Shougang Century Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 3.200 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 3.240 | 2025-11-27 | |||||
| 3 | 2025-11-27 | 3,878,740 | 49,000 | 0.15 | 2,662,229,708 | 12,567,118 | 3.240 | 2025-11-25 |
| 4 | 2025-11-12 | 3,829,740 | -4,000 | 0.14 | 2,662,229,708 | 14,170,038 | 3.700 | 2025-11-10 |
| 5 | 2025-11-04 | 3,833,740 | -6,000 | 0.72 | 532,445,942 | 14,951,586 | 3.900 | 2025-10-31 |
| 6 | 2025-11-03 | 3,839,740 | -6,000 | 0.72 | 532,445,942 | 14,974,986 | 3.900 | 2025-10-30 |
| 7 | 2025-10-21 | 3,845,740 | -15,600 | 0.72 | 532,445,942 | 15,382,960 | 4.000 | 2025-10-17 |
| 8 | 2025-10-16 | 3,861,340 | 400 | 0.73 | 532,445,942 | 15,059,226 | 3.900 | 2025-10-14 |
| 9 | 2025-10-15 | 3,860,940 | -200,000 | 0.73 | 532,445,942 | 15,443,760 | 4.000 | 2025-10-13 |
| 10 | 2025-10-14 | 4,060,940 | -364,000 | 0.76 | 532,445,942 | 16,040,713 | 3.950 | 2025-10-10 |
| 11 | 2025-10-10 | 4,424,940 | -12,800 | 0.83 | 532,445,942 | 17,921,007 | 4.050 | 2025-10-08 |
| 12 | 2025-10-09 | 4,437,740 | -60,000 | 0.83 | 532,445,942 | 17,972,847 | 4.050 | 2025-10-06 |
| 13 | 2025-10-06 | 4,497,740 | 1,200 | 0.84 | 532,445,942 | 18,215,847 | 4.050 | 2025-10-02 |
| 14 | 2025-10-03 | 4,496,540 | -244,800 | 0.84 | 532,445,942 | 18,210,987 | 4.050 | 2025-09-30 |
| 15 | 2025-10-02 | 4,741,340 | -1,470,400 | 0.89 | 532,445,942 | 18,491,226 | 3.900 | 2025-09-29 |
| 16 | 2025-09-18 | 6,211,740 | -1,200 | 1.17 | 532,445,942 | 25,468,134 | 4.100 | 2025-09-16 |
| 17 | 2025-09-16 | 6,212,940 | -30,000 | 1.17 | 532,445,942 | 24,230,466 | 3.900 | 2025-09-12 |
| 18 | 2025-09-12 | 6,242,940 | -3,200 | 1.17 | 532,445,942 | 23,723,172 | 3.800 | 2025-09-10 |
| 19 | 2025-09-11 | 6,246,140 | 746,800 | 1.17 | 532,445,942 | 23,735,332 | 3.800 | 2025-09-09 |
| 20 | 2025-09-10 | 5,499,340 | 120,000 | 1.03 | 532,445,942 | 19,247,690 | 3.500 | 2025-09-08 |
| 21 | 2025-09-08 | 5,379,340 | -152,000 | 1.01 | 532,445,942 | 17,213,888 | 3.200 | 2025-09-04 |
| 22 | 2025-09-03 | 5,531,340 | -12,000 | 1.04 | 532,445,942 | 17,423,721 | 3.150 | 2025-09-01 |
| 23 | 2025-08-28 | 5,543,340 | -5,200 | 1.04 | 532,445,942 | 16,907,187 | 3.050 | 2025-08-26 |
| 24 | 2025-08-27 | 5,548,540 | -32,000 | 1.04 | 532,445,942 | 17,477,901 | 3.150 | 2025-08-25 |
| 25 | 2025-08-19 | 5,580,540 | 8,000 | 1.05 | 532,445,942 | 15,625,512 | 2.800 | 2025-08-15 |
| 26 | 2025-08-15 | 5,572,540 | 7,600 | 1.05 | 532,445,942 | 15,603,112 | 2.800 | 2025-08-13 |
| 27 | 2025-08-04 | 5,564,940 | 16,000 | 1.05 | 532,445,942 | 15,025,338 | 2.700 | 2025-07-31 |
| 28 | 2025-08-01 | 5,548,940 | 8,000 | 1.04 | 532,445,942 | 15,537,032 | 2.800 | 2025-07-30 |
| 29 | 2025-07-31 | 5,540,940 | -100,000 | 1.04 | 532,445,942 | 16,622,820 | 3.000 | 2025-07-29 |
| 30 | 2025-07-30 | 5,640,940 | 340,000 | 1.06 | 532,445,942 | 16,922,820 | 3.000 | 2025-07-28 |
| 31 | 2025-07-29 | 5,300,940 | 130,000 | 1.00 | 532,445,942 | 15,637,773 | 2.950 | 2025-07-25 |
| 32 | 2025-07-28 | 5,170,940 | 100,000 | 0.97 | 532,445,942 | 14,995,726 | 2.900 | 2025-07-24 |
| 33 | 2025-07-24 | 5,070,940 | -20,000 | 0.95 | 532,445,942 | 14,452,179 | 2.850 | 2025-07-22 |
| 34 | 2025-07-17 | 5,090,940 | 4,000 | 0.95 | 534,175,542 | 13,490,991 | 2.650 | 2025-07-15 |
| 35 | 2025-07-16 | 5,086,940 | -10,000 | 0.95 | 534,175,542 | 13,734,738 | 2.700 | 2025-07-14 |
| 36 | 2025-07-15 | 5,096,940 | 40,000 | 0.95 | 534,175,542 | 15,035,973 | 2.950 | 2025-07-11 |
| 37 | 2025-07-11 | 5,056,940 | -56,000 | 0.95 | 534,175,542 | 14,665,126 | 2.900 | 2025-07-09 |
| 38 | 2025-07-10 | 5,112,940 | -58,000 | 0.96 | 534,595,542 | 15,083,173 | 2.950 | 2025-07-08 |
| 39 | 2025-07-09 | 5,170,940 | -72,000 | 0.97 | 535,027,942 | 14,220,085 | 2.750 | 2025-07-07 |
| 40 | 2025-07-08 | 5,242,940 | 34,000 | 0.98 | 535,027,942 | 13,631,644 | 2.600 | 2025-07-04 |
| 41 | 2025-07-04 | 5,208,940 | -49,600 | 0.97 | 535,027,942 | 13,022,350 | 2.500 | 2025-07-02 |
| 42 | 2025-07-02 | 5,258,540 | 181,600 | 0.98 | 535,027,942 | 12,489,033 | 2.375 | 2025-06-27 |
| 43 | 2025-06-30 | 5,076,940 | -43,600 | 0.95 | 535,027,942 | 12,184,656 | 2.400 | 2025-06-26 |
| 44 | 2025-06-27 | 5,120,540 | -40,400 | 0.96 | 535,027,942 | 12,417,310 | 2.425 | 2025-06-25 |
| 45 | 2025-06-26 | 5,160,940 | -108,000 | 0.96 | 535,027,942 | 12,386,256 | 2.400 | 2025-06-24 |
| 46 | 2025-06-25 | 5,268,940 | 14,220 | 1.12 | 470,011,639 | 11,855,115 | 2.250 | 2025-06-23 |
| 47 | 2025-06-23 | 5,254,720 | -20,000 | 1.12 | 470,011,639 | 11,691,752 | 2.225 | 2025-06-19 |
| 48 | 2025-06-20 | 5,274,720 | -30,000 | 1.12 | 470,011,639 | 11,736,252 | 2.225 | 2025-06-18 |
| 49 | 2025-06-17 | 5,304,720 | -10,000 | 1.13 | 470,011,639 | 11,670,384 | 2.200 | 2025-06-13 |
| 50 | 2025-06-16 | 5,314,720 | 18,000 | 1.13 | 470,011,639 | 11,559,516 | 2.175 | 2025-06-12 |
| 51 | 2025-06-13 | 5,296,720 | -3,200 | 1.13 | 470,011,639 | 11,387,948 | 2.150 | 2025-06-11 |
| 52 | 2025-06-10 | 5,299,920 | 5,200 | 1.13 | 470,011,639 | 11,129,832 | 2.100 | 2025-06-06 |
| 53 | 2025-06-09 | 5,294,720 | 20,000 | 1.13 | 470,011,639 | 10,986,544 | 2.075 | 2025-06-05 |
| 54 | 2025-06-06 | 5,274,720 | 24,000 | 1.12 | 470,011,639 | 11,076,912 | 2.100 | 2025-06-04 |
| 55 | 2025-06-03 | 5,250,720 | -18,400 | 1.12 | 470,011,639 | 11,157,780 | 2.125 | 2025-05-30 |
| 56 | 2025-05-20 | 5,269,120 | 15,600 | 1.12 | 470,011,639 | 11,065,152 | 2.100 | 2025-05-16 |
| 57 | 2025-05-19 | 5,253,520 | 2,800 | 1.12 | 470,011,639 | 10,901,054 | 2.075 | 2025-05-15 |
| 58 | 2025-05-15 | 5,250,720 | 30,000 | 1.12 | 470,011,639 | 10,632,708 | 2.025 | 2025-05-13 |
| 59 | 2025-05-14 | 5,220,720 | -12,000 | 1.11 | 470,011,639 | 10,180,404 | 1.950 | 2025-05-12 |
| 60 | 2025-05-09 | 5,232,720 | 30,000 | 1.11 | 470,011,639 | 10,465,440 | 2.000 | 2025-05-07 |
| 61 | 2025-05-06 | 5,202,720 | 40,000 | 1.11 | 470,011,639 | 10,535,508 | 2.025 | 2025-04-30 |
| 62 | 2025-05-02 | 5,162,720 | -1,200 | 1.10 | 470,011,639 | 10,583,576 | 2.050 | 2025-04-29 |
| 63 | 2025-04-30 | 5,163,920 | 20,000 | 1.10 | 470,011,639 | 10,456,938 | 2.025 | 2025-04-28 |
| 64 | 2025-04-11 | 5,143,920 | -20,000 | 1.09 | 470,011,639 | 11,573,820 | 2.250 | 2025-04-09 |
| 65 | 2025-04-10 | 5,163,920 | -20,000 | 1.10 | 470,011,639 | 11,747,918 | 2.275 | 2025-04-08 |
| 66 | 2025-04-08 | 5,183,920 | -28,000 | 1.10 | 470,011,639 | 12,182,212 | 2.350 | 2025-04-03 |
| 67 | 2025-03-27 | 5,211,920 | -11,200 | 1.11 | 470,011,639 | 12,378,310 | 2.375 | 2025-03-25 |
| 68 | 2025-03-26 | 5,223,120 | 47,200 | 1.11 | 470,011,639 | 12,274,332 | 2.350 | 2025-03-24 |
| 69 | 2025-03-25 | 5,175,920 | -2,000 | 1.10 | 470,011,639 | 12,034,014 | 2.325 | 2025-03-21 |
| 70 | 2025-03-24 | 5,177,920 | -10,800 | 1.10 | 470,011,639 | 12,168,112 | 2.350 | 2025-03-20 |
| 71 | 2025-03-19 | 5,188,720 | -18,039 | 1.10 | 470,011,639 | 11,804,338 | 2.275 | 2025-03-17 |
| 72 | 2025-03-18 | 5,206,759 | -22,400 | 1.11 | 470,011,639 | 11,845,377 | 2.275 | 2025-03-14 |
| 73 | 2025-03-14 | 5,229,159 | 30,000 | 1.11 | 470,011,639 | 12,027,066 | 2.300 | 2025-03-12 |
| 74 | 2025-03-07 | 5,199,159 | -30,000 | 1.11 | 470,011,639 | 11,438,150 | 2.200 | 2025-03-05 |
| 75 | 2025-03-06 | 5,229,159 | -20,000 | 1.11 | 470,011,639 | 11,765,608 | 2.250 | 2025-03-04 |
| 76 | 2025-03-05 | 5,249,159 | -14,000 | 1.12 | 470,011,639 | 12,073,066 | 2.300 | 2025-03-03 |
| 77 | 2025-03-04 | 5,263,159 | -22,000 | 1.12 | 470,011,639 | 11,447,371 | 2.175 | 2025-02-28 |
| 78 | 2025-02-04 | 5,285,159 | -23,600 | 1.12 | 470,011,639 | 11,230,963 | 2.125 | 2025-01-27 |
| 79 | 2025-01-22 | 5,308,759 | 20,000 | 1.13 | 470,011,639 | 11,413,832 | 2.150 | 2025-01-20 |
| 80 | 2025-01-17 | 5,288,759 | -20,000 | 1.13 | 470,011,639 | 11,635,270 | 2.200 | 2025-01-15 |
| 81 | 2025-01-02 | 5,308,759 | -126,800 | 1.13 | 470,011,639 | 11,811,989 | 2.225 | 2024-12-27 |
| 82 | 2024-12-17 | 5,435,559 | 20,000 | 1.16 | 470,011,639 | 11,550,563 | 2.125 | 2024-12-13 |
| 83 | 2024-12-16 | 5,415,559 | -400 | 1.15 | 470,011,639 | 11,508,063 | 2.125 | 2024-12-12 |
| 84 | 2024-12-12 | 5,415,959 | -546,000 | 1.15 | 470,011,639 | 11,508,913 | 2.125 | 2024-12-10 |
| 85 | 2024-12-11 | 5,961,959 | -15,600 | 1.27 | 470,011,639 | 11,476,771 | 1.925 | 2024-12-09 |
| 86 | 2024-11-22 | 5,977,559 | 2,000 | 1.27 | 470,011,639 | 11,506,801 | 1.925 | 2024-11-20 |
| 87 | 2024-11-21 | 5,975,559 | -1,600 | 1.27 | 470,011,639 | 11,204,173 | 1.875 | 2024-11-19 |
| 88 | 2024-11-18 | 5,977,159 | -12,000 | 1.27 | 470,011,639 | 10,758,886 | 1.800 | 2024-11-14 |
| 89 | 2024-11-14 | 5,989,159 | 53,200 | 1.27 | 470,011,639 | 10,181,570 | 1.700 | 2024-11-12 |
| 90 | 2024-11-11 | 5,935,959 | 32,800 | 1.26 | 470,011,639 | 10,091,130 | 1.700 | 2024-11-07 |
| 91 | 2024-10-29 | 5,903,159 | -16,000 | 1.26 | 470,011,639 | 9,887,791 | 1.675 | 2024-10-25 |
| 92 | 2024-10-28 | 5,919,159 | -20,000 | 1.26 | 470,011,639 | 10,210,549 | 1.725 | 2024-10-24 |
| 93 | 2024-10-25 | 5,939,159 | 23,559 | 1.26 | 470,011,639 | 10,393,528 | 1.750 | 2024-10-23 |
| 94 | 2024-10-23 | 5,915,600 | -12,000 | 1.51 | 391,676,366 | 10,648,080 | 1.800 | 2024-10-21 |
| 95 | 2024-10-22 | 5,927,600 | 59,200 | 1.51 | 391,676,366 | 10,373,300 | 1.750 | 2024-10-18 |
| 96 | 2024-10-21 | 5,868,400 | 30,000 | 1.50 | 391,676,366 | 9,829,570 | 1.675 | 2024-10-17 |
| 97 | 2024-10-18 | 5,838,400 | 16,000 | 1.49 | 391,676,366 | 9,925,280 | 1.700 | 2024-10-16 |
| 98 | 2024-10-15 | 5,822,400 | -8,000 | 1.49 | 391,676,366 | 10,043,640 | 1.725 | 2024-10-10 |
| 99 | 2024-10-10 | 5,830,400 | 20,000 | 1.49 | 391,676,366 | 10,203,200 | 1.750 | 2024-10-08 |
| 100 | 2024-10-08 | 5,810,400 | 32,000 | 1.48 | 391,676,366 | 9,732,420 | 1.675 | 2024-10-04 |
| 101 | 2024-10-07 | 5,778,400 | -12,000 | 1.48 | 391,676,366 | 9,534,360 | 1.650 | 2024-10-03 |
| 102 | 2024-10-04 | 5,790,400 | 2,000 | 1.48 | 391,676,366 | 9,119,880 | 1.575 | 2024-10-02 |
| 103 | 2024-10-03 | 5,788,400 | -36,000 | 1.48 | 391,676,366 | 9,406,150 | 1.625 | 2024-09-30 |
| 104 | 2024-10-02 | 5,824,400 | 1,600 | 1.49 | 391,676,366 | 9,173,430 | 1.575 | 2024-09-27 |
| 105 | 2024-09-11 | 5,822,800 | 80,800 | 1.49 | 391,676,366 | 9,025,340 | 1.550 | 2024-09-09 |
| 106 | 2024-09-05 | 5,742,000 | 9,600 | 1.47 | 391,676,366 | 8,900,100 | 1.550 | 2024-09-03 |
| 107 | 2024-09-04 | 5,732,400 | 3,600 | 1.46 | 391,676,366 | 8,885,220 | 1.550 | 2024-09-02 |
| 108 | 2024-08-28 | 5,728,800 | -4,000 | 1.46 | 391,676,366 | 9,022,860 | 1.575 | 2024-08-26 |
| 109 | 2024-08-27 | 5,732,800 | -3,200 | 1.46 | 391,676,366 | 8,742,520 | 1.525 | 2024-08-23 |
| 110 | 2024-08-22 | 5,736,000 | 100,000 | 1.46 | 391,676,366 | 8,030,400 | 1.400 | 2024-08-20 |
| 111 | 2024-08-20 | 5,636,000 | 10,000 | 1.44 | 391,676,366 | 7,890,400 | 1.400 | 2024-08-16 |
| 112 | 2024-08-07 | 5,626,000 | -4,000 | 1.44 | 391,676,366 | 6,891,850 | 1.225 | 2024-08-05 |
| 113 | 2024-08-05 | 5,630,000 | 4,000 | 1.44 | 391,676,366 | 7,319,000 | 1.300 | 2024-08-01 |
| 114 | 2024-07-23 | 5,626,000 | 246,000 | 1.44 | 391,676,366 | 6,751,200 | 1.200 | 2024-07-19 |
| 115 | 2024-07-18 | 5,380,000 | 100,000 | 1.37 | 391,676,366 | 6,456,000 | 1.200 | 2024-07-16 |
| 116 | 2024-06-21 | 5,280,000 | 200,000 | 1.35 | 391,676,366 | 6,732,000 | 1.275 | 2024-06-19 |
| 117 | 2024-06-20 | 5,080,000 | 98,400 | 1.30 | 391,676,366 | 6,096,000 | 1.200 | 2024-06-18 |
| 118 | 2024-06-17 | 4,981,600 | 100,000 | 1.27 | 391,676,366 | 6,351,540 | 1.275 | 2024-06-13 |
| 119 | 2024-06-14 | 4,881,600 | 60,000 | 1.25 | 391,676,366 | 6,224,040 | 1.275 | 2024-06-12 |
| 120 | 2024-06-12 | 4,821,600 | 100,000 | 1.23 | 391,676,366 | 6,002,892 | 1.245 | 2024-06-07 |
| 121 | 2024-06-07 | 4,721,600 | 100,000 | 1.21 | 391,676,366 | 5,689,528 | 1.205 | 2024-06-05 |
| 122 | 2024-06-06 | 4,621,600 | -5,200 | 1.18 | 391,676,366 | 5,707,676 | 1.235 | 2024-06-04 |
| 123 | 2024-05-14 | 4,626,800 | 36,000 | 1.18 | 391,676,366 | 6,014,840 | 1.300 | 2024-05-10 |
| 124 | 2024-05-03 | 4,590,800 | 44,000 | 1.17 | 391,676,366 | 5,164,650 | 1.125 | 2024-04-30 |
| 125 | 2024-04-23 | 4,546,800 | 90,000 | 1.16 | 391,676,366 | 5,115,150 | 1.125 | 2024-04-19 |
| 126 | 2024-04-11 | 4,456,800 | 20,800 | 1.14 | 391,676,366 | 5,013,900 | 1.125 | 2024-04-09 |
| 127 | 2024-04-10 | 4,436,000 | 42,000 | 1.13 | 391,676,366 | 4,990,500 | 1.125 | 2024-04-08 |
| 128 | 2024-04-08 | 4,394,000 | 113,200 | 1.12 | 391,676,366 | 4,987,190 | 1.135 | 2024-04-03 |
| 129 | 2024-04-05 | 4,280,800 | 70,400 | 1.09 | 391,676,366 | 4,601,860 | 1.075 | 2024-04-02 |
| 130 | 2024-04-03 | 4,210,400 | 237,600 | 1.07 | 391,676,366 | 4,799,856 | 1.140 | 2024-03-28 |
| 131 | 2024-03-28 | 3,972,800 | 10,800 | 1.01 | 391,676,366 | 4,469,400 | 1.125 | 2024-03-26 |
| 132 | 2024-03-26 | 3,962,000 | 100,000 | 1.01 | 391,676,366 | 4,516,680 | 1.140 | 2024-03-22 |
| 133 | 2024-03-22 | 3,862,000 | 100,000 | 0.99 | 391,676,366 | 4,402,680 | 1.140 | 2024-03-20 |
| 134 | 2024-03-21 | 3,762,000 | -8,800 | 0.96 | 391,676,366 | 4,251,060 | 1.130 | 2024-03-19 |
| 135 | 2024-03-19 | 3,770,800 | 40,000 | 0.96 | 391,676,366 | 4,242,150 | 1.125 | 2024-03-15 |
| 136 | 2024-03-18 | 3,730,800 | 96,000 | 0.95 | 391,676,366 | 4,327,728 | 1.160 | 2024-03-14 |
| 137 | 2024-03-15 | 3,634,800 | 97,600 | 0.93 | 391,676,366 | 4,143,672 | 1.140 | 2024-03-13 |
| 138 | 2024-03-14 | 3,537,200 | 32,400 | 0.90 | 391,676,366 | 3,855,548 | 1.090 | 2024-03-12 |
| 139 | 2024-03-12 | 3,504,800 | 30,000 | 0.89 | 391,676,366 | 3,802,708 | 1.085 | 2024-03-08 |
| 140 | 2024-03-11 | 3,474,800 | 184,000 | 0.89 | 391,676,366 | 3,996,020 | 1.150 | 2024-03-07 |
| 141 | 2024-03-08 | 3,290,800 | 10,000 | 0.84 | 391,676,366 | 3,751,512 | 1.140 | 2024-03-06 |
| 142 | 2024-03-04 | 3,280,800 | 24,000 | 0.84 | 391,676,366 | 3,674,496 | 1.120 | 2024-02-29 |
| 143 | 2024-03-01 | 3,256,800 | 80,000 | 0.83 | 391,676,366 | 3,712,752 | 1.140 | 2024-02-28 |
| 144 | 2024-02-28 | 3,176,800 | 44,000 | 0.81 | 391,676,366 | 3,494,480 | 1.100 | 2024-02-26 |
| 145 | 2024-02-08 | 3,132,800 | -6,000 | 0.80 | 391,676,366 | 3,508,736 | 1.120 | 2024-02-06 |
| 146 | 2024-02-06 | 3,138,800 | 20,000 | 0.80 | 391,676,366 | 3,452,680 | 1.100 | 2024-02-02 |
| 147 | 2024-02-01 | 3,118,800 | 60,000 | 0.80 | 391,676,366 | 3,461,868 | 1.110 | 2024-01-30 |
| 148 | 2024-01-25 | 3,058,800 | 166,000 | 0.78 | 393,780,766 | 3,502,326 | 1.145 | 2024-01-23 |
| 149 | 2024-01-22 | 2,892,800 | 150,000 | 0.73 | 393,780,766 | 3,254,400 | 1.125 | 2024-01-18 |
| 150 | 2024-01-19 | 2,742,800 | 62,000 | 0.70 | 393,780,766 | 3,085,650 | 1.125 | 2024-01-17 |
| 151 | 2024-01-18 | 2,680,800 | 40,000 | 0.68 | 393,780,766 | 3,082,920 | 1.150 | 2024-01-16 |
| 152 | 2024-01-10 | 2,640,800 | 40,000 | 0.67 | 393,780,766 | 3,076,532 | 1.165 | 2024-01-08 |
| 153 | 2024-01-09 | 2,600,800 | 160,000 | 0.66 | 393,780,766 | 3,055,940 | 1.175 | 2024-01-05 |
| 154 | 2024-01-03 | 2,440,800 | 70,000 | 0.62 | 393,780,766 | 2,953,368 | 1.210 | 2023-12-29 |
| 155 | 2023-12-29 | 2,370,800 | -10,000 | 0.60 | 393,780,766 | 2,809,398 | 1.185 | 2023-12-27 |
| 156 | 2023-12-22 | 2,380,800 | 80,000 | 0.60 | 393,780,766 | 2,702,208 | 1.135 | 2023-12-20 |
| 157 | 2023-12-13 | 2,300,800 | 60,000 | 0.58 | 393,780,766 | 2,438,848 | 1.060 | 2023-12-11 |
| 158 | 2023-12-12 | 2,240,800 | 60,000 | 0.57 | 393,780,766 | 2,408,860 | 1.075 | 2023-12-08 |
| 159 | 2023-12-08 | 2,180,800 | 17,600 | 0.55 | 394,207,166 | 2,268,032 | 1.040 | 2023-12-06 |
| 160 | 2023-12-05 | 2,163,200 | 60,000 | 0.55 | 394,207,166 | 2,163,200 | 1.000 | 2023-12-01 |
| 161 | 2023-08-30 | 2,103,200 | -20,000 | 0.53 | 394,207,166 | 1,766,688 | 0.840 | 2023-08-28 |
| 162 | 2023-07-28 | 2,123,200 | 10,000 | 0.54 | 394,207,166 | 1,889,648 | 0.890 | 2023-07-26 |
| 163 | 2023-04-11 | 2,113,200 | -16,000 | 0.54 | 394,207,166 | 1,933,578 | 0.915 | 2023-04-04 |
| 164 | 2023-04-06 | 2,129,200 | -60,000 | 0.54 | 394,207,166 | 2,203,722 | 1.035 | 2023-04-03 |
| 165 | 2023-03-31 | 2,189,200 | 400 | 0.56 | 394,207,166 | 2,090,686 | 0.955 | 2023-03-29 |
| 166 | 2023-03-30 | 2,188,800 | 800 | 0.56 | 394,207,166 | 2,068,416 | 0.945 | 2023-03-28 |
| 167 | 2023-03-22 | 2,188,000 | 1,600 | 0.56 | 394,207,166 | 2,034,840 | 0.930 | 2023-03-20 |
| 168 | 2023-03-21 | 2,186,400 | 6,000 | 0.55 | 394,207,166 | 2,208,264 | 1.010 | 2023-03-17 |
| 169 | 2023-01-30 | 2,180,400 | -800 | 0.55 | 394,275,966 | 2,387,538 | 1.095 | 2023-01-26 |
| 170 | 2023-01-26 | 2,181,200 | -1,200 | 0.55 | 394,275,966 | 2,464,756 | 1.130 | 2023-01-19 |
| 171 | 2022-12-23 | 2,182,400 | -20,000 | 0.55 | 394,275,966 | 2,607,968 | 1.195 | 2022-12-21 |
| 172 | 2022-12-09 | 2,202,400 | -400 | 0.56 | 394,275,966 | 2,719,964 | 1.235 | 2022-12-07 |
| 173 | 2022-11-15 | 2,202,800 | -20,000 | 0.56 | 394,275,966 | 2,180,772 | 0.990 | 2022-11-11 |
| 174 | 2022-11-10 | 2,222,800 | 400 | 0.56 | 394,275,966 | 2,111,660 | 0.950 | 2022-11-08 |
| 175 | 2022-10-20 | 2,222,400 | -2,000 | 0.56 | 394,275,966 | 1,833,480 | 0.825 | 2022-10-18 |
| 176 | 2022-10-12 | 2,224,400 | 104,400 | 0.56 | 394,275,966 | 2,001,960 | 0.900 | 2022-10-10 |
| 177 | 2022-10-11 | 2,120,000 | 66,000 | 0.54 | 394,275,966 | 2,056,400 | 0.970 | 2022-10-07 |
| 178 | 2022-06-29 | 2,054,000 | -20,000 | 0.52 | 394,275,966 | 2,721,550 | 1.325 | 2022-06-27 |
| 179 | 2022-06-21 | 2,074,000 | 14,000 | 0.53 | 394,275,966 | 2,571,760 | 1.240 | 2022-06-17 |
| 180 | 2022-06-16 | 2,060,000 | 62,000 | 0.52 | 394,275,966 | 2,626,500 | 1.275 | 2022-06-14 |
| 181 | 2022-06-07 | 1,998,000 | 40,000 | 0.51 | 394,275,966 | 2,597,400 | 1.300 | 2022-06-02 |
| 182 | 2022-05-16 | 1,958,000 | 88,400 | 0.50 | 394,275,966 | 2,398,550 | 1.225 | 2022-05-12 |
| 183 | 2022-05-12 | 1,869,600 | 19,200 | 0.47 | 394,275,966 | 2,290,260 | 1.225 | 2022-05-10 |
| 184 | 2022-05-03 | 1,850,400 | 42,000 | 0.47 | 394,275,966 | 2,275,992 | 1.230 | 2022-04-28 |
| 185 | 2022-04-27 | 1,808,400 | 12,000 | 0.46 | 394,275,966 | 2,350,920 | 1.300 | 2022-04-25 |
| 186 | 2022-03-29 | 1,796,400 | -800 | 0.46 | 394,275,966 | 2,649,690 | 1.475 | 2022-03-25 |
| 187 | 2022-03-28 | 1,797,200 | -94,000 | 0.46 | 394,275,966 | 2,605,940 | 1.450 | 2022-03-24 |
| 188 | 2022-03-25 | 1,891,200 | -37,600 | 0.48 | 394,275,966 | 2,742,240 | 1.450 | 2022-03-23 |
| 189 | 2022-03-22 | 1,928,800 | -14,800 | 0.49 | 394,275,966 | 2,844,980 | 1.475 | 2022-03-18 |
| 190 | 2022-03-16 | 1,943,600 | -37,200 | 0.49 | 394,275,966 | 2,575,270 | 1.325 | 2022-03-14 |
| 191 | 2022-03-15 | 1,980,800 | 8,000 | 0.50 | 394,275,966 | 2,723,600 | 1.375 | 2022-03-11 |
| 192 | 2022-03-03 | 1,972,800 | -100,000 | 0.50 | 394,275,966 | 2,959,200 | 1.500 | 2022-03-01 |
| 193 | 2022-03-01 | 2,072,800 | -40,000 | 0.53 | 394,275,966 | 3,161,020 | 1.525 | 2022-02-25 |
| 194 | 2022-02-25 | 2,112,800 | -10,000 | 0.54 | 394,275,966 | 3,274,840 | 1.550 | 2022-02-23 |
| 195 | 2022-02-24 | 2,122,800 | -10,000 | 0.54 | 394,275,966 | 3,184,200 | 1.500 | 2022-02-22 |
| 196 | 2022-02-18 | 2,132,800 | 20,000 | 0.54 | 394,275,966 | 3,679,080 | 1.725 | 2022-02-16 |
| 197 | 2022-02-15 | 2,112,800 | -10,000 | 0.54 | 394,275,966 | 3,697,400 | 1.750 | 2022-02-11 |
| 198 | 2022-02-14 | 2,122,800 | -13,200 | 0.54 | 394,275,966 | 3,821,040 | 1.800 | 2022-02-10 |
| 199 | 2022-02-10 | 2,136,000 | -303,200 | 0.54 | 394,275,966 | 3,684,600 | 1.725 | 2022-02-08 |
| 200 | 2022-02-09 | 2,439,200 | -36,800 | 0.62 | 394,275,966 | 4,024,680 | 1.650 | 2022-02-07 |
| 201 | 2022-01-28 | 2,476,000 | -1,200 | 0.65 | 379,730,511 | 4,023,500 | 1.625 | 2022-01-26 |
| 202 | 2022-01-20 | 2,477,200 | -4,000 | 0.65 | 379,730,511 | 4,087,380 | 1.650 | 2022-01-18 |
| 203 | 2022-01-14 | 2,481,200 | 13,200 | 0.65 | 379,730,511 | 4,156,010 | 1.675 | 2022-01-12 |
| 204 | 2022-01-11 | 2,468,000 | -7,600 | 0.65 | 379,730,511 | 4,195,600 | 1.700 | 2022-01-07 |
| 205 | 2022-01-06 | 2,475,600 | -16,000 | 0.65 | 379,730,511 | 4,332,300 | 1.750 | 2022-01-04 |
| 206 | 2021-12-20 | 2,491,600 | -8,800 | 0.66 | 379,730,511 | 4,422,590 | 1.775 | 2021-12-16 |
| 207 | 2021-12-17 | 2,500,400 | 14,000 | 0.66 | 379,730,511 | 4,375,700 | 1.750 | 2021-12-15 |
| 208 | 2021-12-16 | 2,486,400 | -8,000 | 0.65 | 379,730,511 | 4,537,680 | 1.825 | 2021-12-14 |
| 209 | 2021-12-14 | 2,494,400 | 6,000 | 0.66 | 379,730,511 | 4,614,640 | 1.850 | 2021-12-10 |
| 210 | 2021-12-13 | 2,488,400 | -22,800 | 0.66 | 379,730,511 | 4,479,120 | 1.800 | 2021-12-09 |
| 211 | 2021-12-10 | 2,511,200 | -7,600 | 0.66 | 379,730,511 | 4,582,940 | 1.825 | 2021-12-08 |
| 212 | 2021-12-08 | 2,518,800 | -19,600 | 0.66 | 379,730,511 | 4,093,050 | 1.625 | 2021-12-06 |
| 213 | 2021-12-06 | 2,538,400 | 6,000 | 0.67 | 379,730,511 | 4,188,360 | 1.650 | 2021-12-02 |
| 214 | 2021-12-03 | 2,532,400 | 7,600 | 0.67 | 379,730,511 | 4,431,700 | 1.750 | 2021-12-01 |
| 215 | 2021-12-02 | 2,524,800 | 172,000 | 0.66 | 379,730,511 | 4,544,640 | 1.800 | 2021-11-30 |
| 216 | 2021-12-01 | 2,352,800 | 164,000 | 0.62 | 379,730,511 | 4,646,780 | 1.975 | 2021-11-29 |
| 217 | 2021-11-30 | 2,188,800 | 52,000 | 0.58 | 379,730,511 | 4,432,320 | 2.025 | 2021-11-26 |
| 218 | 2021-11-29 | 2,136,800 | -87,600 | 0.56 | 379,730,511 | 4,594,120 | 2.150 | 2021-11-25 |
| 219 | 2021-11-26 | 2,224,400 | 40,400 | 0.59 | 379,730,511 | 3,837,090 | 1.725 | 2021-11-24 |
| 220 | 2021-11-17 | 2,184,000 | -4,800 | 0.58 | 379,730,511 | 3,276,000 | 1.500 | 2021-11-15 |
| 221 | 2021-11-16 | 2,188,800 | -1,600 | 0.58 | 379,730,511 | 3,392,640 | 1.550 | 2021-11-12 |
| 222 | 2021-11-09 | 2,190,400 | -24,400 | 0.58 | 379,730,511 | 3,121,320 | 1.425 | 2021-11-05 |
| 223 | 2021-11-08 | 2,214,800 | -18,000 | 0.58 | 379,730,511 | 3,211,460 | 1.450 | 2021-11-04 |
| 224 | 2021-11-05 | 2,232,800 | -18,000 | 0.59 | 379,730,511 | 3,293,380 | 1.475 | 2021-11-03 |
| 225 | 2021-11-04 | 2,250,800 | -18,000 | 0.59 | 379,730,511 | 3,207,390 | 1.425 | 2021-11-02 |
| 226 | 2021-11-03 | 2,268,800 | -18,400 | 0.60 | 379,730,511 | 3,119,600 | 1.375 | 2021-11-01 |
| 227 | 2021-11-02 | 2,287,200 | -40,000 | 0.60 | 379,730,511 | 3,202,080 | 1.400 | 2021-10-29 |
| 228 | 2021-10-25 | 2,327,200 | 185,600 | 0.61 | 379,730,511 | 3,432,620 | 1.475 | 2021-10-21 |
| 229 | 2021-10-22 | 2,141,600 | -8,000 | 0.56 | 379,730,511 | 3,105,320 | 1.450 | 2021-10-20 |
| 230 | 2021-10-21 | 2,149,600 | -400 | 0.57 | 379,730,511 | 3,063,180 | 1.425 | 2021-10-19 |
| 231 | 2021-10-11 | 2,150,000 | -5,200 | 0.57 | 379,730,511 | 3,010,000 | 1.400 | 2021-10-07 |
| 232 | 2021-10-08 | 2,155,200 | -8,800 | 0.57 | 379,730,511 | 2,855,640 | 1.325 | 2021-10-06 |
| 233 | 2021-09-06 | 2,164,000 | -20,000 | 0.57 | 379,730,511 | 2,921,400 | 1.350 | 2021-09-02 |
| 234 | 2021-08-10 | 2,184,000 | 1,600 | 0.58 | 379,730,511 | 3,057,600 | 1.400 | 2021-08-06 |
| 235 | 2021-07-19 | 2,182,400 | -4,000 | 0.57 | 379,730,511 | 2,837,120 | 1.300 | 2021-07-15 |
| 236 | 2021-06-28 | 2,186,400 | 19,600 | 0.58 | 379,730,511 | 2,951,640 | 1.350 | 2021-06-24 |
| 237 | 2021-06-21 | 2,166,800 | -20,000 | 0.57 | 379,730,511 | 3,141,860 | 1.450 | 2021-06-17 |
| 238 | 2021-06-16 | 2,186,800 | 20,000 | 0.58 | 379,730,511 | 3,280,200 | 1.500 | 2021-06-11 |
| 239 | 2021-06-09 | 2,166,800 | -400 | 0.57 | 379,730,511 | 3,304,370 | 1.525 | 2021-06-07 |
| 240 | 2021-06-01 | 2,167,200 | 18,800 | 0.57 | 379,730,511 | 3,250,800 | 1.500 | 2021-05-28 |
| 241 | 2021-05-21 | 2,148,400 | 4,000 | 0.57 | 379,730,511 | 3,383,730 | 1.575 | 2021-05-18 |
| 242 | 2021-05-20 | 2,144,400 | -14,000 | 0.56 | 379,730,511 | 3,538,260 | 1.650 | 2021-05-17 |
| 243 | 2021-05-17 | 2,158,400 | -12,000 | 0.57 | 379,730,511 | 3,507,400 | 1.625 | 2021-05-13 |
| 244 | 2021-05-14 | 2,170,400 | -23,600 | 0.57 | 379,730,511 | 3,689,680 | 1.700 | 2021-05-12 |
| 245 | 2021-05-12 | 2,194,000 | -10,000 | 0.58 | 379,730,511 | 3,291,000 | 1.500 | 2021-05-10 |
| 246 | 2021-05-07 | 2,204,000 | 2,000 | 0.58 | 379,730,511 | 3,195,800 | 1.450 | 2021-05-05 |
| 247 | 2021-05-04 | 2,202,000 | -20,000 | 0.58 | 379,730,511 | 3,027,750 | 1.375 | 2021-04-30 |
| 248 | 2021-04-30 | 2,222,000 | 22,000 | 0.59 | 379,730,511 | 3,055,250 | 1.375 | 2021-04-28 |
| 249 | 2021-04-29 | 2,200,000 | 23,200 | 0.58 | 379,730,511 | 2,915,000 | 1.325 | 2021-04-27 |
| 250 | 2021-04-16 | 2,176,800 | 6,400 | 0.57 | 379,730,511 | 2,938,680 | 1.350 | 2021-04-14 |
| 251 | 2021-04-14 | 2,170,400 | 6,000 | 0.57 | 379,730,511 | 3,038,560 | 1.400 | 2021-04-12 |
| 252 | 2021-03-31 | 2,164,400 | -3,600 | 0.57 | 379,804,911 | 3,084,270 | 1.425 | 2021-03-29 |
| 253 | 2021-03-29 | 2,168,000 | 20,000 | 0.57 | 379,804,911 | 3,035,200 | 1.400 | 2021-03-25 |
| 254 | 2021-03-23 | 2,148,000 | -3,600 | 0.57 | 379,804,911 | 3,060,900 | 1.425 | 2021-03-19 |
| 255 | 2021-03-16 | 2,151,600 | -12,000 | 0.57 | 379,804,911 | 2,958,450 | 1.375 | 2021-03-12 |
| 256 | 2021-03-03 | 2,163,600 | 4,400 | 0.57 | 379,804,911 | 3,083,130 | 1.425 | 2021-03-01 |
| 257 | 2021-03-02 | 2,159,200 | 5,600 | 0.57 | 379,804,911 | 3,076,860 | 1.425 | 2021-02-26 |
| 258 | 2021-03-01 | 2,153,600 | -6,000 | 0.57 | 379,804,911 | 3,122,720 | 1.450 | 2021-02-25 |
| 259 | 2021-02-25 | 2,159,600 | -2,000 | 0.57 | 379,804,911 | 3,239,400 | 1.500 | 2021-02-23 |
| 260 | 2021-02-24 | 2,161,600 | -10,000 | 0.57 | 379,804,911 | 3,080,280 | 1.425 | 2021-02-22 |
| 261 | 2021-02-22 | 2,171,600 | -30,000 | 0.57 | 379,804,911 | 3,148,820 | 1.450 | 2021-02-18 |
| 262 | 2021-02-18 | 2,201,600 | -22,000 | 0.58 | 379,804,911 | 3,247,360 | 1.475 | 2021-02-16 |
| 263 | 2021-02-16 | 2,223,600 | -65,200 | 0.59 | 379,804,911 | 3,001,860 | 1.350 | 2021-02-09 |
| 264 | 2021-02-10 | 2,288,800 | -10,000 | 0.60 | 379,804,911 | 2,838,112 | 1.240 | 2021-02-08 |
| 265 | 2021-02-05 | 2,298,800 | 36,000 | 0.61 | 379,804,911 | 2,850,512 | 1.240 | 2021-02-03 |
| 266 | 2021-02-03 | 2,262,800 | -26,400 | 0.60 | 379,804,911 | 2,500,394 | 1.105 | 2021-02-01 |
| 267 | 2021-02-02 | 2,289,200 | -4,400 | 0.60 | 379,804,911 | 2,403,660 | 1.050 | 2021-01-29 |
| 268 | 2021-01-29 | 2,293,600 | 26,400 | 0.60 | 379,804,911 | 2,500,024 | 1.090 | 2021-01-27 |
| 269 | 2021-01-28 | 2,267,200 | 22,000 | 0.60 | 379,804,911 | 2,516,592 | 1.110 | 2021-01-26 |
| 270 | 2021-01-26 | 2,245,200 | -20,800 | 0.59 | 379,804,911 | 2,492,172 | 1.110 | 2021-01-22 |
| 271 | 2021-01-25 | 2,266,000 | 34,800 | 0.60 | 379,804,911 | 2,458,610 | 1.085 | 2021-01-21 |
| 272 | 2021-01-22 | 2,231,200 | 6,000 | 0.59 | 379,804,911 | 2,353,916 | 1.055 | 2021-01-20 |
| 273 | 2021-01-19 | 2,225,200 | -10,000 | 0.59 | 379,804,911 | 2,358,712 | 1.060 | 2021-01-15 |
| 274 | 2021-01-06 | 2,235,200 | 10,000 | 0.59 | 379,804,911 | 2,503,424 | 1.120 | 2021-01-04 |
| 275 | 2020-12-22 | 2,225,200 | -20,000 | 0.59 | 379,862,111 | 2,280,830 | 1.025 | 2020-12-18 |
| 276 | 2020-12-15 | 2,245,200 | -10,000 | 0.59 | 379,862,111 | 2,447,268 | 1.090 | 2020-12-11 |
| 277 | 2020-12-14 | 2,255,200 | -460,000 | 0.59 | 379,862,111 | 2,469,444 | 1.095 | 2020-12-10 |
| 278 | 2020-12-11 | 2,715,200 | 10,000 | 0.71 | 379,862,111 | 2,905,264 | 1.070 | 2020-12-09 |
| 279 | 2020-08-20 | 2,705,200 | 12,000 | 0.71 | 380,903,311 | 2,732,252 | 1.010 | 2020-08-18 |
| 280 | 2020-07-10 | 2,693,200 | -10,000 | 0.71 | 380,903,311 | 2,868,258 | 1.065 | 2020-07-08 |
| 281 | 2020-07-09 | 2,703,200 | -6,000 | 0.71 | 380,903,311 | 2,892,424 | 1.070 | 2020-07-07 |
| 282 | 2020-07-08 | 2,709,200 | -4,000 | 0.71 | 380,903,311 | 2,844,660 | 1.050 | 2020-07-06 |
| 283 | 2020-06-16 | 2,713,200 | -8,000 | 0.71 | 381,283,311 | 2,781,030 | 1.025 | 2020-06-12 |
| 284 | 2020-06-10 | 2,721,200 | -8,000 | 0.71 | 381,283,311 | 2,707,594 | 0.995 | 2020-06-08 |
| 285 | 2020-05-07 | 2,729,200 | 400 | 0.71 | 382,716,111 | 2,865,660 | 1.050 | 2020-05-05 |
| 286 | 2020-04-17 | 2,728,800 | 4,000 | 0.71 | 382,716,111 | 2,892,528 | 1.060 | 2020-04-15 |
| 287 | 2020-04-03 | 2,724,800 | -10,000 | 0.71 | 382,716,111 | 2,861,040 | 1.050 | 2020-04-01 |
| 288 | 2020-03-24 | 2,734,800 | -5,200 | 0.71 | 382,716,111 | 2,734,800 | 1.000 | 2020-03-20 |
| 289 | 2020-03-19 | 2,740,000 | -20,800 | 0.72 | 382,716,111 | 2,726,300 | 0.995 | 2020-03-17 |
| 290 | 2020-02-21 | 2,760,800 | -100,000 | 0.72 | 384,580,111 | 3,230,136 | 1.170 | 2020-02-19 |
| 291 | 2020-02-14 | 2,860,800 | -2,400 | 0.74 | 384,580,111 | 3,275,616 | 1.145 | 2020-02-12 |
| 292 | 2020-02-05 | 2,863,200 | -44,000 | 0.74 | 384,580,111 | 3,063,624 | 1.070 | 2020-02-03 |
| 293 | 2020-01-29 | 2,907,200 | -400 | 0.76 | 384,580,111 | 3,125,240 | 1.075 | 2020-01-22 |
| 294 | 2020-01-08 | 2,907,600 | 4,000 | 0.76 | 384,580,111 | 2,907,600 | 1.000 | 2020-01-06 |
| 295 | 2019-12-10 | 2,903,600 | -6,000 | 0.76 | 384,580,111 | 2,816,492 | 0.970 | 2019-12-06 |
| 296 | 2019-11-28 | 2,909,600 | -1,600 | 0.76 | 384,580,111 | 2,691,380 | 0.925 | 2019-11-26 |
| 297 | 2019-04-09 | 2,911,200 | 12,000 | 0.76 | 384,580,111 | 2,605,524 | 0.895 | 2019-04-04 |
| 298 | 2019-04-01 | 2,899,200 | -3,600 | 0.75 | 384,580,111 | 2,696,256 | 0.930 | 2019-03-28 |
| 299 | 2019-03-29 | 2,902,800 | -4,000 | 0.75 | 384,580,111 | 2,612,520 | 0.900 | 2019-03-27 |
| 300 | 2019-03-18 | 2,906,800 | 3,600 | 0.76 | 384,580,111 | 2,441,712 | 0.840 | 2019-03-14 |
| 301 | 2019-03-14 | 2,903,200 | 3,600 | 0.75 | 384,580,111 | 2,598,364 | 0.895 | 2019-03-12 |
| 302 | 2019-03-11 | 2,899,600 | -10,000 | 0.75 | 384,580,111 | 2,609,640 | 0.900 | 2019-03-07 |
| 303 | 2019-03-04 | 2,909,600 | 20,000 | 0.76 | 384,580,111 | 2,618,640 | 0.900 | 2019-02-28 |
| 304 | 2019-03-01 | 2,889,600 | 3,600 | 0.75 | 384,580,111 | 2,600,640 | 0.900 | 2019-02-27 |
| 305 | 2019-02-21 | 2,886,000 | -400 | 0.75 | 384,580,111 | 2,727,270 | 0.945 | 2019-02-19 |
| 306 | 2019-02-20 | 2,886,400 | -400 | 0.75 | 384,580,111 | 2,698,784 | 0.935 | 2019-02-18 |
| 307 | 2019-02-15 | 2,886,800 | 400 | 0.75 | 384,580,111 | 2,641,422 | 0.915 | 2019-02-13 |
| 308 | 2019-02-12 | 2,886,400 | -2,000 | 0.75 | 384,580,111 | 2,742,080 | 0.950 | 2019-02-08 |
| 309 | 2019-02-11 | 2,888,400 | -400 | 0.75 | 384,580,111 | 2,642,886 | 0.915 | 2019-02-01 |
| 310 | 2019-02-01 | 2,888,800 | -400 | 0.75 | 384,580,111 | 2,672,140 | 0.925 | 2019-01-30 |
| 311 | 2019-01-31 | 2,889,200 | 800 | 0.75 | 384,580,111 | 2,585,834 | 0.895 | 2019-01-29 |
| 312 | 2019-01-29 | 2,888,400 | -800 | 0.75 | 384,580,111 | 2,614,002 | 0.905 | 2019-01-25 |
| 313 | 2019-01-28 | 2,889,200 | -400 | 0.75 | 384,580,111 | 2,672,510 | 0.925 | 2019-01-24 |
| 314 | 2019-01-25 | 2,889,600 | 400 | 0.75 | 384,580,111 | 2,499,504 | 0.865 | 2019-01-23 |
| 315 | 2019-01-18 | 2,889,200 | -4,000 | 0.75 | 384,580,111 | 2,585,834 | 0.895 | 2019-01-16 |
| 316 | 2019-01-15 | 2,893,200 | -400 | 0.75 | 384,580,111 | 2,603,880 | 0.900 | 2019-01-11 |
| 317 | 2019-01-14 | 2,893,600 | -240,400 | 0.75 | 384,580,111 | 2,474,028 | 0.855 | 2019-01-10 |
| 318 | 2019-01-11 | 3,134,000 | -400 | 0.81 | 384,580,111 | 2,867,610 | 0.915 | 2019-01-09 |
| 319 | 2019-01-09 | 3,134,400 | -3,600 | 0.82 | 384,580,111 | 2,664,240 | 0.850 | 2019-01-07 |
| 320 | 2019-01-08 | 3,138,000 | 400 | 0.82 | 384,580,111 | 2,714,370 | 0.865 | 2019-01-04 |
| 321 | 2019-01-03 | 3,137,600 | 800 | 0.82 | 384,580,111 | 2,823,840 | 0.900 | 2018-12-28 |
| 322 | 2019-01-02 | 3,136,800 | 400 | 0.82 | 384,580,111 | 2,713,332 | 0.865 | 2018-12-27 |
| 323 | 2018-12-28 | 3,136,400 | -19,600 | 0.82 | 384,580,111 | 2,712,986 | 0.865 | 2018-12-21 |
| 324 | 2018-12-27 | 3,156,000 | 400 | 0.82 | 384,580,111 | 2,824,620 | 0.895 | 2018-12-20 |
| 325 | 2018-12-20 | 3,155,600 | -400 | 0.82 | 384,580,111 | 2,840,040 | 0.900 | 2018-12-18 |
| 326 | 2018-12-18 | 3,156,000 | -400 | 0.82 | 384,580,111 | 2,903,520 | 0.920 | 2018-12-14 |
| 327 | 2018-12-17 | 3,156,400 | 10,800 | 0.82 | 384,580,111 | 2,824,978 | 0.895 | 2018-12-13 |
| 328 | 2018-12-12 | 3,145,600 | 400 | 0.82 | 384,580,111 | 2,720,944 | 0.865 | 2018-12-10 |
| 329 | 2018-12-11 | 3,145,200 | 8,000 | 0.82 | 384,580,111 | 2,783,502 | 0.885 | 2018-12-07 |
| 330 | 2018-12-06 | 3,137,200 | 400 | 0.82 | 384,580,111 | 2,823,480 | 0.900 | 2018-12-04 |
| 331 | 2018-12-05 | 3,136,800 | -400 | 0.82 | 384,580,111 | 2,948,592 | 0.940 | 2018-12-03 |
| 332 | 2018-11-30 | 3,137,200 | 12,000 | 0.82 | 384,580,111 | 2,933,282 | 0.935 | 2018-11-28 |
| 333 | 2018-11-28 | 3,125,200 | -10,000 | 0.81 | 384,580,111 | 2,922,062 | 0.935 | 2018-11-26 |
| 334 | 2018-11-27 | 3,135,200 | 20,400 | 0.82 | 384,580,111 | 3,025,468 | 0.965 | 2018-11-23 |
| 335 | 2018-11-26 | 3,114,800 | 78,400 | 0.81 | 384,580,111 | 3,239,392 | 1.040 | 2018-11-22 |
| 336 | 2018-11-22 | 3,036,400 | -2,400 | 0.79 | 384,580,111 | 2,717,578 | 0.895 | 2018-11-20 |
| 337 | 2018-10-18 | 3,038,800 | -400 | 0.79 | 384,580,111 | 2,111,966 | 0.695 | 2018-10-15 |
| 338 | 2018-10-16 | 3,039,200 | -400 | 0.79 | 384,580,111 | 2,021,068 | 0.665 | 2018-10-12 |
| 339 | 2018-10-15 | 3,039,600 | 2,000 | 0.79 | 384,580,111 | 2,127,720 | 0.700 | 2018-10-11 |
| 340 | 2018-10-12 | 3,037,600 | -2,000 | 0.79 | 384,580,111 | 2,187,072 | 0.720 | 2018-10-10 |
| 341 | 2018-10-11 | 3,039,600 | -2,000 | 0.79 | 384,580,111 | 2,036,532 | 0.670 | 2018-10-09 |
| 342 | 2018-09-03 | 3,041,600 | 54,000 | 0.79 | 384,580,111 | 2,342,032 | 0.770 | 2018-08-30 |
| 343 | 2018-08-28 | 2,987,600 | 2,000 | 0.78 | 384,580,111 | 2,539,460 | 0.850 | 2018-08-24 |
| 344 | 2018-07-31 | 2,985,600 | -400 | 0.78 | 384,580,111 | 3,030,384 | 1.015 | 2018-07-27 |
| 345 | 2018-05-15 | 2,986,000 | -400 | 0.78 | 384,580,111 | 3,165,160 | 1.060 | 2018-05-11 |
| 346 | 2018-05-14 | 2,986,400 | 9,600 | 0.78 | 384,580,111 | 3,090,924 | 1.035 | 2018-05-10 |
| 347 | 2018-05-09 | 2,976,800 | 2,000 | 0.77 | 384,580,111 | 2,976,800 | 1.000 | 2018-05-07 |
| 348 | 2018-05-07 | 2,974,800 | -400 | 0.77 | 384,580,111 | 3,019,422 | 1.015 | 2018-05-03 |
| 349 | 2018-04-25 | 2,975,200 | -400 | 0.77 | 384,580,111 | 2,915,696 | 0.980 | 2018-04-23 |
| 350 | 2018-04-24 | 2,975,600 | -17,200 | 0.77 | 384,580,111 | 2,916,088 | 0.980 | 2018-04-20 |
| 351 | 2018-03-28 | 2,992,800 | 38,400 | 0.78 | 384,580,111 | 3,112,512 | 1.040 | 2018-03-26 |
| 352 | 2018-03-21 | 2,954,400 | 30,000 | 0.77 | 384,580,111 | 3,471,420 | 1.175 | 2018-03-19 |
| 353 | 2018-03-01 | 2,924,400 | -15,200 | 0.76 | 384,580,111 | 3,538,524 | 1.210 | 2018-02-27 |
| 354 | 2018-02-28 | 2,939,600 | -6,000 | 0.76 | 384,580,111 | 3,556,916 | 1.210 | 2018-02-26 |
| 355 | 2018-02-09 | 2,945,600 | -10,000 | 0.77 | 384,580,111 | 3,682,000 | 1.250 | 2018-02-07 |
| 356 | 2018-02-08 | 2,955,600 | -10,000 | 0.77 | 384,580,111 | 3,664,944 | 1.240 | 2018-02-06 |
| 357 | 2018-02-05 | 2,965,600 | -10,000 | 0.77 | 384,580,111 | 3,781,140 | 1.275 | 2018-02-01 |
| 358 | 2018-01-30 | 2,975,600 | -8,000 | 0.77 | 384,580,111 | 3,600,476 | 1.210 | 2018-01-26 |
| 359 | 2018-01-29 | 2,983,600 | 8,000 | 0.78 | 384,580,111 | 3,654,910 | 1.225 | 2018-01-25 |
| 360 | 2018-01-25 | 2,975,600 | 1,600 | 0.77 | 384,580,111 | 3,793,890 | 1.275 | 2018-01-23 |
| 361 | 2018-01-17 | 2,974,000 | 6,000 | 0.77 | 384,580,111 | 3,940,550 | 1.325 | 2018-01-15 |
| 362 | 2018-01-16 | 2,968,000 | -400 | 0.77 | 384,580,111 | 3,784,200 | 1.275 | 2018-01-12 |
| 363 | 2018-01-12 | 2,968,400 | -400 | 0.77 | 384,580,111 | 3,621,448 | 1.220 | 2018-01-10 |
| 364 | 2018-01-10 | 2,968,800 | -2,800 | 0.77 | 384,580,111 | 3,696,156 | 1.245 | 2018-01-08 |
| 365 | 2018-01-09 | 2,971,600 | 1,600 | 0.77 | 384,580,111 | 3,595,636 | 1.210 | 2018-01-05 |
| 366 | 2018-01-08 | 2,970,000 | -1,200 | 0.77 | 384,580,111 | 3,697,650 | 1.245 | 2018-01-04 |
| 367 | 2018-01-04 | 2,971,200 | -8,000 | 0.77 | 384,580,111 | 3,684,288 | 1.240 | 2018-01-02 |
| 368 | 2018-01-02 | 2,979,200 | -4,000 | 0.77 | 384,580,111 | 3,649,520 | 1.225 | 2017-12-28 |
| 369 | 2017-12-08 | 2,983,200 | -400 | 0.78 | 384,580,111 | 3,535,092 | 1.185 | 2017-12-06 |
| 370 | 2017-12-06 | 2,983,600 | -20,400 | 0.78 | 384,580,111 | 3,639,992 | 1.220 | 2017-12-04 |
| 371 | 2017-11-27 | 3,004,000 | -8,000 | 0.78 | 384,580,111 | 3,604,800 | 1.200 | 2017-11-23 |
| 372 | 2017-11-24 | 3,012,000 | -7,600 | 0.78 | 384,580,111 | 3,599,340 | 1.195 | 2017-11-22 |
| 373 | 2017-11-23 | 3,019,600 | -400 | 0.79 | 384,580,111 | 3,487,638 | 1.155 | 2017-11-21 |
| 374 | 2017-11-22 | 3,020,000 | -12,800 | 0.79 | 384,580,111 | 3,624,000 | 1.200 | 2017-11-20 |
| 375 | 2017-11-16 | 3,032,800 | -800 | 0.79 | 384,580,111 | 3,639,360 | 1.200 | 2017-11-14 |
| 376 | 2017-11-15 | 3,033,600 | -1,200 | 0.79 | 384,580,111 | 3,640,320 | 1.200 | 2017-11-13 |
| 377 | 2017-11-10 | 3,034,800 | 1,200 | 0.79 | 384,580,111 | 3,687,282 | 1.215 | 2017-11-08 |
| 378 | 2017-11-09 | 3,033,600 | -12,000 | 0.79 | 384,580,111 | 3,776,832 | 1.245 | 2017-11-07 |
| 379 | 2017-11-08 | 3,045,600 | -400 | 0.79 | 384,580,111 | 3,730,860 | 1.225 | 2017-11-06 |
| 380 | 2017-11-02 | 3,046,000 | -400 | 0.79 | 384,580,111 | 3,731,350 | 1.225 | 2017-10-31 |
| 381 | 2017-11-01 | 3,046,400 | -800 | 0.79 | 384,580,111 | 3,731,840 | 1.225 | 2017-10-30 |
| 382 | 2017-10-31 | 3,047,200 | -400 | 0.79 | 384,580,111 | 3,717,584 | 1.220 | 2017-10-27 |
| 383 | 2017-10-30 | 3,047,600 | -13,200 | 0.79 | 384,580,111 | 3,763,786 | 1.235 | 2017-10-26 |
| 384 | 2017-10-27 | 3,060,800 | -2,000 | 0.80 | 384,580,111 | 3,688,264 | 1.205 | 2017-10-25 |
| 385 | 2017-10-26 | 3,062,800 | 14,000 | 0.80 | 384,580,111 | 3,583,476 | 1.170 | 2017-10-24 |
| 386 | 2017-10-25 | 3,048,800 | -12,000 | 0.79 | 384,580,111 | 3,765,268 | 1.235 | 2017-10-23 |
| 387 | 2017-10-24 | 3,060,800 | 26,000 | 0.80 | 384,580,111 | 3,826,000 | 1.250 | 2017-10-20 |
| 388 | 2017-10-23 | 3,034,800 | 40,000 | 0.79 | 384,580,111 | 3,717,630 | 1.225 | 2017-10-19 |
| 389 | 2017-10-19 | 2,994,800 | 3,600 | 0.78 | 384,580,111 | 4,042,980 | 1.350 | 2017-10-17 |
| 390 | 2017-10-16 | 2,991,200 | 16,000 | 0.78 | 384,580,111 | 4,112,900 | 1.375 | 2017-10-12 |
| 391 | 2017-10-09 | 2,975,200 | 3,200 | 0.77 | 384,580,111 | 4,090,900 | 1.375 | 2017-10-04 |
| 392 | 2017-10-06 | 2,972,000 | 4,000 | 0.77 | 384,580,111 | 4,160,800 | 1.400 | 2017-10-03 |
| 393 | 2017-09-29 | 2,968,000 | -40,000 | 0.77 | 384,580,111 | 3,932,600 | 1.325 | 2017-09-27 |
| 394 | 2017-09-27 | 3,008,000 | 23,600 | 0.78 | 384,580,111 | 4,060,800 | 1.350 | 2017-09-25 |
| 395 | 2017-09-26 | 2,984,400 | -86,400 | 0.78 | 384,580,111 | 4,252,770 | 1.425 | 2017-09-22 |
| 396 | 2017-09-25 | 3,070,800 | 50,800 | 0.80 | 384,580,111 | 4,299,120 | 1.400 | 2017-09-21 |
| 397 | 2017-09-19 | 3,020,000 | -6,000 | 0.79 | 384,580,111 | 4,077,000 | 1.350 | 2017-09-15 |
| 398 | 2017-09-18 | 3,026,000 | -1,600 | 0.79 | 384,580,111 | 4,009,450 | 1.325 | 2017-09-14 |
| 399 | 2017-09-15 | 3,027,600 | -22,000 | 0.79 | 384,580,111 | 4,011,570 | 1.325 | 2017-09-13 |
| 400 | 2017-09-14 | 3,049,600 | -121,600 | 0.79 | 384,580,111 | 4,116,960 | 1.350 | 2017-09-12 |
| 401 | 2017-09-11 | 3,171,200 | 64,000 | 0.82 | 384,580,111 | 4,281,120 | 1.350 | 2017-09-07 |
| 402 | 2017-09-07 | 3,107,200 | 6,800 | 0.81 | 384,580,111 | 4,117,040 | 1.325 | 2017-09-05 |
| 403 | 2017-09-04 | 3,100,400 | 4,000 | 0.81 | 384,580,111 | 4,185,540 | 1.350 | 2017-08-31 |
| 404 | 2017-08-30 | 3,096,400 | 4,000 | 0.81 | 384,580,111 | 4,412,370 | 1.425 | 2017-08-28 |
| 405 | 2017-08-29 | 3,092,400 | 1,200 | 0.80 | 384,580,111 | 4,483,980 | 1.450 | 2017-08-25 |
| 406 | 2017-08-24 | 3,091,200 | -7,600 | 0.80 | 384,580,111 | 4,250,400 | 1.375 | 2017-08-21 |
| 407 | 2017-08-22 | 3,098,800 | 400 | 0.81 | 384,580,111 | 4,260,850 | 1.375 | 2017-08-18 |
| 408 | 2017-08-18 | 3,098,400 | -1,200 | 0.81 | 384,580,111 | 4,337,760 | 1.400 | 2017-08-16 |
| 409 | 2017-08-17 | 3,099,600 | 1,200 | 0.81 | 384,580,111 | 4,106,970 | 1.325 | 2017-08-15 |
| 410 | 2017-08-16 | 3,098,400 | 4,000 | 0.81 | 384,580,111 | 4,182,840 | 1.350 | 2017-08-14 |
| 411 | 2017-08-15 | 3,094,400 | 6,000 | 0.80 | 384,580,111 | 4,100,080 | 1.325 | 2017-08-11 |
| 412 | 2017-08-10 | 3,088,400 | -400 | 0.80 | 384,580,111 | 4,400,970 | 1.425 | 2017-08-08 |
| 413 | 2017-08-09 | 3,088,800 | 347,200 | 0.80 | 384,580,111 | 4,092,660 | 1.325 | 2017-08-07 |
| 414 | 2017-08-08 | 2,741,600 | 2,400 | 0.71 | 384,580,111 | 3,838,240 | 1.400 | 2017-08-04 |
| 415 | 2017-08-07 | 2,739,200 | -4,400 | 0.71 | 384,580,111 | 3,834,880 | 1.400 | 2017-08-03 |
| 416 | 2017-08-03 | 2,743,600 | -4,000 | 0.71 | 384,580,111 | 3,703,860 | 1.350 | 2017-08-01 |
| 417 | 2017-08-02 | 2,747,600 | 1,200 | 0.71 | 384,580,111 | 3,709,260 | 1.350 | 2017-07-31 |
| 418 | 2017-07-28 | 2,746,400 | 2,000 | 0.71 | 384,580,111 | 3,570,320 | 1.300 | 2017-07-26 |
| 419 | 2017-07-26 | 2,744,400 | -4,000 | 0.71 | 384,580,111 | 3,704,940 | 1.350 | 2017-07-24 |
| 420 | 2017-07-25 | 2,748,400 | -2,000 | 0.71 | 384,580,111 | 3,710,340 | 1.350 | 2017-07-21 |
| 421 | 2017-07-21 | 2,750,400 | -3,200 | 0.72 | 384,580,111 | 3,575,520 | 1.300 | 2017-07-19 |
| 422 | 2017-07-20 | 2,753,600 | 800 | 0.72 | 384,580,111 | 3,414,464 | 1.240 | 2017-07-18 |
| 423 | 2017-07-19 | 2,752,800 | 400 | 0.72 | 384,580,111 | 3,399,708 | 1.235 | 2017-07-17 |
| 424 | 2017-07-18 | 2,752,400 | -8,400 | 0.72 | 384,580,111 | 3,399,214 | 1.235 | 2017-07-14 |
| 425 | 2017-07-14 | 2,760,800 | -800 | 0.72 | 384,580,111 | 3,451,000 | 1.250 | 2017-07-12 |
| 426 | 2017-06-06 | 2,761,600 | -1,936,800 | 0.72 | 384,580,111 | 3,452,000 | 1.250 | 2017-06-02 |
| 427 | 2017-06-05 | 4,698,400 | 4,000 | 1.22 | 384,580,111 | 5,873,000 | 1.250 | 2017-06-01 |
| 428 | 2017-06-02 | 4,694,400 | 1,200 | 1.22 | 384,580,111 | 5,985,360 | 1.275 | 2017-05-31 |
| 429 | 2017-05-31 | 4,693,200 | 76,000 | 1.22 | 384,580,111 | 6,335,820 | 1.350 | 2017-05-26 |
| 430 | 2017-05-29 | 4,617,200 | 400 | 1.20 | 384,580,111 | 6,002,360 | 1.300 | 2017-05-25 |
| 431 | 2017-05-26 | 4,616,800 | -18,000 | 1.20 | 384,580,111 | 5,771,000 | 1.250 | 2017-05-24 |
| 432 | 2017-05-24 | 4,634,800 | 24,000 | 1.21 | 384,580,111 | 5,909,370 | 1.275 | 2017-05-22 |
| 433 | 2017-05-15 | 4,610,800 | 400 | 1.20 | 384,580,111 | 5,763,500 | 1.250 | 2017-05-11 |
| 434 | 2017-05-12 | 4,610,400 | 4,400 | 1.20 | 384,580,111 | 5,716,896 | 1.240 | 2017-05-10 |
| 435 | 2017-05-11 | 4,606,000 | -400 | 1.20 | 384,580,111 | 5,757,500 | 1.250 | 2017-05-09 |
| 436 | 2017-04-28 | 4,606,400 | 40,000 | 1.20 | 384,580,111 | 6,103,480 | 1.325 | 2017-04-26 |
| 437 | 2017-04-27 | 4,566,400 | 20,800 | 1.19 | 384,580,111 | 6,050,480 | 1.325 | 2017-04-25 |
| 438 | 2017-04-24 | 4,545,600 | 2,800 | 1.18 | 384,580,111 | 6,363,840 | 1.400 | 2017-04-20 |
| 439 | 2017-04-13 | 4,542,800 | -2,800 | 1.18 | 384,580,111 | 6,927,770 | 1.525 | 2017-04-11 |
| 440 | 2017-04-06 | 4,545,600 | 2,000 | 1.18 | 384,580,111 | 6,250,200 | 1.375 | 2017-04-03 |
| 441 | 2017-03-28 | 4,543,600 | -2,800 | 1.18 | 384,580,111 | 6,474,630 | 1.425 | 2017-03-24 |
| 442 | 2017-03-24 | 4,546,400 | 800 | 1.18 | 384,580,111 | 6,478,620 | 1.425 | 2017-03-22 |
| 443 | 2017-03-23 | 4,545,600 | -20,000 | 1.18 | 384,580,111 | 6,591,120 | 1.450 | 2017-03-21 |
| 444 | 2017-03-21 | 4,565,600 | -3,600 | 1.19 | 384,580,111 | 6,734,260 | 1.475 | 2017-03-17 |
| 445 | 2017-03-16 | 4,569,200 | -400 | 1.19 | 384,580,111 | 6,625,340 | 1.450 | 2017-03-14 |
| 446 | 2017-03-07 | 4,569,600 | -1,600 | 1.19 | 384,580,111 | 6,625,920 | 1.450 | 2017-03-03 |
| 447 | 2017-03-02 | 4,571,200 | 2,000 | 1.19 | 384,580,111 | 6,742,520 | 1.475 | 2017-02-28 |
| 448 | 2017-02-28 | 4,569,200 | 99,200 | 1.19 | 384,580,111 | 6,739,570 | 1.475 | 2017-02-24 |
| 449 | 2017-02-27 | 4,470,000 | -2,800 | 1.16 | 384,580,111 | 6,593,250 | 1.475 | 2017-02-23 |
| 450 | 2017-02-24 | 4,472,800 | 20,000 | 1.16 | 384,580,111 | 6,821,020 | 1.525 | 2017-02-22 |
| 451 | 2017-02-23 | 4,452,800 | -1,600 | 1.16 | 384,580,111 | 6,345,240 | 1.425 | 2017-02-21 |
| 452 | 2017-02-20 | 4,454,400 | -400 | 1.16 | 384,580,111 | 6,570,240 | 1.475 | 2017-02-16 |
| 453 | 2017-02-15 | 4,454,800 | -2,000 | 1.16 | 384,580,111 | 6,348,090 | 1.425 | 2017-02-13 |
| 454 | 2017-02-14 | 4,456,800 | -21,600 | 1.16 | 384,580,111 | 6,462,360 | 1.450 | 2017-02-10 |
| 455 | 2017-02-13 | 4,478,400 | -41,200 | 1.16 | 384,580,111 | 6,157,800 | 1.375 | 2017-02-09 |
| 456 | 2017-02-07 | 4,519,600 | -16,000 | 1.18 | 384,580,111 | 6,327,440 | 1.400 | 2017-02-03 |
| 457 | 2017-02-03 | 4,535,600 | 800 | 1.18 | 384,580,111 | 6,009,670 | 1.325 | 2017-02-01 |
| 458 | 2017-01-24 | 4,534,800 | -20,000 | 1.18 | 384,580,111 | 6,008,610 | 1.325 | 2017-01-20 |
| 459 | 2017-01-17 | 4,554,800 | 114,000 | 1.18 | 384,580,111 | 5,693,500 | 1.250 | 2017-01-13 |
| 460 | 2017-01-06 | 4,440,800 | 2,000 | 1.15 | 384,580,111 | 5,773,040 | 1.300 | 2017-01-04 |
| 461 | 2017-01-05 | 4,438,800 | 800 | 1.15 | 384,580,111 | 5,992,380 | 1.350 | 2017-01-03 |
| 462 | 2017-01-03 | 4,438,000 | 40,000 | 1.15 | 384,580,111 | 5,769,400 | 1.300 | 2016-12-29 |
| 463 | 2016-12-30 | 4,398,000 | 200,000 | 1.14 | 384,580,111 | 5,937,300 | 1.350 | 2016-12-28 |
| 464 | 2016-12-15 | 4,198,000 | -3,200 | 1.09 | 384,580,111 | 6,192,050 | 1.475 | 2016-12-13 |
| 465 | 2016-12-14 | 4,201,200 | 2,800 | 1.09 | 384,580,111 | 5,566,590 | 1.325 | 2016-12-12 |
| 466 | 2016-12-13 | 4,198,400 | 7,200 | 1.09 | 384,580,111 | 5,877,760 | 1.400 | 2016-12-09 |
| 467 | 2016-12-09 | 4,191,200 | -10,000 | 1.09 | 384,580,111 | 6,182,020 | 1.475 | 2016-12-07 |
| 468 | 2016-12-08 | 4,201,200 | 6,800 | 1.09 | 384,580,111 | 6,196,770 | 1.475 | 2016-12-06 |
| 469 | 2016-12-07 | 4,194,400 | -400 | 1.09 | 384,580,111 | 5,977,020 | 1.425 | 2016-12-05 |
| 470 | 2016-12-06 | 4,194,800 | -2,000 | 1.09 | 384,580,111 | 6,082,460 | 1.450 | 2016-12-02 |
| 471 | 2016-12-02 | 4,196,800 | 400 | 1.09 | 384,580,111 | 6,085,360 | 1.450 | 2016-11-30 |
| 472 | 2016-11-29 | 4,196,400 | 3,200 | 1.09 | 384,580,111 | 5,979,870 | 1.425 | 2016-11-25 |
| 473 | 2016-11-23 | 4,193,200 | -13,200 | 1.09 | 384,580,111 | 5,870,480 | 1.400 | 2016-11-21 |
| 474 | 2016-11-22 | 4,206,400 | 8,400 | 1.09 | 384,580,111 | 6,204,440 | 1.475 | 2016-11-18 |
| 475 | 2016-11-21 | 4,198,000 | 142,400 | 1.09 | 384,580,111 | 6,192,050 | 1.475 | 2016-11-17 |
| 476 | 2016-11-18 | 4,055,600 | 87,600 | 1.05 | 384,580,111 | 6,083,400 | 1.500 | 2016-11-16 |
| 477 | 2016-11-16 | 3,968,000 | 24,000 | 1.03 | 384,580,111 | 5,555,200 | 1.400 | 2016-11-14 |
| 478 | 2016-11-15 | 3,944,000 | -2,000 | 1.03 | 384,580,111 | 5,620,200 | 1.425 | 2016-11-11 |
| 479 | 2016-11-11 | 3,946,000 | 4,800 | 1.03 | 384,580,111 | 5,327,100 | 1.350 | 2016-11-09 |
| 480 | 2016-11-10 | 3,941,200 | 14,000 | 1.02 | 384,580,111 | 5,517,680 | 1.400 | 2016-11-08 |
| 481 | 2016-11-08 | 3,927,200 | 40,000 | 1.02 | 384,580,111 | 5,694,440 | 1.450 | 2016-11-04 |
| 482 | 2016-11-07 | 3,887,200 | 80,000 | 1.01 | 384,580,111 | 5,344,900 | 1.375 | 2016-11-03 |
| 483 | 2016-11-04 | 3,807,200 | 4,000 | 0.99 | 384,580,111 | 5,330,080 | 1.400 | 2016-11-02 |
| 484 | 2016-10-31 | 3,803,200 | 4,400 | 0.99 | 384,580,111 | 5,514,640 | 1.450 | 2016-10-27 |
| 485 | 2016-10-27 | 3,798,800 | -800 | 0.99 | 384,580,111 | 5,793,170 | 1.525 | 2016-10-25 |
| 486 | 2016-10-25 | 3,799,600 | 20,000 | 0.99 | 384,580,111 | 5,889,380 | 1.550 | 2016-10-20 |
| 487 | 2016-10-18 | 3,779,600 | -12,000 | 0.98 | 384,580,111 | 5,385,930 | 1.425 | 2016-10-14 |
| 488 | 2016-10-13 | 3,791,600 | 4,000 | 0.99 | 384,580,111 | 5,687,400 | 1.500 | 2016-10-11 |
| 489 | 2016-10-12 | 3,787,600 | 198,000 | 0.98 | 384,580,111 | 5,870,780 | 1.550 | 2016-10-07 |
| 490 | 2016-10-07 | 3,589,600 | -1,200 | 0.93 | 384,580,111 | 5,653,620 | 1.575 | 2016-10-05 |
| 491 | 2016-10-06 | 3,590,800 | -2,000 | 0.93 | 384,580,111 | 5,745,280 | 1.600 | 2016-10-04 |
| 492 | 2016-10-05 | 3,592,800 | -19,200 | 0.93 | 384,580,111 | 5,658,660 | 1.575 | 2016-10-03 |
| 493 | 2016-10-04 | 3,612,000 | 42,800 | 0.94 | 384,580,111 | 5,959,800 | 1.650 | 2016-09-30 |
| 494 | 2016-10-03 | 3,569,200 | 1,172,800 | 0.93 | 384,580,111 | 5,710,720 | 1.600 | 2016-09-29 |
| 495 | 2016-09-27 | 2,396,400 | -20,000 | 0.62 | 384,580,111 | 3,414,870 | 1.425 | 2016-09-23 |
| 496 | 2016-09-26 | 2,416,400 | -800 | 0.63 | 384,580,111 | 3,443,370 | 1.425 | 2016-09-22 |
| 497 | 2016-09-23 | 2,417,200 | 3,200 | 0.63 | 384,580,111 | 3,686,230 | 1.525 | 2016-09-21 |
| 498 | 2016-09-22 | 2,414,000 | -1,600 | 0.63 | 384,580,111 | 3,319,250 | 1.375 | 2016-09-20 |
| 499 | 2016-09-20 | 2,415,600 | 3,600 | 0.63 | 384,580,111 | 3,140,280 | 1.300 | 2016-09-15 |
| 500 | 2016-09-14 | 2,412,000 | -400 | 0.63 | 384,580,111 | 2,809,980 | 1.165 | 2016-09-12 |
| 501 | 2016-09-13 | 2,412,400 | -7,200 | 0.63 | 384,580,111 | 2,774,260 | 1.150 | 2016-09-09 |
| 502 | 2016-09-12 | 2,419,600 | -1,200 | 0.63 | 384,580,111 | 2,770,442 | 1.145 | 2016-09-08 |
| 503 | 2016-09-09 | 2,420,800 | 28,400 | 0.63 | 384,580,111 | 2,892,856 | 1.195 | 2016-09-07 |
| 504 | 2016-09-06 | 2,392,400 | 400 | 0.62 | 384,580,111 | 2,500,058 | 1.045 | 2016-09-02 |
| 505 | 2016-08-30 | 2,392,000 | -7,600 | 0.62 | 384,580,111 | 2,547,480 | 1.065 | 2016-08-26 |
| 506 | 2016-08-12 | 2,399,600 | 400 | 0.62 | 384,580,111 | 2,411,598 | 1.005 | 2016-08-10 |
| 507 | 2016-08-03 | 2,399,200 | -3,600 | 0.62 | 384,580,111 | 2,315,228 | 0.965 | 2016-07-29 |
| 508 | 2016-07-25 | 2,402,800 | -20,000 | 0.62 | 384,580,111 | 2,402,800 | 1.000 | 2016-07-21 |
| 509 | 2016-07-21 | 2,422,800 | -8,000 | 0.63 | 384,580,111 | 2,422,800 | 1.000 | 2016-07-19 |
| 510 | 2016-07-20 | 2,430,800 | 1,600 | 0.63 | 384,580,111 | 2,540,186 | 1.045 | 2016-07-18 |
| 511 | 2016-07-13 | 2,429,200 | -1,600 | 0.63 | 384,580,111 | 2,502,076 | 1.030 | 2016-07-11 |
| 512 | 2016-07-12 | 2,430,800 | -10,000 | 0.63 | 384,580,111 | 2,515,878 | 1.035 | 2016-07-08 |
| 513 | 2016-06-29 | 2,440,800 | 800 | 0.63 | 384,580,111 | 2,355,372 | 0.965 | 2016-06-27 |
| 514 | 2016-06-24 | 2,440,000 | -400 | 0.63 | 384,580,111 | 2,440,000 | 1.000 | 2016-06-22 |
| 515 | 2016-06-23 | 2,440,400 | 2,000 | 0.63 | 384,580,111 | 2,318,380 | 0.950 | 2016-06-21 |
| 516 | 2016-06-13 | 2,438,400 | 400 | 0.63 | 384,580,111 | 2,535,936 | 1.040 | 2016-06-08 |
| 517 | 2016-06-06 | 2,438,000 | -2,000 | 0.63 | 384,580,111 | 2,486,760 | 1.020 | 2016-06-02 |
| 518 | 2016-05-25 | 2,440,000 | -58,000 | 0.63 | 384,580,111 | 2,281,400 | 0.935 | 2016-05-23 |
| 519 | 2016-05-18 | 2,498,000 | 2,000 | 0.65 | 384,580,111 | 2,448,040 | 0.980 | 2016-05-16 |
| 520 | 2016-05-10 | 2,496,000 | 4,000 | 0.65 | 384,580,111 | 2,533,440 | 1.015 | 2016-05-06 |
| 521 | 2016-05-05 | 2,492,000 | 18,000 | 0.65 | 384,580,111 | 2,579,220 | 1.035 | 2016-05-03 |
| 522 | 2016-05-03 | 2,474,000 | -10,000 | 0.64 | 384,580,111 | 2,770,880 | 1.120 | 2016-04-28 |
| 523 | 2016-04-29 | 2,484,000 | 10,000 | 0.65 | 384,580,111 | 2,645,460 | 1.065 | 2016-04-27 |
| 524 | 2016-04-27 | 2,474,000 | 4,000 | 0.64 | 384,580,111 | 2,659,550 | 1.075 | 2016-04-25 |
| 525 | 2016-04-22 | 2,470,000 | 20,000 | 0.64 | 384,580,111 | 2,741,700 | 1.110 | 2016-04-20 |
| 526 | 2016-04-21 | 2,450,000 | -3,200 | 0.64 | 384,580,111 | 2,878,750 | 1.175 | 2016-04-19 |
| 527 | 2016-04-19 | 2,453,200 | -12,800 | 0.64 | 384,580,111 | 2,637,190 | 1.075 | 2016-04-15 |
| 528 | 2016-04-14 | 2,466,000 | 24,800 | 0.64 | 384,580,111 | 2,712,600 | 1.100 | 2016-04-12 |
| 529 | 2016-04-06 | 2,441,200 | 800 | 0.63 | 384,580,111 | 2,428,994 | 0.995 | 2016-04-01 |
| 530 | 2016-03-31 | 2,440,400 | -800 | 0.63 | 384,580,111 | 2,440,400 | 1.000 | 2016-03-29 |
| 531 | 2016-03-30 | 2,441,200 | -400 | 0.63 | 384,580,111 | 2,453,406 | 1.005 | 2016-03-24 |
| 532 | 2016-03-18 | 2,441,600 | 4,000 | 0.63 | 384,580,111 | 2,258,480 | 0.925 | 2016-03-16 |
| 533 | 2016-03-16 | 2,437,600 | 2,000 | 0.63 | 384,580,111 | 2,327,908 | 0.955 | 2016-03-14 |
| 534 | 2016-03-15 | 2,435,600 | -8,000 | 0.63 | 384,580,111 | 2,423,422 | 0.995 | 2016-03-11 |
| 535 | 2016-03-14 | 2,443,600 | 400 | 0.64 | 384,580,111 | 2,443,600 | 1.000 | 2016-03-10 |
| 536 | 2016-03-10 | 2,443,200 | -2,000 | 0.64 | 384,580,111 | 2,504,280 | 1.025 | 2016-03-08 |
| 537 | 2016-03-07 | 2,445,200 | -6,000 | 0.64 | 384,580,111 | 2,384,070 | 0.975 | 2016-03-03 |
| 538 | 2016-03-04 | 2,451,200 | 2,000 | 0.64 | 384,580,111 | 2,402,176 | 0.980 | 2016-03-02 |
| 539 | 2016-02-25 | 2,449,200 | -2,000 | 0.64 | 384,580,111 | 2,375,724 | 0.970 | 2016-02-23 |
| 540 | 2016-02-24 | 2,451,200 | 1,200 | 0.64 | 384,580,111 | 2,316,384 | 0.945 | 2016-02-22 |
| 541 | 2016-02-19 | 2,450,000 | -3,600 | 0.64 | 384,580,111 | 2,229,500 | 0.910 | 2016-02-17 |
| 542 | 2016-02-05 | 2,453,600 | 400 | 0.64 | 384,580,111 | 2,097,828 | 0.855 | 2016-02-03 |
| 543 | 2016-02-02 | 2,453,200 | 400 | 0.64 | 384,580,111 | 2,097,486 | 0.855 | 2016-01-29 |
| 544 | 2016-01-28 | 2,452,800 | 400 | 0.64 | 384,580,111 | 2,146,200 | 0.875 | 2016-01-26 |
| 545 | 2016-01-27 | 2,452,400 | 9,600 | 0.64 | 384,580,111 | 2,158,112 | 0.880 | 2016-01-25 |
| 546 | 2016-01-26 | 2,442,800 | -1,200 | 0.64 | 384,580,111 | 2,235,162 | 0.915 | 2016-01-22 |
| 547 | 2016-01-21 | 2,444,000 | 20,000 | 0.64 | 384,580,111 | 2,382,900 | 0.975 | 2016-01-19 |
| 548 | 2016-01-20 | 2,424,000 | 400 | 0.63 | 384,580,111 | 2,375,520 | 0.980 | 2016-01-18 |
| 549 | 2016-01-15 | 2,423,600 | 400 | 0.63 | 384,580,111 | 2,350,892 | 0.970 | 2016-01-13 |
| 550 | 2016-01-14 | 2,423,200 | 400 | 0.63 | 384,580,111 | 2,253,576 | 0.930 | 2016-01-12 |
| 551 | 2016-01-13 | 2,422,800 | -400 | 0.63 | 384,580,111 | 2,422,800 | 1.000 | 2016-01-11 |
| 552 | 2016-01-07 | 2,423,200 | 6,000 | 0.63 | 384,580,111 | 2,495,896 | 1.030 | 2016-01-05 |
| 553 | 2016-01-06 | 2,417,200 | 400 | 0.63 | 384,580,111 | 2,465,544 | 1.020 | 2016-01-04 |
| 554 | 2016-01-05 | 2,416,800 | -800 | 0.63 | 384,580,111 | 2,537,640 | 1.050 | 2015-12-30 |
| 555 | 2016-01-04 | 2,417,600 | 1,600 | 0.63 | 384,580,111 | 2,429,688 | 1.005 | 2015-12-29 |
| 556 | 2015-12-30 | 2,416,000 | 3,200 | 0.63 | 384,580,111 | 2,500,560 | 1.035 | 2015-12-28 |
| 557 | 2015-12-29 | 2,412,800 | 43,600 | 0.63 | 384,580,111 | 2,617,888 | 1.085 | 2015-12-23 |
| 558 | 2015-12-16 | 2,369,200 | -1,600 | 0.62 | 384,580,111 | 2,712,734 | 1.145 | 2015-12-14 |
| 559 | 2015-12-15 | 2,370,800 | -3,200 | 0.62 | 384,580,111 | 2,702,712 | 1.140 | 2015-12-11 |
| 560 | 2015-12-11 | 2,374,000 | 2,000 | 0.62 | 384,580,111 | 2,718,230 | 1.145 | 2015-12-09 |
| 561 | 2015-12-10 | 2,372,000 | 6,000 | 0.62 | 384,580,111 | 2,775,240 | 1.170 | 2015-12-08 |
| 562 | 2015-11-30 | 2,366,000 | 12,000 | 0.62 | 384,580,111 | 3,075,800 | 1.300 | 2015-11-26 |
| 563 | 2015-11-18 | 2,354,000 | -800 | 0.61 | 384,580,111 | 3,413,300 | 1.450 | 2015-11-16 |
| 564 | 2015-11-13 | 2,354,800 | 1,600 | 0.61 | 384,580,111 | 3,414,460 | 1.450 | 2015-11-11 |
| 565 | 2015-11-10 | 2,353,200 | 2,400 | 0.61 | 384,580,111 | 3,588,630 | 1.525 | 2015-11-06 |
| 566 | 2015-11-06 | 2,350,800 | -2,000 | 0.61 | 384,580,111 | 3,643,740 | 1.550 | 2015-11-04 |
| 567 | 2015-11-04 | 2,352,800 | -2,000 | 0.61 | 384,580,111 | 3,588,020 | 1.525 | 2015-11-02 |
| 568 | 2015-10-30 | 2,354,800 | -800 | 0.61 | 384,580,111 | 3,649,940 | 1.550 | 2015-10-28 |
| 569 | 2015-10-29 | 2,355,600 | 400 | 0.61 | 384,580,111 | 3,651,180 | 1.550 | 2015-10-27 |
| 570 | 2015-10-28 | 2,355,200 | -400 | 0.61 | 384,580,111 | 3,709,440 | 1.575 | 2015-10-26 |
| 571 | 2015-10-27 | 2,355,600 | -400 | 0.61 | 384,580,111 | 3,592,290 | 1.525 | 2015-10-23 |
| 572 | 2015-10-16 | 2,356,000 | -400 | 0.61 | 384,580,111 | 3,592,900 | 1.525 | 2015-10-14 |
| 573 | 2015-10-14 | 2,356,400 | -2,000 | 0.61 | 384,580,111 | 3,829,150 | 1.625 | 2015-10-12 |
| 574 | 2015-10-13 | 2,358,400 | 400 | 0.61 | 384,580,111 | 3,714,480 | 1.575 | 2015-10-09 |
| 575 | 2015-09-29 | 2,358,000 | 8,000 | 0.61 | 384,580,111 | 3,360,150 | 1.425 | 2015-09-24 |
| 576 | 2015-09-25 | 2,350,000 | 800 | 0.61 | 384,580,111 | 3,407,500 | 1.450 | 2015-09-23 |
| 577 | 2015-09-22 | 2,349,200 | 1,200 | 0.61 | 384,580,111 | 3,582,530 | 1.525 | 2015-09-18 |
| 578 | 2015-09-21 | 2,348,000 | -400 | 0.61 | 384,580,111 | 3,580,700 | 1.525 | 2015-09-17 |
| 579 | 2015-09-18 | 2,348,400 | -400 | 0.61 | 384,580,111 | 3,698,730 | 1.575 | 2015-09-16 |
| 580 | 2015-09-17 | 2,348,800 | 400 | 0.61 | 384,580,111 | 3,640,640 | 1.550 | 2015-09-15 |
| 581 | 2015-09-16 | 2,348,400 | -1,200 | 0.61 | 384,580,111 | 3,640,020 | 1.550 | 2015-09-14 |
| 582 | 2015-09-14 | 2,349,600 | -400 | 0.61 | 384,580,111 | 3,759,360 | 1.600 | 2015-09-10 |
| 583 | 2015-09-11 | 2,350,000 | -800 | 0.61 | 384,580,111 | 3,407,500 | 1.450 | 2015-09-09 |
| 584 | 2015-09-08 | 2,350,800 | -10,000 | 0.61 | 384,580,111 | 3,291,120 | 1.400 | 2015-09-04 |
| 585 | 2015-09-07 | 2,360,800 | -36,000 | 0.61 | 384,580,111 | 3,187,080 | 1.350 | 2015-09-02 |
| 586 | 2015-09-01 | 2,396,800 | -400 | 0.62 | 384,580,111 | 3,475,360 | 1.450 | 2015-08-28 |
| 587 | 2015-08-27 | 2,397,200 | 400 | 0.62 | 384,580,111 | 3,296,150 | 1.375 | 2015-08-25 |
| 588 | 2015-08-26 | 2,396,800 | 15,200 | 0.62 | 384,580,111 | 3,475,360 | 1.450 | 2015-08-24 |
| 589 | 2015-08-24 | 2,381,600 | 800 | 0.62 | 384,580,111 | 3,870,100 | 1.625 | 2015-08-20 |
| 590 | 2015-08-21 | 2,380,800 | -400 | 0.62 | 384,580,111 | 3,928,320 | 1.650 | 2015-08-19 |
| 591 | 2015-08-20 | 2,381,200 | -400 | 0.62 | 384,580,111 | 3,988,510 | 1.675 | 2015-08-18 |
| 592 | 2015-08-19 | 2,381,600 | -400 | 0.62 | 384,580,111 | 3,810,560 | 1.600 | 2015-08-17 |
| 593 | 2015-08-18 | 2,382,000 | -400 | 0.62 | 384,580,111 | 3,930,300 | 1.650 | 2015-08-14 |
| 594 | 2015-08-17 | 2,382,400 | 2,000 | 0.62 | 384,580,111 | 3,811,840 | 1.600 | 2015-08-13 |
| 595 | 2015-08-13 | 2,380,400 | 2,000 | 0.62 | 384,580,111 | 4,046,680 | 1.700 | 2015-08-11 |
| 596 | 2015-08-12 | 2,378,400 | -13,200 | 0.62 | 384,580,111 | 4,221,660 | 1.775 | 2015-08-10 |
| 597 | 2015-08-06 | 2,391,600 | 400 | 0.62 | 384,580,111 | 3,946,140 | 1.650 | 2015-08-04 |
| 598 | 2015-08-05 | 2,391,200 | 400 | 0.62 | 384,580,111 | 3,825,920 | 1.600 | 2015-08-03 |
| 599 | 2015-08-04 | 2,390,800 | -800 | 0.62 | 384,580,111 | 3,705,740 | 1.550 | 2015-07-31 |
| 600 | 2015-08-03 | 2,391,600 | -400 | 0.62 | 384,580,111 | 3,647,190 | 1.525 | 2015-07-30 |
| 601 | 2015-07-30 | 2,392,000 | -2,000 | 0.62 | 384,580,111 | 3,827,200 | 1.600 | 2015-07-28 |
| 602 | 2015-07-29 | 2,394,000 | 4,000 | 0.62 | 384,580,111 | 3,591,000 | 1.500 | 2015-07-27 |
| 603 | 2015-07-27 | 2,390,000 | -3,200 | 0.62 | 384,580,111 | 4,361,750 | 1.825 | 2015-07-23 |
| 604 | 2015-07-24 | 2,393,200 | 400 | 0.62 | 384,580,111 | 4,247,930 | 1.775 | 2015-07-22 |
| 605 | 2015-07-23 | 2,392,800 | -4,000 | 0.62 | 384,580,111 | 4,307,040 | 1.800 | 2015-07-21 |
| 606 | 2015-07-22 | 2,396,800 | 400 | 0.62 | 384,580,111 | 4,553,920 | 1.900 | 2015-07-20 |
| 607 | 2015-07-21 | 2,396,400 | -22,000 | 0.62 | 384,580,111 | 4,553,160 | 1.900 | 2015-07-17 |
| 608 | 2015-07-20 | 2,418,400 | -9,600 | 0.63 | 384,580,111 | 4,474,040 | 1.850 | 2015-07-16 |
| 609 | 2015-07-16 | 2,428,000 | -17,600 | 0.63 | 384,580,111 | 4,491,800 | 1.850 | 2015-07-14 |
| 610 | 2015-07-15 | 2,445,600 | -8,400 | 0.64 | 384,580,111 | 4,524,360 | 1.850 | 2015-07-13 |
| 611 | 2015-07-14 | 2,454,000 | 9,200 | 0.64 | 384,580,111 | 4,171,800 | 1.700 | 2015-07-10 |
| 612 | 2015-07-13 | 2,444,800 | -6,800 | 0.64 | 384,580,111 | 3,972,800 | 1.625 | 2015-07-09 |
| 613 | 2015-07-09 | 2,451,600 | 2,400 | 0.64 | 384,580,111 | 3,554,820 | 1.450 | 2015-07-07 |
| 614 | 2015-07-08 | 2,449,200 | -12,400 | 0.64 | 384,580,111 | 3,918,720 | 1.600 | 2015-07-06 |
| 615 | 2015-07-07 | 2,461,600 | 7,600 | 0.64 | 384,580,111 | 4,369,340 | 1.775 | 2015-07-03 |
| 616 | 2015-07-06 | 2,454,000 | 2,800 | 0.64 | 384,580,111 | 4,908,000 | 2.000 | 2015-07-02 |
| 617 | 2015-07-03 | 2,451,200 | 3,200 | 0.64 | 384,580,111 | 5,208,800 | 2.125 | 2015-06-30 |
| 618 | 2015-07-02 | 2,448,000 | 2,800 | 0.64 | 384,580,111 | 5,263,200 | 2.150 | 2015-06-29 |
| 619 | 2015-06-30 | 2,445,200 | 6,800 | 0.64 | 384,580,111 | 5,623,960 | 2.300 | 2015-06-26 |
| 620 | 2015-06-29 | 2,438,400 | -6,800 | 0.63 | 384,580,111 | 5,913,120 | 2.425 | 2015-06-25 |
| 621 | 2015-06-26 | 2,445,200 | -19,600 | 0.64 | 384,580,111 | 6,051,870 | 2.475 | 2015-06-24 |
| 622 | 2015-06-24 | 2,464,800 | -5,200 | 0.64 | 384,580,111 | 5,669,040 | 2.300 | 2015-06-22 |
| 623 | 2015-06-23 | 2,470,000 | 2,000 | 0.64 | 384,580,111 | 5,804,500 | 2.350 | 2015-06-19 |
| 624 | 2015-06-22 | 2,468,000 | -15,600 | 0.64 | 384,580,111 | 6,046,600 | 2.450 | 2015-06-18 |
| 625 | 2015-06-19 | 2,483,600 | 2,000 | 0.65 | 384,580,111 | 5,650,190 | 2.275 | 2015-06-17 |
| 626 | 2015-06-18 | 2,481,600 | -10,000 | 0.65 | 384,580,111 | 5,459,520 | 2.200 | 2015-06-16 |
| 627 | 2015-06-17 | 2,491,600 | 1,200 | 0.65 | 384,580,111 | 5,668,390 | 2.275 | 2015-06-15 |
| 628 | 2015-06-16 | 2,490,400 | -1,600 | 0.65 | 384,580,111 | 5,727,920 | 2.300 | 2015-06-12 |
| 629 | 2015-06-15 | 2,492,000 | 10,000 | 0.65 | 384,580,111 | 5,669,300 | 2.275 | 2015-06-11 |
| 630 | 2015-06-12 | 2,482,000 | -1,200 | 0.65 | 384,580,111 | 5,708,600 | 2.300 | 2015-06-10 |
| 631 | 2015-06-11 | 2,483,200 | 14,000 | 0.65 | 384,580,111 | 5,711,360 | 2.300 | 2015-06-09 |
| 632 | 2015-06-10 | 2,469,200 | 11,200 | 0.64 | 384,580,111 | 5,987,810 | 2.425 | 2015-06-08 |
| 633 | 2015-06-08 | 2,458,000 | -44,800 | 0.64 | 384,580,111 | 6,022,100 | 2.450 | 2015-06-04 |
| 634 | 2015-06-05 | 2,502,800 | 6,400 | 0.65 | 384,580,111 | 6,257,000 | 2.500 | 2015-06-03 |
| 635 | 2015-06-04 | 2,496,400 | 10,400 | 0.65 | 384,580,111 | 6,365,820 | 2.550 | 2015-06-02 |
| 636 | 2015-06-03 | 2,486,000 | 100,400 | 0.65 | 384,580,111 | 6,463,600 | 2.600 | 2015-06-01 |
| 637 | 2015-06-02 | 2,385,600 | -5,200 | 0.62 | 384,580,111 | 6,321,840 | 2.650 | 2015-05-29 |
| 638 | 2015-06-01 | 2,390,800 | -10,400 | 0.62 | 384,580,111 | 5,917,230 | 2.475 | 2015-05-28 |
| 639 | 2015-05-29 | 2,401,200 | -34,400 | 0.62 | 384,580,111 | 6,483,240 | 2.700 | 2015-05-27 |
| 640 | 2015-05-28 | 2,435,600 | 800 | 0.63 | 384,580,111 | 6,028,110 | 2.475 | 2015-05-26 |
| 641 | 2015-05-27 | 2,434,800 | -21,200 | 0.63 | 384,580,111 | 5,965,260 | 2.450 | 2015-05-22 |
| 642 | 2015-05-26 | 2,456,000 | -27,200 | 0.64 | 384,580,111 | 6,262,800 | 2.550 | 2015-05-21 |
| 643 | 2015-05-22 | 2,483,200 | 1,200 | 0.65 | 384,580,111 | 5,711,360 | 2.300 | 2015-05-20 |
| 644 | 2015-05-21 | 2,482,000 | 2,000 | 0.65 | 384,580,111 | 5,832,700 | 2.350 | 2015-05-19 |
| 645 | 2015-05-20 | 2,480,000 | -6,000 | 0.64 | 384,580,111 | 5,890,000 | 2.375 | 2015-05-18 |
| 646 | 2015-05-19 | 2,486,000 | 20,000 | 0.65 | 384,580,111 | 5,593,500 | 2.250 | 2015-05-15 |
| 647 | 2015-05-18 | 2,466,000 | -13,200 | 0.64 | 384,580,111 | 5,671,800 | 2.300 | 2015-05-14 |
| 648 | 2015-05-15 | 2,479,200 | 4,000 | 0.64 | 384,580,111 | 5,516,220 | 2.225 | 2015-05-13 |
| 649 | 2015-05-14 | 2,475,200 | 16,000 | 0.64 | 384,580,111 | 5,569,200 | 2.250 | 2015-05-12 |
| 650 | 2015-05-13 | 2,459,200 | 21,600 | 0.64 | 384,580,111 | 5,779,120 | 2.350 | 2015-05-11 |
| 651 | 2015-05-12 | 2,437,600 | 12,000 | 0.63 | 384,580,111 | 5,667,420 | 2.325 | 2015-05-08 |
| 652 | 2015-05-11 | 2,425,600 | 14,800 | 0.63 | 384,580,111 | 5,518,240 | 2.275 | 2015-05-07 |
| 653 | 2015-05-08 | 2,410,800 | 114,400 | 0.63 | 384,580,111 | 5,785,920 | 2.400 | 2015-05-06 |
| 654 | 2015-05-07 | 2,296,400 | -79,600 | 0.60 | 384,580,111 | 6,085,460 | 2.650 | 2015-05-05 |
| 655 | 2015-05-06 | 2,376,000 | 1,200 | 0.62 | 384,580,111 | 5,227,200 | 2.200 | 2015-05-04 |
| 656 | 2015-05-05 | 2,374,800 | 400 | 0.62 | 384,580,111 | 5,283,930 | 2.225 | 2015-04-30 |
| 657 | 2015-05-04 | 2,374,400 | -800 | 0.62 | 384,580,111 | 5,283,040 | 2.225 | 2015-04-29 |
| 658 | 2015-04-30 | 2,375,200 | 11,600 | 0.62 | 384,580,111 | 5,284,820 | 2.225 | 2015-04-28 |
| 659 | 2015-04-29 | 2,363,600 | -3,600 | 0.61 | 384,580,111 | 4,668,110 | 1.975 | 2015-04-27 |
| 660 | 2015-04-27 | 2,367,200 | -24,000 | 0.62 | 384,580,111 | 4,852,760 | 2.050 | 2015-04-23 |
| 661 | 2015-04-24 | 2,391,200 | -400 | 0.62 | 384,580,111 | 4,782,400 | 2.000 | 2015-04-22 |
| 662 | 2015-04-23 | 2,391,600 | -800 | 0.62 | 384,580,111 | 4,783,200 | 2.000 | 2015-04-21 |
| 663 | 2015-04-22 | 2,392,400 | 334,000 | 0.62 | 384,580,111 | 4,545,560 | 1.900 | 2015-04-20 |
| 664 | 2015-04-21 | 2,058,400 | 4,000 | 0.54 | 384,580,111 | 4,013,880 | 1.950 | 2015-04-17 |
| 665 | 2015-04-17 | 2,054,400 | -20,400 | 0.53 | 384,580,111 | 4,057,440 | 1.975 | 2015-04-15 |
| 666 | 2015-04-16 | 2,074,800 | 4,000 | 0.54 | 384,580,111 | 4,097,730 | 1.975 | 2015-04-14 |
| 667 | 2015-04-15 | 2,070,800 | -21,200 | 0.54 | 384,580,111 | 4,193,370 | 2.025 | 2015-04-13 |
| 668 | 2015-04-14 | 2,092,000 | 5,200 | 0.54 | 384,580,111 | 4,027,100 | 1.925 | 2015-04-10 |
| 669 | 2015-04-13 | 2,086,800 | 20,000 | 0.54 | 384,580,111 | 3,912,750 | 1.875 | 2015-04-09 |
| 670 | 2015-04-10 | 2,066,800 | -1,200 | 0.54 | 384,580,111 | 3,926,920 | 1.900 | 2015-04-08 |
| 671 | 2015-04-09 | 2,068,000 | -2,800 | 0.54 | 384,580,111 | 3,877,500 | 1.875 | 2015-04-02 |
| 672 | 2015-04-08 | 2,070,800 | 21,200 | 0.54 | 384,580,111 | 3,779,210 | 1.825 | 2015-04-01 |
| 673 | 2015-04-02 | 2,049,600 | -48,800 | 0.53 | 384,580,111 | 3,586,800 | 1.750 | 2015-03-31 |
| 674 | 2015-04-01 | 2,098,400 | -14,000 | 0.55 | 384,580,111 | 3,147,600 | 1.500 | 2015-03-30 |
| 675 | 2015-03-31 | 2,112,400 | -800 | 0.55 | 384,580,111 | 3,168,600 | 1.500 | 2015-03-27 |
| 676 | 2015-03-30 | 2,113,200 | 3,600 | 0.55 | 384,580,111 | 3,222,630 | 1.525 | 2015-03-26 |
| 677 | 2015-03-25 | 2,109,600 | -4,000 | 0.55 | 384,580,111 | 2,847,960 | 1.350 | 2015-03-23 |
| 678 | 2015-03-24 | 2,113,600 | 1,600 | 0.55 | 384,580,111 | 2,800,520 | 1.325 | 2015-03-20 |
| 679 | 2015-03-20 | 2,112,000 | 5,600 | 0.55 | 384,580,111 | 2,798,400 | 1.325 | 2015-03-18 |
| 680 | 2015-03-16 | 2,106,400 | -5,600 | 0.55 | 384,580,111 | 2,896,300 | 1.375 | 2015-03-12 |
| 681 | 2015-03-13 | 2,112,000 | -2,000 | 0.55 | 384,580,111 | 2,851,200 | 1.350 | 2015-03-11 |
| 682 | 2015-03-09 | 2,114,000 | -101,200 | 0.55 | 384,580,111 | 2,853,900 | 1.350 | 2015-03-05 |
| 683 | 2015-03-06 | 2,215,200 | 2,800 | 0.58 | 384,580,111 | 3,045,900 | 1.375 | 2015-03-04 |
| 684 | 2015-03-04 | 2,212,400 | 400 | 0.58 | 384,580,111 | 2,986,740 | 1.350 | 2015-03-02 |
| 685 | 2015-03-03 | 2,212,000 | -800 | 0.58 | 384,580,111 | 3,152,100 | 1.425 | 2015-02-27 |
| 686 | 2015-03-02 | 2,212,800 | 1,600 | 0.58 | 384,580,111 | 3,153,240 | 1.425 | 2015-02-26 |
| 687 | 2015-02-26 | 2,211,200 | 19,600 | 0.57 | 384,580,111 | 3,150,960 | 1.425 | 2015-02-24 |
| 688 | 2015-02-25 | 2,191,600 | -400 | 0.57 | 384,580,111 | 3,068,240 | 1.400 | 2015-02-23 |
| 689 | 2015-02-24 | 2,192,000 | -400 | 0.57 | 384,580,111 | 2,904,400 | 1.325 | 2015-02-17 |
| 690 | 2015-02-23 | 2,192,400 | -400 | 0.57 | 384,580,111 | 3,124,170 | 1.425 | 2015-02-16 |
| 691 | 2015-02-12 | 2,192,800 | -400 | 0.57 | 384,580,111 | 3,069,920 | 1.400 | 2015-02-10 |
| 692 | 2015-02-04 | 2,193,200 | -2,800 | 0.57 | 384,580,111 | 2,796,330 | 1.275 | 2015-02-02 |
| 693 | 2015-02-03 | 2,196,000 | 400 | 0.57 | 384,580,111 | 2,964,600 | 1.350 | 2015-01-30 |
| 694 | 2015-02-02 | 2,195,600 | -1,200 | 0.57 | 384,580,111 | 3,073,840 | 1.400 | 2015-01-29 |
| 695 | 2015-01-29 | 2,196,800 | -400 | 0.57 | 384,580,111 | 3,240,280 | 1.475 | 2015-01-27 |
| 696 | 2015-01-28 | 2,197,200 | -1,600 | 0.57 | 384,580,111 | 3,295,800 | 1.500 | 2015-01-26 |
| 697 | 2015-01-21 | 2,198,800 | 400 | 0.57 | 384,580,111 | 3,298,200 | 1.500 | 2015-01-19 |
| 698 | 2015-01-15 | 2,198,400 | -6,400 | 0.57 | 384,580,111 | 3,407,520 | 1.550 | 2015-01-13 |
| 699 | 2015-01-14 | 2,204,800 | 31,200 | 0.57 | 384,580,111 | 3,417,440 | 1.550 | 2015-01-12 |
| 700 | 2015-01-13 | 2,173,600 | 3,600 | 0.57 | 384,580,111 | 3,423,420 | 1.575 | 2015-01-09 |
| 701 | 2015-01-08 | 2,170,000 | 22,000 | 0.56 | 384,580,111 | 3,472,000 | 1.600 | 2015-01-06 |
| 702 | 2015-01-05 | 2,148,000 | -1,200 | 0.56 | 384,580,111 | 3,329