | -14,000 | 7.9152 | 1,408,405,886 | 2024-09-30 |
| 299 | 2024-10-10 | 111,492,135 | -228,000 | 7.9162 | 1,408,405,886 | 2024-09-30 |
| 300 | 2024-10-09 | 111,720,135 | -334,000 | 7.9324 | 1,408,405,886 | 2024-09-30 |
| 301 | 2024-10-08 | 112,054,135 | 102,000 | 7.9561 | 1,408,405,886 | 2024-09-30 |
| 302 | 2024-10-07 | 111,952,135 | 4,000 | 7.9489 | 1,408,405,886 | 2024-09-30 |
| 303 | 2024-10-04 | 111,948,135 | -424,000 | 7.9486 | 1,408,405,886 | 2024-09-30 |
| 304 | 2024-10-03 | 112,372,135 | -78,000 | 7.9787 | 1,408,405,886 | 2024-09-30 |
| 305 | 2024-10-02 | 112,450,135 | 0 | 7.9842 | 1,408,405,886 | 2024-09-30 |
| 306 | 2024-09-30 | 112,450,135 | -90,000 | 7.9842 | 1,408,405,886 | 2024-09-30 |
| 307 | 2024-09-27 | 112,540,135 | 72,000 | 7.9906 | 1,408,405,886 | 2024-08-31 |
| 308 | 2024-09-26 | 112,468,135 | -158,000 | 7.9855 | 1,408,405,886 | 2024-08-31 |
| 309 | 2024-09-25 | 112,626,135 | -2,000 | 7.9967 | 1,408,405,886 | 2024-08-31 |
| 310 | 2024-09-24 | 112,628,135 | -274,000 | 7.9969 | 1,408,405,886 | 2024-08-31 |
| 311 | 2024-09-23 | 112,902,135 | -578,000 | 8.0163 | 1,408,405,886 | 2024-08-31 |
| 312 | 2024-09-20 | 113,480,135 | -8,000 | 8.0573 | 1,408,405,886 | 2024-08-31 |
| 313 | 2024-09-19 | 113,488,135 | -42,000 | 8.0579 | 1,408,405,886 | 2024-08-31 |
| 314 | 2024-09-17 | 113,530,135 | -40,000 | 8.0609 | 1,408,405,886 | 2024-08-31 |
| 315 | 2024-09-16 | 113,570,135 | -36,000 | 8.0637 | 1,408,405,886 | 2024-08-31 |
| 316 | 2024-09-13 | 113,606,135 | 0 | 8.0663 | 1,408,405,886 | 2024-08-31 |
| 317 | 2024-09-12 | 113,606,135 | -14,000 | 8.0663 | 1,408,405,886 | 2024-08-31 |
| 318 | 2024-09-11 | 113,620,135 | 0 | 8.0673 | 1,408,405,886 | 2024-08-31 |
| 319 | 2024-09-10 | 113,620,135 | 64,000 | 8.0673 | 1,408,405,886 | 2024-08-31 |
| 320 | 2024-09-09 | 113,556,135 | 200,000 | 8.0627 | 1,408,405,886 | 2024-08-31 |
| 321 | 2024-09-05 | 113,356,135 | 8,000 | 8.0485 | 1,408,405,886 | 2024-08-31 |
| 322 | 2024-09-04 | 113,348,135 | 82,000 | 8.0480 | 1,408,405,886 | 2024-08-31 |
| 323 | 2024-09-03 | 113,266,135 | 112,000 | 8.0422 | 1,408,405,886 | 2024-08-31 |
| 324 | 2024-09-02 | 113,154,135 | 20,000 | 8.0342 | 1,408,405,886 | 2024-08-31 |
| 325 | 2024-08-30 | 113,134,135 | 0 | 8.0328 | 1,408,405,886 | 2024-07-31 |
| 326 | 2024-08-29 | 113,134,135 | 500,000 | 8.0328 | 1,408,405,886 | 2024-07-31 |
| 327 | 2024-08-28 | 112,634,135 | 0 | 7.9973 | 1,408,405,886 | 2024-07-31 |
| 328 | 2024-08-27 | 112,634,135 | 100,000 | 7.9973 | 1,408,405,886 | 2024-07-31 |
| 329 | 2024-08-26 | 112,534,135 | 682,000 | 7.9902 | 1,408,405,886 | 2024-07-31 |
| 330 | 2024-08-23 | 111,852,135 | 0 | 7.9418 | 1,408,405,886 | 2024-07-31 |
| 331 | 2024-08-22 | 111,852,135 | 194,000 | 7.9418 | 1,408,405,886 | 2024-07-31 |
| 332 | 2024-08-21 | 111,658,135 | -6,000 | 7.9280 | 1,408,405,886 | 2024-07-31 |
| 333 | 2024-08-20 | 111,664,135 | -14,000 | 7.9284 | 1,408,405,886 | 2024-07-31 |
| 334 | 2024-08-19 | 111,678,135 | 0 | 7.9294 | 1,408,405,886 | 2024-07-31 |
| 335 | 2024-08-16 | 111,678,135 | 0 | 7.9294 | 1,408,405,886 | 2024-07-31 |
| 336 | 2024-08-15 | 111,678,135 | -476,000 | 7.9294 | 1,408,405,886 | 2024-07-31 |
| 337 | 2024-08-14 | 112,154,135 | 0 | 7.9632 | 1,408,405,886 | 2024-07-31 |
| 338 | 2024-08-13 | 112,154,135 | 66,000 | 7.9632 | 1,408,405,886 | 2024-07-31 |
| 339 | 2024-08-12 | 112,088,135 | 4,000 | 7.9585 | 1,408,405,886 | 2024-07-31 |
| 340 | 2024-08-09 | 112,084,135 | 0 | 7.9582 | 1,408,405,886 | 2024-07-31 |
| 341 | 2024-08-08 | 112,084,135 | 116,000 | 7.9582 | 1,408,405,886 | 2024-07-31 |
| 342 | 2024-08-07 | 111,968,135 | 450,000 | 7.9500 | 1,408,405,886 | 2024-07-31 |
| 343 | 2024-08-06 | 111,518,135 | -158,000 | 7.9180 | 1,408,405,886 | 2024-07-31 |
| 344 | 2024-08-05 | 111,676,135 | 710,000 | 7.9293 | 1,408,405,886 | 2024-07-31 |
| 345 | 2024-08-02 | 110,966,135 | 706,000 | 7.8788 | 1,408,405,886 | 2024-07-31 |
| 346 | 2024-08-01 | 110,260,135 | -58,000 | 7.8287 | 1,408,405,886 | 2024-07-31 |
| 347 | 2024-07-31 | 110,318,135 | 6,000 | 7.8328 | 1,408,405,886 | 2024-07-31 |
| 348 | 2024-07-30 | 110,312,135 | 8,000 | 7.8324 | 1,408,405,886 | 2024-06-30 |
| 349 | 2024-07-29 | 110,304,135 | -4,000 | 7.8318 | 1,408,405,886 | 2024-06-30 |
| 350 | 2024-07-26 | 110,308,135 | -140,000 | 7.8321 | 1,408,405,886 | 2024-06-30 |
| 351 | 2024-07-25 | 110,448,135 | -82,000 | 7.8421 | 1,408,405,886 | 2024-06-30 |
| 352 | 2024-07-24 | 110,530,135 | -4,000 | 7.8479 | 1,408,405,886 | 2024-06-30 |
| 353 | 2024-07-23 | 110,534,135 | -24,000 | 7.8482 | 1,408,405,886 | 2024-06-30 |
| 354 | 2024-07-22 | 110,558,135 | -40,000 | 7.8499 | 1,408,405,886 | 2024-06-30 |
| 355 | 2024-07-19 | 110,598,135 | 0 | 7.8527 | 1,408,405,886 | 2024-06-30 |
| 356 | 2024-07-18 | 110,598,135 | -72,000 | 7.8527 | 1,408,405,886 | 2024-06-30 |
| 357 | 2024-07-17 | 110,670,135 | 0 | 7.8578 | 1,408,405,886 | 2024-06-30 |
| 358 | 2024-07-16 | 110,670,135 | 2,000 | 7.8578 | 1,408,405,886 | 2024-06-30 |
| 359 | 2024-07-15 | 110,668,135 | 0 | 7.8577 | 1,408,405,886 | 2024-06-30 |
| 360 | 2024-07-12 | 110,668,135 | -7,000 | 7.8577 | 1,408,405,886 | 2024-06-30 |
| 361 | 2024-07-11 | 110,675,135 | 0 | 7.8582 | 1,408,405,886 | 2024-06-30 |
| 362 | 2024-07-10 | 110,675,135 | 14,000 | 7.8582 | 1,408,405,886 | 2024-06-30 |
| 363 | 2024-07-09 | 110,661,135 | 44,000 | 7.8572 | 1,408,405,886 | 2024-06-30 |
| 364 | 2024-07-08 | 110,617,135 | 50,000 | 7.8541 | 1,408,405,886 | 2024-06-30 |
| 365 | 2024-07-05 | 110,567,135 | 102,000 | 7.8505 | 1,408,405,886 | 2024-06-30 |
| 366 | 2024-07-04 | 110,465,135 | -6,000 | 7.8433 | 1,408,405,886 | 2024-06-30 |
| 367 | 2024-07-03 | 110,471,135 | 16,000 | 7.8437 | 1,408,405,886 | 2024-06-30 |
| 368 | 2024-07-02 | 110,455,135 | -4,000 | 7.8426 | 1,408,405,886 | 2024-06-30 |
| 369 | 2024-06-28 | 110,459,135 | -14,000 | 7.8428 | 1,408,405,886 | 2024-05-31 |
| 370 | 2024-06-27 | 110,473,135 | 3,518,000 | 7.8438 | 1,408,405,886 | 2024-05-31 |
| 371 | 2024-06-26 | 106,955,135 | 2,978,000 | 7.5941 | 1,408,405,886 | 2024-05-31 |
| 372 | 2024-06-25 | 103,977,135 | -320,000 | 7.3826 | 1,408,405,886 | 2024-05-31 |
| 373 | 2024-06-24 | 104,297,135 | 0 | 7.4053 | 1,408,405,886 | 2024-05-31 |
| 374 | 2024-06-21 | 104,297,135 | -294,000 | 7.4053 | 1,408,405,886 | 2024-05-31 |
| 375 | 2024-06-20 | 104,591,135 | -20,000 | 7.4262 | 1,408,405,886 | 2024-05-31 |
| 376 | 2024-06-19 | 104,611,135 | 338,000 | 7.4276 | 1,408,405,886 | 2024-05-31 |
| 377 | 2024-06-18 | 104,273,135 | -54,000 | 7.4036 | 1,408,405,886 | 2024-05-31 |
| 378 | 2024-06-17 | 104,327,135 | 2,000 | 7.4075 | 1,408,405,886 | 2024-05-31 |
| 379 | 2024-06-14 | 104,325,135 | 2,000 | 7.4073 | 1,408,405,886 | 2024-05-31 |
| 380 | 2024-06-13 | 104,323,135 | -4,000 | 7.4072 | 1,408,405,886 | 2024-05-31 |
| 381 | 2024-06-12 | 104,327,135 | 0 | 7.4075 | 1,408,405,886 | 2024-05-31 |
| 382 | 2024-06-11 | 104,327,135 | 0 | 7.4075 | 1,408,405,886 | 2024-05-31 |
| 383 | 2024-06-07 | 104,327,135 | 0 | 7.4075 | 1,408,405,886 | 2024-05-31 |
| 384 | 2024-06-06 | 104,327,135 | 0 | 7.4075 | 1,408,405,886 | 2024-05-31 |
| 385 | 2024-06-05 | 104,327,135 | 20,000 | 7.4075 | 1,408,405,886 | 2024-05-31 |
| 386 | 2024-06-04 | 104,307,135 | 0 | 7.4060 | 1,408,405,886 | 2024-05-31 |
| 387 | 2024-06-03 | 104,307,135 | 0 | 7.4060 | 1,408,405,886 | 2024-05-31 |
| 388 | 2024-05-31 | 104,307,135 | -32,000 | 7.4060 | 1,408,405,886 | 2024-05-31 |
| 389 | 2024-05-30 | 104,339,135 | -140,000 | 7.4083 | 1,408,405,886 | 2024-04-30 |
| 390 | 2024-05-29 | 104,479,135 | -666,000 | 7.4183 | 1,408,405,886 | 2024-04-30 |
| 391 | 2024-05-28 | 105,145,135 | 50,000 | 7.4655 | 1,408,405,886 | 2024-04-30 |
| 392 | 2024-05-27 | 105,095,135 | -26,000 | 7.4620 | 1,408,405,886 | 2024-04-30 |
| 393 | 2024-05-24 | 105,121,135 | 0 | 7.4638 | 1,408,405,886 | 2024-04-30 |
| 394 | 2024-05-23 | 105,121,135 | -6,000 | 7.4638 | 1,408,405,886 | 2024-04-30 |
| 395 | 2024-05-22 | 105,127,135 | -6,000 | 7.4643 | 1,408,405,886 | 2024-04-30 |
| 396 | 2024-05-21 | 105,133,135 | 0 | 7.4647 | 1,408,405,886 | 2024-04-30 |
| 397 | 2024-05-20 | 105,133,135 | -10,000 | 7.4647 | 1,408,405,886 | 2024-04-30 |
| 398 | 2024-05-17 | 105,143,135 | 0 | 7.4654 | 1,408,405,886 | 2024-04-30 |
| 399 | 2024-05-16 | 105,143,135 | 2,050,000 | 7.4654 | 1,408,405,886 | 2024-04-30 |
| 400 | 2024-05-14 | 103,093,135 | 38,000 | 7.3198 | 1,408,405,886 | 2024-04-30 |
| 401 | 2024-05-13 | 103,055,135 | 0 | 7.3171 | 1,408,405,886 | 2024-04-30 |
| 402 | 2024-05-10 | 103,055,135 | -100,000 | 7.3171 | 1,408,405,886 | 2024-04-30 |
| 403 | 2024-05-09 | 103,155,135 | 0 | 7.3242 | 1,408,405,886 | 2024-04-30 |
| 404 | 2024-05-08 | 103,155,135 | -10,000 | 7.3242 | 1,408,405,886 | 2024-04-30 |
| 405 | 2024-05-07 | 103,165,135 | 0 | 7.3250 | 1,408,405,886 | 2024-04-30 |
| 406 | 2024-05-06 | 103,165,135 | -4,000 | 7.3250 | 1,408,405,886 | 2024-04-30 |
| 407 | 2024-05-03 | 103,169,135 | 124,000 | 7.3252 | 1,408,405,886 | 2024-04-30 |
| 408 | 2024-05-02 | 103,045,135 | 512,000 | 7.3164 | 1,408,405,886 | 2024-04-30 |
| 409 | 2024-04-30 | 102,533,135 | -30,000 | 7.2801 | 1,408,405,886 | 2024-04-30 |
| 410 | 2024-04-29 | 102,563,135 | 0 | 7.2822 | 1,408,405,886 | 2024-03-31 |
| 411 | 2024-04-26 | 102,563,135 | 0 | 7.2822 | 1,408,405,886 | 2024-03-31 |
| 412 | 2024-04-25 | 102,563,135 | -6,000 | 7.2822 | 1,408,405,886 | 2024-03-31 |
| 413 | 2024-04-24 | 102,569,135 | -12,000 | 7.2826 | 1,408,405,886 | 2024-03-31 |
| 414 | 2024-04-23 | 102,581,135 | -90,000 | 7.2835 | 1,408,405,886 | 2024-03-31 |
| 415 | 2024-04-22 | 102,671,135 | 0 | 7.2899 | 1,408,405,886 | 2024-03-31 |
| 416 | 2024-04-19 | 102,671,135 | -172,000 | 7.2899 | 1,408,405,886 | 2024-03-31 |
| 417 | 2024-04-18 | 102,843,135 | 40,000 | 7.3021 | 1,408,405,886 | 2024-03-31 |
| 418 | 2024-04-17 | 102,803,135 | 6,000 | 7.2993 | 1,408,405,886 | 2024-03-31 |
| 419 | 2024-04-16 | 102,797,135 | 0 | 7.2988 | 1,408,405,886 | 2024-03-31 |
| 420 | 2024-04-15 | 102,797,135 | -4,000 | 7.2988 | 1,408,405,886 | 2024-03-31 |
| 421 | 2024-04-12 | 102,801,135 | 0 | 7.2991 | 1,408,405,886 | 2024-03-31 |
| 422 | 2024-04-11 | 102,801,135 | 0 | 7.2991 | 1,408,405,886 | 2024-03-31 |
| 423 | 2024-04-10 | 102,801,135 | -6,000 | 7.2991 | 1,408,405,886 | 2024-03-31 |
| 424 | 2024-04-09 | 102,807,135 | 0 | 7.2995 | 1,408,405,886 | 2024-03-31 |
| 425 | 2024-04-08 | 102,807,135 | 64,000 | 7.2995 | 1,408,405,886 | 2024-03-31 |
| 426 | 2024-04-05 | 102,743,135 | 26,000 | 7.2950 | 1,408,405,886 | 2024-03-31 |
| 427 | 2024-04-03 | 102,717,135 | 80,000 | 7.2931 | 1,408,405,886 | 2024-03-31 |
| 428 | 2024-04-02 | 102,637,135 | 0 | 7.2875 | 1,408,405,886 | 2024-03-31 |
| 429 | 2024-03-28 | 102,637,135 | 0 | 7.2875 | 1,408,405,886 | 2024-02-29 |
| 430 | 2024-03-27 | 102,637,135 | 0 | 7.2875 | 1,408,405,886 | 2024-02-29 |
| 431 | 2024-03-26 | 102,637,135 | 0 | 7.2875 | 1,408,405,886 | 2024-02-29 |
| 432 | 2024-03-25 | 102,637,135 | 58,000 | 7.2875 | 1,408,405,886 | 2024-02-29 |
| 433 | 2024-03-22 | 102,579,135 | 0 | 7.2834 | 1,408,405,886 | 2024-02-29 |
| 434 | 2024-03-21 | 102,579,135 | 0 | 7.2834 | 1,408,405,886 | 2024-02-29 |
| 435 | 2024-03-20 | 102,579,135 | 22,000 | 7.2834 | 1,408,405,886 | 2024-02-29 |
| 436 | 2024-03-19 | 102,557,135 | 0 | 7.2818 | 1,408,405,886 | 2024-02-29 |
| 437 | 2024-03-18 | 102,557,135 | 0 | 7.2818 | 1,408,405,886 | 2024-02-29 |
| 438 | 2024-03-15 | 102,557,135 | 0 | 7.2818 | 1,408,405,886 | 2024-02-29 |
| 439 | 2024-03-14 | 102,557,135 | 0 | 7.2818 | 1,408,405,886 | 2024-02-29 |
| 440 | 2024-03-13 | 102,557,135 | 0 | 7.2818 | 1,408,405,886 | 2024-02-29 |
| 441 | 2024-03-12 | 102,557,135 | -168,000 | 7.2818 | 1,408,405,886 | 2024-02-29 |
| 442 | 2024-03-11 | 102,725,135 | -20,000 | 7.2937 | 1,408,405,886 | 2024-02-29 |
| 443 | 2024-03-08 | 102,745,135 | 0 | 7.2951 | 1,408,405,886 | 2024-02-29 |
| 444 | 2024-03-07 | 102,745,135 | 0 | 7.2951 | 1,408,405,886 | 2024-02-29 |
| 445 | 2024-03-06 | 102,745,135 | -12,000 | 7.2951 | 1,408,405,886 | 2024-02-29 |
| 446 | 2024-03-05 | 102,757,135 | 0 | 7.2960 | 1,408,405,886 | 2024-02-29 |
| 447 | 2024-03-04 | 102,757,135 | -12,000 | 7.2960 | 1,408,405,886 | 2024-02-29 |
| 448 | 2024-03-01 | 102,769,135 | 46,000 | 7.2968 | 1,408,405,886 | 2024-02-29 |
| 449 | 2024-02-29 | 102,723,135 | 40,000 | 7.2936 | 1,408,405,886 | 2024-02-29 |
| 450 | 2024-02-28 | 102,683,135 | -4,000 | 7.2907 | 1,408,405,886 | 2024-01-31 |
| 451 | 2024-02-27 | 102,687,135 | -2,000 | 7.2910 | 1,408,405,886 | 2024-01-31 |
| 452 | 2024-02-26 | 102,689,135 | 0 | 7.2912 | 1,408,405,886 | 2024-01-31 |
| 453 | 2024-02-23 | 102,689,135 | 56,000 | 7.2912 | 1,408,405,886 | 2024-01-31 |
| 454 | 2024-02-22 | 102,633,135 | 8,000 | 7.2872 | 1,408,405,886 | 2024-01-31 |
| 455 | 2024-02-21 | 102,625,135 | -40,000 | 7.2866 | 1,408,405,886 | 2024-01-31 |
| 456 | 2024-02-20 | 102,665,135 | -20,000 | 7.2895 | 1,408,405,886 | 2024-01-31 |
| 457 | 2024-02-19 | 102,685,135 | -48,000 | 7.2909 | 1,408,405,886 | 2024-01-31 |
| 458 | 2024-02-16 | 102,733,135 | -20,000 | 7.2943 | 1,408,405,886 | 2024-01-31 |
| 459 | 2024-02-15 | 102,753,135 | 130,000 | 7.2957 | 1,408,405,886 | 2024-01-31 |
| 460 | 2024-02-14 | 102,623,135 | 70,000 | 7.2865 | 1,408,405,886 | 2024-01-31 |
| 461 | 2024-02-09 | 102,553,135 | 0 | 7.2815 | 1,408,405,886 | 2024-01-31 |
| 462 | 2024-02-08 | 102,553,135 | 46,000 | 7.2815 | 1,408,405,886 | 2024-01-31 |
| 463 | 2024-02-07 | 102,507,135 | -18,000 | 7.2782 | 1,408,405,886 | 2024-01-31 |
| 464 | 2024-02-06 | 102,525,135 | -6,000 | 7.2795 | 1,408,405,886 | 2024-01-31 |
| 465 | 2024-02-05 | 102,531,135 | 0 | 7.2799 | 1,408,405,886 | 2024-01-31 |
| 466 | 2024-02-02 | 102,531,135 | 0 | 7.2799 | 1,408,405,886 | 2024-01-31 |
| 467 | 2024-02-01 | 102,531,135 | 92,000 | 7.2799 | 1,408,405,886 | 2024-01-31 |
| 468 | 2024-01-31 | 102,439,135 | -208,000 | 7.2734 | 1,408,405,886 | 2024-01-31 |
| 469 | 2024-01-30 | 102,647,135 | 172,000 | 7.2882 | 1,408,405,886 | 2023-12-31 |
| 470 | 2024-01-29 | 102,475,135 | 86,000 | 7.2760 | 1,408,405,886 | 2023-12-31 |
| 471 | 2024-01-26 | 102,389,135 | 0 | 7.2699 | 1,408,405,886 | 2023-12-31 |
| 472 | 2024-01-25 | 102,389,135 | 36,000 | 7.2699 | 1,408,405,886 | 2023-12-31 |
| 473 | 2024-01-24 | 102,353,135 | 20,000 | 7.2673 | 1,408,405,886 | 2023-12-31 |
| 474 | 2024-01-23 | 102,333,135 | -10,000 | 7.2659 | 1,408,405,886 | 2023-12-31 |
| 475 | 2024-01-22 | 102,343,135 | 0 | 7.2666 | 1,408,405,886 | 2023-12-31 |
| 476 | 2024-01-19 | 102,343,135 | -8,000 | 7.2666 | 1,408,405,886 | 2023-12-31 |
| 477 | 2024-01-18 | 102,351,135 | 116,000 | 7.2672 | 1,408,405,886 | 2023-12-31 |
| 478 | 2024-01-17 | 102,235,135 | 450,000 | 7.2589 | 1,408,405,886 | 2023-12-31 |
| 479 | 2024-01-16 | 101,785,135 | -194,000 | 7.2270 | 1,408,405,886 | 2023-12-31 |
| 480 | 2024-01-15 | 101,979,135 | -42,000 | 7.2407 | 1,408,405,886 | 2023-12-31 |
| 481 | 2024-01-12 | 102,021,135 | -50,000 | 7.2437 | 1,408,405,886 | 2023-12-31 |
| 482 | 2024-01-11 | 102,071,135 | 6,000 | 7.2473 | 1,408,405,886 | 2023-12-31 |
| 483 | 2024-01-10 | 102,065,135 | 168,000 | 7.2469 | 1,408,405,886 | 2023-12-31 |
| 484 | 2024-01-09 | 101,897,135 | 154,000 | 7.2349 | 1,408,405,886 | 2023-12-31 |
| 485 | 2024-01-08 | 101,743,135 | 0 | 7.2240 | 1,408,405,886 | 2023-12-31 |
| 486 | 2024-01-05 | 101,743,135 | -18,000 | 7.2240 | 1,408,405,886 | 2023-12-31 |
| 487 | 2024-01-04 | 101,761,135 | -214,000 | 7.2253 | 1,408,405,886 | 2023-12-31 |
| 488 | 2024-01-03 | 101,975,135 | -2,904,000 | 7.2405 | 1,408,405,886 | 2023-12-31 |
| 489 | 2024-01-02 | 104,879,135 | -120,000 | 7.4467 | 1,408,405,886 | 2023-12-31 |
| 490 | 2023-12-29 | 104,999,135 | 8,000 | 7.4552 | 1,408,405,886 | 2023-11-30 |
| 491 | 2023-12-28 | 104,991,135 | 94,000 | 7.4546 | 1,408,405,886 | 2023-11-30 |
| 492 | 2023-12-27 | 104,897,135 | 610,000 | 7.4479 | 1,408,405,886 | 2023-11-30 |
| 493 | 2023-12-22 | 104,287,135 | -222,000 | 7.4046 | 1,408,405,886 | 2023-11-30 |
| 494 | 2023-12-21 | 104,509,135 | -468,000 | 7.4204 | 1,408,405,886 | 2023-11-30 |
| 495 | 2023-12-20 | 104,977,135 | -454,000 | 7.4536 | 1,408,405,886 | 2023-11-30 |
| 496 | 2023-12-19 | 105,431,135 | -116,000 | 7.4858 | 1,408,405,886 | 2023-11-30 |
| 497 | 2023-12-18 | 105,547,135 | 0 | 7.4941 | 1,408,405,886 | 2023-11-30 |
| 498 | 2023-12-15 | 105,547,135 | -250,000 | 7.4941 | 1,408,405,886 | 2023-11-30 |
| 499 | 2023-12-14 | 105,797,135 | -188,000 | 7.5118 | 1,408,405,886 | 2023-11-30 |
| 500 | 2023-12-13 | 105,985,135 | -198,000 | 7.5252 | 1,408,405,886 | 2023-11-30 |
| 501 | 2023-12-12 | 106,183,135 | -242,000 | 7.5392 | 1,408,405,886 | 2023-11-30 |
| 502 | 2023-12-11 | 106,425,135 | -40,000 | 7.5564 | 1,408,405,886 | 2023-11-30 |
| 503 | 2023-12-08 | 106,465,135 | -348,000 | 7.5593 | 1,408,405,886 | 2023-11-30 |
| 504 | 2023-12-07 | 106,813,135 | -54,000 | 7.5840 | 1,408,405,886 | 2023-11-30 |
| 505 | 2023-12-06 | 106,867,135 | -262,000 | 7.5878 | 1,408,405,886 | 2023-11-30 |
| 506 | 2023-12-05 | 107,129,135 | 0 | 7.6064 | 1,408,405,886 | 2023-11-30 |
| 507 | 2023-12-04 | 107,129,135 | -12,000 | 7.6064 | 1,408,405,886 | 2023-11-30 |
| 508 | 2023-12-01 | 107,141,135 | 68,000 | 7.6073 | 1,408,405,886 | 2023-11-30 |
| 509 | 2023-11-30 | 107,073,135 | -160,000 | 7.6024 | 1,408,405,886 | 2023-11-30 |
| 510 | 2023-11-29 | 107,233,135 | -88,000 | 7.6138 | 1,408,405,886 | 2023-10-31 |
| 511 | 2023-11-28 | 107,321,135 | 2,000 | 7.6200 | 1,408,405,886 | 2023-10-31 |
| 512 | 2023-11-27 | 107,319,135 | -92,000 | 7.6199 | 1,408,405,886 | 2023-10-31 |
| 513 | 2023-11-24 | 107,411,135 | 542,000 | 7.6264 | 1,408,405,886 | 2023-10-31 |
| 514 | 2023-11-23 | 106,869,135 | -1,600,000 | 7.5880 | 1,408,405,886 | 2023-10-31 |
| 515 | 2023-11-22 | 108,469,135 | -1,228,000 | 7.7016 | 1,408,405,886 | 2023-10-31 |
| 516 | 2023-11-21 | 109,697,135 | -328,000 | 7.7887 | 1,408,405,886 | 2023-10-31 |
| 517 | 2023-11-20 | 110,025,135 | 0 | 7.8120 | 1,408,405,886 | 2023-10-31 |
| 518 | 2023-11-17 | 110,025,135 | 0 | 7.8120 | 1,408,405,886 | 2023-10-31 |
| 519 | 2023-11-16 | 110,025,135 | -120,000 | 7.8120 | 1,408,405,886 | 2023-10-31 |
| 520 | 2023-11-15 | 110,145,135 | 0 | 7.8206 | 1,408,405,886 | 2023-10-31 |
| 521 | 2023-11-14 | 110,145,135 | -38,000 | 7.8206 | 1,408,405,886 | 2023-10-31 |
| 522 | 2023-11-13 | 110,183,135 | 0 | 7.8233 | 1,408,405,886 | 2023-10-31 |
| 523 | 2023-11-10 | 110,183,135 | -2,000 | 7.8233 | 1,408,405,886 | 2023-10-31 |
| 524 | 2023-11-09 | 110,185,135 | 0 | 7.8234 | 1,408,405,886 | 2023-10-31 |
| 525 | 2023-11-08 | 110,185,135 | -100,000 | 7.8234 | 1,408,405,886 | 2023-10-31 |
| 526 | 2023-11-07 | 110,285,135 | 0 | 7.8305 | 1,408,405,886 | 2023-10-31 |
| 527 | 2023-11-06 | 110,285,135 | 0 | 7.8305 | 1,408,405,886 | 2023-10-31 |
| 528 | 2023-11-03 | 110,285,135 | 0 | 7.8305 | 1,408,405,886 | 2023-10-31 |
| 529 | 2023-11-02 | 110,285,135 | -6,000 | 7.8305 | 1,408,405,886 | 2023-10-31 |
| 530 | 2023-11-01 | 110,291,135 | -2,000 | 7.8309 | 1,408,405,886 | 2023-10-31 |
| 531 | 2023-10-31 | 110,293,135 | 0 | 7.8311 | 1,408,405,886 | 2023-10-31 |
| 532 | 2023-10-30 | 110,293,135 | 0 | 7.8311 | 1,408,405,886 | 2023-09-30 |
| 533 | 2023-10-27 | 110,293,135 | -14,000 | 7.8311 | 1,408,405,886 | 2023-09-30 |
| 534 | 2023-10-26 | 110,307,135 | 0 | 7.8321 | 1,408,405,886 | 2023-09-30 |
| 535 | 2023-10-25 | 110,307,135 | -2,000 | 7.8321 | 1,408,405,886 | 2023-09-30 |
| 536 | 2023-10-24 | 110,309,135 | -6,000 | 7.8322 | 1,408,405,886 | 2023-09-30 |
| 537 | 2023-10-20 | 110,315,135 | 0 | 7.8326 | 1,408,405,886 | 2023-09-30 |
| 538 | 2023-10-19 | 110,315,135 | -2,000 | 7.8326 | 1,408,405,886 | 2023-09-30 |
| 539 | 2023-10-18 | 110,317,135 | 100,000 | 7.8328 | 1,408,405,886 | 2023-09-30 |
| 540 | 2023-10-17 | 110,217,135 | 0 | 7.8257 | 1,408,405,886 | 2023-09-30 |
| 541 | 2023-10-16 | 110,217,135 | -4,000 | 7.8257 | 1,408,405,886 | 2023-09-30 |
| 542 | 2023-10-13 | 110,221,135 | -14,000 | 7.8259 | 1,408,405,886 | 2023-09-30 |
| 543 | 2023-10-12 | 110,235,135 | 320,000 | 7.8269 | 1,408,405,886 | 2023-09-30 |
| 544 | 2023-10-11 | 109,915,135 | 64,000 | 7.8042 | 1,408,405,886 | 2023-09-30 |
| 545 | 2023-10-10 | 109,851,135 | -10,000 | 7.7997 | 1,408,405,886 | 2023-09-30 |
| 546 | 2023-10-09 | 109,861,135 | -40,000 | 7.8004 | 1,408,405,886 | 2023-09-30 |
| 547 | 2023-10-06 | 109,901,135 | 0 | 7.8032 | 1,408,405,886 | 2023-09-30 |
| 548 | 2023-10-05 | 109,901,135 | 18,000 | 7.8032 | 1,408,405,886 | 2023-09-30 |
| 549 | 2023-10-04 | 109,883,135 | 0 | 7.8020 | 1,408,405,886 | 2023-09-30 |
| 550 | 2023-10-03 | 109,883,135 | 0 | 7.8020 | 1,408,405,886 | 2023-09-30 |
| 551 | 2023-09-29 | 109,883,135 | 0 | 7.8020 | 1,408,405,886 | 2023-08-31 |
| 552 | 2023-09-28 | 109,883,135 | 0 | 7.8020 | 1,408,405,886 | 2023-08-31 |
| 553 | 2023-09-27 | 109,883,135 | -66,000 | 7.8020 | 1,408,405,886 | 2023-08-31 |
| 554 | 2023-09-26 | 109,949,135 | -6,000 | 7.8066 | 1,408,405,886 | 2023-08-31 |
| 555 | 2023-09-25 | 109,955,135 | 0 | 7.8071 | 1,408,405,886 | 2023-08-31 |
| 556 | 2023-09-22 | 109,955,135 | 0 | 7.8071 | 1,408,405,886 | 2023-08-31 |
| 557 | 2023-09-21 | 109,955,135 | -4,000 | 7.8071 | 1,408,405,886 | 2023-08-31 |
| 558 | 2023-09-20 | 109,959,135 | 56,000 | 7.8073 | 1,408,405,886 | 2023-08-31 |
| 559 | 2023-09-19 | 109,903,135 | -20,000 | 7.8034 | 1,408,405,886 | 2023-08-31 |
| 560 | 2023-09-18 | 109,923,135 | -120,000 | 7.8048 | 1,408,405,886 | 2023-08-31 |
| 561 | 2023-09-15 | 110,043,135 | 0 | 7.8133 | 1,408,405,886 | 2023-08-31 |
| 562 | 2023-09-14 | 110,043,135 | -80,000 | 7.8133 | 1,408,405,886 | 2023-08-31 |
| 563 | 2023-09-13 | 110,123,135 | 0 | 7.8190 | 1,408,405,886 | 2023-08-31 |
| 564 | 2023-09-12 | 110,123,135 | 0 | 7.8190 | 1,408,405,886 | 2023-08-31 |
| 565 | 2023-09-11 | 110,123,135 | 0 | 7.8190 | 1,408,405,886 | 2023-08-31 |
| 566 | 2023-09-07 | 110,123,135 | -156,000 | 7.8190 | 1,408,405,886 | 2023-08-31 |
| 567 | 2023-09-06 | 110,279,135 | 330,000 | 7.8301 | 1,408,405,886 | 2023-08-31 |
| 568 | 2023-09-05 | 109,949,135 | -12,000 | 7.8066 | 1,408,405,886 | 2023-08-31 |
| 569 | 2023-09-04 | 109,961,135 | -6,000 | 7.8075 | 1,408,405,886 | 2023-08-31 |
| 570 | 2023-08-31 | 109,967,135 | -2,000 | 7.8079 | 1,408,405,886 | 2023-08-31 |
| 571 | 2023-08-30 | 109,969,135 | 0 | 7.8081 | 1,408,405,886 | 2023-07-31 |
| 572 | 2023-08-29 | 109,969,135 | -160,000 | 7.8081 | 1,408,405,886 | 2023-07-31 |
| 573 | 2023-08-28 | 110,129,135 | -62,000 | 7.8194 | 1,408,405,886 | 2023-07-31 |
| 574 | 2023-08-25 | 110,191,135 | 0 | 7.8238 | 1,408,405,886 | 2023-07-31 |
| 575 | 2023-08-24 | 110,191,135 | 4,000 | 7.8238 | 1,408,405,886 | 2023-07-31 |
| 576 | 2023-08-23 | 110,187,135 | 112,000 | 7.8235 | 1,408,405,886 | 2023-07-31 |
| 577 | 2023-08-22 | 110,075,135 | 0 | 7.8156 | 1,408,405,886 | 2023-07-31 |
| 578 | 2023-08-21 | 110,075,135 | 0 | 7.8156 | 1,408,405,886 | 2023-07-31 |
| 579 | 2023-08-18 | 110,075,135 | 2,000 | 7.8156 | 1,408,405,886 | 2023-07-31 |
| 580 | 2023-08-17 | 110,073,135 | -20,000 | 7.8154 | 1,408,405,886 | 2023-07-31 |
| 581 | 2023-08-16 | 110,093,135 | 0 | 7.8169 | 1,408,405,886 | 2023-07-31 |
| 582 | 2023-08-15 | 110,093,135 | 0 | 7.8169 | 1,408,405,886 | 2023-07-31 |
| 583 | 2023-08-14 | 110,093,135 | 0 | 7.8169 | 1,408,405,886 | 2023-07-31 |
| 584 | 2023-08-11 | 110,093,135 | -102,000 | 7.8169 | 1,408,405,886 | 2023-07-31 |
| 585 | 2023-08-10 | 110,195,135 | 10,000 | 7.8241 | 1,408,405,886 | 2023-07-31 |
| 586 | 2023-08-09 | 110,185,135 | -250,000 | 7.8234 | 1,408,405,886 | 2023-07-31 |
| 587 | 2023-08-08 | 110,435,135 | 0 | 7.8411 | 1,408,405,886 | 2023-07-31 |
| 588 | 2023-08-07 | 110,435,135 | 0 | 7.8411 | 1,408,405,886 | 2023-07-31 |
| 589 | 2023-08-04 | 110,435,135 | 114,000 | 7.8411 | 1,408,405,886 | 2023-07-31 |
| 590 | 2023-08-03 | 110,321,135 | -466,000 | 7.8330 | 1,408,405,886 | 2023-07-31 |
| 591 | 2023-08-02 | 110,787,135 | -10,000 | 7.8661 | 1,408,405,886 | 2023-07-31 |
| 592 | 2023-08-01 | 110,797,135 | -18,000 | 7.8668 | 1,408,405,886 | 2023-07-31 |
| 593 | 2023-07-31 | 110,815,135 | -6,000 | 7.8681 | 1,408,405,886 | 2023-07-31 |
| 594 | 2023-07-28 | 110,821,135 | 2,000 | 8.8785 | 1,248,200,000 | 2023-06-30 |
| 595 | 2023-07-27 | 110,819,135 | 2,000 | 8.8783 | 1,248,200,000 | 2023-06-30 |
| 596 | 2023-07-26 | 110,817,135 | 28,000 | 8.8782 | 1,248,200,000 | 2023-06-30 |
| 597 | 2023-07-25 | 110,789,135 | -153 | 8.8759 | 1,248,200,000 | 2023-06-30 |
| 598 | 2023-07-24 | 110,789,288 | 0 | 8.8759 | 1,248,200,000 | 2023-06-30 |
| 599 | 2023-07-21 | 110,789,288 | 0 | 8.8759 | 1,248,200,000 | 2023-06-30 |
| 600 | 2023-07-20 | 110,789,288 | -4,000 | 8.8759 | 1,248,200,000 | 2023-06-30 |
| 601 | 2023-07-19 | 110,793,288 | 150,000 | 8.8762 | 1,248,200,000 | 2023-06-30 |
| 602 | 2023-07-18 | 110,643,288 | -44,000 | 8.8642 | 1,248,200,000 | 2023-06-30 |
| 603 | 2023-07-14 | 110,687,288 | -4,000 | 8.8678 | 1,248,200,000 | 2023-06-30 |
| 604 | 2023-07-13 | 110,691,288 | -2,000 | 8.8681 | 1,248,200,000 | 2023-06-30 |
| 605 | 2023-07-12 | 110,693,288 | 50,000 | 8.8682 | 1,248,200,000 | 2023-06-30 |
| 606 | 2023-07-11 | 110,643,288 | -64,000 | 8.8642 | 1,248,200,000 | 2023-06-30 |
| 607 | 2023-07-10 | 110,707,288 | 146,000 | 8.8694 | 1,248,200,000 | 2023-06-30 |
| 608 | 2023-07-07 | 110,561,288 | -32,000 | 8.8577 | 1,248,200,000 | 2023-06-30 |
| 609 | 2023-07-06 | 110,593,288 | -234,000 | 8.8602 | 1,248,200,000 | 2023-06-30 |
| 610 | 2023-07-05 | 110,827,288 | 12,000 | 8.8790 | 1,248,200,000 | 2023-06-30 |
| 611 | 2023-07-04 | 110,815,288 | 0 | 8.8780 | 1,248,200,000 | 2023-06-30 |
| 612 | 2023-07-03 | 110,815,288 | -4,000 | 8.8780 | 1,248,200,000 | 2023-06-30 |
| 613 | 2023-06-30 | 110,819,288 | -436,000 | 8.8783 | 1,248,200,000 | 2023-06-30 |
| 614 | 2023-06-29 | 111,255,288 | 50,000 | 8.9133 | 1,248,200,000 | 2023-05-31 |
| 615 | 2023-06-28 | 111,205,288 | 30,000 | 8.9093 | 1,248,200,000 | 2023-05-31 |
| 616 | 2023-06-27 | 111,175,288 | 932,000 | 8.9068 | 1,248,200,000 | 2023-05-31 |
| 617 | 2023-06-26 | 110,243,288 | -50,000 | 8.8322 | 1,248,200,000 | 2023-05-31 |
| 618 | 2023-06-23 | 110,293,288 | -73,000 | 8.8362 | 1,248,200,000 | 2023-05-31 |
| 619 | 2023-06-21 | 110,366,288 | 2,000 | 8.8420 | 1,248,200,000 | 2023-05-31 |
| 620 | 2023-06-20 | 110,364,288 | -60,000 | 8.8419 | 1,248,200,000 | 2023-05-31 |
| 621 | 2023-06-19 | 110,424,288 | 28,000 | 8.8467 | 1,248,200,000 | 2023-05-31 |
| 622 | 2023-06-16 | 110,396,288 | 24,000 | 8.8444 | 1,248,200,000 | 2023-05-31 |
| 623 | 2023-06-15 | 110,372,288 | 0 | 8.8425 | 1,248,200,000 | 2023-05-31 |
| 624 | 2023-06-14 | 110,372,288 | 30,000 | 8.8425 | 1,248,200,000 | 2023-05-31 |
| 625 | 2023-06-13 | 110,342,288 | -402,000 | 8.8401 | 1,248,200,000 | 2023-05-31 |
| 626 | 2023-06-12 | 110,744,288 | -2,000 | 8.8723 | 1,248,200,000 | 2023-05-31 |
| 627 | 2023-06-09 | 110,746,288 | 22,000 | 8.8725 | 1,248,200,000 | 2023-05-31 |
| 628 | 2023-06-08 | 110,724,288 | -100,000 | 8.8707 | 1,248,200,000 | 2023-05-31 |
| 629 | 2023-06-07 | 110,824,288 | -2,000 | 8.8787 | 1,248,200,000 | 2023-05-31 |
| 630 | 2023-06-06 | 110,826,288 | -12,000 | 8.8789 | 1,248,200,000 | 2023-05-31 |
| 631 | 2023-06-05 | 110,838,288 | 0 | 8.8799 | 1,248,200,000 | 2023-05-31 |
| 632 | 2023-06-02 | 110,838,288 | -46,000 | 8.8799 | 1,248,200,000 | 2023-05-31 |
| 633 | 2023-06-01 | 110,884,288 | -470,000 | 8.8835 | 1,248,200,000 | 2023-05-31 |
| 634 | 2023-05-31 | 111,354,288 | 0 | 8.9212 | 1,248,200,000 | 2023-05-31 |
| 635 | 2023-05-30 | 111,354,288 | 0 | 8.9212 | 1,248,200,000 | 2023-04-30 |
| 636 | 2023-05-29 | 111,354,288 | -2,000 | 8.9212 | 1,248,200,000 | 2023-04-30 |
| 637 | 2023-05-25 | 111,356,288 | 112,000 | 8.9213 | 1,248,200,000 | 2023-04-30 |
| 638 | 2023-05-24 | 111,244,288 | 412,000 | 8.9124 | 1,248,200,000 | 2023-04-30 |
| 639 | 2023-05-23 | 110,832,288 | -6,000 | 8.8794 | 1,248,200,000 | 2023-04-30 |
| 640 | 2023-05-22 | 110,838,288 | 0 | 8.8799 | 1,248,200,000 | 2023-04-30 |
| 641 | 2023-05-19 | 110,838,288 | -4,000 | 8.8799 | 1,248,200,000 | 2023-04-30 |
| 642 | 2023-05-18 | 110,842,288 | 40,000 | 8.8802 | 1,248,200,000 | 2023-04-30 |
| 643 | 2023-05-17 | 110,802,288 | 0 | 8.8770 | 1,248,200,000 | 2023-04-30 |
| 644 | 2023-05-16 | 110,802,288 | -80,000 | 8.8770 | 1,248,200,000 | 2023-04-30 |
| 645 | 2023-05-15 | 110,882,288 | 0 | 8.8834 | 1,248,200,000 | 2023-04-30 |
| 646 | 2023-05-12 | 110,882,288 | 30,000 | 8.8834 | 1,248,200,000 | 2023-04-30 |
| 647 | 2023-05-11 | 110,852,288 | 226,000 | 8.8810 | 1,248,200,000 | 2023-04-30 |
| 648 | 2023-05-10 | 110,626,288 | 0 | 8.8629 | 1,248,200,000 | 2023-04-30 |
| 649 | 2023-05-09 | 110,626,288 | 6,000 | 8.8629 | 1,248,200,000 | 2023-04-30 |
| 650 | 2023-05-08 | 110,620,288 | 0 | 8.8624 | 1,248,200,000 | 2023-04-30 |
| 651 | 2023-05-05 | 110,620,288 | 0 | 8.8624 | 1,248,200,000 | 2023-04-30 |
| 652 | 2023-05-04 | 110,620,288 | 56,000 | 8.8624 | 1,248,200,000 | 2023-04-30 |
| 653 | 2023-05-03 | 110,564,288 | 28,000 | 8.8579 | 1,248,200,000 | 2023-04-30 |
| 654 | 2023-05-02 | 110,536,288 | -20,000 | 8.8557 | 1,248,200,000 | 2023-04-30 |
| 655 | 2023-04-28 | 110,556,288 | 2,000 | 8.8573 | 1,248,200,000 | 2023-03-31 |
| 656 | 2023-04-27 | 110,554,288 | 2,000 | 8.8571 | 1,248,200,000 | 2023-03-31 |
| 657 | 2023-04-26 | 110,552,288 | 190,000 | 8.8569 | 1,248,200,000 | 2023-03-31 |
| 658 | 2023-04-25 | 110,362,288 | 0 | 8.8417 | 1,248,200,000 | 2023-03-31 |
| 659 | 2023-04-24 | 110,362,288 | -4,000 | 8.8417 | 1,248,200,000 | 2023-03-31 |
| 660 | 2023-04-21 | 110,366,288 | -14,000 | 8.8420 | 1,248,200,000 | 2023-03-31 |
| 661 | 2023-04-20 | 110,380,288 | -24,000 | 8.8432 | 1,248,200,000 | 2023-03-31 |
| 662 | 2023-04-19 | 110,404,288 | 58,000 | 8.8451 | 1,248,200,000 | 2023-03-31 |
| 663 | 2023-04-18 | 110,346,288 | 36,000 | 8.8404 | 1,248,200,000 | 2023-03-31 |
| 664 | 2023-04-17 | 110,310,288 | 0 | 8.8375 | 1,248,200,000 | 2023-03-31 |
| 665 | 2023-04-14 | 110,310,288 | 8,000 | 8.8375 | 1,248,200,000 | 2023-03-31 |
| 666 | 2023-04-13 | 110,302,288 | -4,000 | 8.8369 | 1,248,200,000 | 2023-03-31 |
| 667 | 2023-04-12 | 110,306,288 | 0 | 8.8372 | 1,248,200,000 | 2023-03-31 |
| 668 | 2023-04-11 | 110,306,288 | 20,000 | 8.8372 | 1,248,200,000 | 2023-03-31 |
| 669 | 2023-04-06 | 110,286,288 | 4,000 | 8.8356 | 1,248,200,000 | 2023-03-31 |
| 670 | 2023-04-04 | 110,282,288 | 132,000 | 8.8353 | 1,248,200,000 | 2023-03-31 |
| 671 | 2023-04-03 | 110,150,288 | 0 | 8.8247 | 1,248,200,000 | 2023-03-31 |
| 672 | 2023-03-31 | 110,150,288 | -8,000 | 8.8247 | 1,248,200,000 | 2023-03-31 |
| 673 | 2023-03-30 | 110,158,288 | 126,000 | 8.8254 | 1,248,200,000 | 2023-02-28 |
| 674 | 2023-03-29 | 110,032,288 | -30,000 | 8.8153 | 1,248,200,000 | 2023-02-28 |
| 675 | 2023-03-28 | 110,062,288 | 0 | 8.8177 | 1,248,200,000 | 2023-02-28 |
| 676 | 2023-03-27 | 110,062,288 | -10,000 | 8.8177 | 1,248,200,000 | 2023-02-28 |
| 677 | 2023-03-24 | 110,072,288 | 0 | 8.8185 | 1,248,200,000 | 2023-02-28 |
| 678 | 2023-03-23 | 110,072,288 | -46,000 | 8.8185 | 1,248,200,000 | 2023-02-28 |
| 679 | 2023-03-22 | 110,118,288 | 4,000 | 8.8222 | 1,248,200,000 | 2023-02-28 |
| 680 | 2023-03-21 | 110,114,288 | 16,000 | 8.8218 | 1,248,200,000 | 2023-02-28 |
| 681 | 2023-03-20 | 110,098,288 | -28,000 | 8.8206 | 1,248,200,000 | 2023-02-28 |
| 682 | 2023-03-17 | 110,126,288 | -34,000 | 8.8228 | 1,248,200,000 | 2023-02-28 |
| 683 | 2023-03-16 | 110,160,288 | -40,000 | 8.8255 | 1,248,200,000 | 2023-02-28 |
| 684 | 2023-03-15 | 110,200,288 | 2,000 | 8.8287 | 1,248,200,000 | 2023-02-28 |
| 685 | 2023-03-14 | 110,198,288 | 14,000 | 8.8286 | 1,248,200,000 | 2023-02-28 |
| 686 | 2023-03-13 | 110,184,288 | -56,000 | 8.8275 | 1,248,200,000 | 2023-02-28 |
| 687 | 2023-03-10 | 110,240,288 | -550,000 | 8.8319 | 1,248,200,000 | 2023-02-28 |
| 688 | 2023-03-09 | 110,790,288 | -60,000 | 8.8760 | 1,248,200,000 | 2023-02-28 |
| 689 | 2023-03-08 | 110,850,288 | 0 | 8.8808 | 1,248,200,000 | 2023-02-28 |
| 690 | 2023-03-07 | 110,850,288 | -252,000 | 8.8808 | 1,248,200,000 | 2023-02-28 |
| 691 | 2023-03-06 | 111,102,288 | 24,000 | 8.9010 | 1,248,200,000 | 2023-02-28 |
| 692 | 2023-03-03 | 111,078,288 | 0 | 8.8991 | 1,248,200,000 | 2023-02-28 |
| 693 | 2023-03-02 | 111,078,288 | 0 | 8.8991 | 1,248,200,000 | 2023-02-28 |
| 694 | 2023-03-01 | 111,078,288 | 56,000 | 8.8991 | 1,248,200,000 | 2023-02-28 |
| 695 | 2023-02-28 | 111,022,288 | 12,000 | 8.8946 | 1,248,200,000 | 2023-02-28 |
| 696 | 2023-02-27 | 111,010,288 | -1,923 | 8.8936 | 1,248,200,000 | 2023-01-31 |
| 697 | 2023-02-24 | 111,012,211 | -10,000 | 8.8938 | 1,248,200,000 | 2023-01-31 |
| 698 | 2023-02-23 | 111,022,211 | -18,000 | 8.8946 | 1,248,200,000 | 2023-01-31 |
| 699 | 2023-02-22 | 111,040,211 | -508,000 | 8.8960 | 1,248,200,000 | 2023-01-31 |
| 700 | 2023-02-21 | 111,548,211 | 0 | 8.9367 | 1,248,200,000 | 2023-01-31 |
| 701 | 2023-02-20 | 111,548,211 | 0 | 8.9367 | 1,248,200,000 | 2023-01-31 |
| 702 | 2023-02-17 | 111,548,211 | 0 | 8.9367 | 1,248,200,000 | 2023-01-31 |
| 703 | 2023-02-16 | 111,548,211 | 22,000 | 8.9367 | 1,248,200,000 | 2023-01-31 |
| 704 | 2023-02-15 | 111,526,211 | -18,000 | 8.9350 | 1,248,200,000 | 2023-01-31 |
| 705 | 2023-02-14 | 111,544,211 | 0 | 8.9364 | 1,248,200,000 | 2023-01-31 |
| 706 | 2023-02-13 | 111,544,211 | -4,000 | 8.9364 | 1,248,200,000 | 2023-01-31 |
| 707 | 2023-02-10 | 111,548,211 | -1,100,000 | 8.9367 | 1,248,200,000 | 2023-01-31 |
| 708 | 2023-02-09 | 112,648,211 | -884,000 | 9.0249 | 1,248,200,000 | 2023-01-31 |
| 709 | 2023-02-08 | 113,532,211 | -10,000 | 9.0957 | 1,248,200,000 | 2023-01-31 |
| 710 | 2023-02-07 | 113,542,211 | -4,000 | 9.0965 | 1,248,200,000 | 2023-01-31 |
| 711 | 2023-02-06 | 113,546,211 | 0 | 9.0968 | 1,248,200,000 | 2023-01-31 |
| 712 | 2023-02-03 | 113,546,211 | -50,000 | 9.0968 | 1,248,200,000 | 2023-01-31 |
| 713 | 2023-02-02 | 113,596,211 | -24,000 | 9.1008 | 1,248,200,000 | 2023-01-31 |
| 714 | 2023-02-01 | 113,620,211 | -44,000 | 9.1027 | 1,248,200,000 | 2023-01-31 |
| 715 | 2023-01-31 | 113,664,211 | 60,000 | 9.1062 | 1,248,200,000 | 2023-01-31 |
| 716 | 2023-01-30 | 113,604,211 | -14,000 | 9.1014 | 1,248,200,000 | 2022-12-31 |
| 717 | 2023-01-27 | 113,618,211 | -244,000 | 9.1026 | 1,248,200,000 | 2022-12-31 |
| 718 | 2023-01-26 | 113,862,211 | 0 | 9.1221 | 1,248,200,000 | 2022-12-31 |
| 719 | 2023-01-20 | 113,862,211 | 0 | 9.1221 | 1,248,200,000 | 2022-12-31 |
| 720 | 2023-01-19 | 113,862,211 | -50,000 | 9.1221 | 1,248,200,000 | 2022-12-31 |
| 721 | 2023-01-18 | 113,912,211 | -10,000 | 9.1261 | 1,248,200,000 | 2022-12-31 |
| 722 | 2023-01-17 | 113,922,211 | -238,000 | 9.1269 | 1,248,200,000 | 2022-12-31 |
| 723 | 2023-01-16 | 114,160,211 | 10,000 | 9.1460 | 1,248,200,000 | 2022-12-31 |
| 724 | 2023-01-13 | 114,150,211 | -9,775,614 | 9.1452 | 1,248,200,000 | 2022-12-31 |
| 725 | 2023-01-12 | 123,925,825 | -24,000 | 9.9284 | 1,248,200,000 | 2022-12-31 |
| 726 | 2023-01-11 | 123,949,825 | 0 | 9.9303 | 1,248,200,000 | 2022-12-31 |
| 727 | 2023-01-10 | 123,949,825 | 9,577,614 | 9.9303 | 1,248,200,000 | 2022-12-31 |
| 728 | 2023-01-09 | 114,372,211 | -20,000 | 9.1630 | 1,248,200,000 | 2022-12-31 |
| 729 | 2023-01-06 | 114,392,211 | -10,000 | 9.1646 | 1,248,200,000 | 2022-12-31 |
| 730 | 2023-01-05 | 114,402,211 | 0 | 9.1654 | 1,248,200,000 | 2022-12-31 |
| 731 | 2023-01-04 | 114,402,211 | -366,000 | 9.1654 | 1,248,200,000 | 2022-12-31 |
| 732 | 2023-01-03 | 114,768,211 | 50,000 | 9.1947 | 1,248,200,000 | 2022-12-31 |
| 733 | 2022-12-30 | 114,718,211 | 52,000 | 9.1907 | 1,248,200,000 | 2022-11-30 |
| 734 | 2022-12-29 | 114,666,211 | -132,000 | 9.1865 | 1,248,200,000 | 2022-11-30 |
| 735 | 2022-12-28 | 114,798,211 | -12,000 | 9.1971 | 1,248,200,000 | 2022-11-30 |
| 736 | 2022-12-23 | 114,810,211 | 20,000 | 9.1981 | 1,248,200,000 | 2022-11-30 |
| 737 | 2022-12-22 | 114,790,211 | -24,000 | 9.1965 | 1,248,200,000 | 2022-11-30 |
| 738 | 2022-12-21 | 114,814,211 | -2,000 | 9.1984 | 1,248,200,000 | 2022-11-30 |
| 739 | 2022-12-20 | 114,816,211 | -330,000 | 9.1985 | 1,248,200,000 | 2022-11-30 |
| 740 | 2022-12-19 | 115,146,211 | -72,000 | 9.2250 | 1,248,200,000 | 2022-11-30 |
| 741 | 2022-12-16 | 115,218,211 | -94,000 | 9.2307 | 1,248,200,000 | 2022-11-30 |
| 742 | 2022-12-15 | 115,312,211 | 0 | 9.2383 | 1,248,200,000 | 2022-11-30 |
| 743 | 2022-12-14 | 115,312,211 | -14,000 | 9.2383 | 1,248,200,000 | 2022-11-30 |
| 744 | 2022-12-13 | 115,326,211 | 58,000 | 9.2394 | 1,248,200,000 | 2022-11-30 |
| 745 | 2022-12-12 | 115,268,211 | -28,000 | 9.2348 | 1,248,200,000 | 2022-11-30 |
| 746 | 2022-12-09 | 115,296,211 | -86,000 | 9.2370 | 1,248,200,000 | 2022-11-30 |
| 747 | 2022-12-08 | 115,382,211 | -17,000 | 9.2439 | 1,248,200,000 | 2022-11-30 |
| 748 | 2022-12-07 | 115,399,211 | 0 | 9.2453 | 1,248,200,000 | 2022-11-30 |
| 749 | 2022-12-06 | 115,399,211 | -8,000 | 9.2453 | 1,248,200,000 | 2022-11-30 |
| 750 | 2022-12-05 | 115,407,211 | -6,000 | 9.2459 | 1,248,200,000 | 2022-11-30 |
| 751 | 2022-12-02 | 115,413,211 | 0 | 9.2464 | 1,248,200,000 | 2022-11-30 |
| 752 | 2022-12-01 | 115,413,211 | -72,000 | 9.2464 | 1,248,200,000 | 2022-11-30 |
| 753 | 2022-11-30 | 115,485,211 | 18,000 | 9.2521 | 1,248,200,000 | 2022-11-30 |
| 754 | 2022-11-29 | 115,467,211 | 0 | 9.2507 | 1,248,200,000 | 2022-10-31 |
| 755 | 2022-11-28 | 115,467,211 | 0 | 9.2507 | 1,248,200,000 | 2022-10-31 |
| 756 | 2022-11-25 | 115,467,211 | 0 | 9.2507 | 1,248,200,000 | 2022-10-31 |
| 757 | 2022-11-24 | 115,467,211 | 70,000 | 9.2507 | 1,248,200,000 | 2022-10-31 |
| 758 | 2022-11-23 | 115,397,211 | 0 | 9.2451 | 1,248,200,000 | 2022-10-31 |
| 759 | 2022-11-22 | 115,397,211 | 40,000 | 9.2451 | 1,248,200,000 | 2022-10-31 |
| 760 | 2022-11-21 | 115,357,211 | -42,000 | 9.2419 | 1,248,200,000 | 2022-10-31 |
| 761 | 2022-11-18 | 115,399,211 | 0 | 9.2453 | 1,248,200,000 | 2022-10-31 |
| 762 | 2022-11-17 | 115,399,211 | 0 | 9.2453 | 1,248,200,000 | 2022-10-31 |
| 763 | 2022-11-16 | 115,399,211 | 10,000 | 9.2453 | 1,248,200,000 | 2022-10-31 |
| 764 | 2022-11-15 | 115,389,211 | 20,000 | 9.2444 | 1,248,200,000 | 2022-10-31 |
| 765 | 2022-11-14 | 115,369,211 | 0 | 9.2428 | 1,248,200,000 | 2022-10-31 |
| 766 | 2022-11-11 | 115,369,211 | -20,000 | 9.2428 | 1,248,200,000 | 2022-10-31 |
| 767 | 2022-11-10 | 115,389,211 | 0 | 9.2444 | 1,248,200,000 | 2022-10-31 |
| 768 | 2022-11-09 | 115,389,211 | 0 | 9.2444 | 1,248,200,000 | 2022-10-31 |
| 769 | 2022-11-08 | 115,389,211 | -2,000 | 9.2444 | 1,248,200,000 | 2022-10-31 |
| 770 | 2022-11-07 | 115,391,211 | 0 | 9.2446 | 1,248,200,000 | 2022-10-31 |
| 771 | 2022-11-04 | 115,391,211 | 0 | 9.2446 | 1,248,200,000 | 2022-10-31 |
| 772 | 2022-11-03 | 115,391,211 | -10,000 | 9.2446 | 1,248,200,000 | 2022-10-31 |
| 773 | 2022-11-02 | 115,401,211 | 0 | 9.2454 | 1,248,200,000 | 2022-10-31 |
| 774 | 2022-11-01 | 115,401,211 | 19,300 | 9.2454 | 1,248,200,000 | 2022-10-31 |
| 775 | 2022-10-31 | 115,381,911 | 66,000 | 9.2439 | 1,248,200,000 | 2022-10-31 |
| 776 | 2022-10-28 | 115,315,911 | 0 | 9.2386 | 1,248,200,000 | 2022-09-30 |
| 777 | 2022-10-27 | 115,315,911 | -500,000 | 9.2386 | 1,248,200,000 | 2022-09-30 |
| 778 | 2022-10-26 | 115,815,911 | 2,000 | 9.2786 | 1,248,200,000 | 2022-09-30 |
| 779 | 2022-10-25 | 115,813,911 | 0 | 9.2785 | 1,248,200,000 | 2022-09-30 |
| 780 | 2022-10-24 | 115,813,911 | 0 | 9.2785 | 1,248,200,000 | 2022-09-30 |
| 781 | 2022-10-21 | 115,813,911 | 0 | 9.2785 | 1,248,200,000 | 2022-09-30 |
| 782 | 2022-10-20 | 115,813,911 | -20,000 | 9.2785 | 1,248,200,000 | 2022-09-30 |
| 783 | 2022-10-19 | 115,833,911 | 52,000 | 9.2801 | 1,248,200,000 | 2022-09-30 |
| 784 | 2022-10-18 | 115,781,911 | 0 | 9.2759 | 1,248,200,000 | 2022-09-30 |
| 785 | 2022-10-17 | 115,781,911 | 2,000 | 9.2759 | 1,248,200,000 | 2022-09-30 |
| 786 | 2022-10-14 | 115,779,911 | 38,000 | 9.2757 | 1,248,200,000 | 2022-09-30 |
| 787 | 2022-10-13 | 115,741,911 | 34,000 | 9.2727 | 1,248,200,000 | 2022-09-30 |
| 788 | 2022-10-12 | 115,707,911 | 0 | 9.2700 | 1,248,200,000 | 2022-09-30 |
| 789 | 2022-10-11 | 115,707,911 | 0 | 9.2700 | 1,248,200,000 | 2022-09-30 |
| 790 | 2022-10-10 | 115,707,911 | -2,000 | 9.2700 | 1,248,200,000 | 2022-09-30 |
| 791 | 2022-10-07 | 115,709,911 | 0 | 9.2701 | 1,248,200,000 | 2022-09-30 |
| 792 | 2022-10-06 | 115,709,911 | 0 | 9.2701 | 1,248,200,000 | 2022-09-30 |
| 793 | 2022-10-05 | 115,709,911 | 0 | 9.2701 | 1,248,200,000 | 2022-09-30 |
| 794 | 2022-10-03 | 115,709,911 | 0 | 9.2701 | 1,248,200,000 | 2022-09-30 |
| 795 | 2022-09-30 | 115,709,911 | -14,000 | 9.2701 | 1,248,200,000 | 2022-09-30 |
| 796 | 2022-09-29 | 115,723,911 | 0 | 9.2713 | 1,248,200,000 | 2022-08-31 |
| 797 | 2022-09-28 | 115,723,911 | 0 | 9.2713 | 1,248,200,000 | 2022-08-31 |
| 798 | 2022-09-27 | 115,723,911 | 0 | 9.2713 | 1,248,200,000 | 2022-08-31 |
| 799 | 2022-09-26 | 115,723,911 | -276,000 | 9.2713 | 1,248,200,000 | 2022-08-31 |
| 800 | 2022-09-23 | 115,999,911 | 0 | 9.2934 | 1,248,200,000 | 2022-08-31 |
| 801 | 2022-09-22 | 115,999,911 | -16,000 | 9.2934 | 1,248,200,000 | 2022-08-31 |
| 802 | 2022-09-21 | 116,015,911 | 0 | 9.2947 | 1,248,200,000 | 2022-08-31 |
| 803 | 2022-09-20 | 116,015,911 | 0 | 9.2947 | 1,248,200,000 | 2022-08-31 |
| 804 | 2022-09-19 | 116,015,911 | 0 | 9.2947 | 1,248,200,000 | 2022-08-31 |
| 805 | 2022-09-16 | 116,015,911 | 0 | 9.2947 | 1,248,200,000 | 2022-08-31 |
| 806 | 2022-09-15 | 116,015,911 | 10,000 | 9.2947 | 1,248,200,000 | 2022-08-31 |
| 807 | 2022-09-14 | 116,005,911 | 20,000 | 9.2939 | 1,248,200,000 | 2022-08-31 |
| 808 | 2022-09-13 | 115,985,911 | 0 | 9.2923 | 1,248,200,000 | 2022-08-31 |
| 809 | 2022-09-09 | 115,985,911 | 0 | 9.2923 | 1,248,200,000 | 2022-08-31 |
| 810 | 2022-09-08 | 115,985,911 | 0 | 9.2923 | 1,248,200,000 | 2022-08-31 |
| 811 | 2022-09-07 | 115,985,911 | 0 | 9.2923 | 1,248,200,000 | 2022-08-31 |
| 812 | 2022-09-06 | 115,985,911 | -1,881,981 | 9.2923 | 1,248,200,000 | 2022-08-31 |
| 813 | 2022-09-05 | 117,867,892 | -1,795,305 | 9.4430 | 1,248,200,000 | 2022-08-31 |
| 814 | 2022-09-02 | 119,663,197 | 0 | 9.5869 | 1,248,200,000 | 2022-08-31 |
| 815 | 2022-09-01 | 119,663,197 | 4,000 | 9.5869 | 1,248,200,000 | 2022-08-31 |
| 816 | 2022-08-31 | 119,659,197 | -1,397,994 | 9.5865 | 1,248,200,000 | 2022-08-31 |
| 817 | 2022-08-30 | 121,057,191 | 0 | 9.6985 | 1,248,200,000 | 2022-07-31 |
| 818 | 2022-08-29 | 121,057,191 | 0 | 9.6985 | 1,248,200,000 | 2022-07-31 |
| 819 | 2022-08-26 | 121,057,191 | -87,648 | 9.6985 | 1,248,200,000 | 2022-07-31 |
| 820 | 2022-08-25 | 121,144,839 | 0 | 9.7056 | 1,248,200,000 | 2022-07-31 |
| 821 | 2022-08-24 | 121,144,839 | -2,475,456 | 9.7056 | 1,248,200,000 | 2022-07-31 |
| 822 | 2022-08-23 | 123,620,295 | -80,000 | 9.9039 | 1,248,200,000 | 2022-07-31 |
| 823 | 2022-08-22 | 123,700,295 | -1,088,208 | 9.9103 | 1,248,200,000 | 2022-07-31 |
| 824 | 2022-08-19 | 124,788,503 | -748,661 | 9.9975 | 1,248,200,000 | 2022-07-31 |
| 825 | 2022-08-18 | 125,537,164 | -250,353 | 10.0575 | 1,248,200,000 | 2022-07-31 |
| 826 | 2022-08-17 | 125,787,517 | 9,715,606 | 10.0775 | 1,248,200,000 | 2022-07-31 |
| 827 | 2022-08-16 | 116,071,911 | 0 | 9.2991 | 1,248,200,000 | 2022-07-31 |
| 828 | 2022-08-15 | 116,071,911 | 0 | 9.2991 | 1,248,200,000 | 2022-07-31 |
| 829 | 2022-08-12 | 116,071,911 | -38,000 | 9.2991 | 1,248,200,000 | 2022-07-31 |
| 830 | 2022-08-11 | 116,109,911 | 0 | 9.3022 | 1,248,200,000 | 2022-07-31 |
| 831 | 2022-08-10 | 116,109,911 | 0 | 9.3022 | 1,248,200,000 | 2022-07-31 |
| 832 | 2022-08-09 | 116,109,911 | 150,000 | 9.3022 | 1,248,200,000 | 2022-07-31 |
| 833 | 2022-08-08 | 115,959,911 | 0 | 9.2902 | 1,248,200,000 | 2022-07-31 |
| 834 | 2022-08-05 | 115,959,911 | 0 | 9.2902 | 1,248,200,000 | 2022-07-31 |
| 835 | 2022-08-04 | 115,959,911 | 0 | 9.2902 | 1,248,200,000 | 2022-07-31 |
| 836 | 2022-08-03 | 115,959,911 | 0 | 9.2902 | 1,248,200,000 | 2022-07-31 |
| 837 | 2022-08-02 | 115,959,911 | 0 | 9.2902 | 1,248,200,000 | 2022-07-31 |
| 838 | 2022-08-01 | 115,959,911 | 0 | 9.2902 | 1,248,200,000 | 2022-07-31 |
| 839 | 2022-07-29 | 115,959,911 | 0 | 9.2902 | 1,248,200,000 | 2022-06-30 |
| 840 | 2022-07-28 | 115,959,911 | 0 | 9.2902 | 1,248,200,000 | 2022-06-30 |
| 841 | 2022-07-27 | 115,959,911 | -14,000 | 9.2902 | 1,248,200,000 | 2022-06-30 |
| 842 | 2022-07-26 | 115,973,911 | 0 | 9.2913 | 1,248,200,000 | 2022-06-30 |
| 843 | 2022-07-25 | 115,973,911 | 20,000 | 9.2913 | 1,248,200,000 | 2022-06-30 |
| 844 | 2022-07-22 | 115,953,911 | 6,000 | 9.2897 | 1,248,200,000 | 2022-06-30 |
| 845 | 2022-07-21 | 115,947,911 | -200,000 | 9.2892 | 1,248,200,000 | 2022-06-30 |
| 846 | 2022-07-20 | 116,147,911 | -2,000 | 9.3052 | 1,248,200,000 | 2022-06-30 |
| 847 | 2022-07-19 | 116,149,911 | -124,000 | 9.3054 | 1,248,200,000 | 2022-06-30 |
| 848 | 2022-07-18 | 116,273,911 | 0 | 9.3153 | 1,248,200,000 | 2022-06-30 |
| 849 | 2022-07-15 | 116,273,911 | -2,000 | 9.3153 | 1,248,200,000 | 2022-06-30 |
| 850 | 2022-07-14 | 116,275,911 | 0 | 9.3155 | 1,248,200,000 | 2022-06-30 |
| 851 | 2022-07-13 | 116,275,911 | 0 | 9.3155 | 1,248,200,000 | 2022-06-30 |
| 852 | 2022-07-12 | 116,275,911 | 0 | 9.3155 | 1,248,200,000 | 2022-06-30 |
| 853 | 2022-07-11 | 116,275,911 | 0 | 9.3155 | 1,248,200,000 | 2022-06-30 |
| 854 | 2022-07-08 | 116,275,911 | 0 | 9.3155 | 1,248,200,000 | 2022-06-30 |
| 855 | 2022-07-07 | 116,275,911 | 0 | 9.3155 | 1,248,200,000 | 2022-06-30 |
| 856 | 2022-07-06 | 116,275,911 | 0 | 9.3155 | 1,248,200,000 | 2022-06-30 |
| 857 | 2022-07-05 | 116,275,911 | 0 | 9.3155 | 1,248,200,000 | 2022-06-30 |
| 858 | 2022-07-04 | 116,275,911 | 0 | 9.3155 | 1,248,200,000 | 2022-06-30 |
| 859 | 2022-06-30 | 116,275,911 | -10,000 | 9.3155 | 1,248,200,000 | 2022-06-30 |
| 860 | 2022-06-29 | 116,285,911 | -4,000 | 9.3163 | 1,248,200,000 | 2022-05-31 |
| 861 | 2022-06-28 | 116,289,911 | -2,000 | 9.3166 | 1,248,200,000 | 2022-05-31 |
| 862 | 2022-06-27 | 116,291,911 | 0 | 9.3168 | 1,248,200,000 | 2022-05-31 |
| 863 | 2022-06-24 | 116,291,911 | -40,000 | 9.3168 | 1,248,200,000 | 2022-05-31 |
| 864 | 2022-06-23 | 116,331,911 | 0 | 9.3200 | 1,248,200,000 | 2022-05-31 |
| 865 | 2022-06-22 | 116,331,911 | 0 | 9.3200 | 1,248,200,000 | 2022-05-31 |
| 866 | 2022-06-21 | 116,331,911 | 0 | 9.3200 | 1,248,200,000 | 2022-05-31 |
| 867 | 2022-06-20 | 116,331,911 | 10,000 | 9.3200 | 1,248,200,000 | 2022-05-31 |
| 868 | 2022-06-17 | 116,321,911 | 2,000 | 9.3192 | 1,248,200,000 | 2022-05-31 |
| 869 | 2022-06-16 | 116,319,911 | -6,000 | 9.3190 | 1,248,200,000 | 2022-05-31 |
| 870 | 2022-06-15 | 116,325,911 | -60,000 | 9.3195 | 1,248,200,000 | 2022-05-31 |
| 871 | 2022-06-14 | 116,385,911 | -22,000 | 9.3243 | 1,248,200,000 | 2022-05-31 |
| 872 | 2022-06-13 | 116,407,911 | 0 | 9.3261 | 1,248,200,000 | 2022-05-31 |
| 873 | 2022-06-10 | 116,407,911 | -16,000 | 9.3261 | 1,248,200,000 | 2022-05-31 |
| 874 | 2022-06-09 | 116,423,911 | -34,000 | 9.3273 | 1,248,200,000 | 2022-05-31 |
| 875 | 2022-06-08 | 116,457,911 | -22,000 | 9.3301 | 1,248,200,000 | 2022-05-31 |
| 876 | 2022-06-07 | 116,479,911 | 0 | 9.3318 | 1,248,200,000 | 2022-05-31 |
| 877 | 2022-06-06 | 116,479,911 | 0 | 9.3318 | 1,248,200,000 | 2022-05-31 |
| 878 | 2022-06-02 | 116,479,911 | -102,000 | 9.3318 | 1,248,200,000 | 2022-05-31 |
| 879 | 2022-06-01 | 116,581,911 | -110,000 | 9.3400 | 1,248,200,000 | 2022-05-31 |
| 880 | 2022-05-31 | 116,691,911 | 0 | 9.3488 | 1,248,200,000 | 2022-05-31 |
| 881 | 2022-05-30 | 116,691,911 | -2,000 | 9.3488 | 1,248,200,000 | 2022-04-30 |
| 882 | 2022-05-27 | 116,693,911 | -30,000 | 9.3490 | 1,248,200,000 | 2022-04-30 |
| 883 | 2022-05-26 | 116,723,911 | 0 | 9.3514 | 1,248,200,000 | 2022-04-30 |
| 884 | 2022-05-25 | 116,723,911 | 0 | 9.3514 | 1,248,200,000 | 2022-04-30 |
| 885 | 2022-05-24 | 116,723,911 | 0 | 9.3514 | 1,248,200,000 | 2022-04-30 |
| 886 | 2022-05-23 | 116,723,911 | 2,000 | 9.3514 | 1,248,200,000 | 2022-04-30 |
| 887 | 2022-05-20 | 116,721,911 | 2,000 | 9.3512 | 1,248,200,000 | 2022-04-30 |
| 888 | 2022-05-19 | 116,719,911 | 0 | 9.3511 | 1,248,200,000 | 2022-04-30 |
| 889 | 2022-05-18 | 116,719,911 | 8,000 | 9.3511 | 1,248,200,000 | 2022-04-30 |
| 890 | 2022-05-17 | 116,711,911 | 20,000 | 9.3504 | 1,248,200,000 | 2022-04-30 |
| 891 | 2022-05-16 | 116,691,911 | 0 | 9.3488 | 1,248,200,000 | 2022-04-30 |
| 892 | 2022-05-13 | 116,691,911 | 0 | 9.3488 | 1,248,200,000 | 2022-04-30 |
| 893 | 2022-05-12 | 116,691,911 | 0 | 9.3488 | 1,248,200,000 | 2022-04-30 |
| 894 | 2022-05-11 | 116,691,911 | -60,000 | 9.3488 | 1,248,200,000 | 2022-04-30 |
| 895 | 2022-05-10 | 116,751,911 | 0 | 9.3536 | 1,248,200,000 | 2022-04-30 |
| 896 | 2022-05-06 | 116,751,911 | 0 | 9.3536 | 1,248,200,000 | 2022-04-30 |
| 897 | 2022-05-05 | 116,751,911 | 0 | 9.3536 | 1,248,200,000 | 2022-04-30 |
| 898 | 2022-05-04 | 116,751,911 | 0 | 9.3536 | 1,248,200,000 | 2022-04-30 |
| 899 | 2022-05-03 | 116,751,911 | 0 | 9.3536 | 1,248,200,000 | 2022-04-30 |
| 900 | 2022-04-29 | 116,751,911 | 20,000 | 9.3536 | 1,248,200,000 | 2022-03-31 |
| 901 | 2022-04-28 | 116,731,911 | 48,000 | 9.3520 | 1,248,200,000 | 2022-03-31 |
| 902 | 2022-04-27 | 116,683,911 | -2,000 | 9.3482 | 1,248,200,000 | 2022-03-31 |
| 903 | 2022-04-26 | 116,685,911 | -30,000 | 9.3483 | 1,248,200,000 | 2022-03-31 |
| 904 | 2022-04-25 | 116,715,911 | -8,000 | 9.3507 | 1,248,200,000 | 2022-03-31 |
| 905 | 2022-04-22 | 116,723,911 | 0 | 9.3514 | 1,248,200,000 | 2022-03-31 |
| 906 | 2022-04-21 | 116,723,911 | -10,000 | 9.3514 | 1,248,200,000 | 2022-03-31 |
| 907 | 2022-04-20 | 116,733,911 | -4,000 | 9.3522 | 1,248,200,000 | 2022-03-31 |
| 908 | 2022-04-19 | 116,737,911 | -16,000 | 9.3525 | 1,248,200,000 | 2022-03-31 |
| 909 | 2022-04-14 | 116,753,911 | 50,000 | 9.3538 | 1,248,200,000 | 2022-03-31 |
| 910 | 2022-04-13 | 116,703,911 | 10,000 | 9.3498 | 1,248,200,000 | 2022-03-31 |
| 911 | 2022-04-12 | 116,693,911 | -48,000 | 9.3490 | 1,248,200,000 | 2022-03-31 |
| 912 | 2022-04-11 | 116,741,911 | -88,000 | 9.3528 | 1,248,200,000 | 2022-03-31 |
| 913 | 2022-04-08 | 116,829,911 | 0 | 9.3599 | 1,248,200,000 | 2022-03-31 |
| 914 | 2022-04-07 | 116,829,911 | -10,000 | 9.3599 | 1,248,200,000 | 2022-03-31 |
| 915 | 2022-04-06 | 116,839,911 | 0 | 9.3607 | 1,248,200,000 | 2022-03-31 |
| 916 | 2022-04-04 | 116,839,911 | -4,000 | 9.3607 | 1,248,200,000 | 2022-03-31 |
| 917 | 2022-04-01 | 116,843,911 | -170,000 | 9.3610 | 1,248,200,000 | 2022-03-31 |
| 918 | 2022-03-31 | 117,013,911 | 0 | 9.3746 | 1,248,200,000 | 2022-03-31 |
| 919 | 2022-03-30 | 117,013,911 | -10,000 | 9.3746 | 1,248,200,000 | 2022-02-28 |
| 920 | 2022-03-29 | 117,023,911 | 0 | 9.3754 | 1,248,200,000 | 2022-02-28 |
| 921 | 2022-03-28 | 117,023,911 | 0 | 9.3754 | 1,248,200,000 | 2022-02-28 |
| 922 | 2022-03-25 | 117,023,911 | -32,000 | 9.3754 | 1,248,200,000 | 2022-02-28 |
| 923 | 2022-03-24 | 117,055,911 | -500,000 | 9.3780 | 1,248,200,000 | 2022-02-28 |
| 924 | 2022-03-23 | 117,555,911 | 0 | 9.4180 | 1,248,200,000 | 2022-02-28 |
| 925 | 2022-03-22 | 117,555,911 | 0 | 9.4180 | 1,248,200,000 | 2022-02-28 |
| 926 | 2022-03-21 | 117,555,911 | 76,000 | 9.4180 | 1,248,200,000 | 2022-02-28 |
| 927 | 2022-03-18 | 117,479,911 | 0 | 9.4119 | 1,248,200,000 | 2022-02-28 |
| 928 | 2022-03-17 | 117,479,911 | -12,000 | 9.4119 | 1,248,200,000 | 2022-02-28 |
| 929 | 2022-03-16 | 117,491,911 | 368,000 | 9.4129 | 1,248,200,000 | 2022-02-28 |
| 930 | 2022-03-15 | 117,123,911 | 526,000 | 9.3834 | 1,248,200,000 | 2022-02-28 |
| 931 | 2022-03-14 | 116,597,911 | -154,000 | 9.3413 | 1,248,200,000 | 2022-02-28 |
| 932 | 2022-03-11 | 116,751,911 | 0 | 9.3536 | 1,248,200,000 | 2022-02-28 |
| 933 | 2022-03-10 | 116,751,911 | 62,000 | 9.3536 | 1,248,200,000 | 2022-02-28 |
| 934 | 2022-03-09 | 116,689,911 | 32,000 | 9.3487 | 1,248,200,000 | 2022-02-28 |
| 935 | 2022-03-08 | 116,657,911 | 2,000 | 9.3461 | 1,248,200,000 | 2022-02-28 |
| 936 | 2022-03-07 | 116,655,911 | -6,000 | 9.3459 | 1,248,200,000 | 2022-02-28 |
| 937 | 2022-03-04 | 116,661,911 | 0 | 9.3464 | 1,248,200,000 | 2022-02-28 |
| 938 | 2022-03-03 | 116,661,911 | 0 | 9.3464 | 1,248,200,000 | 2022-02-28 |
| 939 | 2022-03-02 | 116,661,911 | 0 | 9.3464 | 1,248,200,000 | 2022-02-28 |
| 940 | 2022-03-01 | 116,661,911 | 0 | 9.3464 | 1,248,200,000 | 2022-02-28 |
| 941 | 2022-02-28 | 116,661,911 | -144,000 | 9.3464 | 1,248,200,000 | 2022-02-28 |
| 942 | 2022-02-25 | 116,805,911 | 160,000 | 9.3579 | 1,248,200,000 | 2022-01-31 |
| 943 | 2022-02-24 | 116,645,911 | 20,000 | 9.3451 | 1,248,200,000 | 2022-01-31 |
| 944 | 2022-02-23 | 116,625,911 | 16,000 | 9.3435 | 1,248,200,000 | 2022-01-31 |
| 945 | 2022-02-22 | 116,609,911 | 84,000 | 9.3422 | 1,248,200,000 | 2022-01-31 |
| 946 | 2022-02-21 | 116,525,911 | 108,000 | 9.3355 | 1,248,200,000 | 2022-01-31 |
| 947 | 2022-02-18 | 116,417,911 | 6,000 | 9.3269 | 1,248,200,000 | 2022-01-31 |
| 948 | 2022-02-17 | 116,411,911 | -88,000 | 9.3264 | 1,248,200,000 | 2022-01-31 |
| 949 | 2022-02-16 | 116,499,911 | 24,000 | 9.3334 | 1,248,200,000 | 2022-01-31 |
| 950 | 2022-02-15 | 116,475,911 | 28,000 | 9.3315 | 1,248,200,000 | 2022-01-31 |
| 951 | 2022-02-14 | 116,447,911 | -16,000 | 9.3293 | 1,248,200,000 | 2022-01-31 |
| 952 | 2022-02-11 | 116,463,911 | 0 | 9.3305 | 1,248,200,000 | 2022-01-31 |
| 953 | 2022-02-10 | 116,463,911 | -8,000 | 9.3305 | 1,248,200,000 | 2022-01-31 |
| 954 | 2022-02-09 | 116,471,911 | -14,000 | 9.3312 | 1,248,200,000 | 2022-01-31 |
| 955 | 2022-02-08 | 116,485,911 | -42,000 | 9.3323 | 1,248,200,000 | 2022-01-31 |
| 956 | 2022-02-07 | 116,527,911 | -10,000 | 9.3357 | 1,248,200,000 | 2022-01-31 |
| 957 | 2022-02-04 | 116,537,911 | 8,000 | 9.3365 | 1,248,200,000 | 2022-01-31 |
| 958 | 2022-01-31 | 116,529,911 | 0 | 9.3358 | 1,248,200,000 | 2022-01-31 |
| 959 | 2022-01-28 | 116,529,911 | -24,000 | 9.3358 | 1,248,200,000 | 2021-12-31 |
| 960 | 2022-01-27 | 116,553,911 | -24,000 | 9.3378 | 1,248,200,000 | 2021-12-31 |
| 961 | 2022-01-26 | 116,577,911 | 0 | 9.3397 | 1,248,200,000 | 2021-12-31 |
| 962 | 2022-01-25 | 116,577,911 | 77,231 | 9.3397 | 1,248,200,000 | 2021-12-31 |
| 963 | 2022-01-24 | 116,500,680 | 12,000 | 9.3335 | 1,248,200,000 | 2021-12-31 |
| 964 | 2022-01-21 | 116,488,680 | -16,000 | 9.3325 | 1,248,200,000 | 2021-12-31 |
| 965 | 2022-01-20 | 116,504,680 | 0 | 9.3338 | 1,248,200,000 | 2021-12-31 |
| 966 | 2022-01-19 | 116,504,680 | 12,000 | 9.3338 | 1,248,200,000 | 2021-12-31 |
| 967 | 2022-01-18 | 116,492,680 | 0 | 9.3329 | 1,248,200,000 | 2021-12-31 |
| 968 | 2022-01-17 | 116,492,680 | 10,000 | 9.3329 | 1,248,200,000 | 2021-12-31 |
| 969 | 2022-01-14 | 116,482,680 | 24,000 | 9.3321 | 1,248,200,000 | 2021-12-31 |
| 970 | 2022-01-13 | 116,458,680 | 54,000 | 9.3301 | 1,248,200,000 | 2021-12-31 |
| 971 | 2022-01-12 | 116,404,680 | 44,000 | 9.3258 | 1,248,200,000 | 2021-12-31 |
| 972 | 2022-01-11 | 116,360,680 | 0 | 9.3223 | 1,248,200,000 | 2021-12-31 |
| 973 | 2022-01-10 | 116,360,680 | -68,000 | 9.3223 | 1,248,200,000 | 2021-12-31 |
| 974 | 2022-01-07 | 116,428,680 | 128,000 | 9.3277 | 1,248,200,000 | 2021-12-31 |
| 975 | 2022-01-06 | 116,300,680 | 16,000 | 9.3175 | 1,248,200,000 | 2021-12-31 |
| 976 | 2022-01-05 | 116,284,680 | 0 | 9.3162 | 1,248,200,000 | 2021-12-31 |
| 977 | 2022-01-04 | 116,284,680 | -332,000 | 9.3162 | 1,248,200,000 | 2021-12-31 |
| 978 | 2022-01-03 | 116,616,680 | -8,000 | 9.3428 | 1,248,200,000 | 2021-12-31 |
| 979 | 2021-12-31 | 116,624,680 | 0 | 9.3434 | 1,248,200,000 | 2021-12-31 |
| 980 | 2021-12-30 | 116,624,680 | -46,000 | 9.3434 | 1,248,200,000 | 2021-11-30 |
| 981 | 2021-12-29 | 116,670,680 | -130,000 | 9.3471 | 1,248,200,000 | 2021-11-30 |
| 982 | 2021-12-28 | 116,800,680 | 54,000 | 9.3575 | 1,248,200,000 | 2021-11-30 |
| 983 | 2021-12-24 | 116,746,680 | 0 | 9.3532 | 1,248,200,000 | 2021-11-30 |
| 984 | 2021-12-23 | 116,746,680 | 4,000 | 9.3532 | 1,248,200,000 | 2021-11-30 |
| 985 | 2021-12-22 | 116,742,680 | -116,000 | 9.3529 | 1,248,200,000 | 2021-11-30 |
| 986 | 2021-12-21 | 116,858,680 | -94,000 | 9.3622 | 1,248,200,000 | 2021-11-30 |
| 987 | 2021-12-20 | 116,952,680 | -4,000 | 9.3697 | 1,248,200,000 | 2021-11-30 |
| 988 | 2021-12-17 | 116,956,680 | 0 | 9.3700 | 1,248,200,000 | 2021-11-30 |
| 989 | 2021-12-16 | 116,956,680 | 0 | 9.3700 | 1,248,200,000 | 2021-11-30 |
| 990 | 2021-12-15 | 116,956,680 | -100,000 | 9.3700 | 1,248,200,000 | 2021-11-30 |
| 991 | 2021-12-14 | 117,056,680 | 618,000 | 9.3780 | 1,248,200,000 | 2021-11-30 |
| 992 | 2021-12-13 | 116,438,680 | -6,000 | 9.3285 | 1,248,200,000 | 2021-11-30 |
| 993 | 2021-12-10 | 116,444,680 | -24,000 | 9.3290 | 1,248,200,000 | 2021-11-30 |
| 994 | 2021-12-09 | 116,468,680 | -4,000 | 9.3309 | 1,248,200,000 | 2021-11-30 |
| 995 | 2021-12-08 | 116,472,680 | -2,000 | 9.3313 | 1,248,200,000 | 2021-11-30 |
| 996 | 2021-12-07 | 116,474,680 | 0 | 9.3314 | 1,248,200,000 | 2021-11-30 |
| 997 | 2021-12-06 | 116,474,680 | 2,000 | 9.3314 | 1,248,200,000 | 2021-11-30 |
| 998 | 2021-12-03 | 116,472,680 | -220,000 | 9.3313 | 1,248,200,000 | 2021-11-30 |
| 999 | 2021-12-02 | 116,692,680 | -10,000 | 9.3489 | 1,248,200,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 116,702,680 | 60,000 | 9.3497 | 1,248,200,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 116,642,680 | -158,000 | 9.3449 | 1,248,200,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 116,800,680 | -3,214,000 | 9.3575 | 1,248,200,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 120,014,680 | 0 | 9.6150 | 1,248,200,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 120,014,680 | 0 | 9.6150 | 1,248,200,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 120,014,680 | 0 | 9.6150 | 1,248,200,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 120,014,680 | -22,000 | 9.6150 | 1,248,200,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 120,036,680 | 0 | 9.6168 | 1,248,200,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 120,036,680 | -2,000 | 9.6168 | 1,248,200,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 120,038,680 | 4,000 | 9.6169 | 1,248,200,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 120,034,680 | 4,000 | 9.6166 | 1,248,200,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 120,030,680 | 8,000 | 9.6163 | 1,248,200,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 120,022,680 | -38,000 | 9.6157 | 1,248,200,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 120,060,680 | 13,692 | 9.6187 | 1,248,200,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 120,046,988 | 0 | 9.6176 | 1,248,200,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 120,046,988 | -18,000 | 9.6176 | 1,248,200,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 120,064,988 | -2,000 | 9.6191 | 1,248,200,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 120,066,988 | 0 | 9.6192 | 1,248,200,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 120,066,988 | 0 | 9.6192 | 1,248,200,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 120,066,988 | 0 | 9.6192 | 1,248,200,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 120,066,988 | 0 | 9.6192 | 1,248,200,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 120,066,988 | 0 | 9.6192 | 1,248,200,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 120,066,988 | 0 | 9.6192 | 1,248,200,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 120,066,988 | -2,000 | 9.6192 | 1,248,200,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 120,068,988 | -2,000 | 9.6194 | 1,248,200,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 120,070,988 | -438,000 | 9.6195 | 1,248,200,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 120,508,988 | 12,000 | 9.6546 | 1,248,200,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 120,496,988 | 224,000 | 9.6537 | 1,248,200,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 120,272,988 | -120,000 | 9.6357 | 1,248,200,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 120,392,988 | -128,000 | 9.6453 | 1,248,200,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 120,520,988 | 0 | 9.6556 | 1,248,200,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 120,520,988 | -266,000 | 9.6556 | 1,248,200,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 120,786,988 | 90,000 | 9.6769 | 1,248,200,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 120,696,988 | -60,000 | 9.6697 | 1,248,200,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 120,756,988 | 0 | 9.6745 | 1,248,200,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 120,756,988 | 0 | 9.6745 | 1,248,200,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 120,756,988 | 0 | 9.6745 | 1,248,200,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 120,756,988 | 0 | 9.6745 | 1,248,200,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 120,756,988 | 0 | 9.6745 | 1,248,200,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 120,756,988 | 0 | 9.6745 | 1,248,200,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 120,756,988 | -10,000 | 9.6745 | 1,248,200,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 120,766,988 | 0 | 9.6753 | 1,248,200,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 120,766,988 | 0 | 9.6753 | 1,248,200,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 120,766,988 | 0 | 9.6753 | 1,248,200,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 120,766,988 | -12,000 | 9.6753 | 1,248,200,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 120,778,988 | 0 | 9.6763 | 1,248,200,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 120,778,988 | 24,000 | 9.6763 | 1,248,200,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 120,754,988 | 0 | 9.6743 | 1,248,200,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 120,754,988 | 4,000 | 9.6743 | 1,248,200,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 120,750,988 | -120,000 | 9.6740 | 1,248,200,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 120,870,988 | -4,000 | 9.6836 | 1,248,200,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 120,874,988 | 0 | 9.6839 | 1,248,200,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 120,874,988 | 0 | 9.6839 | 1,248,200,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 120,874,988 | 0 | 9.6839 | 1,248,200,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 120,874,988 | -2,000 | 9.6839 | 1,248,200,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 120,876,988 | 0 | 9.6841 | 1,248,200,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 120,876,988 | -45,000 | 9.6841 | 1,248,200,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 120,921,988 | 0 | 9.6877 | 1,248,200,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 120,921,988 | -50,000 | 9.6877 | 1,248,200,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 120,971,988 | 0 | 9.6917 | 1,248,200,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 120,971,988 | -298,000 | 9.6917 | 1,248,200,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 121,269,988 | -186,000 | 9.7156 | 1,248,200,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 121,455,988 | -80,000 | 9.7305 | 1,248,200,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 121,535,988 | 0 | 9.7369 | 1,248,200,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 121,535,988 | 0 | 9.7369 | 1,248,200,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 121,535,988 | -52,000 | 9.7369 | 1,248,200,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 121,587,988 | -20,000 | 9.7411 | 1,248,200,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 121,607,988 | -80,000 | 9.7427 | 1,248,200,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 121,687,988 | 284,000 | 9.7491 | 1,248,200,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 121,403,988 | -114,000 | 9.7263 | 1,248,200,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 121,517,988 | -78,000 | 9.7355 | 1,248,200,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 121,595,988 | 0 | 9.7417 | 1,248,200,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 121,595,988 | -2,000 | 9.7417 | 1,248,200,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 121,597,988 | 0 | 9.7419 | 1,248,200,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 121,597,988 | -54,000 | 9.7419 | 1,248,200,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 121,651,988 | 2,000 | 9.7462 | 1,248,200,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 121,649,988 | 0 | 9.7460 | 1,248,200,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 121,649,988 | 10,000 | 9.7460 | 1,248,200,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 121,639,988 | -28,000 | 9.7452 | 1,248,200,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 121,667,988 | -78,000 | 9.7475 | 1,248,200,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 121,745,988 | -4,000 | 9.7537 | 1,248,200,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 121,749,988 | 0 | 9.7540 | 1,248,200,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 121,749,988 | 0 | 9.7540 | 1,248,200,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 121,749,988 | 0 | 9.7540 | 1,248,200,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 121,749,988 | 0 | 9.7540 | 1,248,200,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 121,749,988 | -28,000 | 9.7540 | 1,248,200,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 121,777,988 | -98,000 | 9.7563 | 1,248,200,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 121,875,988 | -72,000 | 9.7641 | 1,248,200,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 121,947,988 | -224,000 | 9.7699 | 1,248,200,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 122,171,988 | -6,000 | 9.7879 | 1,248,200,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 122,177,988 | -98,000 | 9.7883 | 1,248,200,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 122,275,988 | 44,286 | 9.7962 | 1,248,200,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 122,231,702 | -100,000 | 9.7926 | 1,248,200,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 122,331,702 | 0 | 9.8006 | 1,248,200,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 122,331,702 | -12,000 | 9.8006 | 1,248,200,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 122,343,702 | -10,000 | 9.8016 | 1,248,200,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 122,353,702 | -32,000 | 9.8024 | 1,248,200,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 122,385,702 | -10,000 | 9.8050 | 1,248,200,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 122,395,702 | -208,000 | 9.8058 | 1,248,200,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 122,603,702 | -32,000 | 9.8224 | 1,248,200,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 122,635,702 | 2,000 | 9.8250 | 1,248,200,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 122,633,702 | 0 | 9.8248 | 1,248,200,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 122,633,702 | 100,000 | 9.8248 | 1,248,200,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 122,533,702 | -70,000 | 9.8168 | 1,248,200,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 122,603,702 | 0 | 9.8224 | 1,248,200,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 122,603,702 | -50,000 | 9.8224 | 1,248,200,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 122,653,702 | -30,000 | 9.8264 | 1,248,200,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 122,683,702 | 78,000 | 9.8288 | 1,248,200,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 122,605,702 | 98,000 | 9.8226 | 1,248,200,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 122,507,702 | 218,000 | 9.8147 | 1,248,200,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 122,289,702 | -8,000 | 9.7973 | 1,248,200,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 122,297,702 | -514,000 | 9.7979 | 1,248,200,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 122,811,702 | -662,000 | 9.8391 | 1,248,200,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 123,473,702 | 2,000 | 9.8921 | 1,248,200,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 123,471,702 | -92,000 | 9.8920 | 1,248,200,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 123,563,702 | -16,000 | 9.8994 | 1,248,200,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 123,579,702 | 0 | 9.9006 | 1,248,200,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 123,579,702 | 0 | 9.9006 | 1,248,200,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 123,579,702 | 172,000 | 9.9006 | 1,248,200,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 123,407,702 | 84,000 | 9.8869 | 1,248,200,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 123,323,702 | 260,000 | 9.8801 | 1,248,200,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 123,063,702 | 250,000 | 9.8593 | 1,248,200,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 122,813,702 | -28,000 | 9.8393 | 1,248,200,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 122,841,702 | 40,000 | 9.8415 | 1,248,200,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 122,801,702 | -68,000 | 9.8383 | 1,248,200,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 122,869,702 | -36,000 | 9.8438 | 1,248,200,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 122,905,702 | 0 | 9.8466 | 1,248,200,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 122,905,702 | 16,000 | 9.8466 | 1,248,200,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 122,889,702 | -128,000 | 9.8454 | 1,248,200,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 123,017,702 | 52,000 | 9.8556 | 1,248,200,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 122,965,702 | -22,000 | 9.8514 | 1,248,200,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 122,987,702 | -264,000 | 9.8532 | 1,248,200,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 123,251,702 | -26,000 | 9.8744 | 1,248,200,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 123,277,702 | 152,000 | 9.8764 | 1,248,200,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 123,125,702 | -36,000 | 9.8643 | 1,248,200,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 123,161,702 | -134,000 | 9.8671 | 1,248,200,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 123,295,702 | -10,000 | 9.8779 | 1,248,200,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 123,305,702 | -222,000 | 9.8787 | 1,248,200,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 123,527,702 | -20,000 | 9.8965 | 1,248,200,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 123,547,702 | 0 | 9.8981 | 1,248,200,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 123,547,702 | 56,000 | 9.8981 | 1,248,200,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 123,491,702 | 122,000 | 9.8936 | 1,248,200,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 123,369,702 | -104,000 | 9.8838 | 1,248,200,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 123,473,702 | -10,000 | 9.8921 | 1,248,200,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 123,483,702 | 0 | 9.8929 | 1,248,200,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 123,483,702 | -92,000 | 9.8929 | 1,248,200,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 123,575,702 | -124,000 | 9.9003 | 1,248,200,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 123,699,702 | -2,000 | 9.9102 | 1,248,200,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 123,701,702 | 8,000 | 9.9104 | 1,248,200,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 123,693,702 | -52,000 | 9.9098 | 1,248,200,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 123,745,702 | 0 | 9.9139 | 1,248,200,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 123,745,702 | 36,000 | 9.9139 | 1,248,200,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 123,709,702 | -6,000 | 9.9110 | 1,248,200,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 123,715,702 | -2,000 | 9.9115 | 1,248,200,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 123,717,702 | -54,000 | 9.9117 | 1,248,200,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 123,771,702 | 12,000 | 9.9160 | 1,248,200,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 123,759,702 | 40,000 | 9.9151 | 1,248,200,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 123,719,702 | 72,000 | 9.9118 | 1,248,200,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 123,647,702 | -2,000 | 9.9061 | 1,248,200,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 123,649,702 | -106,000 | 9.9062 | 1,248,200,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 123,755,702 | 116,000 | 9.9147 | 1,248,200,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 123,639,702 | -492,000 | 9.9054 | 1,248,200,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 124,131,702 | -170,000 | 9.9449 | 1,248,200,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 124,301,702 | -12,000 | 9.9585 | 1,248,200,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 124,313,702 | -22,000 | 9.9594 | 1,248,200,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 124,335,702 | -2,000 | 9.9612 | 1,248,200,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 124,337,702 | -12,000 | 9.9614 | 1,248,200,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 124,349,702 | 2,000 | 9.9623 | 1,248,200,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 124,347,702 | 28,000 | 9.9622 | 1,248,200,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 124,319,702 | -124,000 | 9.9599 | 1,248,200,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 124,443,702 | 44,000 | 9.9699 | 1,248,200,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 124,399,702 | -273,000 | 9.9663 | 1,248,200,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 124,672,702 | -444,000 | 9.9882 | 1,248,200,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 125,116,702 | -182,000 | 10.0238 | 1,248,200,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 125,298,702 | -80,000 | 10.0384 | 1,248,200,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 125,378,702 | -156,000 | 10.0448 | 1,248,200,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 125,534,702 | -826,000 | 10.0573 | 1,248,200,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 126,360,702 | 10,000 | 10.1234 | 1,248,200,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 126,350,702 | 14,000 | 10.1226 | 1,248,200,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 126,336,702 | -66,000 | 10.1215 | 1,248,200,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 126,402,702 | -216,000 | 10.1268 | 1,248,200,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 126,618,702 | -222,000 | 10.1441 | 1,248,200,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 126,840,702 | 48,000 | 10.1619 | 1,248,200,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 126,792,702 | -22,000 | 10.1580 | 1,248,200,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 126,814,702 | -38,000 | 10.1598 | 1,248,200,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 126,852,702 | 20,000 | 10.1629 | 1,248,200,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 126,832,702 | 92,000 | 10.1612 | 1,248,200,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 126,740,702 | -60,000 | 10.1539 | 1,248,200,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 126,800,702 | 490,000 | 10.1587 | 1,248,200,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 126,310,702 | 217,000 | 10.1194 | 1,248,200,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 126,093,702 | -264,000 | 10.1020 | 1,248,200,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 126,357,702 | -692,000 | 10.1232 | 1,248,200,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 127,049,702 | -562,000 | 10.1786 | 1,248,200,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 127,611,702 | 8,000 | 10.2237 | 1,248,200,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 127,603,702 | -402,000 | 10.2230 | 1,248,200,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 128,005,702 | 300,000 | 10.2552 | 1,248,200,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 127,705,702 | 68,000 | 10.2312 | 1,248,200,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 127,637,702 | 0 | 10.2257 | 1,248,200,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 127,637,702 | 188,000 | 10.2257 | 1,248,200,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 127,449,702 | -36,000 | 10.2107 | 1,248,200,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 127,485,702 | 44,000 | 10.2136 | 1,248,200,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 127,441,702 | 76,000 | 10.2100 | 1,248,200,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 127,365,702 | 58,000 | 10.2039 | 1,248,200,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 127,307,702 | -10,000 | 10.1993 | 1,248,200,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 127,317,702 | 2,000 | 10.2001 | 1,248,200,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 127,315,702 | -50,000 | 10.1999 | 1,248,200,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 127,365,702 | 114,000 | 10.2039 | 1,248,200,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 127,251,702 | -268,000 | 10.1948 | 1,248,200,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 127,519,702 | -102,000 | 10.2163 | 1,248,200,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 127,621,702 | 20,000 | 10.2245 | 1,248,200,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 127,601,702 | 96,000 | 10.2229 | 1,248,200,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 127,505,702 | -220,000 | 10.2152 | 1,248,200,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 127,725,702 | 122,000 | 10.2328 | 1,248,200,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 127,603,702 | -6,000 | 10.2230 | 1,248,200,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 127,609,702 | -66,000 | 10.2235 | 1,248,200,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 127,675,702 | -142,000 | 10.2288 | 1,248,200,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 127,817,702 | 1,460,000 | 10.2402 | 1,248,200,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 126,357,702 | -4,186,000 | 10.1232 | 1,248,200,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 130,543,702 | -300,000 | 10.4586 | 1,248,200,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 130,843,702 | 466,000 | 10.4826 | 1,248,200,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 130,377,702 | 94,000 | 10.4453 | 1,248,200,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 130,283,702 | 44,000 | 10.4377 | 1,248,200,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 130,239,702 | -630,000 | 10.4342 | 1,248,200,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 130,869,702 | 398,000 | 10.4847 | 1,248,200,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 130,471,702 | -258,769 | 10.4528 | 1,248,200,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 130,730,471 | -66,000 | 10.4735 | 1,248,200,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 130,796,471 | 0 | 10.4788 | 1,248,200,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 130,796,471 | -292,000 | 10.4788 | 1,248,200,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 131,088,471 | -388,000 | 10.5022 | 1,248,200,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 131,476,471 | -106,000 | 10.5333 | 1,248,200,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 131,582,471 | 0 | 10.5418 | 1,248,200,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 131,582,471 | 132,000 | 10.5418 | 1,248,200,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 131,450,471 | -308,000 | 10.5312 | 1,248,200,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 131,758,471 | -28,000 | 10.5559 | 1,248,200,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 131,786,471 | 0 | 10.5581 | 1,248,200,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 131,786,471 | 26,000 | 10.5581 | 1,248,200,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 131,760,471 | -8,000 | 10.5560 | 1,248,200,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 131,768,471 | 210,000 | 10.5567 | 1,248,200,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 131,558,471 | -28,000 | 10.5399 | 1,248,200,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 131,586,471 | 138,000 | 10.5421 | 1,248,200,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 131,448,471 | 0 | 10.5310 | 1,248,200,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 131,448,471 | -268,000 | 10.5310 | 1,248,200,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 131,716,471 | 4,000 | 10.5525 | 1,248,200,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 131,712,471 | 6,000 | 10.5522 | 1,248,200,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 131,706,471 | -40,000 | 10.5517 | 1,248,200,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 131,746,471 | 262,000 | 10.5549 | 1,248,200,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 131,484,471 | 432,000 | 10.5339 | 1,248,200,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 131,052,471 | 54,000 | 10.4993 | 1,248,200,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 130,998,471 | 0 | 10.4950 | 1,248,200,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 130,998,471 | 90,000 | 10.4950 | 1,248,200,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 130,908,471 | 8,000 | 10.4878 | 1,248,200,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 130,900,471 | 586,000 | 10.4871 | 1,248,200,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 130,314,471 | 6,000 | 10.4402 | 1,248,200,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 130,308,471 | 540,000 | 10.4397 | 1,248,200,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 129,768,471 | -3,214,000 | 10.3964 | 1,248,200,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 132,982,471 | -48,000 | 10.6539 | 1,248,200,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 133,030,471 | 684,000 | 10.6578 | 1,248,200,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 132,346,471 | 22,000 | 10.6030 | 1,248,200,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 132,324,471 | 50,000 | 10.6012 | 1,248,200,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 132,274,471 | 46,000 | 10.5972 | 1,248,200,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 132,228,471 | -36,000 | 10.5935 | 1,248,200,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 132,264,471 | -84,000 | 10.5964 | 1,248,200,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 132,348,471 | -14,000 | 10.6031 | 1,248,200,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 132,362,471 | 0 | 10.6043 | 1,248,200,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 132,362,471 | 0 | 10.6043 | 1,248,200,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 132,362,471 | -2,000 | 10.6043 | 1,248,200,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 132,364,471 | -10,000 | 10.6044 | 1,248,200,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 132,374,471 | 0 | 10.6052 | 1,248,200,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 132,374,471 | -42,000 | 10.6052 | 1,248,200,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 132,416,471 | -74,000 | 10.6086 | 1,248,200,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 132,490,471 | 0 | 10.6145 | 1,248,200,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 132,490,471 | 0 | 10.6145 | 1,248,200,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 132,490,471 | 0 | 10.6145 | 1,248,200,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 132,490,471 | 0 | 10.6145 | 1,248,200,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 132,490,471 | -68,000 | 10.6145 | 1,248,200,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 132,558,471 | 56,000 | 10.6200 | 1,248,200,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 132,502,471 | -8,000 | 10.6155 | 1,248,200,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 132,510,471 | -100,000 | 10.6161 | 1,248,200,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 132,610,471 | -92,000 | 10.6241 | 1,248,200,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 132,702,471 | -20,000 | 10.6315 | 1,248,200,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 132,722,471 | 14,000 | 10.6331 | 1,248,200,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 132,708,471 | -168,000 | 10.6320 | 1,248,200,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 132,876,471 | -148,000 | 10.6454 | 1,248,200,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 133,024,471 | -60,000 | 10.6573 | 1,248,200,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 133,084,471 | -118,000 | 10.6621 | 1,248,200,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 133,202,471 | 0 | 10.6716 | 1,248,200,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 133,202,471 | -48,000 | 10.6716 | 1,248,200,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 133,250,471 | -96,000 | 10.6754 | 1,248,200,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 133,346,471 | -8,000 | 10.6831 | 1,248,200,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 133,354,471 | -4,000 | 10.6837 | 1,248,200,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 133,358,471 | 24,000 | 10.6841 | 1,248,200,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 133,334,471 | -16,000 | 10.6821 | 1,248,200,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 133,350,471 | -170,000 | 10.6834 | 1,248,200,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 133,520,471 | -10,000 | 10.6970 | 1,248,200,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 133,530,471 | -142,000 | 10.6978 | 1,248,200,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 133,672,471 | 48,000 | 10.7092 | 1,248,200,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 133,624,471 | -430,000 | 10.7054 | 1,248,200,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 134,054,471 | -62,000 | 10.7398 | 1,248,200,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 134,116,471 | 4,000 | 10.7448 | 1,248,200,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 134,112,471 | 44,000 | 10.7445 | 1,248,200,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 134,068,471 | 2,000 | 10.7409 | 1,248,200,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 134,066,471 | -2,000 | 10.7408 | 1,248,200,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 134,068,471 | -38,000 | 10.7409 | 1,248,200,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 134,106,471 | -60,000 | 10.7440 | 1,248,200,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 134,166,471 | -84,000 | 10.7488 | 1,248,200,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 134,250,471 | 46,000 | 10.7555 | 1,248,200,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 134,204,471 | -328,000 | 10.7518 | 1,248,200,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 134,532,471 | 226,000 | 10.7781 | 1,248,200,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 134,306,471 | -204,000 | 10.7600 | 1,248,200,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 134,510,471 | -140,000 | 10.7764 | 1,248,200,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 134,650,471 | 24,000 | 10.7876 | 1,248,200,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 134,626,471 | -6,000 | 10.7856 | 1,248,200,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 134,632,471 | 0 | 10.7861 | 1,248,200,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 134,632,471 | 250,000 | 10.7861 | 1,248,200,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 134,382,471 | -550,000 | 10.7661 | 1,248,200,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 134,932,471 | -272,000 | 10.8102 | 1,248,200,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 135,204,471 | 8,000 | 10.8320 | 1,248,200,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 135,196,471 | -150,000 | 10.8313 | 1,248,200,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 135,346,471 | -78,000 | 10.8433 | 1,248,200,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 135,424,471 | -6,000 | 10.8496 | 1,248,200,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 135,430,471 | -76,000 | 10.8501 | 1,248,200,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 135,506,471 | -94,000 | 10.8562 | 1,248,200,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 135,600,471 | 30,000 | 10.8637 | 1,248,200,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 135,570,471 | 10,000 | 10.8613 | 1,248,200,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 135,560,471 | -8,000 | 10.8605 | 1,248,200,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 135,568,471 | -234,000 | 10.8611 | 1,248,200,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 135,802,471 | -770,000 | 10.8799 | 1,248,200,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 136,572,471 | -164,000 | 10.9416 | 1,248,200,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 136,736,471 | 120,000 | 10.9547 | 1,248,200,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 136,616,471 | -14,000 | 10.9451 | 1,248,200,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 136,630,471 | 18,000 | 10.9462 | 1,248,200,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 136,612,471 | -10,000 | 10.9448 | 1,248,200,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 136,622,471 | 78,000 | 10.9456 | 1,248,200,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 136,544,471 | -88,000 | 10.9393 | 1,248,200,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 136,632,471 | -288,000 | 10.9464 | 1,248,200,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 136,920,471 | 140,000 | 10.9694 | 1,248,200,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 136,780,471 | -198,000 | 10.9582 | 1,248,200,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 136,978,471 | 2,000 | 10.9741 | 1,248,200,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 136,976,471 | 12,000 | 10.9739 | 1,248,200,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 136,964,471 | 38,000 | 10.9730 | 1,248,200,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 136,926,471 | 8,000 | 10.9699 | 1,248,200,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 136,918,471 | -10,000 | 10.9693 | 1,248,200,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 136,928,471 | -46,000 | 10.9701 | 1,248,200,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 136,974,471 | 46,000 | 10.9738 | 1,248,200,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 136,928,471 | 48,000 | 10.9701 | 1,248,200,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 136,880,471 | 530,077 | 10.9662 | 1,248,200,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 136,350,394 | -84,000 | 10.9238 | 1,248,200,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 136,434,394 | -44,000 | 10.9305 | 1,248,200,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 136,478,394 | 12,000 | 10.9340 | 1,248,200,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 136,466,394 | -50,000 | 10.9331 | 1,248,200,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 136,516,394 | 0 | 10.9371 | 1,248,200,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 136,516,394 | 0 | 10.9371 | 1,248,200,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 136,516,394 | 104,000 | 10.9371 | 1,248,200,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 136,412,394 | 16,000 | 10.9287 | 1,248,200,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 136,396,394 | -54,000 | 10.9274 | 1,248,200,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 136,450,394 | -50,000 | 10.9318 | 1,248,200,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 136,500,394 | -38,000 | 10.9358 | 1,248,200,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 136,538,394 | -8,000 | 10.9388 | 1,248,200,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 136,546,394 | 1,558,000 | 10.9395 | 1,248,200,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 134,988,394 | 14,000 | 10.8146 | 1,248,200,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 134,974,394 | 20,000 | 10.8135 | 1,248,200,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 134,954,394 | -78,000 | 10.8119 | 1,248,200,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 135,032,394 | 0 | 10.8182 | 1,248,200,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 135,032,394 | -16,000 | 10.8182 | 1,248,200,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 135,048,394 | 0 | 10.8195 | 1,248,200,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 135,048,394 | -28,000 | 10.8195 | 1,248,200,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 135,076,394 | 184,000 | 10.8217 | 1,248,200,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 134,892,394 | -26,000 | 10.8070 | 1,248,200,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 134,918,394 | -222,000 | 10.8090 | 1,248,200,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 135,140,394 | -74,000 | 10.8268 | 1,248,200,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 135,214,394 | -168,000 | 10.8328 | 1,248,200,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 135,382,394 | -150,000 | 10.8462 | 1,248,200,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 135,532,394 | -48,000 | 10.8582 | 1,248,200,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 135,580,394 | 0 | 10.8621 | 1,248,200,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 135,580,394 | 0 | 10.8621 | 1,248,200,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 135,580,394 | 20,000 | 10.8621 | 1,248,200,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 135,560,394 | -252,000 | 10.8605 | 1,248,200,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 135,812,394 | -86,000 | 10.8807 | 1,248,200,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 135,898,394 | 0 | 10.8875 | 1,248,200,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 135,898,394 | 260,000 | 10.8875 | 1,248,200,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 135,638,394 | 272,000 | 10.8667 | 1,248,200,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 135,366,394 | -88,000 | 10.8449 | 1,248,200,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 135,454,394 | 18,000 | 10.8520 | 1,248,200,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 135,436,394 | 32,000 | 10.8505 | 1,248,200,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 135,404,394 | -20,000 | 10.8480 | 1,248,200,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 135,424,394 | -40,000 | 10.8496 | 1,248,200,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 135,464,394 | 38,000 | 10.8528 | 1,248,200,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 135,426,394 | 16,000 | 10.8497 | 1,248,200,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 135,410,394 | -20,000 | 10.8485 | 1,248,200,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 135,430,394 | -488,000 | 10.8501 | 1,248,200,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 135,918,394 | 0 | 10.8892 | 1,248,200,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 135,918,394 | 2,000 | 10.8892 | 1,248,200,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 135,916,394 | -786,000 | 10.8890 | 1,248,200,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 136,702,394 | 10,000 | 10.9520 | 1,248,200,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 136,692,394 | 0 | 10.9512 | 1,248,200,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 136,692,394 | -26,000 | 10.9512 | 1,248,200,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 136,718,394 | -76,000 | 10.9532 | 1,248,200,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 136,794,394 | -2,000 | 10.9593 | 1,248,200,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 136,796,394 | 144,000 | 10.9595 | 1,248,200,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 136,652,394 | 0 | 10.9480 | 1,248,200,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 136,652,394 | -30,000 | 10.9480 | 1,248,200,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 136,682,394 | -250,000 | 10.9504 | 1,248,200,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 136,932,394 | -53,000 | 10.9704 | 1,248,200,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 136,985,394 | -24,000 | 10.9746 | 1,248,200,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 137,009,394 | -176,000 | 10.9766 | 1,248,200,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 137,185,394 | 6,000 | 10.9907 | 1,248,200,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 137,179,394 | -46,000 | 10.9902 | 1,248,200,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 137,225,394 | 96,000 | 10.9939 | 1,248,200,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 137,129,394 | -614,000 | 10.9862 | 1,248,200,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 137,743,394 | -26,000 | 11.0354 | 1,248,200,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 137,769,394 | 97,231 | 11.0374 | 1,248,200,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 137,672,163 | 0 | 11.0297 | 1,248,200,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 137,672,163 | 40,000 | 11.0297 | 1,248,200,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 137,632,163 | 20,000 | 11.0265 | 1,248,200,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 137,612,163 | -2,000 | 11.0248 | 1,248,200,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 137,614,163 | -144,000 | 11.0250 | 1,248,200,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 137,758,163 | -178,000 | 11.0365 | 1,248,200,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 137,936,163 | 116,000 | 11.0508 | 1,248,200,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 137,820,163 | -284,000 | 11.0415 | 1,248,200,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 138,104,163 | -98,000 | 11.0643 | 1,248,200,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 138,202,163 | -60,000 | 11.0721 | 1,248,200,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 138,262,163 | -992,000 | 11.0769 | 1,248,200,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 139,254,163 | -356,000 | 11.1564 | 1,248,200,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 139,610,163 | -112,000 | 11.1849 | 1,248,200,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 139,722,163 | -22,000 | 11.1939 | 1,248,200,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 139,744,163 | -132,000 | 11.1957 | 1,248,200,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 139,876,163 | -112,000 | 11.2062 | 1,248,200,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 139,988,163 | 0 | 11.2152 | 1,248,200,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 139,988,163 | 10,000 | 11.2152 | 1,248,200,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 139,978,163 | 26,000 | 11.2144 | 1,248,200,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 139,952,163 | -60,000 | 11.2123 | 1,248,200,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 140,012,163 | 0 | 11.2171 | 1,248,200,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 140,012,163 | 54,000 | 11.2171 | 1,248,200,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 139,958,163 | -26,000 | 11.2128 | 1,248,200,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 139,984,163 | -28,000 | 11.2149 | 1,248,200,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 140,012,163 | 0 | 11.2171 | 1,248,200,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 140,012,163 | -38,000 | 11.2171 | 1,248,200,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 140,050,163 | -60,000 | 11.2202 | 1,248,200,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 140,110,163 | -40,000 | 11.2250 | 1,248,200,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 140,150,163 | 34,000 | 11.2282 | 1,248,200,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 140,116,163 | -40,000 | 11.2255 | 1,248,200,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 140,156,163 | 134,000 | 11.2287 | 1,248,200,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 140,022,163 | -156,000 | 11.2179 | 1,248,200,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 140,178,163 | -2,000 | 11.2304 | 1,248,200,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 140,180,163 | 40,000 | 11.2306 | 1,248,200,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 140,140,163 | -2,000 | 11.2274 | 1,248,200,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 140,142,163 | 26,000 | 11.2275 | 1,248,200,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 140,116,163 | -2,000 | 11.2255 | 1,248,200,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 140,118,163 | -244,000 | 11.2256 | 1,248,200,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 140,362,163 | 40,000 | 11.2452 | 1,248,200,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 140,322,163 | -22,000 | 11.2420 | 1,248,200,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 140,344,163 | -318,000 | 11.2437 | 1,248,200,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 140,662,163 | 156,000 | 11.2692 | 1,248,200,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 140,506,163 | -710,000 | 11.2567 | 1,248,200,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 141,216,163 | -588,000 | 11.3136 | 1,248,200,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 141,804,163 | -298,000 | 11.3607 | 1,248,200,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 142,102,163 | 62,000 | 11.3846 | 1,248,200,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 142,040,163 | 0 | 11.3796 | 1,248,200,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 142,040,163 | -68,000 | 11.3796 | 1,248,200,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 142,108,163 | 636,000 | 11.3850 | 1,248,200,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 141,472,163 | 58,000 | 11.3341 | 1,248,200,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 141,414,163 | 10,000 | 11.3294 | 1,248,200,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 141,404,163 | -36,000 | 11.3286 | 1,248,200,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 141,440,163 | -16,000 | 11.3315 | 1,248,200,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 141,456,163 | 158,000 | 11.3328 | 1,248,200,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 141,298,163 | 112,000 | 11.3202 | 1,248,200,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 141,186,163 | 142,000 | 11.3112 | 1,248,200,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 141,044,163 | 84,000 | 11.2998 | 1,248,200,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 140,960,163 | -4,000 | 11.2931 | 1,248,200,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 140,964,163 | -118,000 | 11.2934 | 1,248,200,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 141,082,163 | -414,600 | 11.3028 | 1,248,200,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 141,496,763 | -224,000 | 11.3361 | 1,248,200,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 141,720,763 | -226,000 | 11.3540 | 1,248,200,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 141,946,763 | -854,000 | 11.3721 | 1,248,200,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 142,800,763 | 0 | 11.4405 | 1,248,200,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 142,800,763 | 156,000 | 11.4405 | 1,248,200,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 142,644,763 | -556,000 | 11.4280 | 1,248,200,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 143,200,763 | 0 | 11.4726 | 1,248,200,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 143,200,763 | -218,000 | 11.4726 | 1,248,200,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 143,418,763 | -238,000 | 11.4900 | 1,248,200,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 143,656,763 | -58,000 | 11.5091 | 1,248,200,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 143,714,763 | -402,000 | 11.5138 | 1,248,200,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 144,116,763 | 221,714 | 11.5460 | 1,248,200,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 143,895,049 | -58,000 | 11.5282 | 1,248,200,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 143,953,049 | -630,000 | 11.5329 | 1,248,200,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 144,583,049 | 198,000 | 11.5833 | 1,248,200,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 144,385,049 | 52,000 | 11.5675 | 1,248,200,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 144,333,049 | -54,000 | 11.5633 | 1,248,200,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 144,387,049 | 6,000 | 11.5676 | 1,248,200,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 144,381,049 | 52,000 | 11.5671 | 1,248,200,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 144,329,049 | -4,000 | 11.5630 | 1,248,200,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 144,333,049 | -390,000 | 11.5633 | 1,248,200,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 144,723,049 | -64,000 | 11.5945 | 1,248,200,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 144,787,049 | -180,000 | 11.5997 | 1,248,200,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 144,967,049 | 314,000 | 11.6141 | 1,248,200,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 144,653,049 | -32,000 | 11.5889 | 1,248,200,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 144,685,049 | -118,000 | 11.5915 | 1,248,200,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 144,803,049 | 54,000 | 11.6009 | 1,248,200,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 144,749,049 | -224,000 | 11.5966 | 1,248,200,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 144,973,049 | 60,000 | 11.6146 | 1,248,200,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 144,913,049 | 52,000 | 11.6098 | 1,248,200,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 144,861,049 | 24,000 | 11.6056 | 1,248,200,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 144,837,049 | -202,000 | 11.6037 | 1,248,200,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 145,039,049 | -212,000 | 11.6199 | 1,248,200,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 145,251,049 | 28,000 | 11.6368 | 1,248,200,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 145,223,049 | -94,000 | 11.6346 | 1,248,200,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 145,317,049 | 472,000 | 11.6421 | 1,248,200,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 144,845,049 | -260,000 | 11.6043 | 1,248,200,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 145,105,049 | -276,000 | 11.6251 | 1,248,200,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 145,381,049 | -280,000 | 11.6473 | 1,248,200,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 145,661,049 | 432,000 | 11.6697 | 1,248,200,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 145,229,049 | -270,000 | 11.6351 | 1,248,200,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 145,499,049 | 476,000 | 11.6567 | 1,248,200,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 145,023,049 | 140,000 | 11.6186 | 1,248,200,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 144,883,049 | 246,000 | 11.6074 | 1,248,200,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 144,637,049 | 536,000 | 11.5877 | 1,248,200,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 144,101,049 | -190,000 | 11.5447 | 1,248,200,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 144,291,049 | -460,000 | 11.5599 | 1,248,200,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 144,751,049 | 291,000 | 11.5968 | 1,248,200,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 144,460,049 | -172,000 | 11.5735 | 1,248,200,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 144,632,049 | -38,000 | 11.5872 | 1,248,200,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 144,670,049 | 86,000 | 11.5903 | 1,248,200,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 144,584,049 | -306,000 | 11.5834 | 1,248,200,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 144,890,049 | -204,000 | 11.6079 | 1,248,200,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 145,094,049 | -188,000 | 11.6243 | 1,248,200,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 145,282,049 | 324,000 | 11.6393 | 1,248,200,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 144,958,049 | -836,000 | 11.6134 | 1,248,200,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 145,794,049 | -150,000 | 11.6803 | 1,248,200,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 145,944,049 | -168,000 | 11.6924 | 1,248,200,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 146,112,049 | -180,000 | 11.7058 | 1,248,200,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 146,292,049 | 322,000 | 11.7202 | 1,248,200,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 145,970,049 | -1,374,000 | 11.6944 | 1,248,200,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 147,344,049 | -865,714 | 11.8045 | 1,248,200,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 148,209,763 | -176,000 | 11.8739 | 1,248,200,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 148,385,763 | 124,000 | 11.8880 | 1,248,200,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 148,261,763 | -314,000 | 11.8780 | 1,248,200,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 148,575,763 | -20,000 | 11.9032 | 1,248,200,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 148,595,763 | -128,000 | 11.9048 | 1,248,200,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 148,723,763 | 16,000 | 11.9151 | 1,248,200,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 148,707,763 | -6,000 | 11.9138 | 1,248,200,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 148,713,763 | -1,273,652 | 11.9143 | 1,248,200,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 149,987,415 | 37,610 | 12.0163 | 1,248,200,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 149,949,805 | 406,000 | 12.0133 | 1,248,200,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 149,543,805 | -828,000 | 11.9808 | 1,248,200,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 150,371,805 | 102,000 | 12.0471 | 1,248,200,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 150,269,805 | 114,000 | 12.0389 | 1,248,200,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 150,155,805 | 486,000 | 12.0298 | 1,248,200,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 149,669,805 | 1,676,000 | 11.9909 | 1,248,200,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 147,993,805 | 332,000 | 11.8566 | 1,248,200,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 147,661,805 | -600,000 | 11.8300 | 1,248,200,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 148,261,805 | 52,000 | 11.8780 | 1,248,200,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 148,209,805 | -874,000 | 11.8739 | 1,248,200,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 149,083,805 | -276,000 | 11.9439 | 1,248,200,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 149,359,805 | -454,000 | 11.9660 | 1,248,200,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 149,813,805 | 1,122,000 | 12.0024 | 1,248,200,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 148,691,805 | 848,000 | 11.9125 | 1,248,200,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 147,843,805 | 990,000 | 11.8446 | 1,248,200,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 146,853,805 | 182,000 | 11.7652 | 1,248,200,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 146,671,805 | -944,000 | 11.7507 | 1,248,200,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 147,615,805 | -590,000 | 11.8263 | 1,248,200,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 148,205,805 | -274,000 | 11.8736 | 1,248,200,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 148,479,805 | -99,055 | 11.8955 | 1,248,200,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 148,578,860 | -2,059,000 | 11.9034 | 1,248,200,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 150,637,860 | -386,000 | 12.0684 | 1,248,200,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 151,023,860 | 508,000 | 12.0993 | 1,248,200,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 150,515,860 | -536,000 | 12.0586 | 1,248,200,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 151,051,860 | -454,000 | 12.1016 | 1,248,200,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 151,505,860 | -192,000 | 12.1379 | 1,248,200,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 151,697,860 | -306,000 | 12.1533 | 1,248,200,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 152,003,860 | 1,613,240 | 12.1778 | 1,248,200,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 150,390,620 | -978,000 | 12.0486 | 1,248,200,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 151,368,620 | 466,000 | 12.1270 | 1,248,200,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 150,902,620 | -2,505,901 | 12.0896 | 1,248,200,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 153,408,521 | -603,374 | 12.2904 | 1,248,200,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 154,011,895 | -704,000 | 12.3387 | 1,248,200,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 154,715,895 | -4,710,000 | 12.3951 | 1,248,200,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 159,425,895 | -798,000 | 12.7725 | 1,248,200,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 160,223,895 | 2,288,000 | 12.8364 | 1,248,200,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 157,935,895 | -1,783,500 | 12.6531 | 1,248,200,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 159,719,395 | -5,968,000 | 12.7960 | 1,248,200,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 165,687,395 | 0 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 165,687,395 | -10,000 | 13.2741 | 1,248,200,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 165,697,395 | 0 | 13.2749 | 1,248,200,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 165,697,395 | 0 | 13.2749 | 1,248,200,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 165,697,395 | -10,000 | 13.2749 | 1,248,200,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 165,707,395 | 0 | 13.2757 | 1,248,200,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 165,707,395 | 0 | 13.2757 | 1,248,200,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 165,707,395 | 0 | 13.2757 | 1,248,200,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 165,707,395 | 0 | 13.2757 | 1,248,200,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 165,707,395 | 24,000 | 13.2757 | 1,248,200,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 165,683,395 | 18,000 | 13.2738 | 1,248,200,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 165,665,395 | 0 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 165,665,395 | -30,000 | 13.2723 | 1,248,200,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 165,695,395 | 0 | 13.2747 | 1,248,200,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 165,695,395 | -8,000 | 13.2747 | 1,248,200,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 165,703,395 | 0 | 13.2754 | 1,248,200,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 165,703,395 | -14,000 | 13.2754 | 1,248,200,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 165,717,395 | 54,000 | 13.2765 | 1,248,200,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 165,663,395 | 0 | 13.2722 | 1,248,200,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 165,663,395 | 0 | 13.2722 | 1,248,200,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 165,663,395 | 0 | 13.2722 | 1,248,200,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 165,663,395 | 0 | 13.2722 | 1,248,200,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 165,663,395 | 0 | 13.2722 | 1,248,200,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 165,663,395 | 0 | 13.2722 | 1,248,200,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 165,663,395 | 0 | 13.2722 | 1,248,200,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 165,663,395 | 0 | 13.2722 | 1,248,200,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 165,663,395 | -4,000 | 13.2722 | 1,248,200,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 165,667,395 | 0 | 13.2725 | 1,248,200,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 165,667,395 | 0 | 13.2725 | 1,248,200,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 165,667,395 | 0 | 13.2725 | 1,248,200,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 165,667,395 | 0 | 13.2725 | 1,248,200,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 165,667,395 | 0 | 13.2725 | 1,248,200,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 165,667,395 | -50,000 | 13.2725 | 1,248,200,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 165,717,395 | 0 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 165,717,395 | -100,000 | 13.2765 | 1,248,200,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 165,817,395 | -80,000 | 13.2845 | 1,248,200,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 165,897,395 | 0 | 13.2909 | 1,248,200,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 165,897,395 | 0 | 13.2909 | 1,248,200,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 165,897,395 | 0 | 13.2909 | 1,248,200,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 165,897,395 | 0 | 13.2909 | 1,248,200,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 165,897,395 | 0 | 13.2909 | 1,248,200,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 165,897,395 | -174,000 | 13.2909 | 1,248,200,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 166,071,395 | 0 | 13.3049 | 1,248,200,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 166,071,395 | 0 | 13.3049 | 1,248,200,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 166,071,395 | 0 | 13.3049 | 1,248,200,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 166,071,395 | 0 | 13.3049 | 1,248,200,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 166,071,395 | 0 | 13.3049 | 1,248,200,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 166,071,395 | 637,000 | 13.3049 | 1,248,200,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 165,434,395 | 0 | 13.2538 | 1,248,200,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 165,434,395 | 0 | 13.2538 | 1,248,200,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 165,434,395 | 0 | 13.2538 | 1,248,200,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 165,434,395 | 0 | 13.2538 | 1,248,200,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 165,434,395 | -400,000 | 13.2538 | 1,248,200,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 165,834,395 | 0 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 165,834,395 | -10,000 | 13.2859 | 1,248,200,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 165,844,395 | 0 | 13.2867 | 1,248,200,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 165,844,395 | 0 | 13.2867 | 1,248,200,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 165,844,395 | 0 | 13.2867 | 1,248,200,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 165,844,395 | 0 | 13.2867 | 1,248,200,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 165,844,395 | 0 | 13.2867 | 1,248,200,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 165,844,395 | -4,000 | 13.2867 | 1,248,200,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 165,848,395 | 0 | 13.2870 | 1,248,200,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 165,848,395 | 245,401 | 13.2870 | 1,248,200,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 165,602,994 | 0 | 13.2673 | 1,248,200,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 165,602,994 | 599,811 | 13.2673 | 1,248,200,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 165,003,183 | 0 | 13.2193 | 1,248,200,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 165,003,183 | 0 | 13.2193 | 1,248,200,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 165,003,183 | -595,211 | 13.2193 | 1,248,200,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 165,598,394 | 0 | 13.2670 | 1,248,200,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 165,598,394 | -424,000 | 13.2670 | 1,248,200,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 166,022,394 | -399,811 | 13.3009 | 1,248,200,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 166,422,205 | 0 | 13.3330 | 1,248,200,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 166,422,205 | 0 | 13.3330 | 1,248,200,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 166,422,205 | 0 | 13.3330 | 1,248,200,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 166,422,205 | -100,000 | 13.3330 | 1,248,200,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 166,522,205 | -116,000 | 13.3410 | 1,248,200,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 166,638,205 | 0 | 13.3503 | 1,248,200,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 166,638,205 | 0 | 13.3503 | 1,248,200,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 166,638,205 | -160,000 | 13.3503 | 1,248,200,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 166,798,205 | 0 | 13.3631 | 1,248,200,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 166,798,205 | 0 | 13.3631 | 1,248,200,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 166,798,205 | 0 | 13.3631 | 1,248,200,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 166,798,205 | -10,000 | 13.3631 | 1,248,200,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 166,808,205 | 0 | 13.3639 | 1,248,200,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 166,808,205 | -20,000 | 13.3639 | 1,248,200,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 166,828,205 | 0 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 166,828,205 | -6,000 | 13.3655 | 1,248,200,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 166,834,205 | 0 | 13.3660 | 1,248,200,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 166,834,205 | 0 | 13.3660 | 1,248,200,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 166,834,205 | 0 | 13.3660 | 1,248,200,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 166,834,205 | 0 | 13.3660 | 1,248,200,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 166,834,205 | 0 | 13.3660 | 1,248,200,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 166,834,205 | 0 | 13.3660 | 1,248,200,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 166,834,205 | 0 | 13.3660 | 1,248,200,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 166,834,205 | 0 | 13.3660 | 1,248,200,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 166,834,205 | -50,000 | 13.3660 | 1,248,200,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 166,884,205 | 0 | 13.3700 | 1,248,200,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 166,884,205 | 0 | 13.3700 | 1,248,200,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 166,884,205 | 10,000 | 13.3700 | 1,248,200,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 166,874,205 | 0 | 13.3692 | 1,248,200,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 166,874,205 | 16,000 | 13.3692 | 1,248,200,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 166,858,205 | 46,000 | 13.3679 | 1,248,200,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 166,812,205 | -34,000 | 13.3642 | 1,248,200,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 166,846,205 | 0 | 13.3669 | 1,248,200,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 166,846,205 | 0 | 13.3669 | 1,248,200,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 166,846,205 | 0 | 13.3669 | 1,248,200,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 166,846,205 | 0 | 13.3669 | 1,248,200,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 166,846,205 | 0 | 13.3669 | 1,248,200,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 166,846,205 | 0 | 13.3669 | 1,248,200,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 166,846,205 | -2,000 | 13.3669 | 1,248,200,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 166,848,205 | 0 | 13.3671 | 1,248,200,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 166,848,205 | 0 | 13.3671 | 1,248,200,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 166,848,205 | 0 | 13.3671 | 1,248,200,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 166,848,205 | -28,000 | 13.3671 | 1,248,200,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 166,876,205 | 0 | 13.3693 | 1,248,200,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 166,876,205 | 0 | 13.3693 | 1,248,200,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 166,876,205 | 0 | 13.3693 | 1,248,200,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 166,876,205 | 10,000 | 13.3693 | 1,248,200,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 166,866,205 | 0 | 13.3685 | 1,248,200,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 166,866,205 | 2,000 | 13.3685 | 1,248,200,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 166,864,205 | 0 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 166,864,205 | -2,000 | 13.3684 | 1,248,200,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 166,866,205 | -182,000 | 13.3685 | 1,248,200,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 167,048,205 | 0 | 13.3831 | 1,248,200,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 167,048,205 | 0 | 13.3831 | 1,248,200,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 167,048,205 | 0 | 13.3831 | 1,248,200,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 167,048,205 | 0 | 13.3831 | 1,248,200,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 167,048,205 | 0 | 13.3831 | 1,248,200,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 167,048,205 | 0 | 13.3831 | 1,248,200,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 167,048,205 | 0 | 13.3831 | 1,248,200,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 167,048,205 | -10,000 | 13.3831 | 1,248,200,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 167,058,205 | 0 | 13.3839 | 1,248,200,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 167,058,205 | 0 | 13.3839 | 1,248,200,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 167,058,205 | 0 | 13.3839 | 1,248,200,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 167,058,205 | 0 | 13.3839 | 1,248,200,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 167,058,205 | 0 | 13.3839 | 1,248,200,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 167,058,205 | 0 | 13.3839 | 1,248,200,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 167,058,205 | 0 | 13.3839 | 1,248,200,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 167,058,205 | 8,000 | 13.3839 | 1,248,200,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 167,050,205 | 0 | 13.3833 | 1,248,200,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 167,050,205 | -10,000 | 13.3833 | 1,248,200,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 167,060,205 | 0 | 13.3841 | 1,248,200,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 167,060,205 | -20,000 | 13.3841 | 1,248,200,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 167,080,205 | -12,000 | 13.3857 | 1,248,200,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 167,092,205 | 0 | 13.3867 | 1,248,200,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 167,092,205 | -142,000 | 13.3867 | 1,248,200,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 167,234,205 | 0 | 13.3980 | 1,248,200,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 167,234,205 | 0 | 13.3980 | 1,248,200,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 167,234,205 | 0 | 13.3980 | 1,248,200,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 167,234,205 | 0 | 13.3980 | 1,248,200,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 167,234,205 | 100,000 | 13.3980 | 1,248,200,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 167,134,205 | 0 | 13.3900 | 1,248,200,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 167,134,205 | 0 | 13.3900 | 1,248,200,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 167,134,205 | 0 | 13.3900 | 1,248,200,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 167,134,205 | 1,210,651 | 13.3900 | 1,248,200,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 165,923,554 | 0 | 13.2930 | 1,248,200,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 165,923,554 | 536,000 | 13.2930 | 1,248,200,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 165,387,554 | 0 | 13.2501 | 1,248,200,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 165,387,554 | 0 | 13.2501 | 1,248,200,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 165,387,554 | -10,000 | 13.2501 | 1,248,200,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 165,397,554 | 0 | 13.2509 | 1,248,200,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 165,397,554 | 0 | 13.2509 | 1,248,200,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 165,397,554 | 0 | 13.2509 | 1,248,200,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 165,397,554 | 0 | 13.2509 | 1,248,200,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 165,397,554 | -460,000 | 13.2509 | 1,248,200,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 165,857,554 | 0 | 13.2877 | 1,248,200,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 165,857,554 | 0 | 13.2877 | 1,248,200,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 165,857,554 | 0 | 13.2877 | 1,248,200,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 165,857,554 | 0 | 13.2877 | 1,248,200,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 165,857,554 | 0 | 13.2877 | 1,248,200,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 165,857,554 | 0 | 13.2877 | 1,248,200,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 165,857,554 | 0 | 13.2877 | 1,248,200,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 165,857,554 | -1,538 | 13.2877 | 1,248,200,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 165,859,092 | 0 | 13.2879 | 1,248,200,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 165,859,092 | 0 | 13.2879 | 1,248,200,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 165,859,092 | 142,000 | 13.2879 | 1,248,200,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 165,717,092 | 10,000 | 13.2765 | 1,248,200,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 165,707,092 | 0 | 13.2757 | 1,248,200,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 165,707,092 | -2,000 | 13.2757 | 1,248,200,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 165,709,092 | 0 | 13.2758 | 1,248,200,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 165,709,092 | -24,000 | 13.2758 | 1,248,200,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 165,733,092 | 0 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 165,733,092 | -50,000 | 13.2778 | 1,248,200,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 165,783,092 | 10,000 | 13.2818 | 1,248,200,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 165,773,092 | 0 | 13.2810 | 1,248,200,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 165,773,092 | 0 | 13.2810 | 1,248,200,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 165,773,092 | 0 | 13.2810 | 1,248,200,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 165,773,092 | 0 | 13.2810 | 1,248,200,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 165,773,092 | 127,000 | 13.2810 | 1,248,200,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 165,646,092 | -127,000 | 13.2708 | 1,248,200,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 165,773,092 | 0 | 13.2810 | 1,248,200,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 165,773,092 | 0 | 13.2810 | 1,248,200,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 165,773,092 | 338,160 | 13.2810 | 1,248,200,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 165,434,932 | 0 | 13.2539 | 1,248,200,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 165,434,932 | -10,000 | 13.2539 | 1,248,200,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 165,444,932 | 0 | 13.2547 | 1,248,200,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 165,444,932 | 0 | 13.2547 | 1,248,200,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 165,444,932 | 0 | 13.2547 | 1,248,200,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 165,444,932 | 0 | 13.2547 | 1,248,200,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 165,444,932 | 0 | 13.2547 | 1,248,200,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 165,444,932 | 0 | 13.2547 | 1,248,200,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 165,444,932 | 0 | 13.2547 | 1,248,200,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 165,444,932 | 0 | 13.2547 | 1,248,200,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 165,444,932 | -4,000 | 13.2547 | 1,248,200,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 165,448,932 | -478,811 | 13.2550 | 1,248,200,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 165,927,743 | 0 | 13.2934 | 1,248,200,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 165,927,743 | 0 | 13.2934 | 1,248,200,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 165,927,743 | 0 | 13.2934 | 1,248,200,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 165,927,743 | 0 | 13.2934 | 1,248,200,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 165,927,743 | 0 | 13.2934 | 1,248,200,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 165,927,743 | 0 | 13.2934 | 1,248,200,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 165,927,743 | -606,000 | 13.2934 | 1,248,200,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 166,533,743 | -606,000 | 13.3419 | 1,248,200,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 167,139,743 | 0 | 13.3905 | 1,248,200,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 167,139,743 | 0 | 13.3905 | 1,248,200,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 167,139,743 | 0 | 13.3905 | 1,248,200,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 167,139,743 | 0 | 13.3905 | 1,248,200,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 167,139,743 | 0 | 13.3905 | 1,248,200,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 167,139,743 | 0 | 13.3905 | 1,248,200,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 167,139,743 | -100,000 | 13.3905 | 1,248,200,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 167,239,743 | 0 | 13.3985 | 1,248,200,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 167,239,743 | 0 | 13.3985 | 1,248,200,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 167,239,743 | 10,000 | 13.3985 | 1,248,200,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 167,229,743 | 0 | 13.3977 | 1,248,200,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 167,229,743 | 0 | 13.3977 | 1,248,200,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 167,229,743 | -220,000 | 13.3977 | 1,248,200,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 167,449,743 | 0 | 13.4153 | 1,248,200,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 167,449,743 | 0 | 13.4153 | 1,248,200,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 167,449,743 | 0 | 13.4153 | 1,248,200,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 167,449,743 | 0 | 13.4153 | 1,248,200,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 167,449,743 | 0 | 13.4153 | 1,248,200,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 167,449,743 | 0 | 13.4153 | 1,248,200,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 167,449,743 | 0 | 13.4153 | 1,248,200,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 167,449,743 | 0 | 13.4153 | 1,248,200,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 167,449,743 | -88,000 | 13.4153 | 1,248,200,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 167,537,743 | 540,000 | 13.4223 | 1,248,200,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 166,997,743 | -540,189 | 13.3791 | 1,248,200,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 167,537,932 | 0 | 13.4224 | 1,248,200,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 167,537,932 | 0 | 13.4224 | 1,248,200,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 167,537,932 | 0 | 13.4224 | 1,248,200,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 167,537,932 | 0 | 13.4224 | 1,248,200,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 167,537,932 | 0 | 13.4224 | 1,248,200,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 167,537,932 | 0 | 13.4224 | 1,248,200,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 167,537,932 | 0 | 13.4224 | 1,248,200,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 167,537,932 | 0 | 13.4224 | 1,248,200,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 167,537,932 | 0 | 13.4224 | 1,248,200,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 167,537,932 | 0 | 13.4224 | 1,248,200,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 167,537,932 | -16,000 | 13.4224 | 1,248,200,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 167,553,932 | 0 | 13.4236 | 1,248,200,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 167,553,932 | 0 | 13.4236 | 1,248,200,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 167,553,932 | 0 | 13.4236 | 1,248,200,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 167,553,932 | 0 | 13.4236 | 1,248,200,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 167,553,932 | 0 | 13.4236 | 1,248,200,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 167,553,932 | 0 | 13.4236 | 1,248,200,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 167,553,932 | 0 | 13.4236 | 1,248,200,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 167,553,932 | 0 | 13.4236 | 1,248,200,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 167,553,932 | -500,000 | 13.4236 | 1,248,200,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 168,053,932 | 0 | 13.4637 | 1,248,200,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 168,053,932 | 0 | 13.4637 | 1,248,200,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 168,053,932 | 0 | 13.4637 | 1,248,200,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 168,053,932 | 0 | 13.4637 | 1,248,200,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 168,053,932 | 10,000 | 13.4637 | 1,248,200,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 168,043,932 | 0 | 13.4629 | 1,248,200,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 168,043,932 | 0 | 13.4629 | 1,248,200,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 168,043,932 | 0 | 13.4629 | 1,248,200,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 168,043,932 | 4,000 | 13.4629 | 1,248,200,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 168,039,932 | 0 | 13.4626 | 1,248,200,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 168,039,932 | -10,000 | 13.4626 | 1,248,200,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 168,049,932 | 0 | 13.4634 | 1,248,200,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 168,049,932 | 580,000 | 13.4634 | 1,248,200,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 167,469,932 | -590,811 | 13.4169 | 1,248,200,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 168,060,743 | 0 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 168,060,743 | -70,000 | 13.4642 | 1,248,200,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 168,130,743 | 0 | 13.4699 | 1,248,200,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 168,130,743 | 0 | 13.4699 | 1,248,200,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 168,130,743 | 0 | 13.4699 | 1,248,200,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 168,130,743 | 0 | 13.4699 | 1,248,200,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 168,130,743 | 1,100,000 | 13.4699 | 1,248,200,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 167,030,743 | 2,000 | 13.3817 | 1,248,200,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 167,028,743 | -1,100,000 | 13.3816 | 1,248,200,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 168,128,743 | 0 | 13.4697 | 1,248,200,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 168,128,743 | 0 | 13.4697 | 1,248,200,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 168,128,743 | 0 | 13.4697 | 1,248,200,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 168,128,743 | 0 | 13.4697 | 1,248,200,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 168,128,743 | 0 | 13.4697 | 1,248,200,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 168,128,743 | 0 | 13.4697 | 1,248,200,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 168,128,743 | 10,000 | 13.4697 | 1,248,200,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 168,118,743 | 0 | 13.4689 | 1,248,200,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 168,118,743 | 2,760 | 13.4689 | 1,248,200,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 168,115,983 | 0 | 13.4687 | 1,248,200,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 168,115,983 | 0 | 13.4687 | 1,248,200,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 168,115,983 | -172,000 | 13.4687 | 1,248,200,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 168,287,983 | 0 | 13.4825 | 1,248,200,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 168,287,983 | -750,000 | 13.4825 | 1,248,200,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 169,037,983 | 0 | 13.5425 | 1,248,200,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 169,037,983 | 0 | 13.5425 | 1,248,200,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 169,037,983 | 0 | 13.5425 | 1,248,200,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 169,037,983 | 0 | 13.5425 | 1,248,200,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 169,037,983 | 0 | 13.5425 | 1,248,200,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 169,037,983 | 0 | 13.5425 | 1,248,200,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 169,037,983 | 0 | 13.5425 | 1,248,200,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 169,037,983 | 0 | 13.5425 | 1,248,200,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 169,037,983 | 0 | 13.5425 | 1,248,200,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 169,037,983 | 32,000 | 13.5425 | 1,248,200,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 169,005,983 | 0 | 13.5400 | 1,248,200,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 169,005,983 | -10,000 | 13.5400 | 1,248,200,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 169,015,983 | 0 | 13.5408 | 1,248,200,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 169,015,983 | -2,000 | 13.5408 | 1,248,200,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 169,017,983 | 0 | 13.5409 | 1,248,200,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 169,017,983 | 8,000 | 13.5409 | 1,248,200,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 169,009,983 | 0 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 169,009,983 | -16,000 | 13.5403 | 1,248,200,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 169,025,983 | 0 | 13.5416 | 1,248,200,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 169,025,983 | 0 | 13.5416 | 1,248,200,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 169,025,983 | 0 | 13.5416 | 1,248,200,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 169,025,983 | 0 | 13.5416 | 1,248,200,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 169,025,983 | 0 | 13.5416 | 1,248,200,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 169,025,983 | 0 | 13.5416 | 1,248,200,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 169,025,983 | 0 | 13.5416 | 1,248,200,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 169,025,983 | 30,000 | 13.5416 | 1,248,200,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 168,995,983 | 0 | 13.5392 | 1,248,200,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 168,995,983 | 0 | 13.5392 | 1,248,200,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 168,995,983 | 0 | 13.5392 | 1,248,200,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 168,995,983 | 0 | 13.5392 | 1,248,200,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 168,995,983 | 0 | 13.5392 | 1,248,200,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 168,995,983 | 648,000 | 13.5392 | 1,248,200,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 168,347,983 | 0 | 13.4873 | 1,248,200,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 168,347,983 | 0 | 13.4873 | 1,248,200,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 168,347,983 | -24,000 | 13.4873 | 1,248,200,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 168,371,983 | 0 | 13.4892 | 1,248,200,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 168,371,983 | -30,000 | 13.4892 | 1,248,200,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 168,401,983 | 0 | 13.4916 | 1,248,200,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 168,401,983 | 0 | 13.4916 | 1,248,200,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 168,401,983 | 0 | 13.4916 | 1,248,200,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 168,401,983 | 0 | 13.4916 | 1,248,200,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 168,401,983 | 0 | 13.4916 | 1,248,200,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 168,401,983 | 0 | 13.4916 | 1,248,200,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 168,401,983 | 70,000 | 13.4916 | 1,248,200,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 168,331,983 | 0 | 13.4860 | 1,248,200,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 168,331,983 | 0 | 13.4860 | 1,248,200,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 168,331,983 | 0 | 13.4860 | 1,248,200,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 168,331,983 | 0 | 13.4860 | 1,248,200,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 168,331,983 | 30,000 | 13.4860 | 1,248,200,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 168,301,983 | 0 | 13.4836 | 1,248,200,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 168,301,983 | -30,000 | 13.4836 | 1,248,200,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 168,331,983 | 0 | 13.4860 | 1,248,200,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 168,331,983 | 0 | 13.4860 | 1,248,200,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 168,331,983 | 0 | 13.4860 | 1,248,200,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 168,331,983 | 0 | 13.4860 | 1,248,200,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 168,331,983 | -20,000 | 13.4860 | 1,248,200,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 168,351,983 | 0 | 13.4876 | 1,248,200,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 168,351,983 | 0 | 13.4876 | 1,248,200,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 168,351,983 | 0 | 13.4876 | 1,248,200,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 168,351,983 | 0 | 13.4876 | 1,248,200,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 168,351,983 | 0 | 13.4876 | 1,248,200,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 168,351,983 | -2,200,000 | 13.4876 | 1,248,200,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 170,551,983 | 0 | 13.6638 | 1,248,200,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 170,551,983 | 0 | 13.6638 | 1,248,200,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 170,551,983 | 0 | 13.6638 | 1,248,200,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 170,551,983 | -114,000 | 13.6638 | 1,248,200,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 170,665,983 | 0 | 13.6730 | 1,248,200,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 170,665,983 | 0 | 13.6730 | 1,248,200,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 170,665,983 | 0 | 13.6730 | 1,248,200,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 170,665,983 | 0 | 13.6730 | 1,248,200,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 170,665,983 | 4,000 | 13.6730 | 1,248,200,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 170,661,983 | 0 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 170,661,983 | 50,000 | 13.6726 | 1,248,200,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 170,611,983 | 0 | 13.6686 | 1,248,200,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 170,611,983 | 4,000 | 13.6686 | 1,248,200,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 170,607,983 | 0 | 13.6683 | 1,248,200,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 170,607,983 | 0 | 13.6683 | 1,248,200,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 170,607,983 | 0 | 13.6683 | 1,248,200,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 170,607,983 | 240,000 | 13.6683 | 1,248,200,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 170,367,983 | 0 | 13.6491 | 1,248,200,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 170,367,983 | 0 | 13.6491 | 1,248,200,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 170,367,983 | 950,000 | 13.6491 | 1,248,200,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 169,417,983 | -902,000 | 13.5730 | 1,248,200,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 170,319,983 | 932,000 | 13.6452 | 1,248,200,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 169,387,983 | -1,000,000 | 13.5706 | 1,248,200,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 170,387,983 | -172,000 | 13.6507 | 1,248,200,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 170,559,983 | 0 | 13.6645 | 1,248,200,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 170,559,983 | 0 | 13.6645 | 1,248,200,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 170,559,983 | 0 | 13.6645 | 1,248,200,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 170,559,983 | 0 | 13.6645 | 1,248,200,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 170,559,983 | 0 | 13.6645 | 1,248,200,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 170,559,983 | 0 | 13.6645 | 1,248,200,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 170,559,983 | 0 | 13.6645 | 1,248,200,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 170,559,983 | 0 | 13.6645 | 1,248,200,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 170,559,983 | 0 | 13.6645 | 1,248,200,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 170,559,983 | 0 | 13.6645 | 1,248,200,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 170,559,983 | 30,000 | 13.6645 | 1,248,200,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 170,529,983 | 0 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 170,529,983 | 0 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 170,529,983 | 0 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 170,529,983 | 0 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 170,529,983 | 0 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 170,529,983 | 0 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 170,529,983 | 0 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 170,529,983 | 0 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 170,529,983 | 0 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 170,529,983 | 0 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 170,529,983 | -430,000 | 13.6621 | 1,248,200,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 170,959,983 | 0 | 13.6965 | 1,248,200,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 170,959,983 | 0 | 13.6965 | 1,248,200,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 170,959,983 | 0 | 13.6965 | 1,248,200,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 170,959,983 | -550,000 | 13.6965 | 1,248,200,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 171,509,983 | 0 | 13.7406 | 1,248,200,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 171,509,983 | 0 | 13.7406 | 1,248,200,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 171,509,983 | -17,400 | 13.7406 | 1,248,200,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 171,527,383 | 0 | 13.7420 | 1,248,200,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 171,527,383 | -10,000 | 13.7420 | 1,248,200,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 171,537,383 | 0 | 13.7428 | 1,248,200,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 171,537,383 | -12,000 | 13.7428 | 1,248,200,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 171,549,383 | 0 | 13.7437 | 1,248,200,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 171,549,383 | 0 | 13.7437 | 1,248,200,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 171,549,383 | -10,000 | 13.7437 | 1,248,200,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 171,559,383 | 769 | 13.7445 | 1,248,200,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 171,558,614 | 0 | 13.7445 | 1,248,200,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 171,558,614 | 0 | 13.7445 | 1,248,200,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 171,558,614 | 0 | 13.7445 | 1,248,200,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 171,558,614 | 0 | 13.7445 | 1,248,200,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 171,558,614 | 0 | 13.7445 | 1,248,200,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 171,558,614 | 0 | 13.7445 | 1,248,200,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 171,558,614 | 0 | 13.7445 | 1,248,200,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 171,558,614 | 769 | 13.7445 | 1,248,200,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 171,557,845 | -10,000 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 171,567,845 | 0 | 13.7452 | 1,248,200,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 171,567,845 | 0 | 13.7452 | 1,248,200,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 171,567,845 | 0 | 13.7452 | 1,248,200,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 171,567,845 | 10,000 | 13.7452 | 1,248,200,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 171,557,845 | 0 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 171,557,845 | 10,000 | 13.7444 | 1,248,200,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 171,547,845 | 0 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 171,547,845 | -10,000 | 13.7436 | 1,248,200,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 171,557,845 | 6,000 | 13.7444 | 1,248,200,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 171,551,845 | 0 | 13.7439 | 1,248,200,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 171,551,845 | 0 | 13.7439 | 1,248,200,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 171,551,845 | 128,000 | 13.7439 | 1,248,200,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 171,423,845 | 0 | 13.7337 | 1,248,200,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 171,423,845 | 0 | 13.7337 | 1,248,200,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 171,423,845 | 0 | 13.7337 | 1,248,200,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 171,423,845 | 0 | 13.7337 | 1,248,200,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 171,423,845 | 0 | 13.7337 | 1,248,200,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 171,423,845 | 110,000 | 13.7337 | 1,248,200,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 171,313,845 | 0 | 13.7249 | 1,248,200,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 171,313,845 | 0 | 13.7249 | 1,248,200,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 171,313,845 | 0 | 13.7249 | 1,248,200,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 171,313,845 | 1,013,845 | 13.7249 | 1,248,200,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 170,300,000 | 0 | 13.6436 | 1,248,200,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 170,300,000 | 0 | 13.6436 | 1,248,200,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 170,300,000 | 0 | 13.6436 | 1,248,200,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 170,300,000 | 0 | 13.6436 | 1,248,200,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 170,300,000 | 0 | 13.6436 | 1,248,200,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 170,300,000 | 0 | 13.6436 | 1,248,200,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 170,300,000 | -128,000 | 13.6436 | 1,248,200,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 170,428,000 | 0 | 13.6539 | 1,248,200,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 170,428,000 | 0 | 13.6539 | 1,248,200,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 170,428,000 | -1,750 | 13.6539 | 1,248,200,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 170,429,750 | 0 | 13.6540 | 1,248,200,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 170,429,750 | 0 | 13.6540 | 1,248,200,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 170,429,750 | 0 | 13.6540 | 1,248,200,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 170,429,750 | 0 | 13.6540 | 1,248,200,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 170,429,750 | 0 | 13.6540 | 1,248,200,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 170,429,750 | 0 | 13.6540 | 1,248,200,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 170,429,750 | 0 | 13.6540 | 1,248,200,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 170,429,750 | 12,000 | 13.6540 | 1,248,200,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 170,417,750 | 0 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 170,417,750 | -10,000 | 13.6531 | 1,248,200,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 170,427,750 | 0 | 13.6539 | 1,248,200,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 170,427,750 | 0 | 13.6539 | 1,248,200,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 170,427,750 | -20,000 | 13.6539 | 1,248,200,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 170,447,750 | 0 | 13.6555 | 1,248,200,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 170,447,750 | 0 | 13.6555 | 1,248,200,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 170,447,750 | 40,000 | 13.6555 | 1,248,200,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 170,407,750 | 0 | 13.6523 | 1,248,200,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 170,407,750 | -4,000 | 13.6523 | 1,248,200,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 170,411,750 | 0 | 13.6526 | 1,248,200,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 170,411,750 | 0 | 13.6526 | 1,248,200,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 170,411,750 | 0 | 13.6526 | 1,248,200,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 170,411,750 | 0 | 13.6526 | 1,248,200,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 170,411,750 | 0 | 13.6526 | 1,248,200,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 170,411,750 | 0 | 13.6526 | 1,248,200,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 170,411,750 | 0 | 13.6526 | 1,248,200,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 170,411,750 | 0 | 13.6526 | 1,248,200,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 170,411,750 | 10,000 | 13.6526 | 1,248,200,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 170,401,750 | 0 | 13.6518 | 1,248,200,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 170,401,750 | 0 | 13.6518 | 1,248,200,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 170,401,750 | 0 | 13.6518 | 1,248,200,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 170,401,750 | 0 | 13.6518 | 1,248,200,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 170,401,750 | 0 | 13.6518 | 1,248,200,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 170,401,750 | 0 | 13.6518 | 1,248,200,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 170,401,750 | 0 | 13.6518 | 1,248,200,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 170,401,750 | 0 | 13.6518 | 1,248,200,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 170,401,750 | 0 | 13.6518 | 1,248,200,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 170,401,750 | -10,000 | 13.6518 | 1,248,200,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 170,411,750 | -50,000 | 13.6526 | 1,248,200,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 170,461,750 | 0 | 13.6566 | 1,248,200,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 170,461,750 | -464,000 | 13.6566 | 1,248,200,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 170,925,750 | 31,000 | 13.6938 | 1,248,200,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 170,894,750 | 0 | 13.6913 | 1,248,200,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 170,894,750 | -18,000 | 13.6913 | 1,248,200,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 170,912,750 | 0 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 170,912,750 | -6,000 | 13.6927 | 1,248,200,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 170,918,750 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 170,918,750 | 307 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 170,918,443 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 170,918,443 | 0 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 170,918,443 | -6,000 | 13.6932 | 1,248,200,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 170,924,443 | 0 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 170,924,443 | 100,000 | 13.6937 | 1,248,200,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 170,824,443 | 0 | 13.6857 | 1,248,200,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 170,824,443 | 0 | 13.6857 | 1,248,200,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 170,824,443 | 0 | 13.6857 | 1,248,200,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 170,824,443 | 0 | 13.6857 | 1,248,200,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 170,824,443 | 0 | 13.6857 | 1,248,200,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 170,824,443 | 0 | 13.6857 | 1,248,200,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 170,824,443 | 0 | 13.6857 | 1,248,200,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 170,824,443 | 0 | 13.6857 | 1,248,200,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 170,824,443 | 0 | 13.6857 | 1,248,200,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 170,824,443 | -30,000 | 13.6857 | 1,248,200,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 170,854,443 | 0 | 13.6881 | 1,248,200,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 170,854,443 | 0 | 13.6881 | 1,248,200,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 170,854,443 | 0 | 13.6881 | 1,248,200,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 170,854,443 | 0 | 13.6881 | 1,248,200,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 170,854,443 | 0 | 13.6881 | 1,248,200,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 170,854,443 | 2,000 | 13.6881 | 1,248,200,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 170,852,443 | 0 | 13.6879 | 1,248,200,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 170,852,443 | -2,000 | 13.6879 | 1,248,200,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 170,854,443 | 0 | 13.6881 | 1,248,200,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 170,854,443 | 0 | 13.6881 | 1,248,200,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 170,854,443 | 0 | 13.6881 | 1,248,200,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 170,854,443 | 0 | 13.6881 | 1,248,200,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 170,854,443 | 0 | 13.6881 | 1,248,200,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 170,854,443 | -8,000 | 13.6881 | 1,248,200,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 170,862,443 | 0 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 170,862,443 | -606,000 | 13.6887 | 1,248,200,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 171,468,443 | 0 | 13.7373 | 1,248,200,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 171,468,443 | 400,000 | 13.7373 | 1,248,200,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 171,068,443 | 0 | 13.7052 | 1,248,200,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 171,068,443 | 0 | 13.7052 | 1,248,200,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 171,068,443 | -20,000 | 13.7052 | 1,248,200,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 171,088,443 | 0 | 13.7068 | 1,248,200,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 171,088,443 | 0 | 13.7068 | 1,248,200,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 171,088,443 | 0 | 13.7068 | 1,248,200,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 171,088,443 | 100,000 | 13.7068 | 1,248,200,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 170,988,443 | -8,000 | 13.6988 | 1,248,200,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 170,996,443 | 0 | 13.6994 | 1,248,200,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 170,996,443 | 0 | 13.6994 | 1,248,200,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 170,996,443 | -432,289 | 13.6994 | 1,248,200,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 171,428,732 | 0 | 13.7341 | 1,248,200,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 171,428,732 | 0 | 13.7341 | 1,248,200,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 171,428,732 | 0 | 13.7341 | 1,248,200,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 171,428,732 | 0 | 13.7341 | 1,248,200,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 171,428,732 | 0 | 13.7341 | 1,248,200,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 171,428,732 | 0 | 13.7341 | 1,248,200,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 171,428,732 | 50,000 | 13.7341 | 1,248,200,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 171,378,732 | 4,000 | 13.7301 | 1,248,200,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 171,374,732 | 0 | 13.7297 | 1,248,200,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 171,374,732 | -291,800 | 13.7297 | 1,248,200,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 171,666,532 | 0 | 13.7531 | 1,248,200,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 171,666,532 | 0 | 13.7531 | 1,248,200,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 171,666,532 | 0 | 13.7531 | 1,248,200,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 171,666,532 | 0 | 13.7531 | 1,248,200,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 171,666,532 | 0 | 13.7531 | 1,248,200,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 171,666,532 | 0 | 13.7531 | 1,248,200,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 171,666,532 | 0 | 13.7531 | 1,248,200,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 171,666,532 | -50,000 | 13.7531 | 1,248,200,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 171,716,532 | 0 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 171,716,532 | 100,000 | 13.7571 | 1,248,200,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 171,616,532 | 119,000 | 13.7491 | 1,248,200,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 171,497,532 | 0 | 13.7396 | 1,248,200,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 171,497,532 | 0 | 13.7396 | 1,248,200,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 171,497,532 | 0 | 13.7396 | 1,248,200,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 171,497,532 | 0 | 13.7396 | 1,248,200,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 171,497,532 | 0 | 13.7396 | 1,248,200,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 171,497,532 | 0 | 13.7396 | 1,248,200,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 171,497,532 | 0 | 13.7396 | 1,248,200,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 171,497,532 | 0 | 13.7396 | 1,248,200,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 171,497,532 | 0 | 13.7396 | 1,248,200,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 171,497,532 | 0 | 13.7396 | 1,248,200,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 171,497,532 | 492,000 | 13.7396 | 1,248,200,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 171,005,532 | 0 | 13.7002 | 1,248,200,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 171,005,532 | 0 | 13.7002 | 1,248,200,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 171,005,532 | 0 | 13.7002 | 1,248,200,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 171,005,532 | 0 | 13.7002 | 1,248,200,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 171,005,532 | 0 | 13.7002 | 1,248,200,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 171,005,532 | 0 | 13.7002 | 1,248,200,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 171,005,532 | -2,000 | 13.7002 | 1,248,200,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 171,007,532 | 0 | 13.7003 | 1,248,200,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 171,007,532 | 0 | 13.7003 | 1,248,200,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 171,007,532 | -120,000 | 13.7003 | 1,248,200,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 171,127,532 | -2,947,615 | 13.7099 | 1,248,200,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 174,075,147 | 0 | 13.9461 | 1,248,200,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 174,075,147 | 0 | 13.9461 | 1,248,200,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 174,075,147 | -2,000 | 13.9461 | 1,248,200,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 174,077,147 | 0 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 174,077,147 | -4,000 | 13.9463 | 1,248,200,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 174,081,147 | 0 | 13.9466 | 1,248,200,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 174,081,147 | 0 | 13.9466 | 1,248,200,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 174,081,147 | 0 | 13.9466 | 1,248,200,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 174,081,147 | 0 | 13.9466 | 1,248,200,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 174,081,147 | -4,000 | 13.9466 | 1,248,200,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 174,085,147 | 0 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 174,085,147 | 4,000 | 13.9469 | 1,248,200,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 174,081,147 | 0 | 13.9466 | 1,248,200,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 174,081,147 | 0 | 13.9466 | 1,248,200,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 174,081,147 | 0 | 13.9466 | 1,248,200,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 174,081,147 | -10,000 | 13.9466 | 1,248,200,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 174,091,147 | 0 | 13.9474 | 1,248,200,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 174,091,147 | 769 | 13.9474 | 1,248,200,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 174,090,378 | 0 | 13.9473 | 1,248,200,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 174,090,378 | 0 | 13.9473 | 1,248,200,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 174,090,378 | 0 | 13.9473 | 1,248,200,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 174,090,378 | -16,000 | 13.9473 | 1,248,200,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 174,106,378 | 0 | 13.9486 | 1,248,200,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 174,106,378 | 0 | 13.9486 | 1,248,200,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 174,106,378 | 0 | 13.9486 | 1,248,200,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 174,106,378 | 0 | 13.9486 | 1,248,200,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 174,106,378 | 30,000 | 13.9486 | 1,248,200,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 174,076,378 | 0 | 13.9462 | 1,248,200,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 174,076,378 | 0 | 13.9462 | 1,248,200,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 174,076,378 | -12,000 | 13.9462 | 1,248,200,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 174,088,378 | -10,000 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 174,098,378 | 10,000 | 13.9480 | 1,248,200,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 174,088,378 | 0 | 13.9472 | 1,248,200,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 174,088,378 | -10,000 | 13.9472 | 1,248,200,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 174,098,378 | 0 | 13.9480 | 1,248,200,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 174,098,378 | 40,000 | 13.9480 | 1,248,200,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 174,058,378 | 0 | 13.9448 | 1,248,200,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 174,058,378 | 0 | 13.9448 | 1,248,200,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 174,058,378 | 0 | 13.9448 | 1,248,200,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 174,058,378 | 0 | 13.9448 | 1,248,200,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 174,058,378 | 0 | 13.9448 | 1,248,200,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 174,058,378 | 0 | 13.9448 | 1,248,200,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 174,058,378 | 10,000 | 13.9448 | 1,248,200,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 174,048,378 | -11,520,611 | 13.9439 | 1,248,200,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 185,568,989 | 0 | 14.8669 | 1,248,200,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 185,568,989 | 0 | 14.8669 | 1,248,200,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 185,568,989 | 7,740,241 | 14.8669 | 1,248,200,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 177,828,748 | 3,780,370 | 14.2468 | 1,248,200,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 174,048,378 | -3,897,289 | 13.9439 | 1,248,200,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 177,945,667 | 0 | 14.2562 | 1,248,200,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 177,945,667 | 3,897,289 | 14.2562 | 1,248,200,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 174,048,378 | 0 | 13.9439 | 1,248,200,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 174,048,378 | -32,000 | 13.9439 | 1,248,200,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 174,080,378 | 0 | 13.9465 | 1,248,200,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 174,080,378 | 200,000 | 13.9465 | 1,248,200,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 173,880,378 | 0 | 13.9305 | 1,248,200,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 173,880,378 | 0 | 13.9305 | 1,248,200,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 173,880,378 | 0 | 13.9305 | 1,248,200,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 173,880,378 | 0 | 13.9305 | 1,248,200,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 173,880,378 | 0 | 13.9305 | 1,248,200,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 173,880,378 | 0 | 13.9305 | 1,248,200,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 173,880,378 | 0 | 13.9305 | 1,248,200,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 173,880,378 | 20,000 | 13.9305 | 1,248,200,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 173,860,378 | 0 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 173,860,378 | -11,407,200 | 13.9289 | 1,248,200,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 185,267,578 | 0 | 14.8428 | 1,248,200,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 185,267,578 | 0 | 14.8428 | 1,248,200,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 185,267,578 | 0 | 14.8428 | 1,248,200,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 185,267,578 | 0 | 14.8428 | 1,248,200,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 185,267,578 | 0 | 14.8428 | 1,248,200,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 185,267,578 | 30,000 | 14.8428 | 1,248,200,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 185,237,578 | 0 | 14.8404 | 1,248,200,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 185,237,578 | 0 | 14.8404 | 1,248,200,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 185,237,578 | 0 | 14.8404 | 1,248,200,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 185,237,578 | 11,407,200 | 14.8404 | 1,248,200,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 173,830,378 | 0 | 13.9265 | 1,248,200,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 173,830,378 | 2,000 | 13.9265 | 1,248,200,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 173,828,378 | 0 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 173,828,378 | -10,000 | 13.9263 | 1,248,200,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 173,838,378 | 0 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 173,838,378 | 250,000 | 13.9271 | 1,248,200,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 173,588,378 | 120,000 | 13.9071 | 1,248,200,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 173,468,378 | -20,000 | 13.8975 | 1,248,200,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 173,488,378 | 0 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 173,488,378 | -300,000 | 13.8991 | 1,248,200,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 173,788,378 | 0 | 13.9231 | 1,248,200,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 173,788,378 | 0 | 13.9231 | 1,248,200,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 173,788,378 | 0 | 13.9231 | 1,248,200,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 173,788,378 | 0 | 13.9231 | 1,248,200,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 173,788,378 | 0 | 13.9231 | 1,248,200,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 173,788,378 | 0 | 13.9231 | 1,248,200,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 173,788,378 | 0 | 13.9231 | 1,248,200,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 173,788,378 | 0 | 13.9231 | 1,248,200,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 173,788,378 | 0 | 13.9231 | 1,248,200,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 173,788,378 | -71,538 | 13.9231 | 1,248,200,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 173,859,916 | 0 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 173,859,916 | 0 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 173,859,916 | 0 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 173,859,916 | 0 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 173,859,916 | 0 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 173,859,916 | 0 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 173,859,916 | 0 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 173,859,916 | 0 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 173,859,916 | 0 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 173,859,916 | -11,372,989 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 185,232,905 | 11,372,989 | 14.8400 | 1,248,200,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 173,859,916 | -11,724,715 | 13.9289 | 1,248,200,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 185,584,631 | 0 | 14.8682 | 1,248,200,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 185,584,631 | 0 | 14.8682 | 1,248,200,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 185,584,631 | 0 | 14.8682 | 1,248,200,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 185,584,631 | 0 | 14.8682 | 1,248,200,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 185,584,631 | 0 | 14.8682 | 1,248,200,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 185,584,631 | 10,000 | 14.8682 | 1,248,200,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 185,574,631 | 0 | 14.8674 | 1,248,200,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 185,574,631 | 1,140,859 | 14.8674 | 1,248,200,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 184,433,772 | 0 | 14.7760 | 1,248,200,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 184,433,772 | 200,000 | 14.7760 | 1,248,200,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 184,233,772 | 0 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 184,233,772 | 50,000 | 14.7600 | 1,248,200,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 184,183,772 | 0 | 14.7560 | 1,248,200,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 184,183,772 | 0 | 14.7560 | 1,248,200,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 184,183,772 | 0 | 14.7560 | 1,248,200,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 184,183,772 | 0 | 14.7560 | 1,248,200,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 184,183,772 | 0 | 14.7560 | 1,248,200,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 184,183,772 | 116,000 | 14.7560 | 1,248,200,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 184,067,772 | 0 | 14.7467 | 1,248,200,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 184,067,772 | 0 | 14.7467 | 1,248,200,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 184,067,772 | 10,583,856 | 14.7467 | 1,248,200,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 173,483,916 | 0 | 13.8987 | 1,248,200,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 173,483,916 | 0 | 13.8987 | 1,248,200,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 173,483,916 | 220,000 | 13.8987 | 1,248,200,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 173,263,916 | 1,000 | 13.8811 | 1,248,200,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 173,262,916 | 0 | 13.8810 | 1,248,200,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 173,262,916 | -300,000 | 13.8810 | 1,248,200,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 173,562,916 | 0 | 13.9051 | 1,248,200,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 173,562,916 | 0 | 13.9051 | 1,248,200,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 173,562,916 | 0 | 13.9051 | 1,248,200,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 173,562,916 | 0 | 13.9051 | 1,248,200,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 173,562,916 | 0 | 13.9051 | 1,248,200,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 173,562,916 | 310,000 | 13.9051 | 1,248,200,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 173,252,916 | 0 | 13.8802 | 1,248,200,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 173,252,916 | 320,000 | 13.8802 | 1,248,200,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 172,932,916 | 0 | 13.8546 | 1,248,200,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 172,932,916 | 0 | 13.8546 | 1,248,200,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 172,932,916 | 0 | 13.8546 | 1,248,200,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 172,932,916 | 0 | 13.8546 | 1,248,200,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 172,932,916 | -166,000 | 13.8546 | 1,248,200,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 173,098,916 | 0 | 13.8679 | 1,248,200,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 173,098,916 | -274,000 | 13.8679 | 1,248,200,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 173,372,916 | -20,000 | 13.8898 | 1,248,200,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 173,392,916 | -38,000 | 13.8914 | 1,248,200,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 173,430,916 | -48,000 | 13.8945 | 1,248,200,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 173,478,916 | 308,000 | 13.8983 | 1,248,200,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 173,170,916 | -12,000 | 13.8737 | 1,248,200,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 173,182,916 | 38,000 | 13.8746 | 1,248,200,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 173,144,916 | 1,012,000 | 13.8716 | 1,248,200,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 172,132,916 | -460,000 | 13.7905 | 1,248,200,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 172,592,916 | 2,000 | 13.8273 | 1,248,200,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 172,590,916 | -236,000 | 13.8272 | 1,248,200,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 172,826,916 | -164,000 | 13.8461 | 1,248,200,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 172,990,916 | 14,000 | 13.8592 | 1,248,200,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 172,976,916 | -224,000 | 13.8581 | 1,248,200,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 173,200,916 | -446,000 | 13.8761 | 1,248,200,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 173,646,916 | 266,000 | 13.9118 | 1,248,200,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 173,380,916 | 876,000 | 13.8905 | 1,248,200,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 172,504,916 | -130,000 | 13.8203 | 1,248,200,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 172,634,916 | 334,000 | 13.8307 | 1,248,200,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 172,300,916 | 362,000 | 13.8040 | 1,248,200,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 171,938,916 | 1,204,000 | 13.7749 | 1,248,200,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 170,734,916 | 9,000 | 13.6785 | 1,248,200,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 170,725,916 | 140,000 | 13.6778 | 1,248,200,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 170,585,916 | 68,000 | 13.6666 | 1,248,200,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 170,517,916 | -318,000 | 13.6611 | 1,248,200,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 170,835,916 | 152,000 | 13.6866 | 1,248,200,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 170,683,916 | 62,000 | 13.6744 | 1,248,200,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 170,621,916 | 88,000 | 13.6694 | 1,248,200,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 170,533,916 | 55,058 | 13.6624 | 1,248,200,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 170,478,858 | -1,112,000 | 13.6580 | 1,248,200,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 171,590,858 | -22,000 | 13.7471 | 1,248,200,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 171,612,858 | 462,800 | 13.7488 | 1,248,200,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 171,150,058 | -188,000 | 13.7117 | 1,248,200,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 171,338,058 | -358,000 | 13.7268 | 1,248,200,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 171,696,058 | -810,000 | 13.7555 | 1,248,200,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 172,506,058 | -98,000 | 13.8204 | 1,248,200,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 172,604,058 | 1,550,000 | 13.8282 | 1,248,200,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 171,054,058 | 684,000 | 13.7041 | 1,248,200,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 170,370,058 | 196,000 | 13.6493 | 1,248,200,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 170,174,058 | -364,000 | 13.6336 | 1,248,200,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 170,538,058 | -1,348,000 | 13.6627 | 1,248,200,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 171,886,058 | -250,000 | 13.7707 | 1,248,200,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 172,136,058 | -198,000 | 13.7907 | 1,248,200,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 172,334,058 | -818,250 | 13.8066 | 1,248,200,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 173,152,308 | -1,342,000 | 13.8722 | 1,248,200,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 174,494,308 | 220,000 | 13.9797 | 1,248,200,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 174,274,308 | 1,221,000 | 13.9620 | 1,248,200,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 173,053,308 | 318,000 | 13.8642 | 1,248,200,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 172,735,308 | 4,000 | 13.8388 | 1,248,200,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 172,731,308 | 930,000 | 13.8384 | 1,248,200,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 171,801,308 | -1,020,000 | 13.7639 | 1,248,200,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 172,821,308 | 188,000 | 13.8456 | 1,248,200,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 172,633,308 | 108,000 | 13.8306 | 1,248,200,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 172,525,308 | 124,000 | 13.8219 | 1,248,200,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 172,401,308 | -138,000 | 13.8120 | 1,248,200,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 172,539,308 | 82,000 | 13.8230 | 1,248,200,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 172,457,308 | 0 | 13.8165 | 1,248,200,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 172,457,308 | -552,000 | 13.8165 | 1,248,200,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 173,009,308 | 230,000 | 13.8607 | 1,248,200,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 172,779,308 | 0 | 13.8423 | 1,248,200,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 172,779,308 | 756,000 | 13.8423 | 1,248,200,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 172,023,308 | 114,000 | 13.7817 | 1,248,200,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 171,909,308 | 302,000 | 13.7726 | 1,248,200,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 171,607,308 | 714,000 | 13.7484 | 1,248,200,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 170,893,308 | 570,000 | 13.6912 | 1,248,200,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 170,323,308 | 146,000 | 13.6455 | 1,248,200,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 170,177,308 | 534,000 | 13.6338 | 1,248,200,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 169,643,308 | -92,000 | 13.5910 | 1,248,200,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 169,735,308 | 92,000 | 13.5984 | 1,248,200,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 169,643,308 | -2,000 | 13.5910 | 1,248,200,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 169,645,308 | 234,000 | 13.5912 | 1,248,200,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 169,411,308 | 102,000 | 13.5724 | 1,248,200,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 169,309,308 | 276,000 | 13.5643 | 1,248,200,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 169,033,308 | -12,000 | 13.5422 | 1,248,200,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 169,045,308 | 1,380,000 | 13.5431 | 1,248,200,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 167,665,308 | -182,000 | 13.4326 | 1,248,200,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 167,847,308 | -114,000 | 13.4471 | 1,248,200,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 167,961,308 | 4,000 | 13.4563 | 1,248,200,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 167,957,308 | 2,696,000 | 13.4560 | 1,248,200,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 165,261,308 | 158,000 | 13.2400 | 1,248,200,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 165,103,308 | 250,000 | 13.2273 | 1,248,200,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 164,853,308 | 82,000 | 13.2073 | 1,248,200,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 164,771,308 | 36,000 | 13.2007 | 1,248,200,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 164,735,308 | 316,000 | 13.1978 | 1,248,200,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 164,419,308 | 144,000 | 13.1725 | 1,248,200,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 164,275,308 | -50,000 | 13.1610 | 1,248,200,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 164,325,308 | 4,000 | 13.1650 | 1,248,200,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 164,321,308 | 146,000 | 13.1647 | 1,248,200,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 164,175,308 | 132,000 | 13.1530 | 1,248,200,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 164,043,308 | 262,000 | 13.1424 | 1,248,200,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 163,781,308 | 170,000 | 13.1214 | 1,248,200,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 163,611,308 | -108,000 | 13.1078 | 1,248,200,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 163,719,308 | -8,000 | 13.1164 | 1,248,200,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 163,727,308 | -86,000 | 13.1171 | 1,248,200,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 163,813,308 | -917,058 | 13.1240 | 1,248,200,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 164,730,366 | -62,000 | 13.1974 | 1,248,200,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 164,792,366 | 20,000 | 13.2024 | 1,248,200,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 164,772,366 | 1,734,000 | 13.2008 | 1,248,200,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 163,038,366 | 98,000 | 13.0619 | 1,248,200,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 162,940,366 | -1,696,000 | 13.0540 | 1,248,200,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 164,636,366 | -310,000 | 13.1899 | 1,248,200,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 164,946,366 | -64,000 | 13.2147 | 1,248,200,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 165,010,366 | 118,000 | 13.2199 | 1,248,200,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 164,892,366 | -1,440,000 | 13.2104 | 1,248,200,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 166,332,366 | -2,407,000 | 13.3258 | 1,248,200,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 168,739,366 | -225,689 | 13.5186 | 1,248,200,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 168,965,055 | 46,000 | 13.5367 | 1,248,200,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 168,919,055 | 27,929 | 13.5330 | 1,248,200,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 168,891,126 | -593,009 | 13.5308 | 1,248,200,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 169,484,135 | 108,000 | 13.5783 | 1,248,200,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 169,376,135 | -10,000 | 13.5696 | 1,248,200,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 169,386,135 | -154,991 | 13.5704 | 1,248,200,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 169,541,126 | -27,261 | 13.5828 | 1,248,200,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 169,568,387 | -24,000 | 13.5850 | 1,248,200,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 169,592,387 | -49,000 | 13.5870 | 1,248,200,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 169,641,387 | -320,000 | 13.5909 | 1,248,200,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 169,961,387 | -56,000 | 13.6165 | 1,248,200,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 170,017,387 | -128,000 | 13.6210 | 1,248,200,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 170,145,387 | 64,261 | 13.6313 | 1,248,200,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 170,081,126 | 99,273 | 13.6261 | 1,248,200,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 169,981,853 | 195,000 | 13.6182 | 1,248,200,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 169,786,853 | 646,000 | 13.6025 | 1,248,200,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 169,140,853 | 207,000 | 13.5508 | 1,248,200,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 168,933,853 | 11,000 | 13.5342 | 1,248,200,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 168,922,853 | -58,000 | 13.5333 | 1,248,200,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 168,980,853 | -176,754 | 13.5380 | 1,248,200,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 169,157,607 | -456,000 | 13.5521 | 1,248,200,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 169,613,607 | 16,000 | 13.5887 | 1,248,200,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 169,597,607 | -96,000 | 13.5874 | 1,248,200,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 169,693,607 | 154,000 | 13.5951 | 1,248,200,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 169,539,607 | 326,806 | 13.5827 | 1,248,200,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 169,212,801 | 296,000 | 13.5565 | 1,248,200,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 168,916,801 | 360,000 | 13.5328 | 1,248,200,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 168,556,801 | 90,481 | 13.5040 | 1,248,200,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 168,466,320 | 4,000 | 13.4967 | 1,248,200,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 168,462,320 | 206,000 | 13.4964 | 1,248,200,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 168,256,320 | 14,000 | 13.4799 | 1,248,200,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 168,242,320 | 12,356 | 13.4788 | 1,248,200,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 168,229,964 | 34,000 | 13.4778 | 1,248,200,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 168,195,964 | -69,246 | 13.4751 | 1,248,200,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 168,265,210 | 52,000 | 13.4806 | 1,248,200,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 168,213,210 | -10,000 | 13.4765 | 1,248,200,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 168,223,210 | -10,000 | 13.4773 | 1,248,200,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 168,233,210 | -30,000 | 13.4781 | 1,248,200,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 168,263,210 | 4,000 | 13.4805 | 1,248,200,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 168,259,210 | -289,110 | 13.4801 | 1,248,200,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 168,548,320 | 38,000 | 13.5033 | 1,248,200,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 168,510,320 | -96,000 | 13.5003 | 1,248,200,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 168,606,320 | -3,363,000 | 13.5080 | 1,248,200,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 171,969,320 | -24,000 | 13.7774 | 1,248,200,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 171,993,320 | -92,000 | 13.7793 | 1,248,200,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 172,085,320 | 16,000 | 13.7867 | 1,248,200,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 172,069,320 | 60,000 | 13.7854 | 1,248,200,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 172,009,320 | 121,000 | 13.7806 | 1,248,200,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 171,888,320 | 507,689 | 13.7709 | 1,248,200,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 171,380,631 | -770,000 | 13.7302 | 1,248,200,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 172,150,631 | 8,000 | 13.7919 | 1,248,200,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 172,142,631 | -237,584 | 13.7913 | 1,248,200,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 172,380,215 | 196,000 | 13.8103 | 1,248,200,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 172,184,215 | -72,000 | 13.7946 | 1,248,200,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 172,256,215 | -40,000 | 13.8004 | 1,248,200,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 172,296,215 | 568,000 | 13.8036 | 1,248,200,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 171,728,215 | 31,040 | 13.7581 | 1,248,200,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 171,697,175 | 271,747 | 13.7556 | 1,248,200,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 171,425,428 | 390,000 | 13.7338 | 1,248,200,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 171,035,428 | -38,000 | 13.7026 | 1,248,200,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 171,073,428 | -72,000 | 13.7056 | 1,248,200,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 171,145,428 | 240,000 | 13.7114 | 1,248,200,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 170,905,428 | 241,610 | 13.6922 | 1,248,200,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 170,663,818 | 779,000 | 13.6728 | 1,248,200,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 169,884,818 | -1,297,059 | 13.6104 | 1,248,200,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 171,181,877 | -1,052,000 | 13.7143 | 1,248,200,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 172,233,877 | -22,000 | 13.7986 | 1,248,200,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 172,255,877 | -252,000 | 13.8003 | 1,248,200,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 172,507,877 | -168,276 | 13.8205 | 1,248,200,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 172,676,153 | -246,000 | 13.8340 | 1,248,200,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 172,922,153 | 933,576 | 13.8537 | 1,248,200,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 171,988,577 | 125,519 | 13.7789 | 1,248,200,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 171,863,058 | 907,224 | 13.7689 | 1,248,200,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 170,955,834 | -694,361 | 13.6962 | 1,248,200,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 171,650,195 | -962,229 | 13.7518 | 1,248,200,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 172,612,424 | -2,192,278 | 13.8289 | 1,248,200,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 174,804,702 | 408,694 | 14.0045 | 1,248,200,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 174,396,008 | 392,642 | 13.9718 | 1,248,200,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 174,003,366 | -281,863 | 13.9403 | 1,248,200,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 174,285,229 | 557,689 | 13.9629 | 1,248,200,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 173,727,540 | -202,000 | 13.9182 | 1,248,200,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 173,929,540 | -1,339,000 | 13.9344 | 1,248,200,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 175,268,540 | 717,642 | 14.0417 | 1,248,200,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 174,550,898 | -633,000 | 13.9842 | 1,248,200,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 175,183,898 | 44,000 | 14.0349 | 1,248,200,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 175,139,898 | 38,000 | 14.0314 | 1,248,200,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 175,101,898 | -590,000 | 14.0284 | 1,248,200,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 175,691,898 | 472,000 | 14.0756 | 1,248,200,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 175,219,898 | -51,000 | 14.0378 | 1,248,200,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 175,270,898 | 21,000 | 14.0419 | 1,248,200,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 175,249,898 | -40,000 | 14.0402 | 1,248,200,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 175,289,898 | -1,182,000 | 14.0434 | 1,248,200,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 176,471,898 | 250,000 | 14.1381 | 1,248,200,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 176,221,898 | 30,000 | 14.1181 | 1,248,200,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 176,191,898 | 80,000 | 14.1157 | 1,248,200,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 176,111,898 | -420,000 | 14.1093 | 1,248,200,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 176,531,898 | -116,000 | 14.1429 | 1,248,200,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 176,647,898 | 212,000 | 14.1522 | 1,248,200,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 176,435,898 | 56,000 | 14.1352 | 1,248,200,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 176,379,898 | 164,442 | 14.1307 | 1,248,200,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 176,215,456 | 294,526 | 14.1176 | 1,248,200,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 175,920,930 | 250,000 | 14.0940 | 1,248,200,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 175,670,930 | 34,000 | 14.0739 | 1,248,200,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 175,636,930 | 234,000 | 14.0712 | 1,248,200,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 175,402,930 | -282,000 | 14.0525 | 1,248,200,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 175,684,930 | -636,000 | 14.0751 | 1,248,200,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 176,320,930 | -172,000 | 14.1260 | 1,248,200,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 176,492,930 | -569,753 | 14.1398 | 1,248,200,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 177,062,683 | -468,157 | 14.1854 | 1,248,200,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 177,530,840 | -528,142 | 14.2229 | 1,248,200,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 178,058,982 | -624,000 | 14.2653 | 1,248,200,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 178,682,982 | 2,896,000 | 14.3153 | 1,248,200,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 175,786,982 | -376,219 | 14.0832 | 1,248,200,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 176,163,201 | -207,857 | 14.1134 | 1,248,200,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 176,371,058 | -514,000 | 14.1300 | 1,248,200,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 176,885,058 | -190,022 | 14.1712 | 1,248,200,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 177,075,080 | -222,000 | 14.1864 | 1,248,200,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 177,297,080 | -2,963,081 | 14.2042 | 1,248,200,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 180,260,161 | -118,000 | 14.4416 | 1,248,200,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 180,378,161 | 62,000 | 14.4511 | 1,248,200,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 180,316,161 | -25,928 | 14.4461 | 1,248,200,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 180,342,089 | -132,000 | 14.4482 | 1,248,200,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 180,474,089 | -141,575 | 14.4587 | 1,248,200,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 180,615,664 | -80,000 | 14.4701 | 1,248,200,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 180,695,664 | 510,886 | 14.4765 | 1,248,200,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 180,184,778 | -136,000 | 14.4356 | 1,248,200,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 180,320,778 | -546,000 | 14.4465 | 1,248,200,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 180,866,778 | 682,545 | 14.4902 | 1,248,200,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 180,184,233 | 1,076,667 | 14.4355 | 1,248,200,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 179,107,566 | 195,094 | 14.3493 | 1,248,200,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 178,912,472 | 195,001 | 14.3336 | 1,248,200,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 178,717,471 | -202,000 | 14.3180 | 1,248,200,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 178,919,471 | 102,517 | 14.3342 | 1,248,200,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 178,816,954 | -1,266,750 | 14.3260 | 1,248,200,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 180,083,704 | -277,000 | 14.4275 | 1,248,200,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 180,360,704 | 622,000 | 14.4497 | 1,248,200,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 179,738,704 | -280,000 | 14.3998 | 1,248,200,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 180,018,704 | -68,000 | 14.4223 | 1,248,200,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 180,086,704 | -99,000 | 14.4277 | 1,248,200,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 180,185,704 | 212,000 | 14.4356 | 1,248,200,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 179,973,704 | -96,974 | 14.4187 | 1,248,200,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 180,070,678 | 218,000 | 14.4264 | 1,248,200,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 179,852,678 | 189,000 | 14.4090 | 1,248,200,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 179,663,678 | 1,403,000 | 14.3938 | 1,248,200,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 178,260,678 | -781,388 | 14.2814 | 1,248,200,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 179,042,066 | 58,000 | 14.3440 | 1,248,200,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 178,984,066 | -346,000 | 14.3394 | 1,248,200,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 179,330,066 | -115,000 | 14.3671 | 1,248,200,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 179,445,066 | 44,974 | 14.3763 | 1,248,200,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 179,400,092 | -88,000 | 14.3727 | 1,248,200,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 179,488,092 | -314,000 | 14.3798 | 1,248,200,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 179,802,092 | 330,000 | 14.4049 | 1,248,200,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 179,472,092 | 574,000 | 14.3785 | 1,248,200,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 178,898,092 | -552,000 | 14.3325 | 1,248,200,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 179,450,092 | -660,000 | 14.3767 | 1,248,200,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 180,110,092 | 190,154 | 14.4296 | 1,248,200,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 179,919,938 | -172,000 | 14.4144 | 1,248,200,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 180,091,938 | 308,000 | 14.4281 | 1,248,200,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 179,783,938 | 256,200 | 14.4035 | 1,248,200,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 179,527,738 | -82,000 | 14.3829 | 1,248,200,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 179,609,738 | -282,000 | 14.3895 | 1,248,200,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 179,891,738 | 82,000 | 14.4121 | 1,248,200,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 179,809,738 | -1,244,000 | 14.4055 | 1,248,200,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 181,053,738 | 108,154 | 14.5052 | 1,248,200,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 180,945,584 | 218,000 | 14.4965 | 1,248,200,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 180,727,584 | 414,000 | 14.4791 | 1,248,200,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 180,313,584 | 168,000 | 14.4459 | 1,248,200,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 180,145,584 | -172,000 | 14.4324 | 1,248,200,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 180,317,584 | -86,000 | 14.4462 | 1,248,200,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 180,403,584 | 380,000 | 14.4531 | 1,248,200,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 180,023,584 | -88,000 | 14.4227 | 1,248,200,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 180,111,584 | -832,000 | 14.4297 | 1,248,200,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 180,943,584 | 156,000 | 14.4964 | 1,248,200,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 180,787,584 | -139,000 | 14.4839 | 1,248,200,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 180,926,584 | 140,000 | 14.4950 | 1,248,200,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 180,786,584 | -3,396,062 | 14.4838 | 1,248,200,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 184,182,646 | 1,009,332 | 14.7559 | 1,248,200,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 183,173,314 | 1,492,730 | 14.6750 | 1,248,200,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 181,680,584 | -226,000 | 14.5554 | 1,248,200,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 181,906,584 | 132,000 | 14.5735 | 1,248,200,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 181,774,584 | 668,500 | 14.5629 | 1,248,200,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 181,106,084 | 1,374,000 | 14.5094 | 1,248,200,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 179,732,084 | -442,000 | 14.3993 | 1,248,200,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 180,174,084 | 209,026 | 14.4347 | 1,248,200,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 179,965,058 | -38,000 | 14.4180 | 1,248,200,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 180,003,058 | 104,000 | 14.4210 | 1,248,200,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 179,899,058 | 210,000 | 14.4127 | 1,248,200,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 179,689,058 | -208,000 | 14.3959 | 1,248,200,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 179,897,058 | 742,000 | 14.4125 | 1,248,200,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 179,155,058 | -40,000 | 14.3531 | 1,248,200,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 179,195,058 | 166,000 | 14.3563 | 1,248,200,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 179,029,058 | 214,000 | 14.3430 | 1,248,200,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 178,815,058 | 78,000 | 14.3258 | 1,248,200,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 178,737,058 | 84,000 | 14.3196 | 1,248,200,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 178,653,058 | 262,000 | 14.3129 | 1,248,200,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 178,391,058 | 40,000 | 14.2919 | 1,248,200,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 178,351,058 | -228,000 | 14.2887 | 1,248,200,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 178,579,058 | -618,000 | 14.3069 | 1,248,200,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 179,197,058 | -1,140,000 | 14.3564 | 1,248,200,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 180,337,058 | -190,000 | 14.4478 | 1,248,200,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 180,527,058 | 747,500 | 14.4630 | 1,248,200,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 179,779,558 | 98,000 | 14.4031 | 1,248,200,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 179,681,558 | 220,000 | 14.3953 | 1,248,200,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 179,461,558 | -525,172 | 14.3776 | 1,248,200,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 179,986,730 | 2,000 | 14.4197 | 1,248,200,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 179,984,730 | -110,000 | 14.4195 | 1,248,200,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 180,094,730 | 10,000 | 14.4284 | 1,248,200,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 180,084,730 | 76,000 | 14.4276 | 1,248,200,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 180,008,730 | -64,000 | 14.4215 | 1,248,200,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 180,072,730 | -460,000 | 14.4266 | 1,248,200,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 180,532,730 | 262,000 | 14.4634 | 1,248,200,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 180,270,730 | 40,000 | 14.4425 | 1,248,200,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 180,230,730 | 76,000 | 14.4393 | 1,248,200,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 180,154,730 | 86,000 | 14.4332 | 1,248,200,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 180,068,730 | 410,000 | 14.4263 | 1,248,200,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 179,658,730 | 110,000 | 14.3934 | 1,248,200,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 179,548,730 | -558,000 | 14.3846 | 1,248,200,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 180,106,730 | 8,000 | 14.4293 | 1,248,200,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 180,098,730 | 310,000 | 14.4287 | 1,248,200,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 179,788,730 | 154,000 | 14.4038 | 1,248,200,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 179,634,730 | -102,000 | 14.3915 | 1,248,200,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 179,736,730 | 106,069 | 14.3997 | 1,248,200,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 179,630,661 | -212,000 | 14.3912 | 1,248,200,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 179,842,661 | 48,000 | 14.4082 | 1,248,200,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 179,794,661 | 6,000 | 14.4043 | 1,248,200,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 179,788,661 | -116,000 | 14.4038 | 1,248,200,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 179,904,661 | 6,122,000 | 14.4131 | 1,248,200,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 173,782,661 | -898,000 | 13.9227 | 1,248,200,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 174,680,661 | 752,000 | 13.9946 | 1,248,200,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 173,928,661 | 3,394,000 | 13.9344 | 1,248,200,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 170,534,661 | 2,004,000 | 13.6624 | 1,248,200,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 168,530,661 | -266,000 | 13.5019 | 1,248,200,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 168,796,661 | 884,000 | 13.5232 | 1,248,200,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 167,912,661 | -807,000 | 13.4524 | 1,248,200,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 168,719,661 | -754,000 | 13.5170 | 1,248,200,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 169,473,661 | 184,000 | 13.5774 | 1,248,200,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 169,289,661 | 388,000 | 13.5627 | 1,248,200,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 168,901,661 | -46,000 | 13.5316 | 1,248,200,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 168,947,661 | 13,955 | 13.5353 | 1,248,200,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 168,933,706 | -850,000 | 13.5342 | 1,248,200,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 169,783,706 | -146,000 | 13.6023 | 1,248,200,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 169,929,706 | 204,000 | 13.6140 | 1,248,200,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 169,725,706 | 1,255,078 | 13.5976 | 1,248,200,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 168,470,628 | 200,000 | 13.4971 | 1,248,200,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 168,270,628 | 58,000 | 13.4811 | 1,248,200,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 168,212,628 | -150,000 | 13.4764 | 1,248,200,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 168,362,628 | 352,922 | 13.4884 | 1,248,200,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 168,009,706 | -240,000 | 13.4602 | 1,248,200,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 168,249,706 | -1,026,000 | 13.4794 | 1,248,200,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 169,275,706 | 190,000 | 13.5616 | 1,248,200,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 169,085,706 | 376,000 | 13.5464 | 1,248,200,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 168,709,706 | 442,000 | 13.5162 | 1,248,200,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 168,267,706 | 49,000 | 13.4808 | 1,248,200,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 168,218,706 | 244,572 | 13.4769 | 1,248,200,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 167,974,134 | 216,000 | 13.4573 | 1,248,200,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 167,758,134 | 28,000 | 13.4400 | 1,248,200,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 167,730,134 | 190,000 | 13.4378 | 1,248,200,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 167,540,134 | -22,000 | 13.4225 | 1,248,200,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 167,562,134 | -264,000 | 13.4243 | 1,248,200,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 167,826,134 | 274,000 | 13.4455 | 1,248,200,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 167,552,134 | 0 | 13.4235 | 1,248,200,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 167,552,134 | -463,026 | 13.4235 | 1,248,200,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 168,015,160 | -98,974 | 13.4606 | 1,248,200,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 168,114,134 | 874,000 | 13.4685 | 1,248,200,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 167,240,134 | 515,000 | 13.3985 | 1,248,200,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 166,725,134 | 730,000 | 13.3572 | 1,248,200,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 165,995,134 | -236,000 | 13.2988 | 1,248,200,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 166,231,134 | -12,707,374 | 13.3177 | 1,248,200,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 178,938,508 | 926,000 | 14.3357 | 1,248,200,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 178,012,508 | 1,982,000 | 14.2615 | 1,248,200,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 176,030,508 | -673,000 | 14.1027 | 1,248,200,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 176,703,508 | -5,016,800 | 14.1567 | 1,248,200,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 181,720,308 | -36,974 | 14.5586 | 1,248,200,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 181,757,282 | 2,806,800 | 14.5616 | 1,248,200,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 178,950,482 | 187,060 | 14.3367 | 1,248,200,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 178,763,422 | 122,000 | 14.3217 | 1,248,200,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 178,641,422 | 560,000 | 14.3119 | 1,248,200,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 178,081,422 | -862,000 | 14.2671 | 1,248,200,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 178,943,422 | -2,358,078 | 14.3361 | 1,248,200,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 181,301,500 | -408,000 | 14.5250 | 1,248,200,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 181,709,500 | -366,974 | 14.5577 | 1,248,200,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 182,076,474 | -738,922 | 14.5871 | 1,248,200,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 182,815,396 | -489,000 | 14.6463 | 1,248,200,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 183,304,396 | 269,466 | 14.6855 | 1,248,200,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 183,034,930 | -260,000 | 14.6639 | 1,248,200,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 183,294,930 | -236,200 | 14.6847 | 1,248,200,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 183,531,130 | 225,948 | 14.7037 | 1,248,200,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 183,305,182 | 2,184,000 | 14.6856 | 1,248,200,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 181,121,182 | -488,000 | 14.5106 | 1,248,200,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 181,609,182 | 300,000 | 14.5497 | 1,248,200,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 181,309,182 | -60,000 | 14.5257 | 1,248,200,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 181,369,182 | 210,000 | 14.5305 | 1,248,200,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 181,159,182 | 334,000 | 14.5136 | 1,248,200,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 180,825,182 | -268,974 | 14.4869 | 1,248,200,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 181,094,156 | 730,000 | 14.5084 | 1,248,200,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 180,364,156 | -2,801,897 | 14.4499 | 1,248,200,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 183,166,053 | 1,506,000 | 14.6744 | 1,248,200,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 181,660,053 | 1,182,000 | 14.5538 | 1,248,200,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 180,478,053 | 400,974 | 14.4591 | 1,248,200,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 180,077,079 | 4,235,388 | 14.4269 | 1,248,200,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 175,841,691 | 628,000 | 14.0876 | 1,248,200,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 175,213,691 | 1,740,000 | 14.0373 | 1,248,200,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 173,473,691 | 194,000 | 13.8979 | 1,248,200,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 173,279,691 | -2,364,000 | 13.8824 | 1,248,200,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 175,643,691 | -234,000 | 14.0718 | 1,248,200,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 175,877,691 | 18,000 | 14.0905 | 1,248,200,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 175,859,691 | 392,500 | 14.0891 | 1,248,200,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 175,467,191 | -602,000 | 14.0576 | 1,248,200,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 176,069,191 | -1,786,000 | 14.1058 | 1,248,200,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 177,855,191 | 1,342,000 | 14.2489 | 1,248,200,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 176,513,191 | -496,000 | 14.1414 | 1,248,200,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 177,009,191 | -492,000 | 14.1812 | 1,248,200,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 177,501,191 | -316,000 | 14.2206 | 1,248,200,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 177,817,191 | 1,040,000 | 14.2459 | 1,248,200,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 176,777,191 | 290,000 | 14.1626 | 1,248,200,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 176,487,191 | 138,000 | 14.1393 | 1,248,200,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 176,349,191 | 32,000 | 14.1283 | 1,248,200,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 176,317,191 | 1,005,308 | 14.1257 | 1,248,200,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 175,311,883 | 226,000 | 14.0452 | 1,248,200,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 175,085,883 | -234,000 | 14.0271 | 1,248,200,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 175,319,883 | -20,000 | 14.0458 | 1,248,200,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 175,339,883 | -955,395 | 14.0474 | 1,248,200,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 176,295,278 | 402,000 | 14.1240 | 1,248,200,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 175,893,278 | 115,856 | 14.0918 | 1,248,200,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 175,777,422 | -775,649 | 14.0825 | 1,248,200,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 176,553,071 | -646,034 | 14.1446 | 1,248,200,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 177,199,105 | -798,348 | 14.1964 | 1,248,200,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 177,997,453 | 587,779 | 14.2603 | 1,248,200,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 177,409,674 | 455,302 | 14.2132 | 1,248,200,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 176,954,372 | 489,375 | 14.1768 | 1,248,200,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 176,464,997 | -2,356,680 | 14.1376 | 1,248,200,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 178,821,677 | 1,251,272 | 14.3264 | 1,248,200,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 177,570,405 | 1,013,212 | 14.2261 | 1,248,200,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 176,557,193 | 1,122,936 | 14.1449 | 1,248,200,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 175,434,257 | 1,821,440 | 14.0550 | 1,248,200,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 173,612,817 | -348,000 | 13.9091 | 1,248,200,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 173,960,817 | -338,000 | 13.9369 | 1,248,200,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 174,298,817 | -10,216,215 | 13.9640 | 1,248,200,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 184,515,032 | 86,000 | 14.7825 | 1,248,200,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 184,429,032 | 802,000 | 14.7756 | 1,248,200,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 183,627,032 | 26,000 | 14.7113 | 1,248,200,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 183,601,032 | -792,000 | 14.7093 | 1,248,200,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 184,393,032 | 8,778,215 | 14.7727 | 1,248,200,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 175,614,817 | 912,000 | 14.0694 | 1,248,200,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 174,702,817 | -2,066,000 | 13.9964 | 1,248,200,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 176,768,817 | -1,568,000 | 14.1619 | 1,248,200,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 178,336,817 | -254,000 | 14.2875 | 1,248,200,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 178,590,817 | -468,000 | 14.3079 | 1,248,200,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 179,058,817 | 556,000 | 14.3454 | 1,248,200,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 178,502,817 | -2,104,000 | 14.3008 | 1,248,200,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 180,606,817 | -4,232,000 | 14.4694 | 1,248,200,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 184,838,817 | -8,593,900 | 14.8084 | 1,248,200,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 193,432,717 | -182,000 | 15.4969 | 1,248,200,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 193,614,717 | -412,000 | 15.5115 | 1,248,200,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 194,026,717 | -178,000 | 15.5445 | 1,248,200,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 194,204,717 | -604,000 | 15.5588 | 1,248,200,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 194,808,717 | -1,850,000 | 15.6072 | 1,248,200,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 196,658,717 | 1,172,000 | 15.7554 | 1,248,200,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 195,486,717 | -1,006,000 | 15.6615 | 1,248,200,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 196,492,717 | 778,000 | 15.7421 | 1,248,200,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 195,714,717 | -1,984,000 | 15.6798 | 1,248,200,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 197,698,717 | 446,000 | 15.8387 | 1,248,200,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 197,252,717 | 350,000 | 15.8030 | 1,248,200,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 196,902,717 | 478,000 | 15.7749 | 1,248,200,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 196,424,717 | -784,000 | 15.7366 | 1,248,200,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 197,208,717 | -990,000 | 15.7994 | 1,248,200,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 198,198,717 | -2,006,000 | 15.8788 | 1,248,200,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 200,204,717 | -30,000 | 16.0395 | 1,248,200,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 200,234,717 | -462,000 | 16.0419 | 1,248,200,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 200,696,717 | -1,694,000 | 16.0789 | 1,248,200,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 202,390,717 | -350,000 | 16.2146 | 1,248,200,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 202,740,717 | -3,174,000 | 16.2426 | 1,248,200,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 205,914,717 | -8,480,000 | 16.4969 | 1,248,200,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 214,394,717 | 64,000 | 17.1763 | 1,248,200,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 214,330,717 | -580,000 | 17.1712 | 1,248,200,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 214,910,717 | -1,174,000 | 17.2177 | 1,248,200,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 216,084,717 | -1,272,000 | 17.3117 | 1,248,200,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 217,356,717 | 2,231,500 | 17.4136 | 1,248,200,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 215,125,217 | 1,448,500 | 17.2348 | 1,248,200,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 213,676,717 | 692,000 | 17.1188 | 1,248,200,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 212,984,717 | 920,000 | 17.0633 | 1,248,200,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 212,064,717 | -1,288,000 | 16.9896 | 1,248,200,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 213,352,717 | 624,000 | 17.0928 | 1,248,200,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 212,728,717 | 172,005 | 17.0428 | 1,248,200,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 212,556,712 | 184,000 | 17.0291 | 1,248,200,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 212,372,712 | -48,000 | 17.0143 | 1,248,200,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 212,420,712 | 118,000 | 17.0182 | 1,248,200,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 212,302,712 | 586,000 | 17.0087 | 1,248,200,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 211,716,712 | -4,000 | 16.9618 | 1,248,200,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 211,720,712 | 560,000 | 16.9621 | 1,248,200,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 211,160,712 | -16,000 | 16.9172 | 1,248,200,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 211,176,712 | -34,000 | 16.9185 | 1,248,200,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 211,210,712 | 266,000 | 16.9212 | 1,248,200,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 210,944,712 | 996,000 | 16.8999 | 1,248,200,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 209,948,712 | 156,000 | 16.8201 | 1,248,200,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 209,792,712 | 201,000 | 16.8076 | 1,248,200,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 209,591,712 | -90,000 | 16.7915 | 1,248,200,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 209,681,712 | -32,000 | 16.7987 | 1,248,200,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 209,713,712 | 102,000 | 16.8013 | 1,248,200,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 209,611,712 | 110,000 | 16.7931 | 1,248,200,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 209,501,712 | -832,000 | 16.7843 | 1,248,200,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 210,333,712 | 538,000 | 16.8510 | 1,248,200,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 209,795,712 | -46,000 | 16.8079 | 1,248,200,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 209,841,712 | -294,000 | 16.8115 | 1,248,200,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 210,135,712 | 280,000 | 16.8351 | 1,248,200,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 209,855,712 | -64,000 | 16.8127 | 1,248,200,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 209,919,712 | -88,000 | 16.8178 | 1,248,200,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 210,007,712 | -182,000 | 16.8248 | 1,248,200,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 210,189,712 | 1,080,000 | 16.8394 | 1,248,200,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 209,109,712 | -232,000 | 16.7529 | 1,248,200,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 209,341,712 | -178,000 | 16.7715 | 1,248,200,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 209,519,712 | -380,000 | 16.7857 | 1,248,200,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 209,899,712 | -210,000 | 16.8162 | 1,248,200,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 210,109,712 | 200,000 | 16.8330 | 1,248,200,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 209,909,712 | -105,600 | 16.8170 | 1,248,200,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 210,015,312 | 782,000 | 16.8255 | 1,248,200,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 209,233,312 | 638,100 | 16.7628 | 1,248,200,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 208,595,212 | 78,100 | 16.7117 | 1,248,200,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 208,517,112 | -356,000 | 16.7054 | 1,248,200,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 208,873,112 | 493,600 | 16.7339 | 1,248,200,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 208,379,512 | -4,859 | 16.6944 | 1,248,200,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 208,384,371 | 0 | 16.6948 | 1,248,200,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 208,384,371 | -78,000 | 16.6948 | 1,248,200,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 208,462,371 | 1,066,000 | 16.7010 | 1,248,200,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 207,396,371 | -1,374,000 | 16.6156 | 1,248,200,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 208,770,371 | -848,000 | 16.7257 | 1,248,200,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 209,618,371 | -1,332,000 | 16.7937 | 1,248,200,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 210,950,371 | -334,000 | 16.9004 | 1,248,200,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 211,284,371 | 662,000 | 16.9271 | 1,248,200,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 210,622,371 | 352,000 | 16.8741 | 1,248,200,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 210,270,371 | -68,538 | 16.8459 | 1,248,200,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 210,338,909 | 26,000 | 16.8514 | 1,248,200,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 210,312,909 | 106,000 | 16.8493 | 1,248,200,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 210,206,909 | -226,000 | 16.8408 | 1,248,200,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 210,432,909 | 572,000 | 16.8589 | 1,248,200,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 209,860,909 | -89,026 | 16.8131 | 1,248,200,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 209,949,935 | -1,550,000 | 16.8202 | 1,248,200,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 211,499,935 | 164,000 | 16.9444 | 1,248,200,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 211,335,935 | 380,000 | 16.9313 | 1,248,200,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 210,955,935 | -126,000 | 16.9008 | 1,248,200,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 211,081,935 | -1,004,974 | 16.9109 | 1,248,200,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 212,086,909 | 237,000 | 16.9914 | 1,248,200,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 211,849,909 | -20,000 | 16.9724 | 1,248,200,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 211,869,909 | 126,000 | 16.9740 | 1,248,200,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 211,743,909 | 0 | 16.9639 | 1,248,200,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 211,743,909 | 190,000 | 16.9639 | 1,248,200,000 | 2010-12-23 |
| 3696 | 2010-12-29 | 211,553,909 | 119,000 | 16.9487 | 1,248,200,000 | 2010-12-23 |
| 3697 | 2010-12-28 | 211,434,909 | 177,221 | 16.9392 | 1,248,200,000 | 2010-12-23 |
| 3698 | 2010-12-24 | 211,257,688 | 0 | 16.9250 | 1,248,200,000 | 2010-12-23 |
| 3699 | 2010-12-23 | 211,257,688 | -572,000 | 16.9250 | 1,248,200,000 | 2010-12-23 |
| 3700 | 2010-12-22 | 211,829,688 | 7,054,000 | 16.9776 | 1,247,700,000 | 2010-12-02 |
| 3701 | 2010-12-21 | 204,775,688 | 78,000 | 16.4123 | 1,247,700,000 | 2010-12-02 |
| 3702 | 2010-12-20 | 204,697,688 | -66,000 | 16.4060 | 1,247,700,000 | 2010-12-02 |
| 3703 | 2010-12-17 | 204,763,688 | -18,000 | 16.4113 | 1,247,700,000 | 2010-12-02 |
| 3704 | 2010-12-16 | 204,781,688 | -512,000 | 16.4127 | 1,247,700,000 | 2010-12-02 |
| 3705 | 2010-12-15 | 205,293,688 | -90,000 | 16.4538 | 1,247,700,000 | 2010-12-02 |
| 3706 | 2010-12-14 | 205,383,688 | -64,000 | 16.4610 | 1,247,700,000 | 2010-12-02 |
| 3707 | 2010-12-13 | 205,447,688 | -140,000 | 16.4661 | 1,247,700,000 | 2010-12-02 |
| 3708 | 2010-12-10 | 205,587,688 | -348,000 | 16.4773 | 1,247,700,000 | 2010-12-02 |
| 3709 | 2010-12-09 | 205,935,688 | -342,000 | 16.5052 | 1,247,700,000 | 2010-12-02 |
| 3710 | 2010-12-08 | 206,277,688 | 82,000 | 16.5326 | 1,247,700,000 | 2010-12-02 |
| 3711 | 2010-12-07 | 206,195,688 | 294,000 | 16.5261 | 1,247,700,000 | 2010-12-02 |
| 3712 | 2010-12-06 | 205,901,688 | 276,000 | 16.5025 | 1,247,700,000 | 2010-12-02 |
| 3713 | 2010-12-03 | 205,625,688 | 8,000 | 16.4804 | 1,247,700,000 | 2010-12-02 |
| 3714 | 2010-12-02 | 205,617,688 | 652,000 | 16.4797 | 1,247,700,000 | 2010-12-02 |
| 3715 | 2010-12-01 | 204,965,688 | -476,000 | 16.4299 | 1,247,520,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 205,441,688 | 914,000 | 16.4680 | 1,247,520,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 204,527,688 | -240,000 | 16.3947 | 1,247,520,000 | 2010-11-19 |
| 3718 | 2010-11-26 | 204,767,688 | 429,964 | 16.4140 | 1,247,520,000 | 2010-11-19 |
| 3719 | 2010-11-25 | 204,337,724 | -2,245,928 | 16.3795 | 1,247,520,000 | 2010-11-19 |
| 3720 | 2010-11-24 | 206,583,652 | -260,072 | 16.5595 | 1,247,520,000 | 2010-11-19 |
| 3721 | 2010-11-23 | 206,843,724 | -5,244,406 | 16.5804 | 1,247,520,000 | 2010-11-19 |
| 3722 | 2010-11-22 | 212,088,130 | 122,000 | 17.0008 | 1,247,520,000 | 2010-11-19 |
| 3723 | 2010-11-19 | 211,966,130 | 62,239 | 16.9910 | 1,247,520,000 | 2010-11-19 |
| 3724 | 2010-11-18 | 211,903,891 | 967,461 | 16.9885 | 1,247,340,000 | 2010-11-01 |
| 3725 | 2010-11-17 | 210,936,430 | -1,565,558 | 16.9109 | 1,247,340,000 | 2010-11-01 |
| 3726 | 2010-11-16 | 212,501,988 | -370,000 | 17.0364 | 1,247,340,000 | 2010-11-01 |
| 3727 | 2010-11-15 | 212,871,988 | 832,000 | 17.0661 | 1,247,340,000 | 2010-11-01 |
| 3728 | 2010-11-12 | 212,039,988 | -632,000 | 16.9994 | 1,247,340,000 | 2010-11-01 |
| 3729 | 2010-11-11 | 212,671,988 | 1,036,000 | 17.0500 | 1,247,340,000 | 2010-11-01 |
| 3730 | 2010-11-10 | 211,635,988 | 152,000 | 16.9670 | 1,247,340,000 | 2010-11-01 |
| 3731 | 2010-11-09 | 211,483,988 | 421,616 | 16.9548 | 1,247,340,000 | 2010-11-01 |
| 3732 | 2010-11-08 | 211,062,372 | 164,000 | 16.9210 | 1,247,340,000 | 2010-11-01 |
| 3733 | 2010-11-05 | 210,898,372 | 454,000 | 16.9078 | 1,247,340,000 | 2010-11-01 |
| 3734 | 2010-11-04 | 210,444,372 | -18,000 | 16.8715 | 1,247,340,000 | 2010-11-01 |
| 3735 | 2010-11-03 | 210,462,372 | 306,000 | 16.8729 | 1,247,340,000 | 2010-11-01 |
| 3736 | 2010-11-02 | 210,156,372 | -152,000 | 16.8484 | 1,247,340,000 | 2010-11-01 |
| 3737 | 2010-11-01 | 210,308,372 | 9,854,000 | 16.8605 | 1,247,340,000 | 2010-11-01 |
| 3738 | 2010-10-29 | 200,454,372 | 1,511,105 | 16.0744 | 1,247,040,000 | 2010-10-28 |
| 3739 | 2010-10-28 | 198,943,267 | -2,611,000 | 15.9532 | 1,247,040,000 | 2010-10-28 |
| 3740 | 2010-10-27 | 201,554,267 | -542,000 | 16.1691 | 1,246,540,000 | 2010-10-25 |
| 3741 | 2010-10-26 | 202,096,267 | -684,000 | 16.2126 | 1,246,540,000 | 2010-10-25 |
| 3742 | 2010-10-25 | 202,780,267 | -1,148,210 | 16.2674 | 1,246,540,000 | 2010-10-25 |
| 3743 | 2010-10-22 | 203,928,477 | -1,495,790 | 16.3661 | 1,246,040,000 | 2010-10-20 |
| 3744 | 2010-10-21 | 205,424,267 | -336,210 | 16.4862 | 1,246,040,000 | 2010-10-20 |
| 3745 | 2010-10-20 | 205,760,477 | -122,000 | 16.5132 | 1,246,040,000 | 2010-10-20 |
| 3746 | 2010-10-19 | 205,882,477 | 279,000 | 16.5322 | 1,245,340,000 | 2010-10-18 |
| 3747 | 2010-10-18 | 205,603,477 | 426,000 | 16.5098 | 1,245,340,000 | 2010-10-18 |
| 3748 | 2010-10-15 | 205,177,477 | -1,471,000 | 16.4801 | 1,245,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 206,648,477 | 13,909,005 | 16.5983 | 1,245,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 192,739,472 | -1,990,000 | 15.4811 | 1,245,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 194,729,472 | -1,564,873 | 15.6409 | 1,245,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 196,294,345 | 2,500,461 | 15.7666 | 1,245,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 193,793,884 | 8,500,271 | 15.5658 | 1,245,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 185,293,613 | -2,152,000 | 14.8830 | 1,245,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 187,445,613 | -1,539,000 | 15.0559 | 1,245,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 188,984,613 | -2,838,000 | 15.1795 | 1,245,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 191,822,613 | -2,706,000 | 15.4074 | 1,245,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 194,528,613 | -1,539,000 | 15.6248 | 1,245,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 196,067,613 | 1,495,000 | 15.7484 | 1,245,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 194,572,613 | -908,000 | 15.6283 | 1,245,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 195,480,613 | 527,000 | 15.7013 | 1,245,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 194,953,613 | -112,000 | 15.6589 | 1,245,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 195,065,613 | 1,086,000 | 15.6679 | 1,245,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 193,979,613 | -19,757,000 | 15.5807 | 1,245,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 213,736,613 | 6,223,482 | 17.1676 | 1,245,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 207,513,131 | 180,000 | 16.6677 | 1,245,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 207,333,131 | 321,768 | 16.6533 | 1,245,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 207,011,363 | -862,000 | 16.6274 | 1,245,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 207,873,363 | 1,098,000 | 16.6967 | 1,245,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 206,775,363 | -992,919 | 16.6085 | 1,245,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 207,768,282 | 1,200,000 | 16.6882 | 1,245,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 206,568,282 | -746,000 | 16.5918 | 1,245,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 207,314,282 | 292,000 | 16.6517 | 1,245,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 207,022,282 | -630,000 | 16.6283 | 1,245,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 207,652,282 | 710,000 | 16.6789 | 1,245,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 206,942,282 | -301,543 | 16.6219 | 1,245,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 207,243,825 | -134,000 | 16.6461 | 1,245,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 207,377,825 | -818,000 | 16.6569 | 1,245,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 208,195,825 | -692,000 | 16.7226 | 1,245,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 208,887,825 | -880,000 | 16.7781 | 1,245,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 209,767,825 | -7,908,000 | 16.8488 | 1,245,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 217,675,825 | -318,000 | 17.4840 | 1,245,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 217,993,825 | -1,222,000 | 17.5095 | 1,245,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 219,215,825 | 728,000 | 17.6077 | 1,245,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 218,487,825 | -320,000 | 17.5492 | 1,245,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 218,807,825 | -962,000 | 17.5749 | 1,245,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 219,769,825 | -374,000 | 17.6522 | 1,245,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 220,143,825 | -266,000 | 17.6822 | 1,245,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 220,409,825 | -466,000 | 17.7036 | 1,245,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 220,875,825 | -70,000 | 17.7410 | 1,245,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 220,945,825 | -374,000 | 17.7467 | 1,245,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 221,319,825 | -745,982 | 17.7767 | 1,245,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 222,065,807 | -408,036 | 17.8366 | 1,245,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 222,473,843 | -506,982 | 17.8694 | 1,245,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 222,980,825 | -820,000 | 17.9101 | 1,245,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 223,800,825 | 11,164,000 | 17.9760 | 1,245,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 212,636,825 | -120,000 | 17.0793 | 1,245,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 212,756,825 | -344,000 | 17.0889 | 1,245,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 213,100,825 | -425,692 | 17.1165 | 1,245,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 213,526,517 | -589,616 | 17.1507 | 1,245,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 214,116,133 | -611,192 | 17.1981 | 1,245,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 214,727,325 | -574,000 | 17.2472 | 1,245,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 215,301,325 | -8,619,600 | 17.2933 | 1,245,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 223,920,925 | -128,000 | 17.9856 | 1,245,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 224,048,925 | -712,000 | 17.9959 | 1,245,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 224,760,925 | 116,000 | 18.0531 | 1,245,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 224,644,925 | -1,120,000 | 18.0438 | 1,245,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 225,764,925 | 38,000 | 18.1337 | 1,245,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 225,726,925 | -443,213 | 18.1307 | 1,245,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 226,170,138 | 1,238,580 | 18.1663 | 1,245,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 224,931,558 | -3,736,133 | 18.0668 | 1,245,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 228,667,691 | -390,000 | 18.3669 | 1,245,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 229,057,691 | -1,716,000 | 18.3982 | 1,245,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 230,773,691 | -272,000 | 18.5360 | 1,245,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 231,045,691 | -1,372,000 | 18.5579 | 1,245,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 232,417,691 | 420,000 | 18.6681 | 1,245,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 231,997,691 | -720,000 | 18.6344 | 1,245,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 232,717,691 | 426,000 | 18.6922 | 1,245,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 232,291,691 | -536,797 | 18.6580 | 1,245,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 232,828,488 | 668,000 | 18.7011 | 1,245,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 232,160,488 | 182,000 | 18.6474 | 1,245,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 231,978,488 | -628,400 | 18.6328 | 1,245,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 232,606,888 | 494,000 | 18.6833 | 1,245,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 232,112,888 | 20,000 | 18.6436 | 1,245,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 232,092,888 | 474,000 | 18.6420 | 1,245,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 231,618,888 | -22,000 | 18.6039 | 1,245,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 231,640,888 | 240,000 | 18.6057 | 1,245,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 231,400,888 | -920,360 | 18.5864 | 1,245,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 232,321,248 | 770,450 | 18.6603 | 1,245,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 231,550,798 | 1,414,000 | 18.5985 | 1,245,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 230,136,798 | 44,100 | 18.4849 | 1,245,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 230,092,698 | -4,000 | 18.4813 | 1,245,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 230,096,698 | 262,000 | 18.4817 | 1,245,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 229,834,698 | 190,000 | 18.4606 | 1,245,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 229,644,698 | 620,000 | 18.4454 | 1,245,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 229,024,698 | 91,020 | 18.3956 | 1,245,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 228,933,678 | 70,000 | 18.3882 | 1,245,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 228,863,678 | -246,000 | 18.3826 | 1,245,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 229,109,678 | 18,000 | 18.4024 | 1,245,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 229,091,678 | -26,000 | 18.4009 | 1,245,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 229,117,678 | 195,500 | 18.4030 | 1,245,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 228,922,178 | -42,000 | 18.3873 | 1,245,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 228,964,178 | -730,000 | 18.3907 | 1,245,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 229,694,178 | -1,172,000 | 18.4493 | 1,245,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 230,866,178 | -437,000 | 18.5435 | 1,245,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 231,303,178 | -461,795 | 18.5786 | 1,245,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 231,764,973 | 4,354,700 | 18.6157 | 1,245,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 227,410,273 | 1,946,000 | 18.2659 | 1,245,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 225,464,273 | -1,832,000 | 18.1096 | 1,245,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 227,296,273 | -1,234,000 | 18.2567 | 1,245,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 228,530,273 | -210,000 | 18.3558 | 1,245,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 228,740,273 | -1,770,000 | 18.3727 | 1,245,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 230,510,273 | -3,314,115 | 18.5149 | 1,245,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 233,824,388 | -1,910,000 | 18.7811 | 1,245,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 235,734,388 | 3,277,332 | 18.9345 | 1,245,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 232,457,056 | -1,832,797 | 18.6712 | 1,245,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 234,289,853 | -1,324,000 | 18.8185 | 1,245,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 235,613,853 | 2,174,100 | 18.9248 | 1,245,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 233,439,753 | 134,000 | 18.7502 | 1,245,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 233,305,753 | 76,000 | 18.7394 | 1,245,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 233,229,753 | -244,000 | 18.7333 | 1,245,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 233,473,753 | -104,000 | 18.7529 | 1,245,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 233,577,753 | 419,000 | 18.7613 | 1,245,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 233,158,753 | 576,000 | 18.7276 | 1,245,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 232,582,753 | -26,000 | 18.6813 | 1,245,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 232,608,753 | 501,000 | 18.6834 | 1,245,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 232,107,753 | 1,080,000 | 18.6432 | 1,245,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 231,027,753 | -740,000 | 18.5564 | 1,245,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 231,767,753 | -72,000 | 18.6159 | 1,245,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 231,839,753 | -76,000 | 18.6217 | 1,245,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 231,915,753 | 266,000 | 18.6278 | 1,245,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 231,649,753 | -792,000 | 18.6064 | 1,245,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 232,441,753 | -492,000 | 18.6700 | 1,245,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 232,933,753 | -646,000 | 18.7095 | 1,245,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 233,579,753 | -810,000 | 18.7614 | 1,245,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 234,389,753 | -1,672,000 | 18.8265 | 1,245,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 236,061,753 | -1,770,500 | 18.9608 | 1,245,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 237,832,253 | -2,244,000 | 19.1030 | 1,245,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 240,076,253 | -2,571,000 | 19.2832 | 1,245,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 242,647,253 | -982,000 | 19.4897 | 1,245,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 243,629,253 | -558,000 | 19.5686 | 1,245,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 244,187,253 | -1,624,000 | 19.6134 | 1,245,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 245,811,253 | -1,716,000 | 19.7439 | 1,245,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 247,527,253 | -754,000 | 19.8817 | 1,245,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 248,281,253 | -370,000 | 19.9423 | 1,245,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 248,651,253 | -572,000 | 19.9720 | 1,245,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 249,223,253 | -178,000 | 20.0179 | 1,245,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 249,401,253 | 462,000 | 20.0322 | 1,245,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 248,939,253 | -74,000 | 19.9951 | 1,245,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 249,013,253 | -116,000 | 20.0011 | 1,245,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 249,129,253 | 62,000 | 20.0104 | 1,245,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 249,067,253 | -242,000 | 20.0054 | 1,245,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 249,309,253 | -1,904,000 | 20.0248 | 1,245,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 251,213,253 | -522,000 | 20.1778 | 1,245,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 251,735,253 | -1,390,000 | 20.2197 | 1,245,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 253,125,253 | -70,000 | 20.3313 | 1,245,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 253,195,253 | 52,000 | 20.3370 | 1,245,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 253,143,253 | -202,000 | 20.3328 | 1,245,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 253,345,253 | 2,000 | 20.3490 | 1,245,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 253,343,253 | 74,000 | 20.3489 | 1,245,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 253,269,253 | -362,000 | 20.3429 | 1,245,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 253,631,253 | -370,000 | 20.3720 | 1,245,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 254,001,253 | -27,000 | 20.4017 | 1,245,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 254,028,253 | 424,000 | 20.4039 | 1,245,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 253,604,253 | 44,000 | 20.3698 | 1,245,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 253,560,253 | -266,000 | 20.3663 | 1,245,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 253,826,253 | -1,276,000 | 20.3877 | 1,245,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 255,102,253 | -470,000 | 20.4901 | 1,245,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 255,572,253 | -368,000 | 20.5279 | 1,245,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 255,940,253 | -218,000 | 20.5575 | 1,245,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 256,158,253 | 60,000 | 20.5750 | 1,245,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 256,098,253 | 118,000 | 20.5701 | 1,245,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 255,980,253 | -310,000 | 20.5607 | 1,245,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 256,290,253 | -20,000 | 20.5856 | 1,245,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 256,310,253 | -32,000 | 20.5872 | 1,245,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 256,342,253 | -242,000 | 20.5897 | 1,245,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 256,584,253 | 520,730 | 20.6092 | 1,245,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 256,063,523 | 520,000 | 20.5674 | 1,245,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 255,543,523 | 332,000 | 20.5256 | 1,245,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 255,211,523 | 224,000 | 20.4989 | 1,245,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 254,987,523 | 54,000 | 20.4809 | 1,245,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 254,933,523 | 218,000 | 20.4766 | 1,245,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 254,715,523 | 118,000 | 20.4591 | 1,245,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 254,597,523 | 391,180 | 20.4496 | 1,245,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 254,206,343 | 1,196,000 | 20.4182 | 1,245,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 253,010,343 | -701,010 | 20.3221 | 1,245,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 253,711,353 | 140,000 | 20.3784 | 1,245,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 253,571,353 | -880,000 | 20.3672 | 1,245,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 254,451,353 | -358,000 | 20.4379 | 1,245,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 254,809,353 | -170,000 | 20.4666 | 1,245,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 254,979,353 | -1,852,000 | 20.4803 | 1,245,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 256,831,353 | 74,000 | 20.6290 | 1,245,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 256,757,353 | -2,398,000 | 20.6231 | 1,245,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 259,155,353 | -656,000 | 20.8157 | 1,245,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 259,811,353 | -1,350,000 | 20.8684 | 1,245,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 261,161,353 | -2,183,847 | 20.9768 | 1,245,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 263,345,200 | -2,500,000 | 21.1522 | 1,245,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 265,845,200 | -3,253,000 | 21.3530 | 1,245,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 269,098,200 | -4,390,000 | 21.6143 | 1,245,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 273,488,200 | 382,000 | 21.9669 | 1,245,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 273,106,200 | -226,000 | 21.9362 | 1,245,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 273,332,200 | 78,000 | 21.9544 | 1,245,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 273,254,200 | 0 | 21.9481 | 1,245,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 273,254,200 | -1,283,290 | 21.9481 | 1,245,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 274,537,490 | 74,000 | 22.0512 | 1,245,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 274,463,490 | 110,000 | 22.0453 | 1,245,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 274,353,490 | 0 | 22.0364 | 1,245,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 274,353,490 | -160,000 | 22.0364 | 1,245,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 274,513,490 | 380,000 | 22.0493 | 1,245,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 274,133,490 | -210,000 | 22.0188 | 1,245,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 274,343,490 | 84,000 | 22.0356 | 1,245,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 274,259,490 | 528,000 | 22.0289 | 1,245,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 273,731,490 | -404,000 | 21.9865 | 1,245,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 274,135,490 | -288,000 | 22.0189 | 1,245,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 274,423,490 | 72,000 | 22.0420 | 1,245,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 274,351,490 | -220,769 | 22.0363 | 1,245,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 274,572,259 | -101,000 | 22.0540 | 1,245,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 274,673,259 | -89,000 | 22.0621 | 1,245,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 274,762,259 | 298,000 | 22.0693 | 1,245,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 274,464,259 | 1,206,000 | 22.0453 | 1,245,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 273,258,259 | 400,000 | 21.9485 | 1,245,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 272,858,259 | -456,000 | 21.9163 | 1,245,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 273,314,259 | 10,000 | 21.9530 | 1,245,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 273,304,259 | 173,650 | 21.9521 | 1,245,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 273,130,609 | 80,000 | 21.9382 | 1,245,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 273,050,609 | -184,000 | 21.9318 | 1,245,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 273,234,609 | -444,000 | 21.9466 | 1,245,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 273,678,609 | 682,000 | 21.9822 | 1,245,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 272,996,609 | 16,000 | 21.9274 | 1,245,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 272,980,609 | 354,000 | 21.9262 | 1,245,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 272,626,609 | 200,000 | 21.8977 | 1,245,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 272,426,609 | 830,000 | 21.8817 | 1,245,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 271,596,609 | 826,000 | 21.8150 | 1,245,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 270,770,609 | 888,000 | 21.7486 | 1,245,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 269,882,609 | -836,000 | 21.6773 | 1,245,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 270,718,609 | -240,000 | 21.7445 | 1,245,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 270,958,609 | -1,042,000 | 21.7637 | 1,245,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 272,000,609 | -172,000 | 21.8474 | 1,245,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 272,172,609 | 4,256,000 | 21.8613 | 1,245,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 267,916,609 | 216,000 | 21.5194 | 1,245,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 267,700,609 | -20,000 | 21.5021 | 1,245,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 267,720,609 | -89,440 | 21.5037 | 1,245,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 267,810,049 | -210,000 | 21.5108 | 1,245,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 268,020,049 | -96,000 | 21.5277 | 1,245,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 268,116,049 | 13,854 | 21.5354 | 1,245,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 268,102,195 | -888,000 | 21.5343 | 1,245,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 268,990,195 | -119,000 | 21.6056 | 1,245,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 269,109,195 | 1,546,000 | 21.6152 | 1,245,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 267,563,195 | 246,000 | 21.4910 | 1,245,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 267,317,195 | 962,000 | 21.4713 | 1,245,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 266,355,195 | 836,000 | 21.3940 | 1,245,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 265,519,195 | -494,297 | 21.3268 | 1,245,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 266,013,492 | 109,000 | 21.3665 | 1,245,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 265,904,492 | 250,043 | 21.3578 | 1,245,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 265,654,449 | 302,000 | 21.3377 | 1,245,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 265,352,449 | 122,000 | 21.3134 | 1,245,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 265,230,449 | 914,000 | 21.3037 | 1,245,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 264,316,449 | 2,164,000 | 21.2302 | 1,245,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 262,152,449 | -25,500 | 21.0564 | 1,245,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 262,177,949 | -800,000 | 21.0585 | 1,245,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 262,977,949 | -248,500 | 21.1227 | 1,245,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 263,226,449 | -20,000 | 21.1427 | 1,245,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 263,246,449 | 82,000 | 21.1443 | 1,245,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 263,164,449 | 275,374 | 21.1377 | 1,245,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 262,889,075 | 416,000 | 21.1156 | 1,245,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 262,473,075 | 564,254 | 21.0822 | 1,245,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 261,908,821 | 107,000 | 21.0369 | 1,245,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 261,801,821 | 808,000 | 21.0283 | 1,245,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 260,993,821 | 74,000 | 20.9634 | 1,245,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 260,919,821 | -174,000 | 20.9574 | 1,245,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 261,093,821 | 6,000 | 20.9714 | 1,245,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 261,087,821 | -1,810,000 | 20.9709 | 1,245,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 262,897,821 | -212,000 | 21.1163 | 1,245,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 263,109,821 | 391,249 | 21.1333 | 1,245,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 262,718,572 | -444,000 | 21.1019 | 1,245,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 263,162,572 | -726,000 | 21.1376 | 1,245,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 263,888,572 | -14,000 | 21.1959 | 1,245,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 263,902,572 | -3,440,000 | 21.1970 | 1,245,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 267,342,572 | -1,076,000 | 21.4733 | 1,245,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 268,418,572 | -116,000 | 21.5597 | 1,245,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 268,534,572 | -244,000 | 21.5690 | 1,245,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 268,778,572 | -288,000 | 21.5886 | 1,245,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 269,066,572 | -818,000 | 21.6118 | 1,245,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 269,884,572 | -290,000 | 21.6775 | 1,245,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 270,174,572 | -36,000 | 21.7008 | 1,245,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 270,210,572 | -164,000 | 21.7037 | 1,245,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 270,374,572 | 862,000 | 21.7168 | 1,245,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 269,512,572 | -144,000 | 21.6476 | 1,245,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 269,656,572 | 884,000 | 21.6592 | 1,245,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 268,772,572 | 172,000 | 21.5882 | 1,245,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 268,600,572 | -32,000 | 21.5743 | 1,245,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 268,632,572 | 202,000 | 21.5769 | 1,245,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 268,430,572 | 130,500 | 21.5607 | 1,245,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 268,300,072 | -226,000 | 21.5502 | 1,245,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 268,526,072 | -784,000 | 21.5684 | 1,245,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 269,310,072 | -270,000 | 21.6313 | 1,245,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 269,580,072 | -272,000 | 21.6530 | 1,245,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 269,852,072 | 316,000 | 21.6749 | 1,245,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 269,536,072 | -532,000 | 21.6495 | 1,245,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 270,068,072 | 477,000 | 21.6922 | 1,245,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 269,591,072 | 366,000 | 21.6539 | 1,245,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 269,225,072 | -62,000 | 21.6245 | 1,245,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 269,287,072 | 204,000 | 21.6295 | 1,245,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 269,083,072 | 232,000 | 21.6131 | 1,245,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 268,851,072 | -1,188,000 | 21.5945 | 1,245,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 270,039,072 | 22,000 | 21.6899 | 1,245,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 270,017,072 | 286,797 | 21.6881 | 1,245,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 269,730,275 | 1,258,000 | 21.6651 | 1,245,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 268,472,275 | -380,000 | 21.5640 | 1,245,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 268,852,275 | -702,000 | 21.5946 | 1,245,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 269,554,275 | -182,000 | 21.6509 | 1,245,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 269,736,275 | -752,000 | 21.6656 | 1,245,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 270,488,275 | -152,000 | 21.7260 | 1,245,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 270,640,275 | -18,000 | 21.7382 | 1,245,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 270,658,275 | -8,000 | 21.7396 | 1,245,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 270,666,275 | -140,000 | 21.7403 | 1,245,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 270,806,275 | 308,000 | 21.7515 | 1,245,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 270,498,275 | -724,000 | 21.7268 | 1,245,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 271,222,275 | 842,000 | 21.7849 | 1,245,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 270,380,275 | 362,000 | 21.7173 | 1,245,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 270,018,275 | 464,000 | 21.6882 | 1,245,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 269,554,275 | -864,000 | 21.6509 | 1,245,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 270,418,275 | -378,000 | 21.7203 | 1,245,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 270,796,275 | -174,000 | 21.7507 | 1,245,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 270,970,275 | -158,000 | 21.7647 | 1,245,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 271,128,275 | 62,000 | 21.7774 | 1,245,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 271,066,275 | 19,000 | 21.7724 | 1,245,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 271,047,275 | 3,072,000 | 21.7709 | 1,245,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 267,975,275 | -186,000 | 21.5241 | 1,245,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 268,161,275 | 90,000 | 21.5391 | 1,245,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 268,071,275 | -22,000 | 21.5318 | 1,245,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 268,093,275 | 726,000 | 21.5336 | 1,245,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 267,367,275 | -516,000 | 21.4753 | 1,245,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 267,883,275 | -128,000 | 21.5167 | 1,245,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 268,011,275 | -1,350,000 | 21.5270 | 1,245,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 269,361,275 | 26,000 | 21.6354 | 1,245,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 269,335,275 | 1,130,000 | 21.6334 | 1,245,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 268,205,275 | -850,000 | 21.5426 | 1,245,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 269,055,275 | -666,000 | 21.6109 | 1,245,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 269,721,275 | 598,000 | 21.6644 | 1,245,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 269,123,275 | 11,868,000 | 21.6163 | 1,245,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 257,255,275 | -10,506,000 | 20.6631 | 1,245,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 267,761,275 | -1,097,100 | 21.5069 | 1,245,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 268,858,375 | -408,900 | 21.5951 | 1,245,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 269,267,275 | -154,000 | 21.6279 | 1,245,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 269,421,275 | -1,238,000 | 21.6403 | 1,245,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 270,659,275 | -1,180,000 | 21.7397 | 1,245,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 271,839,275 | -1,577,000 | 21.8345 | 1,245,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 273,416,275 | -1,106,000 | 21.9611 | 1,245,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 274,522,275 | 170,000 | 22.0500 | 1,245,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 274,352,275 | -42,000 | 22.0363 | 1,245,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 274,394,275 | 308,000 | 22.0397 | 1,245,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 274,086,275 | 1,158,000 | 22.0150 | 1,245,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 272,928,275 | 230,000 | 21.9219 | 1,245,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 272,698,275 | 1,088,000 | 21.9035 | 1,245,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 271,610,275 | 1,023,203 | 21.8161 | 1,245,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 270,587,072 | 193,000 | 21.7339 | 1,245,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 270,394,072 | -588,000 | 21.7184 | 1,245,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 270,982,072 | 510,548 | 21.7656 | 1,245,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 270,471,524 | -301,203 | 21.7246 | 1,245,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 270,772,727 | 2,517,452 | 21.7488 | 1,245,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 268,255,275 | 670,000 | 21.5466 | 1,245,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 267,585,275 | 258,249 | 21.4928 | 1,245,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 267,327,026 | 7,431,751 | 21.4721 | 1,245,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 259,895,275 | -536,548 | 20.8751 | 1,245,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 260,431,823 | 2,309,999 | 20.9182 | 1,245,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 258,121,824 | 1,211,543 | 20.7327 | 1,245,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 256,910,281 | -258,000 | 20.6354 | 1,245,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 257,168,281 | 724,000 | 20.6561 | 1,245,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 256,444,281 | 1,394,000 | 20.5979 | 1,245,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 255,050,281 | 314,000 | 20.4860 | 1,245,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 254,736,281 | 516,000 | 20.4607 | 1,245,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 254,220,281 | -304,000 | 20.4193 | 1,245,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 254,524,281 | -366,036 | 20.4437 | 1,245,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 254,890,317 | 2,608,833 | 20.4731 | 1,245,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 252,281,484 | 2,138,001 | 20.2636 | 1,245,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 250,143,483 | -1,777,000 | 20.0918 | 1,245,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 251,920,483 | -4,302,000 | 20.2346 | 1,245,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 256,222,483 | -2,034,000 | 20.5801 | 1,245,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 258,256,483 | -1,732,000 | 20.7435 | 1,245,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 259,988,483 | -382,000 | 20.8826 | 1,245,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 260,370,483 | -3,260,000 | 20.9133 | 1,245,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 263,630,483 | -2,592,000 | 21.1751 | 1,245,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 266,222,483 | 232,000 | 21.3833 | 1,245,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 265,990,483 | -936,797 | 21.3647 | 1,245,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 266,927,280 | -592,000 | 21.4399 | 1,245,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 267,519,280 | -734,000 | 21.4875 | 1,245,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 268,253,280 | -1,490,000 | 21.5464 | 1,245,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 269,743,280 | -526,000 | 21.6661 | 1,245,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 270,269,280 | 26,000 | 21.7084 | 1,245,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 270,243,280 | 506,000 | 21.7063 | 1,245,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 269,737,280 | 170,000 | 21.6656 | 1,245,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 269,567,280 | 92,000 | 21.6520 | 1,245,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 269,475,280 | 279,920 | 21.6446 | 1,245,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 269,195,360 | 1,401,751 | 21.6221 | 1,245,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 267,793,609 | -56,000 | 21.5095 | 1,245,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 267,849,609 | 110,000 | 21.5140 | 1,245,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 267,739,609 | -70,000 | 21.5052 | 1,245,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 267,809,609 | -338,000 | 21.5108 | 1,245,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 268,147,609 | -258,000 | 21.5380 | 1,245,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 268,405,609 | 6,376,000 | 21.5587 | 1,245,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 262,029,609 | 90,500 | 21.0466 | 1,245,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 261,939,109 | 296,000 | 21.0393 | 1,245,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 261,643,109 | 281,000 | 21.0155 | 1,245,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 261,362,109 | 10,000 | 20.9929 | 1,245,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 261,352,109 | 150,000 | 20.9921 | 1,245,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 261,202,109 | 155,857 | 20.9801 | 1,245,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 261,046,252 | 172,000 | 20.9676 | 1,245,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 260,874,252 | -42,000 | 20.9538 | 1,245,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 260,916,252 | 708,000 | 20.9571 | 1,245,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 260,208,252 | 276,000 | 20.9003 | 1,245,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 259,932,252 | 67,000 | 20.8781 | 1,245,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 259,865,252 | -316,000 | 20.8727 | 1,245,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 260,181,252 | 64,000 | 20.8981 | 1,245,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 260,117,252 | 83,964 | 20.8930 | 1,245,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 260,033,288 | 186,000 | 20.8862 | 1,245,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 259,847,288 | -726,000 | 20.8713 | 1,245,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 260,573,288 | 190,000 | 20.9296 | 1,245,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 260,383,288 | -940,000 | 20.9143 | 1,245,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 261,323,288 | -117,307 | 20.9898 | 1,245,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 261,440,595 | -310,000 | 20.9992 | 1,245,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 261,750,595 | -669,500 | 21.0241 | 1,245,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 262,420,095 | -328,000 | 21.0779 | 1,245,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 262,748,095 | -748,000 | 21.1043 | 1,245,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 263,496,095 | -286,000 | 21.1643 | 1,245,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 263,782,095 | -242,000 | 21.1873 | 1,245,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 264,024,095 | 1,016,000 | 21.2068 | 1,245,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 263,008,095 | 180,000 | 21.1251 | 1,245,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 262,828,095 | 352,000 | 21.1107 | 1,245,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 262,476,095 | -66,000 | 21.0824 | 1,245,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 262,542,095 | 100,000 | 21.0877 | 1,245,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 262,442,095 | -30,000 | 21.0797 | 1,245,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 262,472,095 | -253,000 | 21.0821 | 1,245,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 262,725,095 | 95,400 | 21.1024 | 1,245,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 262,629,695 | 302,846 | 21.0948 | 1,245,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 262,326,849 | -18,000 | 21.0704 | 1,245,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 262,344,849 | -292,000 | 21.0719 | 1,245,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 262,636,849 | -350,000 | 21.0953 | 1,245,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 262,986,849 | -278,000 | 21.1234 | 1,245,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 263,264,849 | -251,335 | 21.1458 | 1,245,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 263,516,184 | -412,000 | 21.1660 | 1,245,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 263,928,184 | -266,000 | 21.1991 | 1,245,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 264,194,184 | 915,990 | 21.2204 | 1,245,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 263,278,194 | -16,000 | 21.1468 | 1,245,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 263,294,194 | -472,000 | 21.1481 | 1,245,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 263,766,194 | -2,975,000 | 21.1860 | 1,245,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 266,741,194 | -764,000 | 21.4250 | 1,245,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 267,505,194 | 346,000 | 21.4864 | 1,245,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 267,159,194 | 132,797 | 21.4586 | 1,245,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 267,026,397 | -838,000 | 21.4479 | 1,245,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 267,864,397 | -25,000 | 21.5152 | 1,245,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 267,889,397 | -308,000 | 21.5172 | 1,245,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 268,197,397 | -268,000 | 21.5420 | 1,245,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 268,465,397 | -122,000 | 21.5635 | 1,245,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 268,587,397 | -418,000 | 21.5733 | 1,245,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 269,005,397 | -100,000 | 21.6069 | 1,245,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 269,105,397 | 100,000 | 21.6149 | 1,245,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 269,005,397 | 1,096,900 | 21.6069 | 1,245,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 267,908,497 | 422,000 | 21.5188 | 1,245,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 267,486,497 | -134,000 | 21.4849 | 1,245,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 267,620,497 | -1,170,000 | 21.4956 | 1,245,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 268,790,497 | -570,000 | 21.5896 | 1,245,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 269,360,497 | -206,000 | 21.6354 | 1,245,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 269,566,497 | -40,000 | 21.6519 | 1,245,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 269,606,497 | 46,000 | 21.6551 | 1,245,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 269,560,497 | -162,000 | 21.6514 | 1,245,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 269,722,497 | 30,000 | 21.6645 | 1,245,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 269,692,497 | -152,000 | 21.6620 | 1,245,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 269,844,497 | -184,000 | 21.6743 | 1,245,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 270,028,497 | 16,000 | 21.6890 | 1,245,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 270,012,497 | 2,825,722 | 21.6878 | 1,245,000,000 | 2008-09-30 |
| 4212 | 2008-11-27 | 267,186,775 | -3,025,722 | 21.4608 | 1,245,000,000 | 2008-09-30 |
| 4213 | 2008-11-26 | 270,212,497 | 0 | 21.7038 | 1,245,000,000 | 2008-09-30 |
| 4214 | 2008-11-25 | 270,212,497 | -6,000 | 21.7038 | 1,245,000,000 | 2008-09-30 |
| 4215 | 2008-11-24 | 270,218,497 | -101,461 | 21.7043 | 1,245,000,000 | 2008-09-30 |
| 4216 | 2008-11-21 | 270,319,958 | -40,000 | 21.7124 | 1,245,000,000 | 2008-09-30 |
| 4217 | 2008-11-20 | 270,359,958 | -134,000 | 21.7157 | 1,245,000,000 | 2008-09-30 |
| 4218 | 2008-11-19 | 270,493,958 | -10,000 | 21.7264 | 1,245,000,000 | 2008-09-30 |
| 4219 | 2008-11-18 | 270,503,958 | 526,000 | 21.7272 | 1,245,000,000 | 2008-09-30 |
| 4220 | 2008-11-17 | 269,977,958 | 1,526 | 21.6850 | 1,245,000,000 | 2008-09-30 |
| 4221 | 2008-11-14 | 269,976,432 | -40,000 | 21.6849 | 1,245,000,000 | 2008-09-30 |
| 4222 | 2008-11-13 | 270,016,432 | -4,000 | 21.6881 | 1,245,000,000 | 2008-09-30 |
| 4223 | 2008-11-12 | 270,020,432 | 72,000 | 21.6884 | 1,245,000,000 | 2008-09-30 |
| 4224 | 2008-11-11 | 269,948,432 | -146,000 | 21.6826 | 1,245,000,000 | 2008-09-30 |
| 4225 | 2008-11-10 | 270,094,432 | -65,075 | 21.6943 | 1,245,000,000 | 2008-09-30 |
| 4226 | 2008-11-07 | 270,159,507 | 315,075 | 21.6996 | 1,245,000,000 | 2008-09-30 |
| 4227 | 2008-11-06 | 269,844,432 | 148,000 | 21.6743 | 1,245,000,000 | 2008-09-30 |
| 4228 | 2008-11-05 | 269,696,432 | 74,000 | 21.6624 | 1,245,000,000 | 2008-09-30 |
| 4229 | 2008-11-04 | 269,622,432 | 936,000 | 21.6564 | 1,245,000,000 | 2008-09-30 |
| 4230 | 2008-11-03 | 268,686,432 | 208,000 | 21.5812 | 1,245,000,000 | 2008-09-30 |
| 4231 | 2008-10-31 | 268,478,432 | 762,000 | 21.5645 | 1,245,000,000 | 2008-09-30 |
| 4232 | 2008-10-30 | 267,716,432 | 258,921 | 21.5033 | 1,245,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 267,457,511 | 82,835 | 21.4825 | 1,245,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 267,374,676 | -21,777 | 21.4759 | 1,245,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 267,396,453 | 348,000 | 21.4776 | 1,245,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 267,048,453 | 1,862,069 | 21.4497 | 1,245,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 265,186,384 | 968,000 | 21.3001 | 1,245,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 264,218,384 | -54,000 | 21.2224 | 1,245,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 264,272,384 | 14,000 | 21.2267 | 1,245,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 264,258,384 | 1,847,500 | 21.2256 | 1,245,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 262,410,884 | 80,000 | 21.0772 | 1,245,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 262,330,884 | 48,000 | 21.0708 | 1,245,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 262,282,884 | 276,720 | 21.0669 | 1,245,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 262,006,164 | 867,926 | 21.0447 | 1,245,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 261,138,238 | 11,000 | 20.9750 | 1,245,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 261,127,238 | -233,000 | 20.9741 | 1,245,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 261,360,238 | 1,534,000 | 20.9928 | 1,245,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 259,826,238 | 236,000 | 20.8696 | 1,245,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 259,590,238 | -1,197,000 | 20.8506 | 1,245,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 260,787,238 | 1,745,000 | 20.9468 | 1,245,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 259,042,238 | -249,000 | 20.8066 | 1,245,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 259,291,238 | -200,000 | 20.8266 | 1,245,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 259,491,238 | -94,000 | 20.8427 | 1,245,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 259,585,238 | -5,026,000 | 20.8502 | 1,245,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 264,611,238 | -4,383,922 | 21.2539 | 1,245,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 268,995,160 | -96,000 | 21.6060 | 1,245,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 269,091,160 | 1,910,000 | 21.6137 | 1,245,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 267,181,160 | 295,915 | 21.4603 | 1,245,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 266,885,245 | -586,000 | 21.4366 | 1,245,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 267,471,245 | -16,665 | 21.4836 | 1,245,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 267,487,910 | -506,000 | 21.4850 | 1,245,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 267,993,910 | -88,000 | 21.5256 | 1,245,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 268,081,910 | -1,278,000 | 21.5327 | 1,245,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 269,359,910 | 1,340,100 | 21.6353 | 1,245,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 268,019,810 | -20,000 | 21.5277 | 1,245,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 268,039,810 | 40,000 | 21.5293 | 1,245,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 267,999,810 | -529,000 | 21.5261 | 1,245,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 268,528,810 | -684,000 | 21.5686 | 1,245,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 269,212,810 | 12,000 | 21.6235 | 1,245,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 269,200,810 | 56,000 | 21.6226 | 1,245,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 269,144,810 | -338,000 | 21.6181 | 1,245,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 269,482,810 | -22,000 | 21.6452 | 1,245,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 269,504,810 | -402,000 | 21.6470 | 1,245,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 269,906,810 | -20,000 | 21.6793 | 1,245,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 269,926,810 | 26,000 | 21.6809 | 1,245,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 269,900,810 | 106,000 | 21.6788 | 1,245,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 269,794,810 | -150,000 | 21.6703 | 1,245,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 269,944,810 | 40,000 | 21.6823 | 1,245,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 269,904,810 | -54,000 | 21.6791 | 1,245,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 269,958,810 | 102,000 | 21.6834 | 1,245,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 269,856,810 | -2,000 | 21.6752 | 1,245,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 269,858,810 | -50,000 | 21.6754 | 1,245,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 269,908,810 | -24,000 | 21.6794 | 1,245,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 269,932,810 | 242,000 | 21.6814 | 1,245,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 269,690,810 | 230,000 | 21.6619 | 1,245,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 269,460,810 | 146,000 | 21.6434 | 1,245,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 269,314,810 | -130,000 | 21.6317 | 1,245,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 269,444,810 | 196,000 | 21.6422 | 1,245,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 269,248,810 | 22,000 | 21.6264 | 1,245,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 269,226,810 | 74,000 | 21.6246 | 1,245,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 269,152,810 | 2,000 | 21.6187 | 1,245,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 269,150,810 | -506,000 | 21.6185 | 1,245,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 269,656,810 | -10,000 | 21.6592 | 1,245,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 269,666,810 | -36,000 | 21.6600 | 1,245,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 269,702,810 | -12,000 | 21.6629 | 1,245,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 269,714,810 | 36,000 | 21.6638 | 1,245,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 269,678,810 | -52,000 | 21.6609 | 1,245,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 269,730,810 | -22,000 | 21.6651 | 1,245,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 269,752,810 | 80,000 | 21.6669 | 1,245,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 269,672,810 | -90,000 | 21.6605 | 1,245,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 269,762,810 | -108,000 | 21.6677 | 1,245,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 269,870,810 | 96,000 | 21.6764 | 1,245,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 269,774,810 | -38,000 | 21.6687 | 1,245,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 269,812,810 | -108,000 | 21.6717 | 1,245,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 269,920,810 | -30,000 | 21.6804 | 1,245,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 269,950,810 | 138,000 | 21.6828 | 1,245,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 269,812,810 | 186,000 | 21.6717 | 1,245,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 269,626,810 | 274,000 | 21.6568 | 1,245,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 269,352,810 | 2,033,000 | 21.6348 | 1,245,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 267,319,810 | 100,000 | 21.4715 | 1,245,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 267,219,810 | 308,000 | 21.4634 | 1,245,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 266,911,810 | 218,000 | 21.4387 | 1,245,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 266,693,810 | -568,000 | 21.4212 | 1,245,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 267,261,810 | -18,000 | 21.4668 | 1,245,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 267,279,810 | -2,062,770 | 21.4683 | 1,245,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 269,342,580 | -4,000 | 21.6339 | 1,245,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 269,346,580 | 8,000 | 21.6343 | 1,245,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 269,338,580 | 72,000 | 21.6336 | 1,245,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 269,266,580 | 338,000 | 21.6278 | 1,245,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 268,928,580 | -90,000 | 21.6007 | 1,245,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 269,018,580 | 146,000 | 21.6079 | 1,245,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 268,872,580 | 92,000 | 21.5962 | 1,245,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 268,780,580 | 256,000 | 21.5888 | 1,245,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 268,524,580 | -622,000 | 21.5682 | 1,245,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 269,146,580 | 286,000 | 21.6182 | 1,245,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 268,860,580 | 232,000 | 21.5952 | 1,245,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 268,628,580 | 92,000 | 21.5766 | 1,245,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 268,536,580 | -356,000 | 21.5692 | 1,245,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 268,892,580 | -811,600 | 21.5978 | 1,245,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 269,704,180 | 216,000 | 21.6630 | 1,245,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 269,488,180 | 518,000 | 21.6456 | 1,245,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 268,970,180 | 226,000 | 21.6040 | 1,245,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 268,744,180 | -12,000 | 21.5859 | 1,245,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 268,756,180 | 408,000 | 21.5868 | 1,245,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 268,348,180 | 250,085 | 21.5541 | 1,245,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 268,098,095 | -480,000 | 21.5340 | 1,245,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 268,578,095 | 292,000 | 21.5725 | 1,245,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 268,286,095 | -388,000 | 21.5491 | 1,245,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 268,674,095 | -1,302,000 | 21.5802 | 1,245,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 269,976,095 | -1,044,000 | 21.6848 | 1,245,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 271,020,095 | -194,000 | 21.7687 | 1,245,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 271,214,095 | -36,000 | 21.7843 | 1,245,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 271,250,095 | 310,000 | 21.7872 | 1,245,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 270,940,095 | -408,000 | 21.7623 | 1,245,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 271,348,095 | -83,990 | 21.7950 | 1,245,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 271,432,085 | -58,000 | 21.8018 | 1,245,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 271,490,085 | -56,000 | 21.8064 | 1,245,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 271,546,085 | 108,000 | 21.8109 | 1,245,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 271,438,085 | -509,000 | 21.8023 | 1,245,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 271,947,085 | -478,000 | 21.8431 | 1,245,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 272,425,085 | -72,000 | 21.8815 | 1,245,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 272,497,085 | 10,000 | 21.8873 | 1,245,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 272,487,085 | -194,000 | 21.8865 | 1,245,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 272,681,085 | -732,000 | 21.9021 | 1,245,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 273,413,085 | 913,000 | 21.9609 | 1,245,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 272,500,085 | -1,962,000 | 21.8876 | 1,245,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 274,462,085 | -1,557,000 | 22.0451 | 1,245,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 276,019,085 | 222,000 | 22.1702 | 1,245,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 275,797,085 | -362,000 | 22.1524 | 1,245,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 276,159,085 | -845,915 | 22.1815 | 1,245,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 277,005,000 | -170,000 | 22.2494 | 1,245,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 277,175,000 | 6,000 | 22.2631 | 1,245,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 277,169,000 | -144,000 | 22.2626 | 1,245,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 277,313,000 | -398,000 | 22.2741 | 1,245,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 277,711,000 | -1,322,000 | 22.3061 | 1,245,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 279,033,000 | 114,000 | 22.4123 | 1,245,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 278,919,000 | 54,000 | 22.4031 | 1,245,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 278,865,000 | 338,000 | 22.3988 | 1,245,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 278,527,000 | 132,000 | 22.3716 | 1,245,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 278,395,000 | 2,000 | 22.3610 | 1,245,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 278,393,000 | -50,000 | 22.3609 | 1,245,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 278,443,000 | 92,000 | 22.3649 | 1,245,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 278,351,000 | 68,000 | 22.3575 | 1,245,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 278,283,000 | -198,000 | 22.3520 | 1,245,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 278,481,000 | -8,000 | 22.3680 | 1,245,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 278,489,000 | 170,000 | 22.3686 | 1,245,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 278,319,000 | -270,000 | 22.3549 | 1,245,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 278,589,000 | -292,000 | 22.3766 | 1,245,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 278,881,000 | 112,000 | 22.4001 | 1,245,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 278,769,000 | 75,915 | 22.3911 | 1,245,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 278,693,085 | -118,000 | 22.3850 | 1,245,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 278,811,085 | 350,000 | 22.3945 | 1,245,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 278,461,085 | 249,433 | 22.3664 | 1,245,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 278,211,652 | -474,000 | 22.3463 | 1,245,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 278,685,652 | -274,500 | 22.3844 | 1,245,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 278,960,152 | 486,000 | 22.4064 | 1,245,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 278,474,152 | 855,000 | 22.3674 | 1,245,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 277,619,152 | 728,000 | 22.2987 | 1,245,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 276,891,152 | 969,000 | 22.2403 | 1,245,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 275,922,152 | 376,000 | 22.1624 | 1,245,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 275,546,152 | -1,606,000 | 22.1322 | 1,245,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 277,152,152 | -136,000 | 22.2612 | 1,245,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 277,288,152 | -696,000 | 22.2721 | 1,245,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 277,984,152 | -1,092,000 | 22.3280 | 1,245,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 279,076,152 | -1,398,000 | 22.4158 | 1,245,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 280,474,152 | -641,000 | 22.5280 | 1,245,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 281,115,152 | 1,590,000 | 22.5795 | 1,245,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 279,525,152 | -322,000 | 22.4518 | 1,245,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 279,847,152 | 26,000 | 22.4777 | 1,245,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 279,821,152 | -696,000 | 22.4756 | 1,245,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 280,517,152 | -386,000 | 22.5315 | 1,245,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 280,903,152 | -196,000 | 22.5625 | 1,245,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 281,099,152 | -4,136,444 | 22.5782 | 1,245,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 285,235,596 | -420,000 | 22.9105 | 1,245,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 285,655,596 | -124,000 | 22.9442 | 1,245,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 285,779,596 | -480,000 | 22.9542 | 1,245,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 286,259,596 | -1,612,000 | 22.9927 | 1,245,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 287,871,596 | -780,000 | 23.1222 | 1,245,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 288,651,596 | 0 | 23.1849 | 1,245,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 288,651,596 | -338,000 | 23.1849 | 1,245,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 288,989,596 | -506,000 | 23.2120 | 1,245,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 289,495,596 | -514,805 | 23.2527 | 1,245,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 290,010,401 | 790,000 | 23.2940 | 1,245,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 289,220,401 | 363,333 | 23.2306 | 1,245,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 288,857,068 | -2,866,841 | 23.2014 | 1,245,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 291,723,909 | -454,492 | 23.4316 | 1,245,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 292,178,401 | -894,000 | 23.4681 | 1,245,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 293,072,401 | -602,000 | 23.5400 | 1,245,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 293,674,401 | -773,000 | 23.5883 | 1,245,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 294,447,401 | -398,000 | 23.6504 | 1,245,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 294,845,401 | 754,000 | 23.6824 | 1,245,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 294,091,401 | 72,000 | 23.6218 | 1,245,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 294,019,401 | 398,000 | 23.6160 | 1,245,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 293,621,401 | -1,543,000 | 23.5840 | 1,245,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 295,164,401 | -216,000 | 23.7080 | 1,245,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 295,380,401 | -158,000 | 23.7253 | 1,245,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 295,538,401 | -1,504,000 | 23.7380 | 1,245,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 297,042,401 | -1,936,000 | 23.8588 | 1,245,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 298,978,401 | 50,000 | 24.0143 | 1,245,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 298,928,401 | -944,000 | 24.0103 | 1,245,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 299,872,401 | -212,000 | 24.0861 | 1,245,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 300,084,401 | 24,000 | 24.1032 | 1,245,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 300,060,401 | 116,000 | 24.1012 | 1,245,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 299,944,401 | 28,000 | 24.0919 | 1,245,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 299,916,401 | 0 | 24.0897 | 1,245,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 299,916,401 | 32,000 | 24.0897 | 1,245,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 299,884,401 | -80,000 | 24.0871 | 1,245,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 299,964,401 | 0 | 24.0935 | 1,245,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 299,964,401 | -100,000 | 24.0935 | 1,245,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 300,064,401 | -22,000 | 24.1016 | 1,245,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 300,086,401 | -88,000 | 24.1033 | 1,245,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 300,174,401 | 34,000 | 24.1104 | 1,245,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 300,140,401 | -474,000 | 24.1077 | 1,245,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 300,614,401 | -6,000 | 24.1457 | 1,245,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 300,620,401 | -64,000 | 24.1462 | 1,245,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 300,684,401 | 138,000 | 24.1514 | 1,245,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 300,546,401 | -936,000 | 24.1403 | 1,245,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 301,482,401 | 3,000 | 24.2155 | 1,245,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 301,479,401 | 14,000 | 24.2152 | 1,245,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 301,465,401 | 700,000 | 24.2141 | 1,245,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 300,765,401 | 908,000 | 24.1579 | 1,245,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 299,857,401 | 6,000 | 24.0849 | 1,245,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 299,851,401 | 399,000 | 24.0844 | 1,245,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 299,452,401 | 1,542,000 | 24.0524 | 1,245,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 297,910,401 | -972,000 | 23.9285 | 1,245,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 298,882,401 | 130,000 | 24.0066 | 1,245,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 298,752,401 | 1,235,000 | 23.9962 | 1,245,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 297,517,401 | 126,000 | 23.8970 | 1,245,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 297,391,401 | -14,000 | 23.8869 | 1,245,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 297,405,401 | -1,564,000 | 23.8880 | 1,245,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 298,969,401 | -62,000 | 24.0136 | 1,245,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 299,031,401 | -288,000 | 24.0186 | 1,245,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 299,319,401 | 907,000 | 24.0417 | 1,245,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 298,412,401 | 226,000 | 23.9689 | 1,245,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 298,186,401 | -138,000 | 23.9507 | 1,245,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 298,324,401 | 116,000 | 23.9618 | 1,245,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 298,208,401 | 233,800 | 23.9525 | 1,245,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 297,974,601 | 658,000 | 23.9337 | 1,245,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 297,316,601 | 704,000 | 23.8809 | 1,245,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 296,612,601 | 791,000 | 23.8243 | 1,245,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 295,821,601 | 694,431 | 23.7608 | 1,245,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 295,127,170 | -2,199,632 | 23.7050 | 1,245,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 297,326,802 | 832,000 | 23.8817 | 1,245,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 296,494,802 | 62,000 | 23.8148 | 1,245,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 296,432,802 | -324,000 | 23.8099 | 1,245,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 296,756,802 | -106,000 | 23.8359 | 1,245,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 296,862,802 | -78,000 | 23.8444 | 1,245,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 296,940,802 | -196,000 | 23.8507 | 1,245,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 297,136,802 | 1,920,000 | 23.8664 | 1,245,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 295,216,802 | 358,000 | 23.7122 | 1,245,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 294,858,802 | 464,000 | 23.6834 | 1,245,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 294,394,802 | 3,195,500 | 23.6462 | 1,245,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 291,199,302 | -2,690,000 | 23.3895 | 1,245,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 293,889,302 | -695,000 | 23.6056 | 1,245,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 294,584,302 | 427,615 | 23.6614 | 1,245,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 294,156,687 | 686,000 | 23.6270 | 1,245,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 293,470,687 | 974,000 | 23.5719 | 1,245,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 292,496,687 | 756,000 | 23.4937 | 1,245,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 291,740,687 | -2,024,000 | 23.4330 | 1,245,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 293,764,687 | 822,000 | 23.5956 | 1,245,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 292,942,687 | 1,295,906 | 23.5295 | 1,245,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 291,646,781 | -1,420,000 | 23.4254 | 1,245,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 293,066,781 | -834,000 | 23.5395 | 1,245,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 293,900,781 | -1,131,400 | 23.6065 | 1,245,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 295,032,181 | -150,010 | 23.6974 | 1,245,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 295,182,191 | -1,676,000 | 23.7094 | 1,245,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 296,858,191 | -1,232,000 | 23.8440 | 1,245,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 298,090,191 | -1,405,800 | 23.9430 | 1,245,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 299,495,991 | -946,000 | 24.0559 | 1,245,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 300,441,991 | -1,462,000 | 24.1319 | 1,245,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 301,903,991 | -702,000 | 24.2493 | 1,245,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 302,605,991 | -646,000 | 24.3057 | 1,245,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 303,251,991 | -442,000 | 24.3576 | 1,245,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 303,693,991 | 1,116,200 | 24.3931 | 1,245,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 302,577,791 | -250,000 | 24.3034 | 1,245,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 302,827,791 | 86,000 | 24.3235 | 1,245,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 302,741,791 | -64,000 | 24.3166 | 1,245,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 302,805,791 | -326,000 | 24.3218 | 1,245,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 303,131,791 | -100,000 | 24.3479 | 1,245,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 303,231,791 | 416,000 | 24.3560 | 1,245,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 302,815,791 | -218,000 | 24.3226 | 1,245,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 303,033,791 | -452,000 | 24.3401 | 1,245,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 303,485,791 | -128,000 | 24.3764 | 1,245,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 303,613,791 | -513,246 | 24.3866 | 1,245,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 304,127,037 | -1,164,000 | 24.4279 | 1,245,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 305,291,037 | 3,072,250 | 24.5214 | 1,245,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 302,218,787 | -280,000 | 24.2746 | 1,245,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 302,498,787 | -2,134,000 | 24.2971 | 1,245,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 304,632,787 | -114,000 | 24.4685 | 1,245,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 304,746,787 | -570,000 | 24.4777 | 1,245,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 305,316,787 | 462,000 | 24.5234 | 1,245,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 304,854,787 | 62,000 | 24.4863 | 1,245,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 304,792,787 | 86,077 | 24.4813 | 1,245,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 304,706,710 | -594,000 | 24.4744 | 1,245,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 305,300,710 | 9,000 | 24.5221 | 1,245,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 305,291,710 | 60,000 | 24.5214 | 1,245,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 305,231,710 | -226,000 | 24.5166 | 1,245,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 305,457,710 | 4,402,000 | 24.5348 | 1,245,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 301,055,710 | -263,000 | 24.1812 | 1,245,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 301,318,710 | 128,300 | 24.2023 | 1,245,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 301,190,410 | -996,000 | 24.1920 | 1,245,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 302,186,410 | -3,016,000 | 24.2720 | 1,245,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 305,202,410 | 14,000 | 24.5142 | 1,245,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 305,188,410 | 504,000 | 24.5131 | 1,245,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 304,684,410 | 146,000 | 24.4726 | 1,245,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 304,538,410 | -90,000 | 24.4609 | 1,245,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 304,628,410 | -408,000 | 24.4681 | 1,245,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 305,036,410 | -590,000 | 24.5009 | 1,245,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 305,626,410 | -350,000 | 24.5483 | 1,245,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 305,976,410 | -634,000 | 24.5764 | 1,245,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 306,610,410 | -362,000 | 24.6273 | 1,245,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 306,972,410 | -656,000 | 24.6564 | 1,245,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 307,628,410 | 50,000 | 24.7091 | 1,245,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 307,578,410 | 276,000 | 24.7051 | 1,245,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 307,302,410 | 316,000 | 24.6829 | 1,245,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 306,986,410 | 94,000 | 24.6575 | 1,245,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 306,892,410 | 372,000 | 24.6500 | 1,245,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 306,520,410 | -20,000 | 24.6201 | 1,245,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 306,540,410 | -12,000 | 24.6217 | 1,245,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 306,552,410 | 104,000 | 24.6227 | 1,245,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 306,448,410 | 22,000 | 24.6143 | 1,245,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 306,426,410 | -36,000 | 24.6126 | 1,245,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 306,462,410 | -600,000 | 24.6155 | 1,245,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 307,062,410 | -870,000 | 24.6636 | 1,245,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 307,932,410 | 242,000 | 24.7335 | 1,245,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 307,690,410 | -1,372,000 | 24.7141 | 1,245,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 309,062,410 | -992,000 | 24.8243 | 1,245,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 310,054,410 | -268,000 | 24.9040 | 1,245,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 310,322,410 | -228,000 | 24.9255 | 1,245,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 310,550,410 | -210,000 | 24.9438 | 1,245,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 310,760,410 | 70,000 | 24.9607 | 1,245,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 310,690,410 | 346,000 | 24.9551 | 1,245,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 310,344,410 | 24.9273 | 1,245,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy