ZTE CORPORATION: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 39.56 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 41.58 | 2025-10-27 | |||||
| 3 | 2025-10-28 | 17,248 | -600 | 0.00 | 755,502,534 | 696,474 | 40.38 | 2025-10-24 |
| 4 | 2025-10-27 | 17,848 | -1,800 | 0.00 | 755,502,534 | 684,292 | 38.34 | 2025-10-23 |
| 5 | 2025-10-23 | 19,648 | 200 | 0.00 | 755,502,534 | 798,102 | 40.62 | 2025-10-21 |
| 6 | 2025-10-22 | 19,448 | -1,400 | 0.00 | 755,502,534 | 761,584 | 39.16 | 2025-10-20 |
| 7 | 2025-10-21 | 20,848 | 6,600 | 0.00 | 755,502,534 | 781,800 | 37.50 | 2025-10-17 |
| 8 | 2025-10-20 | 14,248 | -5,000 | 0.00 | 755,502,534 | 612,949 | 43.02 | 2025-10-16 |
| 9 | 2025-10-17 | 19,248 | -600 | 0.00 | 755,502,534 | 782,239 | 40.64 | 2025-10-15 |
| 10 | 2025-10-16 | 19,848 | 6,200 | 0.00 | 755,502,534 | 778,042 | 39.20 | 2025-10-14 |
| 11 | 2025-10-15 | 13,648 | -200 | 0.00 | 755,502,534 | 590,958 | 43.30 | 2025-10-13 |
| 12 | 2025-10-14 | 13,848 | 200 | 0.00 | 755,502,534 | 582,447 | 42.06 | 2025-10-10 |
| 13 | 2025-10-13 | 13,648 | -2,000 | 0.00 | 755,502,534 | 551,925 | 40.44 | 2025-10-09 |
| 14 | 2025-10-10 | 15,648 | 600 | 0.00 | 755,502,534 | 563,015 | 35.98 | 2025-10-08 |
| 15 | 2025-10-09 | 15,048 | -600 | 0.00 | 755,502,534 | 550,155 | 36.56 | 2025-10-06 |
| 16 | 2025-10-06 | 15,648 | -1,600 | 0.00 | 755,502,534 | 572,717 | 36.60 | 2025-10-02 |
| 17 | 2025-10-03 | 17,248 | -2,000 | 0.00 | 755,502,534 | 612,304 | 35.50 | 2025-09-30 |
| 18 | 2025-10-02 | 19,248 | -400 | 0.00 | 755,502,534 | 664,826 | 34.54 | 2025-09-29 |
| 19 | 2025-09-30 | 19,648 | 2,400 | 0.00 | 755,502,534 | 658,994 | 33.54 | 2025-09-26 |
| 20 | 2025-09-29 | 17,248 | -2,000 | 0.00 | 755,502,534 | 610,579 | 35.40 | 2025-09-25 |
| 21 | 2025-09-26 | 19,248 | 400 | 0.00 | 755,502,534 | 650,197 | 33.78 | 2025-09-24 |
| 22 | 2025-09-25 | 18,848 | 3,400 | 0.00 | 755,502,534 | 637,816 | 33.84 | 2025-09-23 |
| 23 | 2025-09-24 | 15,448 | -2,400 | 0.00 | 755,502,534 | 550,567 | 35.64 | 2025-09-22 |
| 24 | 2025-09-23 | 17,848 | 1,800 | 0.00 | 755,502,534 | 624,323 | 34.98 | 2025-09-19 |
| 25 | 2025-09-22 | 16,048 | 800 | 0.00 | 755,502,534 | 563,927 | 35.14 | 2025-09-18 |
| 26 | 2025-09-19 | 15,248 | -400 | 0.00 | 755,502,534 | 534,290 | 35.04 | 2025-09-17 |
| 27 | 2025-09-18 | 15,648 | 1,200 | 0.00 | 755,502,534 | 542,986 | 34.70 | 2025-09-16 |
| 28 | 2025-09-17 | 14,448 | 200 | 0.00 | 755,502,534 | 498,456 | 34.50 | 2025-09-15 |
| 29 | 2025-09-16 | 14,248 | -400 | 0.00 | 755,502,534 | 495,545 | 34.78 | 2025-09-12 |
| 30 | 2025-09-15 | 14,648 | -2,400 | 0.00 | 755,502,534 | 512,387 | 34.98 | 2025-09-11 |
| 31 | 2025-09-12 | 17,048 | 200 | 0.00 | 755,502,534 | 554,742 | 32.54 | 2025-09-10 |
| 32 | 2025-09-11 | 16,848 | 200 | 0.00 | 755,502,534 | 548,234 | 32.54 | 2025-09-09 |
| 33 | 2025-09-10 | 16,648 | -400 | 0.00 | 755,502,534 | 547,053 | 32.86 | 2025-09-08 |
| 34 | 2025-09-09 | 17,048 | -200 | 0.00 | 755,502,534 | 549,287 | 32.22 | 2025-09-05 |
| 35 | 2025-09-08 | 17,248 | 600 | 0.00 | 755,502,534 | 538,828 | 31.24 | 2025-09-04 |
| 36 | 2025-09-05 | 16,648 | 2,400 | 0.00 | 755,502,534 | 543,724 | 32.66 | 2025-09-03 |
| 37 | 2025-09-04 | 14,248 | -200 | 0.00 | 755,502,534 | 475,883 | 33.40 | 2025-09-02 |
| 38 | 2025-09-03 | 14,448 | -1,800 | 0.00 | 755,502,534 | 523,307 | 36.22 | 2025-09-01 |
| 39 | 2025-09-02 | 16,248 | 2,400 | 0.00 | 755,502,534 | 569,005 | 35.02 | 2025-08-29 |
| 40 | 2025-09-01 | 13,848 | -2,600 | 0.00 | 755,502,534 | 534,533 | 38.60 | 2025-08-28 |
| 41 | 2025-08-29 | 16,448 | 1,800 | 0.00 | 755,502,534 | 578,970 | 35.20 | 2025-08-27 |
| 42 | 2025-08-28 | 14,648 | 1,000 | 0.00 | 755,502,534 | 511,801 | 34.94 | 2025-08-26 |
| 43 | 2025-08-27 | 13,648 | -200 | 0.00 | 755,502,534 | 506,341 | 37.10 | 2025-08-25 |
| 44 | 2025-08-26 | 13,848 | -3,200 | 0.00 | 755,502,534 | 499,359 | 36.06 | 2025-08-22 |
| 45 | 2025-08-25 | 17,048 | 600 | 0.00 | 755,502,534 | 533,943 | 31.32 | 2025-08-21 |
| 46 | 2025-08-22 | 16,448 | -6,000 | 0.00 | 755,502,534 | 488,835 | 29.72 | 2025-08-20 |
| 47 | 2025-08-21 | 22,448 | 400 | 0.00 | 755,502,534 | 642,911 | 28.64 | 2025-08-19 |
| 48 | 2025-08-20 | 22,048 | -1,400 | 0.00 | 755,502,534 | 634,982 | 28.80 | 2025-08-18 |
| 49 | 2025-08-19 | 23,448 | -10,600 | 0.00 | 755,502,534 | 629,813 | 26.86 | 2025-08-15 |
| 50 | 2025-08-18 | 34,048 | -600 | 0.00 | 755,502,534 | 898,186 | 26.38 | 2025-08-14 |
| 51 | 2025-08-15 | 34,648 | -3,200 | 0.00 | 755,502,534 | 931,338 | 26.88 | 2025-08-13 |
| 52 | 2025-08-14 | 37,848 | -32,000 | 0.01 | 755,502,534 | 974,964 | 25.76 | 2025-08-12 |
| 53 | 2025-08-13 | 69,848 | -9,600 | 0.01 | 755,502,534 | 1,742,009 | 24.94 | 2025-08-11 |
| 54 | 2025-08-12 | 79,448 | 800 | 0.01 | 755,502,534 | 1,951,243 | 24.56 | 2025-08-08 |
| 55 | 2025-08-11 | 78,648 | 800 | 0.01 | 755,502,534 | 1,972,492 | 25.08 | 2025-08-07 |
| 56 | 2025-08-08 | 77,848 | -8,400 | 0.01 | 755,502,534 | 1,971,111 | 25.32 | 2025-08-06 |
| 57 | 2025-08-07 | 86,248 | -1,000 | 0.01 | 755,502,534 | 2,226,923 | 25.82 | 2025-08-05 |
| 58 | 2025-08-06 | 87,248 | 400 | 0.01 | 755,502,534 | 2,162,005 | 24.78 | 2025-08-04 |
| 59 | 2025-08-05 | 86,848 | 400 | 0.01 | 755,502,534 | 2,114,749 | 24.35 | 2025-08-01 |
| 60 | 2025-08-04 | 86,448 | 400 | 0.01 | 755,502,534 | 2,152,555 | 24.90 | 2025-07-31 |
| 61 | 2025-08-01 | 86,048 | 10,000 | 0.01 | 755,502,534 | 2,181,317 | 25.35 | 2025-07-30 |
| 62 | 2025-07-31 | 76,048 | 2,000 | 0.01 | 755,502,534 | 1,962,038 | 25.80 | 2025-07-29 |
| 63 | 2025-07-28 | 74,048 | -7,600 | 0.01 | 755,502,534 | 1,947,462 | 26.30 | 2025-07-24 |
| 64 | 2025-07-25 | 81,648 | 400 | 0.01 | 755,502,534 | 2,114,683 | 25.90 | 2025-07-23 |
| 65 | 2025-07-24 | 81,248 | 400 | 0.01 | 755,502,534 | 2,071,824 | 25.50 | 2025-07-22 |
| 66 | 2025-07-22 | 80,848 | -1,000 | 0.01 | 755,502,534 | 2,102,048 | 26.00 | 2025-07-18 |
| 67 | 2025-07-21 | 81,848 | -10,600 | 0.01 | 755,502,534 | 2,119,863 | 25.90 | 2025-07-17 |
| 68 | 2025-07-18 | 92,448 | 800 | 0.01 | 755,502,534 | 2,297,333 | 24.85 | 2025-07-16 |
| 69 | 2025-07-10 | 91,648 | -10,000 | 0.01 | 755,502,534 | 2,236,211 | 24.40 | 2025-07-08 |
| 70 | 2025-07-08 | 101,648 | 10,000 | 0.01 | 755,502,534 | 2,424,305 | 23.85 | 2025-07-04 |
| 71 | 2025-07-07 | 91,648 | -40,000 | 0.01 | 755,502,534 | 2,204,134 | 24.05 | 2025-07-03 |
| 72 | 2025-07-04 | 131,648 | 40,000 | 0.02 | 755,502,534 | 3,113,475 | 23.65 | 2025-07-02 |
| 73 | 2025-07-03 | 91,648 | -2,000 | 0.01 | 755,502,534 | 2,227,046 | 24.30 | 2025-06-30 |
| 74 | 2025-07-02 | 93,648 | -12,000 | 0.01 | 755,502,534 | 2,280,329 | 24.35 | 2025-06-27 |
| 75 | 2025-06-27 | 105,648 | -10,800 | 0.01 | 755,502,534 | 2,546,117 | 24.10 | 2025-06-25 |
| 76 | 2025-06-26 | 116,448 | 2,000 | 0.02 | 755,502,534 | 2,742,350 | 23.55 | 2025-06-24 |
| 77 | 2025-06-25 | 114,448 | -11,600 | 0.02 | 755,502,534 | 2,643,749 | 23.10 | 2025-06-23 |
| 78 | 2025-06-20 | 126,048 | 400 | 0.02 | 755,502,534 | 2,880,197 | 22.85 | 2025-06-18 |
| 79 | 2025-06-19 | 125,648 | 800 | 0.02 | 755,502,534 | 2,915,034 | 23.20 | 2025-06-17 |
| 80 | 2025-06-16 | 124,848 | -800 | 0.02 | 755,502,534 | 2,971,382 | 23.80 | 2025-06-12 |
| 81 | 2025-06-13 | 125,648 | 800 | 0.02 | 755,502,534 | 3,040,682 | 24.20 | 2025-06-11 |
| 82 | 2025-06-11 | 124,848 | 800 | 0.02 | 755,502,534 | 2,996,352 | 24.00 | 2025-06-09 |
| 83 | 2025-06-10 | 124,048 | -1,200 | 0.02 | 755,502,534 | 2,952,342 | 23.80 | 2025-06-06 |
| 84 | 2025-06-09 | 125,248 | -8,400 | 0.02 | 755,502,534 | 2,955,853 | 23.60 | 2025-06-05 |
| 85 | 2025-06-06 | 133,648 | -800 | 0.02 | 755,502,534 | 2,980,350 | 22.30 | 2025-06-04 |
| 86 | 2025-06-05 | 134,448 | 800 | 0.02 | 755,502,534 | 2,917,522 | 21.70 | 2025-06-03 |
| 87 | 2025-06-04 | 133,648 | 800 | 0.02 | 755,502,534 | 2,886,797 | 21.60 | 2025-06-02 |
| 88 | 2025-06-03 | 132,848 | 800 | 0.02 | 755,502,534 | 2,922,656 | 22.00 | 2025-05-30 |
| 89 | 2025-06-02 | 132,048 | -1,600 | 0.02 | 755,502,534 | 3,030,502 | 22.95 | 2025-05-29 |
| 90 | 2025-05-30 | 133,648 | -4,000 | 0.02 | 755,502,534 | 2,980,350 | 22.30 | 2025-05-28 |
| 91 | 2025-05-29 | 137,648 | 800 | 0.02 | 755,502,534 | 3,062,668 | 22.25 | 2025-05-27 |
| 92 | 2025-05-28 | 136,848 | 400 | 0.02 | 755,502,534 | 3,038,026 | 22.20 | 2025-05-26 |
| 93 | 2025-05-26 | 136,448 | 800 | 0.02 | 755,502,534 | 3,008,678 | 22.05 | 2025-05-22 |
| 94 | 2025-05-23 | 135,648 | -1,200 | 0.02 | 755,502,534 | 3,079,210 | 22.70 | 2025-05-21 |
| 95 | 2025-05-22 | 136,848 | 4,000 | 0.02 | 755,502,534 | 3,079,080 | 22.50 | 2025-05-20 |
| 96 | 2025-05-16 | 132,848 | 1,200 | 0.02 | 755,502,534 | 3,095,358 | 23.30 | 2025-05-14 |
| 97 | 2025-05-15 | 131,648 | 1,000 | 0.02 | 755,502,534 | 3,047,651 | 23.15 | 2025-05-13 |
| 98 | 2025-05-14 | 130,648 | -4,200 | 0.02 | 755,502,534 | 3,109,422 | 23.80 | 2025-05-12 |
| 99 | 2025-05-13 | 134,848 | 800 | 0.02 | 755,502,534 | 3,034,080 | 22.50 | 2025-05-09 |
| 100 | 2025-05-12 | 134,048 | -800 | 0.02 | 755,502,534 | 3,089,806 | 23.05 | 2025-05-08 |
| 101 | 2025-05-09 | 134,848 | 800 | 0.02 | 755,502,534 | 3,108,246 | 23.05 | 2025-05-07 |
| 102 | 2025-05-08 | 134,048 | 800 | 0.02 | 755,502,534 | 3,136,723 | 23.40 | 2025-05-06 |
| 103 | 2025-05-07 | 133,248 | -400 | 0.02 | 755,502,534 | 3,118,003 | 23.40 | 2025-05-02 |
| 104 | 2025-05-06 | 133,648 | -800 | 0.02 | 755,502,534 | 3,060,539 | 22.90 | 2025-04-30 |
| 105 | 2025-04-29 | 134,448 | -800 | 0.02 | 755,502,534 | 2,984,746 | 22.20 | 2025-04-25 |
| 106 | 2025-04-28 | 135,248 | 800 | 0.02 | 755,502,534 | 2,995,743 | 22.15 | 2025-04-24 |
| 107 | 2025-04-25 | 134,448 | -800 | 0.02 | 755,502,534 | 3,011,635 | 22.40 | 2025-04-23 |
| 108 | 2025-04-24 | 135,248 | -1,200 | 0.02 | 755,502,534 | 2,928,119 | 21.65 | 2025-04-22 |
| 109 | 2025-04-22 | 136,448 | 800 | 0.02 | 755,502,534 | 2,913,165 | 21.35 | 2025-04-16 |
| 110 | 2025-04-17 | 135,648 | 800 | 0.02 | 755,502,534 | 2,963,909 | 21.85 | 2025-04-15 |
| 111 | 2025-04-15 | 134,848 | -1,000 | 0.02 | 755,502,534 | 2,939,686 | 21.80 | 2025-04-11 |
| 112 | 2025-04-14 | 135,848 | -1,000 | 0.02 | 755,502,534 | 2,873,185 | 21.15 | 2025-04-10 |
| 113 | 2025-04-11 | 136,848 | -600 | 0.02 | 755,502,534 | 2,791,699 | 20.40 | 2025-04-09 |
| 114 | 2025-04-10 | 137,448 | -1,200 | 0.02 | 755,502,534 | 2,729,717 | 19.86 | 2025-04-08 |
| 115 | 2025-04-09 | 138,648 | -2,400 | 0.02 | 755,502,534 | 2,695,317 | 19.44 | 2025-04-07 |
| 116 | 2025-04-08 | 141,048 | 1,800 | 0.02 | 755,502,534 | 3,342,838 | 23.70 | 2025-04-03 |
| 117 | 2025-04-07 | 139,248 | -1,000 | 0.02 | 755,502,534 | 3,369,802 | 24.20 | 2025-04-02 |
| 118 | 2025-04-03 | 140,248 | -1,200 | 0.02 | 755,502,534 | 3,408,026 | 24.30 | 2025-04-01 |
| 119 | 2025-04-02 | 141,448 | 1,200 | 0.02 | 755,502,534 | 3,373,535 | 23.85 | 2025-03-31 |
| 120 | 2025-04-01 | 140,248 | 10,000 | 0.02 | 755,502,534 | 3,408,026 | 24.30 | 2025-03-28 |
| 121 | 2025-03-31 | 130,248 | -400 | 0.02 | 755,502,534 | 3,230,150 | 24.80 | 2025-03-27 |
| 122 | 2025-03-28 | 130,648 | 1,200 | 0.02 | 755,502,534 | 3,161,682 | 24.20 | 2025-03-26 |
| 123 | 2025-03-27 | 129,448 | 3,800 | 0.02 | 755,502,534 | 3,113,224 | 24.05 | 2025-03-25 |
| 124 | 2025-03-26 | 125,648 | 5,200 | 0.02 | 755,502,534 | 3,160,047 | 25.15 | 2025-03-24 |
| 125 | 2025-03-25 | 120,448 | 11,000 | 0.02 | 755,502,534 | 3,089,491 | 25.65 | 2025-03-21 |
| 126 | 2025-03-24 | 109,448 | 10,800 | 0.01 | 755,502,534 | 2,938,679 | 26.85 | 2025-03-20 |
| 127 | 2025-03-21 | 98,648 | 42,200 | 0.01 | 755,502,534 | 2,732,550 | 27.70 | 2025-03-19 |
| 128 | 2025-03-20 | 56,448 | -11,800 | 0.01 | 755,502,534 | 1,611,590 | 28.55 | 2025-03-18 |
| 129 | 2025-03-17 | 68,248 | 32,400 | 0.01 | 755,502,534 | 1,876,820 | 27.50 | 2025-03-13 |
| 130 | 2025-03-14 | 35,848 | -53,000 | 0.00 | 755,502,534 | 1,037,800 | 28.95 | 2025-03-12 |
| 131 | 2025-03-11 | 88,848 | 43,800 | 0.01 | 755,502,534 | 2,416,666 | 27.20 | 2025-03-07 |
| 132 | 2025-03-10 | 45,048 | 21,400 | 0.01 | 755,502,534 | 1,268,101 | 28.15 | 2025-03-06 |
| 133 | 2025-03-07 | 23,648 | -2,600 | 0.00 | 755,502,534 | 638,496 | 27.00 | 2025-03-05 |
| 134 | 2025-03-06 | 26,248 | -5,200 | 0.00 | 755,502,534 | 687,698 | 26.20 | 2025-03-04 |
| 135 | 2025-03-05 | 31,448 | 1,800 | 0.00 | 755,502,534 | 827,082 | 26.30 | 2025-03-03 |
| 136 | 2025-03-04 | 29,648 | 3,800 | 0.00 | 755,502,534 | 868,686 | 29.30 | 2025-02-28 |
| 137 | 2025-03-03 | 25,848 | 3,000 | 0.00 | 755,502,534 | 824,551 | 31.90 | 2025-02-27 |
| 138 | 2025-02-28 | 22,848 | -2,600 | 0.00 | 755,502,534 | 769,978 | 33.70 | 2025-02-26 |
| 139 | 2025-02-27 | 25,448 | 3,200 | 0.00 | 755,502,534 | 843,601 | 33.15 | 2025-02-25 |
| 140 | 2025-02-26 | 22,248 | 2,800 | 0.00 | 755,502,534 | 770,893 | 34.65 | 2025-02-24 |
| 141 | 2025-02-25 | 19,448 | -82,400 | 0.00 | 755,502,534 | 638,867 | 32.85 | 2025-02-21 |
| 142 | 2025-02-24 | 101,848 | 31,400 | 0.01 | 755,502,534 | 2,851,744 | 28.00 | 2025-02-20 |
| 143 | 2025-02-21 | 70,448 | -39,000 | 0.01 | 755,502,534 | 2,025,380 | 28.75 | 2025-02-19 |
| 144 | 2025-02-20 | 109,448 | 17,800 | 0.01 | 755,502,534 | 2,927,734 | 26.75 | 2025-02-18 |
| 145 | 2025-02-19 | 91,648 | -8,000 | 0.01 | 755,502,534 | 2,538,650 | 27.70 | 2025-02-17 |
| 146 | 2025-02-17 | 99,648 | 31,000 | 0.01 | 755,502,534 | 2,655,619 | 26.65 | 2025-02-13 |
| 147 | 2025-02-14 | 68,648 | 2,000 | 0.01 | 755,502,534 | 1,994,224 | 29.05 | 2025-02-12 |
| 148 | 2025-02-11 | 66,648 | 22,000 | 0.01 | 755,502,534 | 1,972,781 | 29.60 | 2025-02-07 |
| 149 | 2025-02-10 | 44,648 | 19,000 | 0.01 | 755,502,534 | 1,361,764 | 30.50 | 2025-02-06 |
| 150 | 2025-02-07 | 25,648 | -240 | 0.00 | 755,502,534 | 754,051 | 29.40 | 2025-02-05 |
| 151 | 2025-02-06 | 25,888 | 1,000 | 0.00 | 755,502,534 | 758,518 | 29.30 | 2025-02-04 |
| 152 | 2025-02-04 | 24,888 | 12,000 | 0.00 | 755,502,534 | 670,732 | 26.95 | 2025-01-27 |
| 153 | 2025-01-27 | 12,888 | -2,000 | 0.00 | 755,502,534 | 349,265 | 27.10 | 2025-01-23 |
| 154 | 2025-01-24 | 14,888 | -1,000 | 0.00 | 755,502,534 | 418,353 | 28.10 | 2025-01-22 |
| 155 | 2025-01-23 | 15,888 | -2,000 | 0.00 | 755,502,534 | 438,509 | 27.60 | 2025-01-21 |
| 156 | 2025-01-21 | 17,888 | -1,000 | 0.00 | 755,502,534 | 459,722 | 25.70 | 2025-01-17 |
| 157 | 2025-01-20 | 18,888 | 1,000 | 0.00 | 755,502,534 | 451,423 | 23.90 | 2025-01-16 |
| 158 | 2025-01-13 | 17,888 | -1,000 | 0.00 | 755,502,534 | 423,946 | 23.70 | 2025-01-09 |
| 159 | 2025-01-09 | 18,888 | 2,000 | 0.00 | 755,502,534 | 418,369 | 22.15 | 2025-01-07 |
| 160 | 2025-01-07 | 16,888 | 1,000 | 0.00 | 755,502,534 | 374,914 | 22.20 | 2025-01-03 |
| 161 | 2025-01-02 | 15,888 | -3,000 | 0.00 | 755,502,534 | 395,611 | 24.90 | 2024-12-27 |
| 162 | 2024-12-20 | 18,888 | 1,000 | 0.00 | 755,502,534 | 392,870 | 20.80 | 2024-12-18 |
| 163 | 2024-12-19 | 17,888 | -48,000 | 0.00 | 755,502,534 | 363,126 | 20.30 | 2024-12-17 |
| 164 | 2024-12-18 | 65,888 | -50,000 | 0.01 | 755,502,534 | 1,278,227 | 19.40 | 2024-12-16 |
| 165 | 2024-12-16 | 115,888 | 36,000 | 0.02 | 755,502,534 | 2,243,592 | 19.36 | 2024-12-12 |
| 166 | 2024-12-02 | 79,888 | -8,000 | 0.01 | 755,502,534 | 1,493,906 | 18.70 | 2024-11-28 |
| 167 | 2024-11-19 | 87,888 | -41,000 | 0.01 | 755,502,534 | 1,731,394 | 19.70 | 2024-11-15 |
| 168 | 2024-11-14 | 128,888 | 3,000 | 0.02 | 755,502,534 | 2,719,537 | 21.10 | 2024-11-12 |
| 169 | 2024-11-13 | 125,888 | -7,000 | 0.02 | 755,502,534 | 2,920,602 | 23.20 | 2024-11-11 |
| 170 | 2024-10-24 | 132,888 | 50,000 | 0.02 | 755,502,534 | 2,572,712 | 19.36 | 2024-10-22 |
| 171 | 2024-10-10 | 82,888 | 26,000 | 0.01 | 755,502,534 | 1,840,114 | 22.20 | 2024-10-08 |
| 172 | 2024-10-08 | 56,888 | -70,000 | 0.01 | 755,502,534 | 1,359,623 | 23.90 | 2024-10-04 |
| 173 | 2024-10-03 | 126,888 | -31,000 | 0.02 | 755,502,534 | 2,550,449 | 20.10 | 2024-09-30 |
| 174 | 2024-10-02 | 157,888 | -949,000 | 0.02 | 755,502,534 | 2,987,241 | 18.92 | 2024-09-27 |
| 175 | 2024-09-26 | 1,106,888 | -2,000 | 0.15 | 755,502,534 | 18,684,269 | 16.88 | 2024-09-24 |
| 176 | 2024-09-23 | 1,108,888 | -2,000 | 0.15 | 755,502,534 | 17,099,053 | 15.42 | 2024-09-19 |
| 177 | 2024-09-05 | 1,110,888 | 1,000 | 0.15 | 755,502,534 | 17,129,893 | 15.42 | 2024-09-03 |
| 178 | 2024-09-04 | 1,109,888 | 11,000 | 0.15 | 755,502,534 | 17,092,275 | 15.40 | 2024-09-02 |
| 179 | 2024-09-03 | 1,098,888 | -1,000 | 0.15 | 755,502,534 | 17,274,519 | 15.72 | 2024-08-30 |
| 180 | 2024-08-26 | 1,099,888 | 1,000 | 0.15 | 755,502,534 | 17,158,253 | 15.60 | 2024-08-22 |
| 181 | 2024-08-21 | 1,098,888 | 2,000 | 0.15 | 755,502,534 | 18,307,474 | 16.66 | 2024-08-19 |
| 182 | 2024-08-20 | 1,096,888 | -2,000 | 0.15 | 755,502,534 | 18,383,843 | 16.76 | 2024-08-16 |
| 183 | 2024-08-19 | 1,098,888 | -1,000 | 0.15 | 755,502,534 | 18,263,519 | 16.62 | 2024-08-15 |
| 184 | 2024-08-16 | 1,099,888 | 1,000 | 0.15 | 755,502,534 | 18,126,154 | 16.48 | 2024-08-14 |
| 185 | 2024-08-06 | 1,098,888 | 2,000 | 0.15 | 755,502,534 | 18,593,185 | 16.92 | 2024-08-02 |
| 186 | 2024-08-02 | 1,096,888 | 498,000 | 0.15 | 755,502,534 | 19,173,602 | 17.48 | 2024-07-31 |
| 187 | 2024-07-26 | 598,888 | 1,000 | 0.08 | 755,502,534 | 10,624,273 | 17.74 | 2024-07-24 |
| 188 | 2024-07-25 | 597,888 | 41,000 | 0.08 | 755,502,534 | 10,690,237 | 17.88 | 2024-07-23 |
| 189 | 2024-07-23 | 556,888 | -50,000 | 0.07 | 755,502,534 | 10,035,122 | 18.02 | 2024-07-19 |
| 190 | 2024-07-19 | 606,888 | 100,000 | 0.08 | 755,502,534 | 10,887,571 | 17.94 | 2024-07-17 |
| 191 | 2024-07-12 | 506,888 | -1,000 | 0.07 | 755,502,534 | 9,590,321 | 18.92 | 2024-07-10 |
| 192 | 2024-07-11 | 507,888 | 349,000 | 0.07 | 755,502,534 | 9,649,872 | 19.00 | 2024-07-09 |
| 193 | 2024-07-10 | 158,888 | -1,000 | 0.02 | 755,502,534 | 2,748,762 | 17.30 | 2024-07-08 |
| 194 | 2024-07-09 | 159,888 | -4,000 | 0.02 | 755,502,534 | 2,766,062 | 17.30 | 2024-07-05 |
| 195 | 2024-07-08 | 163,888 | -2,000 | 0.02 | 755,502,534 | 2,812,318 | 17.16 | 2024-07-04 |
| 196 | 2024-07-04 | 165,888 | 1,000 | 0.02 | 755,502,534 | 2,846,638 | 17.16 | 2024-07-02 |
| 197 | 2024-07-02 | 164,888 | 2,000 | 0.02 | 755,502,534 | 2,763,523 | 16.76 | 2024-06-27 |
| 198 | 2024-06-28 | 162,888 | 6,000 | 0.02 | 755,502,534 | 2,791,900 | 17.14 | 2024-06-26 |
| 199 | 2024-06-24 | 156,888 | -4,000 | 0.02 | 755,502,534 | 2,792,606 | 17.80 | 2024-06-20 |
| 200 | 2024-06-21 | 160,888 | -3,000 | 0.02 | 755,502,534 | 2,899,202 | 18.02 | 2024-06-19 |
| 201 | 2024-06-18 | 163,888 | -50,000 | 0.02 | 755,502,534 | 2,854,929 | 17.42 | 2024-06-14 |
| 202 | 2024-06-11 | 213,888 | 3,000 | 0.03 | 755,502,534 | 3,610,429 | 16.88 | 2024-06-06 |
| 203 | 2024-05-31 | 210,888 | 50,000 | 0.03 | 755,502,534 | 3,475,434 | 16.48 | 2024-05-29 |
| 204 | 2024-04-23 | 160,888 | -2,000 | 0.02 | 755,502,534 | 2,516,288 | 15.64 | 2024-04-19 |
| 205 | 2024-04-16 | 162,888 | -2,000 | 0.02 | 755,502,534 | 2,537,795 | 15.58 | 2024-04-12 |
| 206 | 2024-04-09 | 164,888 | 2,000 | 0.02 | 755,502,534 | 2,450,236 | 14.86 | 2024-04-05 |
| 207 | 2024-04-08 | 162,888 | -50,000 | 0.02 | 755,502,534 | 2,495,444 | 15.32 | 2024-04-03 |
| 208 | 2024-03-28 | 212,888 | 50,000 | 0.03 | 755,502,534 | 3,304,022 | 15.52 | 2024-03-26 |
| 209 | 2024-03-26 | 162,888 | 2,000 | 0.02 | 755,502,534 | 2,593,177 | 15.92 | 2024-03-22 |
| 210 | 2024-03-25 | 160,888 | -4,000 | 0.02 | 755,502,534 | 2,619,257 | 16.28 | 2024-03-21 |
| 211 | 2024-03-22 | 164,888 | 2,000 | 0.02 | 755,502,534 | 2,697,568 | 16.36 | 2024-03-20 |
| 212 | 2024-03-21 | 162,888 | 2,000 | 0.02 | 755,502,534 | 2,671,363 | 16.40 | 2024-03-19 |
| 213 | 2024-03-13 | 160,888 | 1,200 | 0.02 | 755,502,534 | 2,847,718 | 17.70 | 2024-03-11 |
| 214 | 2024-03-07 | 159,688 | 50,000 | 0.02 | 755,502,534 | 2,682,758 | 16.80 | 2024-03-05 |
| 215 | 2024-03-04 | 109,688 | 3,000 | 0.01 | 755,502,534 | 1,937,090 | 17.66 | 2024-02-29 |
| 216 | 2024-03-01 | 106,688 | -4,000 | 0.01 | 755,502,534 | 1,760,352 | 16.50 | 2024-02-28 |
| 217 | 2024-02-29 | 110,688 | 5,000 | 0.01 | 755,502,534 | 1,941,468 | 17.54 | 2024-02-27 |
| 218 | 2024-02-27 | 105,688 | 100,000 | 0.01 | 755,502,534 | 1,682,553 | 15.92 | 2024-02-23 |
| 219 | 2024-02-23 | 5,688 | -33,000 | 0.00 | 755,502,534 | 86,458 | 15.20 | 2024-02-21 |
| 220 | 2024-02-16 | 38,688 | 2,000 | 0.01 | 755,502,534 | 547,822 | 14.16 | 2024-02-14 |
| 221 | 2024-02-15 | 36,688 | 3,000 | 0.00 | 755,502,534 | 539,314 | 14.70 | 2024-02-08 |
| 222 | 2024-02-06 | 33,688 | 30,000 | 0.00 | 755,502,534 | 458,831 | 13.62 | 2024-02-02 |
| 223 | 2024-01-03 | 3,688 | -4,000 | 0.00 | 755,502,534 | 64,319 | 17.44 | 2023-12-29 |
| 224 | 2023-12-29 | 7,688 | -4,000 | 0.00 | 755,502,534 | 124,392 | 16.18 | 2023-12-27 |
| 225 | 2023-12-28 | 11,688 | -3,600 | 0.00 | 755,502,534 | 186,307 | 15.94 | 2023-12-22 |
| 226 | 2023-12-22 | 15,288 | -6,000 | 0.00 | 755,502,534 | 249,194 | 16.30 | 2023-12-20 |
| 227 | 2023-12-21 | 21,288 | 2,000 | 0.00 | 755,502,534 | 354,232 | 16.64 | 2023-12-19 |
| 228 | 2023-12-20 | 19,288 | 9,600 | 0.00 | 755,502,534 | 322,881 | 16.74 | 2023-12-18 |
| 229 | 2023-11-24 | 9,688 | 6,000 | 0.00 | 755,502,534 | 173,028 | 17.86 | 2023-11-22 |
| 230 | 2023-10-17 | 3,688 | -2,000 | 0.00 | 755,502,534 | 83,902 | 22.75 | 2023-10-13 |
| 231 | 2023-09-25 | 5,688 | 2,000 | 0.00 | 755,502,534 | 133,099 | 23.40 | 2023-09-21 |
| 232 | 2023-09-11 | 3,688 | -2,000 | 0.00 | 755,502,534 | 90,725 | 24.60 | 2023-09-06 |
| 233 | 2023-08-29 | 5,688 | 2,000 | 0.00 | 755,502,534 | 135,090 | 23.75 | 2023-08-25 |
| 234 | 2023-08-16 | 3,688 | -6,000 | 0.00 | 755,502,534 | 95,150 | 25.80 | 2023-08-14 |
| 235 | 2023-07-31 | 9,688 | 2,000 | 0.00 | 755,502,534 | 272,717 | 28.15 | 2023-07-27 |
| 236 | 2023-07-28 | 7,688 | -11,000 | 0.00 | 755,502,534 | 214,111 | 27.85 | 2023-07-26 |
| 237 | 2023-07-27 | 18,688 | 5,000 | 0.00 | 755,502,534 | 546,624 | 29.25 | 2023-07-25 |
| 238 | 2023-07-26 | 13,688 | 10,000 | 0.00 | 755,502,534 | 403,796 | 29.50 | 2023-07-24 |
| 239 | 2023-07-25 | 3,688 | -10,000 | 0.00 | 755,502,534 | 108,612 | 29.45 | 2023-07-21 |
| 240 | 2023-07-24 | 13,688 | 10,000 | 0.00 | 755,502,534 | 399,005 | 29.15 | 2023-07-20 |
| 241 | 2023-06-23 | 3,688 | -1,000 | 0.00 | 755,502,534 | 114,144 | 30.95 | 2023-06-20 |
| 242 | 2023-04-25 | 4,688 | -3,000 | 0.00 | 755,502,534 | 120,950 | 25.80 | 2023-04-21 |
| 243 | 2023-04-04 | 7,688 | 3,000 | 0.00 | 755,502,534 | 176,824 | 23.00 | 2023-03-31 |
| 244 | 2023-03-01 | 4,688 | -2,000 | 0.00 | 755,502,534 | 104,542 | 22.30 | 2023-02-27 |
| 245 | 2023-02-27 | 6,688 | -3,000 | 0.00 | 755,502,534 | 139,110 | 20.80 | 2023-02-23 |
| 246 | 2023-02-22 | 9,688 | -3,000 | 0.00 | 755,502,534 | 207,323 | 21.40 | 2023-02-20 |
| 247 | 2023-02-17 | 12,688 | 3,000 | 0.00 | 755,502,534 | 262,007 | 20.65 | 2023-02-15 |
| 248 | 2023-01-16 | 9,688 | 3,000 | 0.00 | 755,502,534 | 185,041 | 19.10 | 2023-01-12 |
| 249 | 2022-12-02 | 6,688 | -3,000 | 0.00 | 755,502,534 | 113,295 | 16.94 | 2022-11-30 |
| 250 | 2022-11-16 | 9,688 | 3,000 | 0.00 | 755,502,534 | 150,745 | 15.56 | 2022-11-14 |
| 251 | 2022-09-15 | 6,688 | -32,000 | 0.00 | 755,502,534 | 116,371 | 17.40 | 2022-09-13 |
| 252 | 2022-09-14 | 38,688 | 30,000 | 0.01 | 755,502,534 | 648,411 | 16.76 | 2022-09-09 |
| 253 | 2022-07-08 | 8,688 | -800 | 0.00 | 755,502,534 | 149,781 | 17.24 | 2022-07-06 |
| 254 | 2022-07-05 | 9,488 | -1,200 | 0.00 | 755,502,534 | 173,441 | 18.28 | 2022-06-30 |
| 255 | 2022-06-29 | 10,688 | -600 | 0.00 | 755,502,534 | 189,819 | 17.76 | 2022-06-27 |
| 256 | 2022-06-28 | 11,288 | 1,200 | 0.00 | 755,502,534 | 195,508 | 17.32 | 2022-06-24 |
| 257 | 2022-06-20 | 10,088 | 400 | 0.00 | 755,502,534 | 177,549 | 17.60 | 2022-06-16 |
| 258 | 2022-06-17 | 9,688 | -1,000 | 0.00 | 755,502,534 | 173,028 | 17.86 | 2022-06-15 |
| 259 | 2022-06-13 | 10,688 | 800 | 0.00 | 755,502,534 | 181,482 | 16.98 | 2022-06-09 |
| 260 | 2022-06-07 | 9,888 | -800 | 0.00 | 755,502,534 | 168,887 | 17.08 | 2022-06-02 |
| 261 | 2022-06-06 | 10,688 | 600 | 0.00 | 755,502,534 | 180,841 | 16.92 | 2022-06-01 |
| 262 | 2022-06-02 | 10,088 | -800 | 0.00 | 755,502,534 | 174,321 | 17.28 | 2022-05-31 |
| 263 | 2022-06-01 | 10,888 | -600 | 0.00 | 755,502,534 | 180,741 | 16.60 | 2022-05-30 |
| 264 | 2022-05-31 | 11,488 | 600 | 0.00 | 755,502,534 | 190,012 | 16.54 | 2022-05-27 |
| 265 | 2022-05-30 | 10,888 | -1,000 | 0.00 | 755,502,534 | 179,652 | 16.50 | 2022-05-26 |
| 266 | 2022-05-25 | 11,888 | 600 | 0.00 | 755,502,534 | 188,306 | 15.84 | 2022-05-23 |
| 267 | 2022-05-24 | 11,288 | -400 | 0.00 | 755,502,534 | 181,737 | 16.10 | 2022-05-20 |
| 268 | 2022-05-23 | 11,688 | 1,600 | 0.00 | 755,502,534 | 184,203 | 15.76 | 2022-05-19 |
| 269 | 2022-05-19 | 10,088 | -800 | 0.00 | 755,502,534 | 162,820 | 16.14 | 2022-05-17 |
| 270 | 2022-05-17 | 10,888 | 600 | 0.00 | 755,502,534 | 170,071 | 15.62 | 2022-05-13 |
| 271 | 2022-05-06 | 10,288 | -3,000 | 0.00 | 755,502,534 | 171,604 | 16.68 | 2022-05-04 |
| 272 | 2022-05-05 | 13,288 | -800 | 0.00 | 755,502,534 | 223,770 | 16.84 | 2022-05-03 |
| 273 | 2022-05-03 | 14,088 | 3,600 | 0.00 | 755,502,534 | 231,325 | 16.42 | 2022-04-28 |
| 274 | 2022-04-29 | 10,488 | -800 | 0.00 | 755,502,534 | 175,150 | 16.70 | 2022-04-27 |
| 275 | 2022-04-28 | 11,288 | -600 | 0.00 | 755,502,534 | 178,802 | 15.84 | 2022-04-26 |
| 276 | 2022-04-27 | 11,888 | -5,000 | 0.00 | 755,502,534 | 184,026 | 15.48 | 2022-04-25 |
| 277 | 2022-04-22 | 16,888 | 5,000 | 0.00 | 755,502,534 | 268,857 | 15.92 | 2022-04-20 |
| 278 | 2022-04-21 | 11,888 | -600 | 0.00 | 755,502,534 | 185,691 | 15.62 | 2022-04-19 |
| 279 | 2022-04-06 | 12,488 | -1,200 | 0.00 | 755,502,534 | 201,806 | 16.16 | 2022-04-01 |
| 280 | 2022-04-01 | 13,688 | 600 | 0.00 | 755,502,534 | 225,852 | 16.50 | 2022-03-30 |
| 281 | 2022-03-29 | 13,088 | 800 | 0.00 | 755,502,534 | 217,784 | 16.64 | 2022-03-25 |
| 282 | 2022-03-28 | 12,288 | 1,800 | 0.00 | 755,502,534 | 213,811 | 17.40 | 2022-03-24 |
| 283 | 2022-03-25 | 10,488 | 4,800 | 0.00 | 755,502,534 | 200,950 | 19.16 | 2022-03-23 |
| 284 | 2021-10-12 | 5,688 | 2,000 | 0.00 | 755,502,534 | 145,328 | 25.55 | 2021-10-08 |
| 285 | 2021-09-27 | 3,688 | -1,320 | 0.00 | 755,502,534 | 98,285 | 26.65 | 2021-09-23 |
| 286 | 2021-09-02 | 5,008 | -2,000 | 0.00 | 755,502,534 | 136,969 | 27.35 | 2021-08-31 |
| 287 | 2021-09-01 | 7,008 | 2,000 | 0.00 | 755,502,534 | 182,208 | 26.00 | 2021-08-30 |
| 288 | 2021-08-10 | 5,008 | -400 | 0.00 | 755,502,534 | 149,990 | 29.95 | 2021-08-06 |
| 289 | 2021-08-06 | 5,408 | -1,200 | 0.00 | 755,502,534 | 171,163 | 31.65 | 2021-08-04 |
| 290 | 2021-08-04 | 6,608 | -4,400 | 0.00 | 755,502,534 | 198,901 | 30.10 | 2021-08-02 |
| 291 | 2021-08-02 | 11,008 | -2,000 | 0.00 | 755,502,534 | 295,565 | 26.85 | 2021-07-29 |
| 292 | 2021-07-22 | 13,008 | 3,000 | 0.00 | 755,502,534 | 332,354 | 25.55 | 2021-07-20 |
| 293 | 2021-07-21 | 10,008 | -2,400 | 0.00 | 755,502,534 | 270,216 | 27.00 | 2021-07-19 |
| 294 | 2021-07-20 | 12,408 | -2,000 | 0.00 | 755,502,534 | 320,126 | 25.80 | 2021-07-16 |
| 295 | 2021-07-15 | 14,408 | -3,600 | 0.00 | 755,502,534 | 373,888 | 25.95 | 2021-07-13 |
| 296 | 2021-06-25 | 18,008 | -2,000 | 0.00 | 755,502,534 | 409,682 | 22.75 | 2021-06-23 |
| 297 | 2021-06-10 | 20,008 | -3,000 | 0.00 | 755,502,534 | 440,176 | 22.00 | 2021-06-08 |
| 298 | 2021-05-31 | 23,008 | 3,000 | 0.00 | 755,502,534 | 480,867 | 20.90 | 2021-05-27 |
| 299 | 2021-05-27 | 20,008 | -2,200 | 0.00 | 755,502,534 | 398,960 | 19.94 | 2021-05-25 |
| 300 | 2021-05-25 | 22,208 | 1,200 | 0.00 | 755,502,534 | 438,386 | 19.74 | 2021-05-21 |
| 301 | 2021-05-24 | 21,008 | -400 | 0.00 | 755,502,534 | 414,698 | 19.74 | 2021-05-20 |
| 302 | 2021-05-21 | 21,408 | -1,800 | 0.00 | 755,502,534 | 419,597 | 19.60 | 2021-05-18 |
| 303 | 2021-05-11 | 23,208 | 1,000 | 0.00 | 755,502,534 | 444,201 | 19.14 | 2021-05-07 |
| 304 | 2021-05-07 | 22,208 | 1,200 | 0.00 | 755,502,534 | 428,614 | 19.30 | 2021-05-05 |
| 305 | 2021-05-06 | 21,008 | 1,000 | 0.00 | 755,502,534 | 403,354 | 19.20 | 2021-05-04 |
| 306 | 2021-04-09 | 20,008 | -3,000 | 0.00 | 755,502,534 | 403,161 | 20.15 | 2021-04-07 |
| 307 | 2021-03-31 | 23,008 | 3,000 | 0.00 | 755,502,534 | 459,240 | 19.96 | 2021-03-29 |
| 308 | 2021-03-19 | 20,008 | -10,000 | 0.00 | 755,502,534 | 436,174 | 21.80 | 2021-03-17 |
| 309 | 2021-03-15 | 30,008 | 10,000 | 0.00 | 755,502,534 | 630,168 | 21.00 | 2021-03-11 |
| 310 | 2021-01-28 | 20,008 | 2,000 | 0.00 | 755,502,534 | 457,183 | 22.85 | 2021-01-26 |
| 311 | 2021-01-25 | 18,008 | -10,000 | 0.00 | 755,502,534 | 419,586 | 23.30 | 2021-01-21 |
| 312 | 2021-01-21 | 28,008 | 5,000 | 0.00 | 755,502,534 | 677,794 | 24.20 | 2021-01-19 |
| 313 | 2021-01-20 | 23,008 | 5,000 | 0.00 | 755,502,534 | 540,688 | 23.50 | 2021-01-18 |
| 314 | 2021-01-12 | 18,008 | -2,000 | 0.00 | 755,502,534 | 383,570 | 21.30 | 2021-01-08 |
| 315 | 2021-01-08 | 20,008 | -20,000 | 0.00 | 755,502,534 | 420,168 | 21.00 | 2021-01-06 |
| 316 | 2020-12-22 | 40,008 | 2,000 | 0.01 | 755,502,534 | 774,555 | 19.36 | 2020-12-18 |
| 317 | 2020-11-26 | 38,008 | 20,000 | 0.01 | 755,502,534 | 813,371 | 21.40 | 2020-11-24 |
| 318 | 2020-11-16 | 18,008 | 1,000 | 0.00 | 755,502,534 | 381,770 | 21.20 | 2020-11-12 |
| 319 | 2020-11-12 | 17,008 | -58,000 | 0.00 | 755,502,534 | 369,924 | 21.75 | 2020-11-10 |
| 320 | 2020-11-11 | 75,008 | -5,000 | 0.01 | 755,502,534 | 1,672,678 | 22.30 | 2020-11-09 |
| 321 | 2020-11-10 | 80,008 | 37,800 | 0.01 | 755,502,534 | 1,684,168 | 21.05 | 2020-11-06 |
| 322 | 2020-11-09 | 42,208 | 27,200 | 0.01 | 755,502,534 | 873,706 | 20.70 | 2020-11-05 |
| 323 | 2020-11-05 | 15,008 | -1,000 | 0.00 | 755,502,534 | 273,146 | 18.20 | 2020-11-03 |
| 324 | 2020-11-02 | 16,008 | 1,000 | 0.00 | 755,502,534 | 284,942 | 17.80 | 2020-10-29 |
| 325 | 2020-10-30 | 15,008 | -1,000 | 0.00 | 755,502,534 | 286,353 | 19.08 | 2020-10-28 |
| 326 | 2020-10-28 | 16,008 | 1,000 | 0.00 | 755,502,534 | 297,749 | 18.60 | 2020-10-23 |
| 327 | 2020-10-15 | 15,008 | -1,000 | 0.00 | 755,502,534 | 299,860 | 19.98 | 2020-10-12 |
| 328 | 2020-10-05 | 16,008 | -1,000 | 0.00 | 755,502,534 | 286,863 | 17.92 | 2020-09-29 |
| 329 | 2020-09-18 | 17,008 | -1,000 | 0.00 | 755,502,534 | 324,513 | 19.08 | 2020-09-16 |
| 330 | 2020-09-04 | 18,008 | 1,000 | 0.00 | 755,502,534 | 403,379 | 22.40 | 2020-09-02 |
| 331 | 2020-09-02 | 17,008 | -26,000 | 0.00 | 755,502,534 | 383,530 | 22.55 | 2020-08-31 |
| 332 | 2020-09-01 | 43,008 | 1,000 | 0.01 | 755,502,534 | 978,432 | 22.75 | 2020-08-28 |
| 333 | 2020-08-31 | 42,008 | -1,000 | 0.01 | 755,502,534 | 957,782 | 22.80 | 2020-08-27 |
| 334 | 2020-08-20 | 43,008 | 5,000 | 0.01 | 755,502,534 | 984,883 | 22.90 | 2020-08-18 |
| 335 | 2020-08-19 | 38,008 | 18,000 | 0.01 | 755,502,534 | 885,586 | 23.30 | 2020-08-17 |
| 336 | 2020-08-07 | 20,008 | -1,000 | 0.00 | 755,502,534 | 468,187 | 23.40 | 2020-08-05 |
| 337 | 2020-07-28 | 21,008 | -2,000 | 0.00 | 755,502,534 | 465,327 | 22.15 | 2020-07-24 |
| 338 | 2020-07-17 | 23,008 | -3,000 | 0.00 | 755,502,534 | 569,448 | 24.75 | 2020-07-15 |
| 339 | 2020-07-13 | 26,008 | -9,000 | 0.00 | 755,502,534 | 712,619 | 27.40 | 2020-07-09 |
| 340 | 2020-07-09 | 35,008 | 4,000 | 0.00 | 755,502,534 | 922,461 | 26.35 | 2020-07-07 |
| 341 | 2020-07-07 | 31,008 | -2,000 | 0.00 | 755,502,534 | 806,208 | 26.00 | 2020-07-03 |
| 342 | 2020-07-06 | 33,008 | 1,000 | 0.00 | 755,502,534 | 774,038 | 23.45 | 2020-07-02 |
| 343 | 2020-06-30 | 32,008 | -7,000 | 0.00 | 755,502,534 | 760,190 | 23.75 | 2020-06-26 |
| 344 | 2020-06-29 | 39,008 | 1,000 | 0.01 | 755,502,534 | 920,589 | 23.60 | 2020-06-24 |
| 345 | 2020-06-26 | 38,008 | 1,000 | 0.01 | 755,502,534 | 910,292 | 23.95 | 2020-06-23 |
| 346 | 2020-06-24 | 37,008 | 10,000 | 0.00 | 755,502,534 | 936,302 | 25.30 | 2020-06-22 |
| 347 | 2020-06-22 | 27,008 | 10,000 | 0.00 | 755,502,534 | 749,472 | 27.75 | 2020-06-18 |
| 348 | 2020-06-18 | 17,008 | -4,000 | 0.00 | 755,502,534 | 397,987 | 23.40 | 2020-06-16 |
| 349 | 2020-05-25 | 21,008 | -4,000 | 0.00 | 755,502,534 | 469,529 | 22.35 | 2020-05-21 |
| 350 | 2020-05-21 | 25,008 | -2,000 | 0.00 | 755,502,534 | 586,438 | 23.45 | 2020-05-19 |
| 351 | 2020-05-19 | 27,008 | 2,000 | 0.00 | 755,502,534 | 615,782 | 22.80 | 2020-05-15 |
| 352 | 2020-05-13 | 25,008 | 4,000 | 0.00 | 755,502,534 | 597,691 | 23.90 | 2020-05-11 |
| 353 | 2020-05-05 | 21,008 | -1,200 | 0.00 | 755,502,534 | 466,378 | 22.20 | 2020-04-29 |
| 354 | 2020-04-24 | 22,208 | 1,200 | 0.00 | 755,502,534 | 514,115 | 23.15 | 2020-04-22 |
| 355 | 2020-04-09 | 21,008 | 5,000 | 0.00 | 755,502,534 | 524,150 | 24.95 | 2020-04-07 |
| 356 | 2020-04-03 | 16,008 | -5,000 | 0.00 | 755,502,534 | 376,988 | 23.55 | 2020-04-01 |
| 357 | 2020-04-02 | 21,008 | -5,200 | 0.00 | 755,502,534 | 505,242 | 24.05 | 2020-03-31 |
| 358 | 2020-04-01 | 26,208 | 400 | 0.00 | 755,502,534 | 609,336 | 23.25 | 2020-03-30 |
| 359 | 2020-03-31 | 25,808 | 4,800 | 0.00 | 755,502,534 | 615,521 | 23.85 | 2020-03-27 |
| 360 | 2020-03-30 | 21,008 | -5,000 | 0.00 | 755,502,534 | 507,343 | 24.15 | 2020-03-26 |
| 361 | 2020-03-27 | 26,008 | -5,000 | 0.00 | 755,502,534 | 650,200 | 25.00 | 2020-03-25 |
| 362 | 2020-03-26 | 31,008 | -1,400 | 0.00 | 755,502,534 | 706,982 | 22.80 | 2020-03-24 |
| 363 | 2020-03-25 | 32,408 | 4,400 | 0.00 | 755,502,534 | 667,605 | 20.60 | 2020-03-23 |
| 364 | 2020-03-23 | 28,008 | 10,000 | 0.00 | 755,502,534 | 592,369 | 21.15 | 2020-03-19 |
| 365 | 2020-03-20 | 18,008 | -44,000 | 0.00 | 755,502,534 | 362,861 | 20.15 | 2020-03-18 |
| 366 | 2020-03-19 | 62,008 | 42,000 | 0.01 | 755,502,534 | 1,392,080 | 22.45 | 2020-03-17 |
| 367 | 2020-03-18 | 20,008 | 5,000 | 0.00 | 755,502,534 | 476,190 | 23.80 | 2020-03-16 |
| 368 | 2020-03-16 | 15,008 | 1,600 | 0.00 | 755,502,534 | 451,741 | 30.10 | 2020-03-12 |
| 369 | 2020-03-12 | 13,408 | -1,000 | 0.00 | 755,502,534 | 421,682 | 31.45 | 2020-03-10 |
| 370 | 2020-03-06 | 14,408 | 400 | 0.00 | 755,502,534 | 476,184 | 33.05 | 2020-03-04 |
| 371 | 2020-03-04 | 14,008 | -1,000 | 0.00 | 755,502,534 | 487,478 | 34.80 | 2020-03-02 |
| 372 | 2020-02-27 | 15,008 | 2,000 | 0.00 | 755,502,534 | 528,282 | 35.20 | 2020-02-25 |
| 373 | 2020-02-20 | 13,008 | -2,000 | 0.00 | 755,502,534 | 422,110 | 32.45 | 2020-02-18 |
| 374 | 2020-02-19 | 15,008 | -1,200 | 0.00 | 755,502,534 | 472,002 | 31.45 | 2020-02-17 |
| 375 | 2020-02-17 | 16,208 | -2,000 | 0.00 | 755,502,534 | 465,980 | 28.75 | 2020-02-13 |
| 376 | 2020-02-13 | 18,208 | -2,000 | 0.00 | 755,502,534 | 511,645 | 28.10 | 2020-02-11 |
| 377 | 2020-02-11 | 20,208 | -2,000 | 0.00 | 755,502,534 | 563,803 | 27.90 | 2020-02-07 |
| 378 | 2020-02-05 | 22,208 | 6,000 | 0.00 | 755,502,534 | 574,077 | 25.85 | 2020-02-03 |
| 379 | 2020-01-22 | 16,208 | -6,000 | 0.00 | 755,502,534 | 481,378 | 29.70 | 2020-01-20 |
| 380 | 2020-01-13 | 22,208 | -1,400 | 0.00 | 755,502,534 | 590,733 | 26.60 | 2020-01-09 |
| 381 | 2020-01-06 | 23,608 | -1,400 | 0.00 | 755,502,534 | 576,035 | 24.40 | 2020-01-02 |
| 382 | 2019-12-16 | 25,008 | -3,000 | 0.00 | 755,502,534 | 562,680 | 22.50 | 2019-12-12 |
| 383 | 2019-11-21 | 28,008 | 3,000 | 0.00 | 755,502,534 | 621,778 | 22.20 | 2019-11-19 |
| 384 | 2019-11-13 | 25,008 | -5,000 | 0.00 | 755,502,534 | 553,927 | 22.15 | 2019-11-11 |
| 385 | 2019-11-05 | 30,008 | -3,000 | 0.00 | 755,502,534 | 681,182 | 22.70 | 2019-11-01 |
| 386 | 2019-11-04 | 33,008 | 3,000 | 0.00 | 755,502,534 | 726,176 | 22.00 | 2019-10-31 |
| 387 | 2019-11-01 | 30,008 | -10,000 | 0.00 | 755,502,534 | 649,673 | 21.65 | 2019-10-30 |
| 388 | 2019-10-31 | 40,008 | -90,000 | 0.01 | 755,502,534 | 892,178 | 22.30 | 2019-10-29 |
| 389 | 2019-10-25 | 130,008 | -1,200 | 0.02 | 755,502,534 | 2,710,667 | 20.85 | 2019-10-23 |
| 390 | 2019-10-21 | 131,208 | 1,200 | 0.02 | 755,502,534 | 2,716,006 | 20.70 | 2019-10-17 |
| 391 | 2019-10-16 | 130,008 | 5,000 | 0.02 | 755,502,534 | 2,775,671 | 21.35 | 2019-10-14 |
| 392 | 2019-10-11 | 125,008 | 30,000 | 0.02 | 755,502,534 | 2,587,666 | 20.70 | 2019-10-09 |
| 393 | 2019-10-09 | 95,008 | -20,000 | 0.01 | 755,502,534 | 2,018,920 | 21.25 | 2019-10-04 |
| 394 | 2019-09-23 | 115,008 | -1,000 | 0.02 | 755,502,534 | 2,547,427 | 22.15 | 2019-09-19 |
| 395 | 2019-09-19 | 116,008 | 11,000 | 0.02 | 755,502,534 | 2,523,174 | 21.75 | 2019-09-17 |
| 396 | 2019-09-13 | 105,008 | 30,000 | 0.01 | 755,502,534 | 2,373,181 | 22.60 | 2019-09-11 |
| 397 | 2019-09-11 | 75,008 | -1,000 | 0.01 | 755,502,534 | 1,762,688 | 23.50 | 2019-09-09 |
| 398 | 2019-09-09 | 76,008 | -5,000 | 0.01 | 755,502,534 | 1,488,237 | 19.58 | 2019-09-05 |
| 399 | 2019-09-06 | 81,008 | 5,000 | 0.01 | 755,502,534 | 1,539,152 | 19.00 | 2019-09-04 |
| 400 | 2019-08-29 | 76,008 | 50,000 | 0.01 | 755,502,534 | 1,497,358 | 19.70 | 2019-08-27 |
| 401 | 2019-08-21 | 26,008 | -100,000 | 0.00 | 755,502,534 | 514,438 | 19.78 | 2019-08-19 |
| 402 | 2019-08-20 | 126,008 | -10,000 | 0.02 | 755,502,534 | 2,353,829 | 18.68 | 2019-08-16 |
| 403 | 2019-08-19 | 136,008 | 105,000 | 0.02 | 755,502,534 | 2,521,588 | 18.54 | 2019-08-15 |
| 404 | 2019-08-16 | 31,008 | -5,000 | 0.00 | 755,502,534 | 605,896 | 19.54 | 2019-08-14 |
| 405 | 2019-08-15 | 36,008 | -10,000 | 0.00 | 755,502,534 | 699,996 | 19.44 | 2019-08-13 |
| 406 | 2019-08-13 | 46,008 | -30,000 | 0.01 | 755,502,534 | 924,761 | 20.10 | 2019-08-09 |
| 407 | 2019-08-08 | 76,008 | 50,000 | 0.01 | 755,502,534 | 1,649,374 | 21.70 | 2019-08-06 |
| 408 | 2019-08-07 | 26,008 | 1,000 | 0.00 | 755,502,534 | 560,472 | 21.55 | 2019-08-05 |
| 409 | 2019-07-31 | 25,008 | -50,000 | 0.00 | 755,502,534 | 615,197 | 24.60 | 2019-07-29 |
| 410 | 2019-07-23 | 75,008 | -50,000 | 0.01 | 755,502,534 | 1,695,181 | 22.60 | 2019-07-19 |
| 411 | 2019-06-24 | 125,008 | -2,000 | 0.02 | 755,502,534 | 2,806,430 | 22.45 | 2019-06-20 |
| 412 | 2019-06-11 | 127,008 | 2,000 | 0.02 | 755,502,534 | 2,546,510 | 20.05 | 2019-06-06 |
| 413 | 2019-06-06 | 125,008 | -1,000 | 0.02 | 755,502,534 | 2,525,162 | 20.20 | 2019-06-04 |
| 414 | 2019-05-29 | 126,008 | -13,200 | 0.02 | 755,502,534 | 2,464,716 | 19.56 | 2019-05-27 |
| 415 | 2019-05-28 | 139,208 | 13,200 | 0.02 | 755,502,534 | 2,670,009 | 19.18 | 2019-05-24 |
| 416 | 2019-05-27 | 126,008 | 10,000 | 0.02 | 755,502,534 | 2,447,075 | 19.42 | 2019-05-23 |
| 417 | 2019-05-24 | 116,008 | -10,000 | 0.02 | 755,502,534 | 2,389,765 | 20.60 | 2019-05-22 |
| 418 | 2019-05-23 | 126,008 | -10,000 | 0.02 | 755,502,534 | 2,539,061 | 20.15 | 2019-05-21 |
| 419 | 2019-05-21 | 136,008 | 21,000 | 0.02 | 755,502,534 | 2,673,917 | 19.66 | 2019-05-17 |
| 420 | 2019-05-20 | 115,008 | 10,000 | 0.02 | 755,502,534 | 2,461,171 | 21.40 | 2019-05-16 |
| 421 | 2019-05-09 | 105,008 | 30,000 | 0.01 | 755,502,534 | 2,430,935 | 23.15 | 2019-05-07 |
| 422 | 2019-05-08 | 75,008 | -10,000 | 0.01 | 755,502,534 | 1,743,936 | 23.25 | 2019-05-06 |
| 423 | 2019-05-03 | 85,008 | -10,000 | 0.01 | 755,502,534 | 2,116,699 | 24.90 | 2019-04-30 |
| 424 | 2019-04-18 | 95,008 | -1,000 | 0.01 | 755,502,534 | 2,470,208 | 26.00 | 2019-04-16 |
| 425 | 2019-04-02 | 96,008 | 5,000 | 0.01 | 755,502,534 | 2,265,789 | 23.60 | 2019-03-29 |
| 426 | 2019-04-01 | 91,008 | -5,000 | 0.01 | 755,502,534 | 2,179,642 | 23.95 | 2019-03-28 |
| 427 | 2019-03-27 | 96,008 | -10,000 | 0.01 | 755,502,534 | 2,140,978 | 22.30 | 2019-03-25 |
| 428 | 2019-03-18 | 106,008 | 50,000 | 0.01 | 755,502,534 | 2,385,180 | 22.50 | 2019-03-14 |
| 429 | 2019-03-15 | 56,008 | 10,000 | 0.01 | 755,502,534 | 1,296,585 | 23.15 | 2019-03-13 |
| 430 | 2019-03-14 | 46,008 | 5,000 | 0.01 | 755,502,534 | 1,150,200 | 25.00 | 2019-03-12 |
| 431 | 2019-03-11 | 41,008 | 6,000 | 0.01 | 755,502,534 | 975,990 | 23.80 | 2019-03-07 |
| 432 | 2019-03-07 | 35,008 | 10,000 | 0.00 | 755,502,534 | 883,952 | 25.25 | 2019-03-05 |
| 433 | 2019-02-26 | 25,008 | -5,000 | 0.00 | 755,502,534 | 583,937 | 23.35 | 2019-02-22 |
| 434 | 2019-02-25 | 30,008 | 5,000 | 0.00 | 755,502,534 | 621,166 | 20.70 | 2019-02-21 |
| 435 | 2019-01-16 | 25,008 | -200 | 0.00 | 755,502,534 | 386,624 | 15.46 | 2019-01-14 |
| 436 | 2019-01-15 | 25,208 | -2,000 | 0.00 | 755,502,534 | 402,824 | 15.98 | 2019-01-11 |
| 437 | 2018-11-02 | 27,208 | -12,000 | 0.00 | 755,502,534 | 325,408 | 11.96 | 2018-10-31 |
| 438 | 2018-11-01 | 39,208 | 12,000 | 0.01 | 755,502,534 | 439,914 | 11.22 | 2018-10-30 |
| 439 | 2018-10-23 | 27,208 | -12,000 | 0.00 | 755,502,534 | 327,040 | 12.02 | 2018-10-19 |
| 440 | 2018-10-12 | 39,208 | 12,000 | 0.01 | 755,502,534 | 458,734 | 11.70 | 2018-10-10 |
| 441 | 2018-09-04 | 27,208 | 2,000 | 0.00 | 755,502,534 | 414,650 | 15.24 | 2018-08-31 |
| 442 | 2018-08-31 | 25,208 | -20,000 | 0.00 | 755,502,534 | 384,674 | 15.26 | 2018-08-29 |
| 443 | 2018-08-30 | 45,208 | 20,000 | 0.01 | 755,502,534 | 660,037 | 14.60 | 2018-08-28 |
| 444 | 2018-08-29 | 25,208 | -20,000 | 0.00 | 755,502,534 | 373,583 | 14.82 | 2018-08-27 |
| 445 | 2018-08-27 | 45,208 | -3,000 | 0.01 | 755,502,534 | 642,858 | 14.22 | 2018-08-23 |
| 446 | 2018-08-15 | 48,208 | 3,000 | 0.01 | 755,502,534 | 627,668 | 13.02 | 2018-08-13 |
| 447 | 2018-07-30 | 45,208 | 10,000 | 0.01 | 755,502,534 | 615,733 | 13.62 | 2018-07-26 |
| 448 | 2018-07-26 | 35,208 | 10,000 | 0.00 | 755,502,534 | 514,741 | 14.62 | 2018-07-24 |
| 449 | 2018-07-23 | 25,208 | -10,000 | 0.00 | 755,502,534 | 383,162 | 15.20 | 2018-07-19 |
| 450 | 2018-07-20 | 35,208 | 10,000 | 0.00 | 755,502,534 | 544,316 | 15.46 | 2018-07-18 |
| 451 | 2018-07-18 | 25,208 | -20,000 | 0.00 | 755,502,534 | 403,328 | 16.00 | 2018-07-16 |
| 452 | 2018-07-17 | 45,208 | 10,000 | 0.01 | 755,502,534 | 621,158 | 13.74 | 2018-07-13 |
| 453 | 2018-07-05 | 35,208 | -10,000 | 0.00 | 755,502,534 | 451,367 | 12.82 | 2018-07-03 |
| 454 | 2018-06-21 | 45,208 | -4,800 | 0.01 | 755,502,534 | 445,299 | 9.850 | 2018-06-19 |
| 455 | 2018-06-20 | 50,008 | -3,000 | 0.01 | 755,502,534 | 655,105 | 13.10 | 2018-06-15 |
| 456 | 2018-06-15 | 53,008 | 20,000 | 0.01 | 755,502,534 | 793,000 | 14.96 | 2018-06-13 |
| 457 | 2018-02-05 | 33,008 | 1,000 | 0.00 | 755,502,534 | 876,362 | 26.55 | 2018-02-01 |
| 458 | 2018-02-01 | 32,008 | 1,200 | 0.00 | 755,502,534 | 894,624 | 27.95 | 2018-01-30 |
| 459 | 2018-01-31 | 30,808 | 1,000 | 0.00 | 755,502,534 | 862,624 | 28.00 | 2018-01-29 |
| 460 | 2018-01-24 | 29,808 | -8,000 | 0.00 | 755,502,534 | 918,086 | 30.80 | 2018-01-22 |
| 461 | 2018-01-23 | 37,808 | -2,000 | 0.01 | 755,502,534 | 1,147,473 | 30.35 | 2018-01-19 |
| 462 | 2018-01-18 | 39,808 | 10,000 | 0.01 | 755,502,534 | 1,234,048 | 31.00 | 2018-01-16 |
| 463 | 2017-12-21 | 29,808 | 1,000 | 0.00 | 755,502,534 | 816,739 | 27.40 | 2017-12-19 |
| 464 | 2017-12-13 | 28,808 | -1,000 | 0.00 | 755,502,534 | 828,230 | 28.75 | 2017-12-11 |
| 465 | 2017-12-07 | 29,808 | 1,200 | 0.00 | 755,502,534 | 809,287 | 27.15 | 2017-12-05 |
| 466 | 2017-11-28 | 28,608 | 1,000 | 0.00 | 755,502,534 | 886,848 | 31.00 | 2017-11-24 |
| 467 | 2017-11-16 | 27,608 | -1,000 | 0.00 | 755,502,534 | 796,491 | 28.85 | 2017-11-14 |
| 468 | 2017-11-13 | 28,608 | 1,000 | 0.00 | 755,502,534 | 809,606 | 28.30 | 2017-11-09 |
| 469 | 2017-11-01 | 27,608 | -10,000 | 0.00 | 755,502,534 | 727,471 | 26.35 | 2017-10-30 |
| 470 | 2017-10-31 | 37,608 | 11,000 | 0.00 | 755,502,534 | 930,798 | 24.75 | 2017-10-27 |
| 471 | 2017-10-27 | 26,608 | -20,000 | 0.00 | 755,502,534 | 666,530 | 25.05 | 2017-10-25 |
| 472 | 2017-10-26 | 46,608 | 20,000 | 0.01 | 755,502,534 | 1,127,914 | 24.20 | 2017-10-24 |
| 473 | 2017-10-23 | 26,608 | -3,600 | 0.00 | 755,502,534 | 695,799 | 26.15 | 2017-10-19 |
| 474 | 2017-10-19 | 30,208 | -5,400 | 0.00 | 755,502,534 | 889,626 | 29.45 | 2017-10-17 |
| 475 | 2017-10-17 | 35,608 | 10,000 | 0.00 | 755,502,534 | 1,036,193 | 29.10 | 2017-10-13 |
| 476 | 2017-10-10 | 25,608 | -3,000 | 0.00 | 755,502,534 | 770,801 | 30.10 | 2017-10-06 |
| 477 | 2017-10-04 | 28,608 | 2,000 | 0.00 | 755,502,534 | 730,934 | 25.55 | 2017-09-29 |
| 478 | 2017-09-29 | 26,608 | -1,000 | 0.00 | 755,502,534 | 679,834 | 25.55 | 2017-09-27 |
| 479 | 2017-09-28 | 27,608 | 2,000 | 0.00 | 755,502,534 | 657,070 | 23.80 | 2017-09-26 |
| 480 | 2017-03-15 | 25,608 | -2,000 | 0.00 | 755,502,534 | 344,684 | 13.46 | 2017-03-13 |
| 481 | 2017-03-13 | 27,608 | 2,000 | 0.00 | 755,502,534 | 343,996 | 12.46 | 2017-03-09 |
| 482 | 2017-02-06 | 25,608 | 3,000 | 0.00 | 755,502,534 | 301,150 | 11.76 | 2017-02-02 |
| 483 | 2017-01-19 | 22,608 | -400 | 0.00 | 755,502,534 | 273,105 | 12.08 | 2017-01-17 |
| 484 | 2016-11-24 | 23,008 | -800 | 0.00 | 755,502,534 | 283,459 | 12.32 | 2016-11-22 |
| 485 | 2016-11-21 | 23,808 | -100,800 | 0.00 | 755,502,534 | 279,506 | 11.74 | 2016-11-17 |
| 486 | 2016-11-18 | 124,608 | -499,200 | 0.02 | 755,502,534 | 1,480,343 | 11.88 | 2016-11-16 |
| 487 | 2016-11-15 | 623,808 | 600,000 | 0.08 | 755,502,534 | 7,286,077 | 11.68 | 2016-11-11 |
| 488 | 2016-08-03 | 23,808 | 400 | 0.00 | 755,502,534 | 248,556 | 10.44 | 2016-07-29 |
| 489 | 2016-07-22 | 23,408 | -1,000 | 0.00 | 755,502,534 | 245,784 | 10.50 | 2016-07-20 |
| 490 | 2016-05-19 | 24,408 | 1,000 | 0.00 | 755,502,534 | 247,009 | 10.12 | 2016-05-17 |
| 491 | 2016-05-10 | 23,408 | 200 | 0.00 | 755,502,534 | 244,380 | 10.44 | 2016-05-06 |
| 492 | 2016-04-11 | 23,208 | 200 | 0.00 | 755,502,534 | 294,742 | 12.70 | 2016-04-07 |
| 493 | 2016-01-18 | 23,008 | 200 | 0.00 | 755,502,534 | 322,112 | 14.00 | 2016-01-14 |
| 494 | 2015-08-27 | 22,808 | 2,000 | 0.00 | 755,502,534 | 307,452 | 13.48 | 2015-08-25 |
| 495 | 2015-08-05 | 20,808 | -600 | 0.00 | 755,502,534 | 348,742 | 16.76 | 2015-08-03 |
| 496 | 2015-07-31 | 21,408 | 1,000 | 0.00 | 755,502,534 | 387,057 | 18.08 | 2015-07-29 |
| 497 | 2015-07-29 | 20,408 | -1,000 | 0.00 | 755,502,534 | 371,426 | 18.20 | 2015-07-27 |
| 498 | 2015-07-23 | 21,408 | 1,000 | 0.00 | 755,502,534 | 408,036 | 19.06 | 2015-07-21 |
| 499 | 2015-07-17 | 20,408 | 3,568 | 0.00 | 755,502,534 | 366,528 | 17.96 | 2015-07-15 |
| 500 | 2015-06-23 | 16,840 | -1,000 | 0.00 | 629,585,445 | 331,748 | 19.70 | 2015-06-19 |
| 501 | 2015-06-01 | 17,840 | -3,568 | 0.00 | 629,585,445 | 401,400 | 22.50 | 2015-05-28 |
| 502 | 2015-04-10 | 21,408 | -1,680 | 0.00 | 755,502,534 | 390,696 | 18.25 | 2015-04-08 |
| 503 | 2015-04-08 | 23,088 | -12,000 | 0.00 | 755,502,534 | 349,391 | 15.13 | 2015-04-01 |
| 504 | 2015-02-24 | 35,088 | 2,400 | 0.00 | 755,502,534 | 507,618 | 14.47 | 2015-02-17 |
| 505 | 2015-01-29 | 32,688 | 12,000 | 0.00 | 755,502,534 | 466,883 | 14.28 | 2015-01-27 |
| 506 | 2015-01-13 | 20,688 | -12,000 | 0.00 | 755,502,534 | 310,672 | 15.02 | 2015-01-09 |
| 507 | 2014-12-18 | 32,688 | 12,000 | 0.00 | 755,502,534 | 463,614 | 14.18 | 2014-12-16 |
| 508 | 2014-07-21 | 20,688 | -3,120 | 0.00 | 755,502,534 | 284,812 | 13.77 | 2014-07-17 |
| 509 | 2014-05-16 | 23,808 | -17,760 | 0.00 | 755,502,534 | 291,648 | 12.25 | 2014-05-14 |
| 510 | 2014-05-12 | 41,568 | 3,120 | 0.01 | 755,502,534 | 493,287 | 11.87 | 2014-05-08 |
| 511 | 2014-05-05 | 38,448 | 17,760 | 0.01 | 755,502,534 | 506,860 | 13.18 | 2014-04-30 |
| 512 | 2014-01-21 | 20,688 | -1,200 | 0.00 | 755,502,534 | 280,322 | 13.55 | 2014-01-17 |
| 513 | 2013-11-05 | 21,888 | 1,200 | 0.00 | 755,502,534 | 301,682 | 13.78 | 2013-11-01 |
| 514 | 2013-10-10 | 20,688 | -2,400 | 0.00 | 755,502,534 | 309,968 | 14.98 | 2013-10-08 |
| 515 | 2013-10-07 | 23,088 | -2,400 | 0.00 | 755,502,534 | 328,612 | 14.23 | 2013-10-03 |
| 516 | 2013-09-26 | 25,488 | -12,000 | 0.00 | 755,502,534 | 332,185 | 13.03 | 2013-09-24 |
| 517 | 2013-09-13 | 37,488 | -48,000 | 0.00 | 755,502,534 | 462,340 | 12.33 | 2013-09-11 |
| 518 | 2013-09-12 | 85,488 | 48,000 | 0.01 | 755,502,534 | 1,065,779 | 12.47 | 2013-09-10 |
| 519 | 2013-09-06 | 37,488 | -12,000 | 0.00 | 755,502,534 | 472,986 | 12.62 | 2013-09-04 |
| 520 | 2013-09-05 | 49,488 | -2,400 | 0.01 | 755,502,534 | 627,656 | 12.68 | 2013-09-03 |
| 521 | 2013-08-19 | 51,888 | -12,000 | 0.01 | 755,502,534 | 630,439 | 12.15 | 2013-08-15 |
| 522 | 2013-08-15 | 63,888 | 24,000 | 0.01 | 755,502,534 | 749,598 | 11.73 | 2013-08-12 |
| 523 | 2013-07-05 | 39,888 | -3,120 | 0.01 | 755,502,534 | 400,874 | 10.05 | 2013-07-03 |
| 524 | 2013-05-23 | 43,008 | 12,000 | 0.01 | 755,502,534 | 469,518 | 10.92 | 2013-05-21 |
| 525 | 2013-04-26 | 31,008 | -12,000 | 0.00 | 755,502,534 | 327,662 | 10.57 | 2013-04-24 |
| 526 | 2013-04-17 | 43,008 | 12,000 | 0.01 | 755,502,534 | 409,307 | 9.517 | 2013-04-15 |
| 527 | 2013-03-22 | 31,008 | -2,400 | 0.00 | 755,502,534 | 373,119 | 12.03 | 2013-03-20 |
| 528 | 2013-03-19 | 33,408 | -4,800 | 0.00 | 755,502,534 | 406,475 | 12.17 | 2013-03-15 |
| 529 | 2013-03-12 | 38,208 | -3,600 | 0.01 | 755,502,534 | 438,131 | 11.47 | 2013-03-08 |
| 530 | 2013-03-11 | 41,808 | 3,600 | 0.01 | 755,502,534 | 482,882 | 11.55 | 2013-03-07 |
| 531 | 2013-02-06 | 38,208 | 2,400 | 0.01 | 755,502,534 | 452,765 | 11.85 | 2013-02-04 |
| 532 | 2013-01-28 | 35,808 | 4,800 | 0.00 | 755,502,534 | 438,039 | 12.23 | 2013-01-24 |
| 533 | 2013-01-16 | 31,008 | 4,800 | 0.00 | 755,502,534 | 392,778 | 12.67 | 2013-01-14 |
| 534 | 2013-01-14 | 26,208 | 2,400 | 0.00 | 755,502,534 | 326,735 | 12.47 | 2013-01-10 |
| 535 | 2013-01-11 | 23,808 | -120,000 | 0.00 | 755,502,534 | 299,981 | 12.60 | 2013-01-09 |
| 536 | 2013-01-10 | 143,808 | 118,800 | 0.02 | 755,502,534 | 1,687,299 | 11.73 | 2013-01-08 |
| 537 | 2012-12-12 | 25,008 | -4,800 | 0.00 | 755,502,534 | 265,510 | 10.62 | 2012-12-10 |
| 538 | 2012-12-06 | 29,808 | -6,000 | 0.00 | 755,502,534 | 281,686 | 9.450 | 2012-12-04 |
| 539 | 2012-11-13 | 35,808 | 720 | 0.00 | 755,502,534 | 348,519 | 9.733 | 2012-11-09 |
| 540 | 2012-11-05 | 35,088 | -6,000 | 0.00 | 755,502,534 | 332,178 | 9.467 | 2012-11-01 |
| 541 | 2012-11-01 | 41,088 | -12,000 | 0.01 | 755,502,534 | 371,148 | 9.033 | 2012-10-30 |
| 542 | 2012-10-29 | 53,088 | 2,400 | 0.01 | 755,502,534 | 483,101 | 9.100 | 2012-10-25 |
| 543 | 2012-10-26 | 50,688 | 16,800 | 0.01 | 755,502,534 | 473,071 | 9.333 | 2012-10-24 |
| 544 | 2012-10-25 | 33,888 | -2,400 | 0.00 | 755,502,534 | 316,853 | 9.350 | 2012-10-22 |
| 545 | 2012-10-24 | 36,288 | -4,800 | 0.00 | 755,502,534 | 342,305 | 9.433 | 2012-10-19 |
| 546 | 2012-10-22 | 41,088 | 9,600 | 0.01 | 755,502,534 | 387,583 | 9.433 | 2012-10-18 |
| 547 | 2012-10-19 | 31,488 | 9,600 | 0.00 | 755,502,534 | 289,154 | 9.183 | 2012-10-17 |
| 548 | 2012-10-17 | 21,888 | -1,200 | 0.00 | 755,502,534 | 192,614 | 8.800 | 2012-10-15 |
| 549 | 2012-10-15 | 23,088 | -1,200 | 0.00 | 755,502,534 | 252,052 | 10.92 | 2012-10-11 |
| 550 | 2012-10-10 | 24,288 | 3,600 | 0.00 | 755,502,534 | 255,024 | 10.50 | 2012-10-08 |
| 551 | 2012-10-03 | 20,688 | -12,000 | 0.00 | 755,502,534 | 201,708 | 9.750 | 2012-09-27 |
| 552 | 2012-09-27 | 32,688 | -4,800 | 0.00 | 755,502,534 | 307,823 | 9.417 | 2012-09-25 |
| 553 | 2012-09-25 | 37,488 | 4,800 | 0.00 | 755,502,534 | 351,150 | 9.367 | 2012-09-21 |
| 554 | 2012-09-21 | 32,688 | -4,800 | 0.00 | 755,502,534 | 306,712 | 9.383 | 2012-09-19 |
| 555 | 2012-09-19 | 37,488 | 4,800 | 0.00 | 755,502,534 | 342,378 | 9.133 | 2012-09-17 |
| 556 | 2012-09-17 | 32,688 | -8,400 | 0.00 | 755,502,534 | 295,826 | 9.050 | 2012-09-13 |
| 557 | 2012-09-14 | 41,088 | 3,600 | 0.01 | 755,502,534 | 361,574 | 8.800 | 2012-09-12 |
| 558 | 2012-09-12 | 37,488 | 4,800 | 0.00 | 755,502,534 | 325,508 | 8.683 | 2012-09-10 |
| 559 | 2012-09-03 | 32,688 | 1,200 | 0.00 | 755,502,534 | 282,196 | 8.633 | 2012-08-30 |
| 560 | 2012-08-31 | 31,488 | 12,000 | 0.00 | 755,502,534 | 279,708 | 8.883 | 2012-08-29 |
| 561 | 2012-08-15 | 19,488 | -2,400 | 0.00 | 755,502,534 | 181,882 | 9.333 | 2012-08-13 |
| 562 | 2012-08-10 | 21,888 | 4,800 | 0.00 | 755,502,534 | 209,402 | 9.567 | 2012-08-08 |
| 563 | 2012-08-09 | 17,088 | -2,400 | 0.00 | 755,502,534 | 161,482 | 9.450 | 2012-08-07 |
| 564 | 2012-07-18 | 19,488 | 2,400 | 0.00 | 755,502,534 | 169,877 | 8.717 | 2012-07-16 |
| 565 | 2012-06-07 | 17,088 | -2,400 | 0.00 | 755,502,534 | 202,202 | 11.83 | 2012-06-05 |
| 566 | 2012-06-05 | 19,488 | -6,000 | 0.00 | 755,502,534 | 248,141 | 12.73 | 2012-06-01 |
| 567 | 2012-05-31 | 25,488 | 2,400 | 0.00 | 755,502,534 | 327,088 | 12.83 | 2012-05-29 |
| 568 | 2012-05-09 | 23,088 | 1,680 | 0.00 | 755,502,534 | 347,082 | 15.03 | 2012-05-07 |
| 569 | 2012-05-03 | 21,408 | -1,200 | 0.00 | 755,502,534 | 335,742 | 15.68 | 2012-04-30 |
| 570 | 2012-05-02 | 22,608 | 7,200 | 0.00 | 755,502,534 | 350,040 | 15.48 | 2012-04-27 |
| 571 | 2012-03-26 | 15,408 | 2,400 | 0.00 | 755,502,534 | 268,361 | 17.42 | 2012-03-22 |
| 572 | 2012-02-22 | 13,008 | -1,200 | 0.00 | 755,502,534 | 245,526 | 18.88 | 2012-02-20 |
| 573 | 2012-02-17 | 14,208 | -1,920 | 0.00 | 755,502,534 | 272,907 | 19.21 | 2012-02-15 |
| 574 | 2012-02-16 | 16,128 | 6,000 | 0.00 | 755,502,534 | 291,643 | 18.08 | 2012-02-14 |
| 575 | 2012-02-09 | 10,128 | -1,200 | 0.00 | 755,502,534 | 183,995 | 18.17 | 2012-02-07 |
| 576 | 2012-02-07 | 11,328 | -1,200 | 0.00 | 755,502,534 | 210,508 | 18.58 | 2012-02-03 |
| 577 | 2012-02-06 | 12,528 | -2,400 | 0.00 | 755,502,534 | 232,294 | 18.54 | 2012-02-02 |
| 578 | 2012-02-02 | 14,928 | 2,400 | 0.00 | 755,502,534 | 262,479 | 17.58 | 2012-01-31 |
| 579 | 2012-01-31 | 12,528 | 1,200 | 0.00 | 755,502,534 | 228,636 | 18.25 | 2012-01-27 |
| 580 | 2012-01-27 | 11,328 | 2,400 | 0.00 | 755,502,534 | 212,876 | 18.79 | 2012-01-20 |
| 581 | 2012-01-26 | 8,928 | 4,320 | 0.00 | 755,502,534 | 164,052 | 18.38 | 2012-01-19 |
| 582 | 2011-12-14 | 4,608 | -1,200 | 0.00 | 755,502,534 | 91,008 | 19.75 | 2011-12-12 |
| 583 | 2011-12-13 | 5,808 | 1,200 | 0.00 | 755,502,534 | 113,012 | 19.46 | 2011-12-09 |
| 584 | 2011-12-09 | 4,608 | -1,200 | 0.00 | 755,502,534 | 92,736 | 20.13 | 2011-12-07 |
| 585 | 2011-12-08 | 5,808 | 1,200 | 0.00 | 755,502,534 | 111,322 | 19.17 | 2011-12-06 |
| 586 | 2011-11-10 | 4,608 | -2,400 | 0.00 | 755,502,534 | 89,662 | 19.46 | 2011-11-08 |
| 587 | 2011-11-04 | 7,008 | 2,400 | 0.00 | 755,502,534 | 132,570 | 18.92 | 2011-11-02 |
| 588 | 2011-10-31 | 4,608 | -6,000 | 0.00 | 755,502,534 | 85,442 | 18.54 | 2011-10-27 |
| 589 | 2011-10-26 | 10,608 | 2,400 | 0.00 | 755,502,534 | 181,216 | 17.08 | 2011-10-24 |
| 590 | 2011-10-21 | 8,208 | 1,200 | 0.00 | 755,502,534 | 138,510 | 16.88 | 2011-10-19 |
| 591 | 2011-10-14 | 7,008 | -1,200 | 0.00 | 755,502,534 | 123,810 | 17.67 | 2011-10-12 |
| 592 | 2011-10-13 | 8,208 | 1,200 | 0.00 | 755,502,534 | 145,011 | 17.67 | 2011-10-11 |
| 593 | 2011-10-11 | 7,008 | -2,400 | 0.00 | 755,502,534 | 126,726 | 18.08 | 2011-10-07 |
| 594 | 2011-10-07 | 9,408 | 2,400 | 0.00 | 755,502,534 | 154,451 | 16.42 | 2011-10-04 |
| 595 | 2011-10-04 | 7,008 | -720 | 0.00 | 755,502,534 | 130,818 | 18.67 | 2011-09-30 |
| 596 | 2011-10-03 | 7,728 | -3,600 | 0.00 | 755,502,534 | 146,507 | 18.96 | 2011-09-28 |
| 597 | 2011-09-30 | 11,328 | 1,200 | 0.00 | 755,502,534 | 204,844 | 18.08 | 2011-09-27 |
| 598 | 2011-09-20 | 10,128 | -1,200 | 0.00 | 755,502,534 | 179,347 | 17.71 | 2011-09-16 |
| 599 | 2011-09-16 | 11,328 | -1,440 | 0.00 | 755,502,534 | 185,972 | 16.42 | 2011-09-14 |
| 600 | 2011-09-14 | 12,768 | 1,440 | 0.00 | 755,502,534 | 221,308 | 17.33 | 2011-09-09 |
| 601 | 2011-09-01 | 11,328 | -2,400 | 0.00 | 755,502,534 | 195,884 | 17.29 | 2011-08-30 |
| 602 | 2011-08-30 | 13,728 | -1,200 | 0.00 | 755,502,534 | 227,432 | 16.57 | 2011-08-26 |
| 603 | 2011-08-29 | 14,928 | -2,400 | 0.00 | 755,502,534 | 241,087 | 16.15 | 2011-08-25 |
| 604 | 2011-08-10 | 17,328 | 1,200 | 0.00 | 755,502,534 | 304,678 | 17.58 | 2011-08-08 |
| 605 | 2011-08-09 | 16,128 | 1,440 | 0.00 | 755,502,534 | 287,611 | 17.83 | 2011-08-05 |
| 606 | 2011-08-05 | 14,688 | 720 | 0.00 | 755,502,534 | 283,963 | 19.33 | 2011-08-03 |
| 607 | 2011-08-04 | 13,968 | -1,200 | 0.00 | 755,502,534 | 278,773 | 19.96 | 2011-08-02 |
| 608 | 2011-08-03 | 15,168 | 1,200 | 0.00 | 755,502,534 | 309,685 | 20.42 | 2011-08-01 |
| 609 | 2011-07-26 | 13,968 | 1,680 | 0.00 | 755,502,534 | 290,995 | 20.83 | 2011-07-22 |
| 610 | 2011-07-25 | 12,288 | 1,440 | 0.00 | 755,502,534 | 257,028 | 20.92 | 2011-07-21 |
| 611 | 2011-07-22 | 10,848 | 1,200 | 0.00 | 755,502,534 | 231,420 | 21.33 | 2011-07-20 |
| 612 | 2011-07-21 | 9,648 | 1,440 | 0.00 | 755,502,534 | 204,615 | 21.21 | 2011-07-19 |
| 613 | 2011-07-14 | 8,208 | 1,200 | 0.00 | 755,502,534 | 182,628 | 22.25 | 2011-07-12 |
| 614 | 2011-07-11 | 7,008 | -720 | 0.00 | 755,502,534 | 167,898 | 23.96 | 2011-07-07 |
| 615 | 2011-07-07 | 7,728 | 1,728 | 0.00 | 755,502,534 | 180,967 | 23.42 | 2011-07-05 |
| 616 | 2011-07-05 | 6,000 | -960 | 0.00 | 629,585,446 | 141,000 | 23.50 | 2011-06-30 |
| 617 | 2011-06-23 | 6,960 | -1,200 | 0.00 | 629,585,446 | 158,918 | 22.83 | 2011-06-21 |
| 618 | 2011-06-16 | 8,160 | -1,680 | 0.00 | 629,585,446 | 188,357 | 23.08 | 2011-06-14 |
| 619 | 2011-06-01 | 9,840 | -1,200 | 0.00 | 629,585,446 | 223,447 | 22.71 | 2011-05-30 |
| 620 | 2011-05-26 | 11,040 | 1,200 | 0.00 | 629,585,446 | 244,724 | 22.17 | 2011-05-24 |
| 621 | 2011-05-23 | 9,840 | -720 | 0.00 | 629,585,446 | 223,447 | 22.71 | 2011-05-19 |
| 622 | 2011-05-06 | 10,560 | 720 | 0.00 | 629,585,446 | 235,836 | 22.33 | 2011-05-04 |
| 623 | 2011-05-04 | 9,840 | 480 | 0.00 | 629,585,446 | 229,193 | 23.29 | 2011-04-29 |
| 624 | 2011-05-03 | 9,360 | 720 | 0.00 | 629,585,446 | 220,737 | 23.58 | 2011-04-28 |
| 625 | 2011-04-14 | 8,640 | 288 | 0.00 | 629,585,446 | 200,699 | 23.23 | 2011-04-12 |
| 626 | 2011-04-13 | 8,352 | 1,440 | 0.00 | 755,502,535 | 197,199 | 23.61 | 2011-04-11 |
| 627 | 2011-04-12 | 6,912 | 1,152 | 0.00 | 755,502,535 | 167,761 | 24.27 | 2011-04-08 |
| 628 | 2011-04-08 | 5,760 | 1,440 | 0.00 | 755,502,535 | 139,398 | 24.20 | 2011-04-06 |
| 629 | 2011-04-01 | 4,320 | -4,320 | 0.00 | 755,502,535 | 105,149 | 24.34 | 2011-03-30 |
| 630 | 2011-03-31 | 8,640 | 576 | 0.00 | 755,502,535 | 207,904 | 24.06 | 2011-03-29 |
| 631 | 2011-03-30 | 8,064 | -1,152 | 0.00 | 755,502,535 | 197,681 | 24.51 | 2011-03-28 |
| 632 | 2011-03-29 | 9,216 | -864 | 0.00 | 755,502,535 | 225,276 | 24.44 | 2011-03-25 |
| 633 | 2011-03-25 | 10,080 | 576 | 0.00 | 755,502,535 | 242,202 | 24.03 | 2011-03-23 |
| 634 | 2011-03-24 | 9,504 | 576 | 0.00 | 755,502,535 | 229,683 | 24.17 | 2011-03-22 |
| 635 | 2011-03-23 | 8,928 | 1,440 | 0.00 | 755,502,535 | 221,647 | 24.83 | 2011-03-21 |
| 636 | 2011-03-22 | 7,488 | 1,440 | 0.00 | 755,502,535 | 186,938 | 24.97 | 2011-03-18 |
| 637 | 2011-03-15 | 6,048 | 576 | 0.00 | 755,502,535 | 142,382 | 23.54 | 2011-03-11 |
| 638 | 2011-03-14 | 5,472 | 1,152 | 0.00 | 755,502,535 | 130,529 | 23.85 | 2011-03-10 |
| 639 | 2011-03-03 | 4,320 | 1,440 | 0.00 | 755,502,535 | 105,749 | 24.48 | 2011-03-01 |
| 640 | 2011-02-25 | 2,880 | -4,320 | 0.00 | 755,502,535 | 67,700 | 23.51 | 2011-02-23 |
| 641 | 2011-02-17 | 7,200 | -576 | 0.00 | 755,502,535 | 158,501 | 22.01 | 2011-02-15 |
| 642 | 2011-01-24 | 7,776 | 576 | 0.00 | 755,502,535 | 161,733 | 20.80 | 2011-01-20 |
| 643 | 2010-12-15 | 7,200 | -864 | 0.00 | 755,502,535 | 158,753 | 22.05 | 2010-12-13 |
| 644 | 2010-12-13 | 8,064 | 864 | 0.00 | 755,502,535 | 171,078 | 21.22 | 2010-12-09 |
| 645 | 2010-12-08 | 7,200 | 1,440 | 0.00 | 755,502,535 | 151,250 | 21.01 | 2010-12-06 |
| 646 | 2010-12-07 | 5,760 | -1,440 | 0.00 | 755,502,535 | 123,201 | 21.39 | 2010-12-03 |
| 647 | 2010-11-22 | 7,200 | -2,880 | 0.00 | 755,502,535 | 146,750 | 20.38 | 2010-11-18 |
| 648 | 2010-11-17 | 10,080 | 2,880 | 0.00 | 755,502,535 | 202,648 | 20.10 | 2010-11-15 |
| 649 | 2010-11-12 | 7,200 | 2,880 | 0.00 | 755,502,535 | 146,750 | 20.38 | 2010-11-10 |
| 650 | 2010-11-08 | 4,320 | -4,896 | 0.00 | 755,502,535 | 93,299 | 21.60 | 2010-11-04 |
| 651 | 2010-11-02 | 9,216 | 4,896 | 0.00 | 755,502,535 | 184,320 | 20.00 | 2010-10-29 |
| 652 | 2010-10-25 | 4,320 | -3,168 | 0.00 | 755,502,535 | 98,850 | 22.88 | 2010-10-21 |
| 653 | 2010-10-11 | 7,488 | 2,880 | 0.00 | 755,502,535 | 164,841 | 22.01 | 2010-10-07 |
| 654 | 2010-10-08 | 4,608 | -2,880 | 0.00 | 755,502,535 | 100,639 | 21.84 | 2010-10-06 |
| 655 | 2010-10-07 | 7,488 | 2,880 | 0.00 | 755,502,535 | 160,161 | 21.39 | 2010-10-05 |
| 656 | 2010-10-04 | 4,608 | -864 | 0.00 | 755,502,535 | 99,680 | 21.63 | 2010-09-29 |
| 657 | 2010-09-21 | 5,472 | -1,440 | 0.00 | 755,502,535 | 118,562 | 21.67 | 2010-09-17 |
| 658 | 2010-08-30 | 6,912 | -1,440 | 0.00 | 755,502,535 | 132,717 | 19.20 | 2010-08-26 |
| 659 | 2010-08-25 | 8,352 | -864 | 0.00 | 755,502,535 | 156,024 | 18.68 | 2010-08-23 |
| 660 | 2010-08-24 | 9,216 | -576 | 0.00 | 755,502,535 | 171,519 | 18.61 | 2010-08-20 |
| 661 | 2010-08-20 | 9,792 | -2,016 | 0.00 | 755,502,535 | 178,841 | 18.26 | 2010-08-18 |
| 662 | 2010-08-16 | 11,808 | 2,016 | 0.00 | 755,502,535 | 200,901 | 17.01 | 2010-08-12 |
| 663 | 2010-08-12 | 9,792 | -2,880 | 0.00 | 755,502,535 | 181,221 | 18.51 | 2010-08-10 |
| 664 | 2010-08-09 | 12,672 | -1,440 | 0.00 | 755,502,535 | 234,521 | 18.51 | 2010-08-05 |
| 665 | 2010-08-05 | 14,112 | -2,880 | 0.00 | 755,502,535 | 251,363 | 17.81 | 2010-08-03 |
| 666 | 2010-08-04 | 16,992 | -576 | 0.00 | 755,502,535 | 303,256 | 17.85 | 2010-08-02 |
| 667 | 2010-07-30 | 17,568 | -14,400 | 0.00 | 755,502,535 | 306,825 | 17.47 | 2010-07-28 |
| 668 | 2010-07-28 | 31,968 | -1,440 | 0.00 | 755,502,535 | 553,878 | 17.33 | 2010-07-26 |
| 669 | 2010-07-27 | 33,408 | -2,880 | 0.00 | 755,502,535 | 573,047 | 17.15 | 2010-07-23 |
| 670 | 2010-07-26 | 36,288 | -1,152 | 0.00 | 755,502,535 | 613,630 | 16.91 | 2010-07-22 |
| 671 | 2010-07-22 | 37,440 | -1,823 | 0.00 | 755,502,535 | 618,808 | 16.53 | 2010-07-20 |
| 672 | 2010-07-21 | 39,263 | 383 | 0.01 | 755,502,535 | 623,025 | 15.87 | 2010-07-19 |
| 673 | 2010-07-20 | 38,880 | 6,336 | 0.01 | 755,502,535 | 611,544 | 15.73 | 2010-07-16 |
| 674 | 2010-07-19 | 32,544 | -2,592 | 0.00 | 755,502,535 | 537,887 | 16.53 | 2010-07-15 |
| 675 | 2010-07-16 | 35,136 | -14,400 | 0.00 | 755,502,535 | 590,496 | 16.81 | 2010-07-14 |
| 676 | 2010-07-15 | 49,536 | 14,400 | 0.01 | 755,502,535 | 801,542 | 16.18 | 2010-07-13 |
| 677 | 2010-07-14 | 35,136 | 1,440 | 0.00 | 755,502,535 | 566,076 | 16.11 | 2010-07-12 |
| 678 | 2010-07-13 | 33,696 | 1,152 | 0.00 | 755,502,535 | 552,244 | 16.39 | 2010-07-09 |
| 679 | 2010-07-05 | 32,544 | 4,896 | 0.00 | 755,502,535 | 541,272 | 16.63 | 2010-06-30 |
| 680 | 2010-07-02 | 27,648 | 1,440 | 0.00 | 755,502,535 | 479,029 | 17.33 | 2010-06-29 |
| 681 | 2010-06-30 | 26,208 | 1,440 | 0.00 | 755,502,535 | 468,651 | 17.88 | 2010-06-28 |
| 682 | 2010-06-29 | 24,768 | 576 | 0.00 | 755,502,535 | 444,610 | 17.95 | 2010-06-25 |
| 683 | 2010-06-28 | 24,192 | 1,440 | 0.00 | 755,502,535 | 448,568 | 18.54 | 2010-06-24 |
| 684 | 2010-06-22 | 22,752 | 1,440 | 0.00 | 503,668,356 | 428,170 | 18.82 | 2010-06-18 |
| 685 | 2010-06-21 | 21,312 | -1,440 | 0.00 | 503,668,356 | 394,421 | 18.51 | 2010-06-17 |
| 686 | 2010-06-09 | 22,752 | 1,440 | 0.00 | 503,668,356 | 389,469 | 17.12 | 2010-06-07 |
| 687 | 2010-06-07 | 21,312 | -6,624 | 0.00 | 503,668,356 | 392,205 | 18.40 | 2010-06-03 |
| 688 | 2010-06-04 | 27,936 | 7,200 | 0.01 | 503,668,356 | 517,012 | 18.51 | 2010-06-02 |
| 689 | 2010-06-01 | 20,736 | -864 | 0.00 | 503,668,356 | 371,527 | 17.92 | 2010-05-28 |
| 690 | 2010-05-31 | 21,600 | 864 | 0.00 | 503,668,356 | 365,256 | 16.91 | 2010-05-27 |
| 691 | 2010-05-28 | 20,736 | 12,960 | 0.00 | 503,668,356 | 351,351 | 16.94 | 2010-05-26 |
| 692 | 2010-05-25 | 7,776 | -1,440 | 0.00 | 503,668,356 | 134,190 | 17.26 | 2010-05-20 |
| 693 | 2010-05-19 | 9,216 | 1,440 | 0.00 | 503,668,356 | 165,436 | 17.95 | 2010-05-17 |
| 694 | 2010-05-14 | 7,776 | -1,440 | 0.00 | 503,668,356 | 142,293 | 18.30 | 2010-05-12 |
| 695 | 2010-05-13 | 9,216 | 1,440 | 0.00 | 503,668,356 | 169,915 | 18.44 | 2010-05-11 |
| 696 | 2010-05-06 | 7,776 | -5,760 | 0.00 | 503,668,356 | 157,137 | 20.21 | 2010-05-04 |
| 697 | 2010-05-05 | 13,536 | 864 | 0.00 | 503,668,356 | 266,497 | 19.69 | 2010-05-03 |
| 698 | 2010-05-04 | 12,672 | 8,640 | 0.00 | 503,668,356 | 249,043 | 19.65 | 2010-04-30 |
| 699 | 2010-04-30 | 4,032 | -2,016 | 0.00 | 503,668,356 | 86,426 | 21.44 | 2010-04-28 |
| 700 | 2010-04-19 | 6,048 | 1,728 | 0.00 | 755,502,535 | 131,738 | 21.78 | 2010-04-15 |
| 701 | 2010-03-26 | 4,320 | -2,160 | 0.00 | 755,502,535 | 91,601 | 21.20 | 2010-03-24 |
| 702 | 2010-03-25 | 6,480 | 2,160 | 0.00 | 755,502,535 | 131,998 | 20.37 | 2010-03-23 |
| 703 | 2010-03-23 | 4,320 | 4,320 | 0.00 | 755,502,535 | 93,999 | 21.76 | 2010-03-19 |
| 704 | 2010-02-19 | 0 | -2,160 | 0.00 | 755,502,535 | 0 | 22.04 | 2010-02-17 |
| 705 | 2010-02-10 | 2,160 | 2,160 | 0.00 | 755,502,535 | 43,800 | 20.28 | 2010-02-08 |
| 706 | 2009-12-23 | 0 | -2,160 | 0.00 | 629,585,767 | 0 | 21.51 | 2009-12-21 |
| 707 | 2009-12-09 | 2,160 | 864 | 0.00 | 629,585,767 | 42,649 | 19.75 | 2009-12-07 |
| 708 | 2009-10-22 | 1,296 | -1,728 | 0.00 | 629,585,767 | 29,881 | 23.06 | 2009-10-20 |
| 709 | 2009-07-28 | 3,024 | -2,160 | 0.00 | 629,585,767 | 46,059 | 15.23 | 2009-07-24 |
| 710 | 2009-07-22 | 5,184 | -3,024 | 0.00 | 629,585,767 | 75,360 | 14.54 | 2009-07-20 |
| 711 | 2009-07-21 | 8,208 | -2,160 | 0.00 | 629,585,767 | 110,201 | 13.43 | 2009-07-17 |
| 712 | 2009-07-20 | 10,368 | -2,160 | 0.00 | 629,585,767 | 134,162 | 12.94 | 2009-07-16 |
| 713 | 2009-07-08 | 12,528 | 864 | 0.00 | 629,585,767 | 149,346 | 11.92 | 2009-07-06 |
| 714 | 2009-07-07 | 11,664 | 4,320 | 0.00 | 629,585,767 | 142,826 | 12.25 | 2009-07-03 |
| 715 | 2009-06-10 | 7,344 | -9,072 | 0.00 | 629,585,767 | 92,483 | 12.59 | 2009-06-08 |
| 716 | 2009-06-05 | 16,416 | 3,024 | 0.00 | 629,585,767 | 218,497 | 13.31 | 2009-06-03 |
| 717 | 2009-06-03 | 13,392 | -21,600 | 0.00 | 484,296,745 | 164,922 | 12.32 | 2009-06-01 |
| 718 | 2009-06-02 | 34,992 | 21,600 | 0.01 | 484,296,745 | 419,589 | 11.99 | 2009-05-29 |
| 719 | 2009-05-25 | 13,392 | 3,024 | 0.00 | 484,296,745 | 164,614 | 12.29 | 2009-05-21 |
| 720 | 2009-05-21 | 10,368 | 3,024 | 0.00 | 484,296,745 | 126,956 | 12.25 | 2009-05-19 |
| 721 | 2009-05-19 | 7,344 | 3,024 | 0.00 | 484,296,745 | 86,527 | 11.78 | 2009-05-15 |
| 722 | 2009-04-28 | 4,320 | 2,160 | 0.00 | 484,296,745 | 54,199 | 12.55 | 2009-04-24 |
| 723 | 2009-04-27 | 2,160 | 2,160 | 0.00 | 484,296,745 | 28,149 | 13.03 | 2009-04-23 |
| 724 | 2009-03-19 | 0 | -2,246 | 0.00 | 629,585,768 | 0 | 10.15 | 2009-03-17 |
| 725 | 2009-03-18 | 2,246 | -1,124 | 0.00 | 629,585,768 | 23,197 | 10.33 | 2009-03-16 |
| 726 | 2009-03-12 | 3,370 | 1,124 | 0.00 | 629,585,768 | 31,442 | 9.330 | 2009-03-10 |
| 727 | 2009-03-11 | 2,246 | -1,124 | 0.00 | 629,585,768 | 22,516 | 10.03 | 2009-03-09 |
| 728 | 2009-03-10 | 3,370 | -561 | 0.00 | 629,585,768 | 33,063 | 9.811 | 2009-03-06 |
| 729 | 2009-03-09 | 3,931 | -1,123 | 0.00 | 629,585,768 | 36,047 | 9.170 | 2009-03-05 |
| 730 | 2009-02-27 | 5,054 | -1,124 | 0.00 | 629,585,768 | 46,618 | 9.224 | 2009-02-25 |
| 731 | 2009-02-19 | 6,178 | -3,369 | 0.00 | 629,585,768 | 55,003 | 8.903 | 2009-02-17 |
| 732 | 2009-02-12 | 9,547 | 2,808 | 0.00 | 629,585,768 | 76,328 | 7.995 | 2009-02-10 |
| 733 | 2009-02-06 | 6,739 | -2,247 | 0.00 | 629,585,768 | 57,598 | 8.547 | 2009-02-04 |
| 734 | 2009-02-02 | 8,986 | -2,808 | 0.00 | 629,585,768 | 69,606 | 7.746 | 2009-01-29 |
| 735 | 2009-01-23 | 11,794 | -3,369 | 0.00 | 629,585,768 | 79,798 | 6.766 | 2009-01-21 |
| 736 | 2009-01-20 | 15,163 | 7,301 | 0.00 | 629,585,768 | 118,256 | 7.799 | 2009-01-16 |
| 737 | 2009-01-19 | 7,862 | 2,246 | 0.00 | 629,585,768 | 63,698 | 8.102 | 2009-01-15 |
| 738 | 2009-01-13 | 5,616 | -2,808 | 0.00 | 629,585,768 | 44,001 | 7.835 | 2009-01-09 |
| 739 | 2009-01-12 | 8,424 | 5,054 | 0.00 | 629,585,768 | 65,252 | 7.746 | 2009-01-08 |
| 740 | 2009-01-06 | 3,370 | -2,246 | 0.00 | 629,585,768 | 26,583 | 7.888 | 2009-01-02 |
| 741 | 2008-12-23 | 5,616 | 3,370 | 0.00 | 629,585,768 | 43,502 | 7.746 | 2008-12-19 |
| 742 | 2008-12-22 | 2,246 | 1,123 | 0.00 | 629,585,768 | 17,597 | 7.835 | 2008-12-18 |
| 743 | 2008-12-19 | 1,123 | 1,123 | 0.00 | 629,585,768 | 8,719 | 7.764 | 2008-12-17 |
| 744 | 2008-12-01 | 0 | -28,080 | 0.00 | 629,585,768 | 0 | 5.698 | 2008-11-27 |
| 745 | 2008-11-28 | 28,080 | 28,080 | 0.00 | 629,585,768 | 148,992 | 5.306 | 2008-11-26 |
| 746 | 2008-10-21 | 0 | -4,268 | 0.00 | 629,585,768 | 0 | 6.517 | 2008-10-17 |
| 747 | 2008-10-20 | 4,268 | 1,123 | 0.00 | 629,585,768 | 27,512 | 6.446 | 2008-10-16 |
| 748 | 2008-10-16 | 3,145 | -1,123 | 0.00 | 629,585,768 | 23,352 | 7.425 | 2008-10-14 |
| 749 | 2008-10-10 | 4,268 | 1,123 | 0.00 | 629,585,768 | 28,118 | 6.588 | 2008-10-08 |
| 750 | 2008-09-29 | 3,145 | 1,123 | 0.00 | 629,585,768 | 28,730 | 9.135 | 2008-09-25 |
| 751 | 2008-09-25 | 2,022 | 1,123 | 0.00 | 629,585,768 | 21,603 | 10.68 | 2008-09-23 |
| 752 | 2008-09-24 | 899 | -1,123 | 0.00 | 629,585,768 | 10,694 | 11.90 | 2008-09-22 |
| 753 | 2008-09-16 | 2,022 | -1,123 | 0.00 | 629,585,768 | 22,826 | 11.29 | 2008-09-11 |
| 754 | 2008-09-09 | 3,145 | 1,123 | 0.00 | 629,585,768 | 38,416 | 12.22 | 2008-09-05 |
| 755 | 2008-09-01 | 2,022 | -1,123 | 0.00 | 629,585,768 | 26,211 | 12.96 | 2008-08-28 |
| 756 | 2008-08-29 | 3,145 | -1,123 | 0.00 | 629,585,768 | 39,986 | 12.71 | 2008-08-27 |
| 757 | 2008-08-27 | 4,268 | 1,123 | 0.00 | 629,585,768 | 50,768 | 11.90 | 2008-08-25 |
| 758 | 2008-08-19 | 3,145 | 1,123 | 0.00 | 629,585,768 | 40,769 | 12.96 | 2008-08-15 |
| 759 | 2008-08-12 | 2,022 | -1,123 | 0.00 | 629,585,768 | 27,400 | 13.55 | 2008-08-08 |
| 760 | 2008-08-05 | 3,145 | -449 | 0.00 | 629,585,768 | 43,568 | 13.85 | 2008-08-01 |
| 761 | 2008-07-10 | 3,594 | 3,594 | 0.00 | 629,585,768 | 44,796 | 12.46 | 2008-07-08 |
| 762 | 2008-06-26 | 0 | -2,246 | 0.00 | 449,704,120 | 0 | 13.82 | 2008-06-24 |
| 763 | 2008-06-12 | 2,246 | 1,123 | 0.00 | 449,704,120 | 28,315 | 12.61 | 2008-06-10 |
| 764 | 2008-06-06 | 1,123 | 1,123 | 0.00 | 449,704,120 | 15,697 | 13.98 | 2008-06-04 |
| 765 | 2008-06-02 | 0 | -562 | 0.00 | 449,704,120 | 0 | 14.25 | 2008-05-29 |
| 766 | 2008-05-30 | 562 | -561 | 0.00 | 449,704,120 | 7,706 | 13.71 | 2008-05-28 |
| 767 | 2008-05-28 | 1,123 | -1,123 | 0.00 | 449,704,120 | 14,537 | 12.95 | 2008-05-26 |
| 768 | 2008-05-27 | 2,246 | -3,932 | 0.00 | 449,704,120 | 28,756 | 12.80 | 2008-05-23 |
| 769 | 2008-05-21 | 6,178 | -11,232 | 0.00 | 449,704,120 | 77,003 | 12.46 | 2008-05-19 |
| 770 | 2008-05-15 | 17,410 | 11,232 | 0.00 | 449,704,120 | 204,916 | 11.77 | 2008-05-13 |
| 771 | 2008-04-30 | 6,178 | -1,684 | 0.00 | 449,704,120 | 72,826 | 11.79 | 2008-04-28 |
| 772 | 2008-04-28 | 7,862 | -1,124 | 0.00 | 449,704,120 | 92,394 | 11.75 | 2008-04-24 |
| 773 | 2008-04-25 | 8,986 | 2,808 | 0.00 | 449,704,120 | 98,289 | 10.94 | 2008-04-23 |
| 774 | 2008-04-24 | 6,178 | -2,471 | 0.00 | 449,704,120 | 68,125 | 11.03 | 2008-04-22 |
| 775 | 2008-04-08 | 8,649 | -39,312 | 0.00 | 629,585,768 | 90,538 | 10.47 | 2008-04-03 |
| 776 | 2008-04-02 | 47,961 | -1,572 | 0.01 | 629,585,768 | 447,140 | 9.323 | 2008-03-31 |
| 777 | 2008-04-01 | 49,533 | -19,656 | 0.01 | 629,585,768 | 475,021 | 9.590 | 2008-03-28 |
| 778 | 2008-03-31 | 69,189 | 19,656 | 0.01 | 629,585,768 | 645,949 | 9.336 | 2008-03-27 |
| 779 | 2008-03-28 | 49,533 | 39,312 | 0.01 | 629,585,768 | 459,270 | 9.272 | 2008-03-26 |
| 780 | 2008-03-27 | 10,221 | -39,312 | 0.00 | 629,585,768 | 91,774 | 8.979 | 2008-03-25 |
| 781 | 2008-03-26 | 49,533 | 39,312 | 0.01 | 629,585,768 | 416,424 | 8.407 | 2008-03-20 |
| 782 | 2008-03-17 | 10,221 | 1,572 | 0.00 | 629,585,768 | 97,365 | 9.526 | 2008-03-13 |
| 783 | 2008-03-14 | 8,649 | 1,573 | 0.00 | 629,585,768 | 86,464 | 9.997 | 2008-03-12 |
| 784 | 2008-03-12 | 7,076 | 786 | 0.00 | 629,585,768 | 73,796 | 10.43 | 2008-03-10 |
| 785 | 2008-03-11 | 6,290 | 1,573 | 0.00 | 629,585,768 | 64,800 | 10.30 | 2008-03-07 |
| 786 | 2008-03-07 | 4,717 | 1,572 | 0.00 | 629,585,768 | 49,977 | 10.60 | 2008-03-05 |
| 787 | 2008-03-03 | 3,145 | 1,573 | 0.00 | 629,585,768 | 36,639 | 11.65 | 2008-02-28 |
| 788 | 2008-02-20 | 1,572 | -1,573 | 0.00 | 629,585,768 | 18,715 | 11.91 | 2008-02-18 |
| 789 | 2008-02-04 | 3,145 | -786 | 0.00 | 629,585,768 | 34,520 | 10.98 | 2008-01-31 |
| 790 | 2008-02-01 | 3,931 | -29,091 | 0.00 | 629,585,768 | 41,598 | 10.58 | 2008-01-30 |
| 791 | 2008-01-31 | 33,022 | -4,718 | 0.01 | 629,585,768 | 335,999 | 10.18 | 2008-01-29 |
| 792 | 2008-01-30 | 37,740 | 19,656 | 0.01 | 629,585,768 | 363,851 | 9.641 | 2008-01-28 |
| 793 | 2008-01-24 | 18,084 | -19,656 | 0.00 | 629,585,768 | 161,472 | 8.929 | 2008-01-22 |
| 794 | 2008-01-23 | 37,740 | -19,656 | 0.01 | 629,585,768 | 362,870 | 9.615 | 2008-01-21 |
| 795 | 2008-01-17 | 57,396 | 4,718 | 0.01 | 629,585,768 | 578,150 | 10.07 | 2008-01-15 |
| 796 | 2008-01-16 | 52,678 | -1,573 | 0.01 | 629,585,768 | 564,129 | 10.71 | 2008-01-14 |
| 797 | 2008-01-15 | 54,251 | -81,769 | 0.01 | 629,585,768 | 588,569 | 10.85 | 2008-01-11 |
| 798 | 2008-01-14 | 136,020 | 119,509 | 0.02 | 629,585,768 | 1,432,427 | 10.53 | 2008-01-10 |
| 799 | 2008-01-11 | 16,511 | -37,740 | 0.00 | 629,585,768 | 168,841 | 10.23 | 2008-01-09 |
| 800 | 2008-01-07 | 54,251 | 39,312 | 0.01 | 629,585,768 | 555,476 | 10.24 | 2008-01-03 |
| 801 | 2008-01-02 | 14,939 | -3,145 | 0.00 | 629,585,768 | 159,220 | 10.66 | 2007-12-27 |
| 802 | 2007-12-28 | 18,084 | -27,518 | 0.00 | 629,585,768 | 176,880 | 9.781 | 2007-12-21 |
| 803 | 2007-12-21 | 45,602 | 27,518 | 0.01 | 629,585,768 | 427,473 | 9.374 | 2007-12-19 |
| 804 | 2007-12-07 | 18,084 | -1,572 | 0.00 | 629,585,768 | 182,847 | 10.11 | 2007-12-05 |
| 805 | 2007-11-07 | 19,656 | 1,572 | 0.00 | 629,585,768 | 204,757 | 10.42 | 2007-11-05 |
| 806 | 2007-10-31 | 18,084 | 3,932 | 0.00 | 629,585,768 | 213,898 | 11.83 | 2007-10-29 |
| 807 | 2007-10-29 | 14,152 | -3,932 | 0.00 | 629,585,768 | 165,961 | 11.73 | 2007-10-25 |
| 808 | 2007-10-26 | 18,084 | -11,793 | 0.00 | 629,585,768 | 200,787 | 11.10 | 2007-10-24 |
| 809 | 2007-10-23 | 29,877 | 10,221 | 0.00 | 629,585,768 | 319,953 | 10.71 | 2007-10-18 |
| 810 | 2007-10-22 | 19,656 | 1,572 | 0.00 | 629,585,768 | 208,491 | 10.61 | 2007-10-17 |
| 811 | 2007-10-05 | 18,084 | 1,573 | 0.00 | 629,585,768 | 178,019 | 9.844 | 2007-10-03 |
| 812 | 2007-10-04 | 16,511 | -11,794 | 0.00 | 629,585,768 | 176,404 | 10.68 | 2007-10-02 |
| 813 | 2007-10-03 | 28,305 | -7,862 | 0.00 | 629,585,768 | 294,853 | 10.42 | 2007-09-28 |
| 814 | 2007-10-02 | 36,167 | 786 | 0.01 | 629,585,768 | 349,156 | 9.654 | 2007-09-27 |
| 815 | 2007-09-28 | 35,381 | 7,076 | 0.01 | 629,585,768 | 317,686 | 8.979 | 2007-09-25 |
| 816 | 2007-09-25 | 28,305 | 11,794 | 0.00 | 629,585,768 | 261,368 | 9.234 | 2007-09-21 |
| 817 | 2007-09-24 | 16,511 | -3,931 | 0.00 | 629,585,768 | 155,814 | 9.437 | 2007-09-20 |
| 818 | 2007-09-19 | 20,442 | 1,572 | 0.00 | 629,585,768 | 183,549 | 8.979 | 2007-09-17 |
| 819 | 2007-09-05 | 18,870 | 2,359 | 0.00 | 629,585,768 | 180,001 | 9.539 | 2007-09-03 |
| 820 | 2007-08-27 | 16,511 | -3,931 | 0.00 | 629,585,768 | 154,559 | 9.361 | 2007-08-23 |
| 821 | 2007-08-23 | 20,442 | -3,931 | 0.00 | 629,585,768 | 174,207 | 8.522 | 2007-08-21 |
| 822 | 2007-08-22 | 24,373 | 1,572 | 0.00 | 629,585,768 | 195,301 | 8.013 | 2007-08-20 |
| 823 | 2007-08-16 | 22,801 | 3,931 | 0.00 | 629,585,768 | 191,984 | 8.420 | 2007-08-14 |
| 824 | 2007-07-31 | 18,870 | 3,931 | 0.00 | 629,585,768 | 177,604 | 9.412 | 2007-07-27 |
| 825 | 2007-07-16 | 14,939 | -2,358 | 0.00 | 629,585,768 | 150,301 | 10.06 | 2007-07-12 |
| 826 | 2007-07-11 | 17,297 | -787 | 0.00 | 629,585,768 | 174,233 | 10.07 | 2007-07-09 |
| 827 | 2007-07-10 | 18,084 | -5,503 | 0.00 | 629,585,768 | 173,426 | 9.590 | 2007-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy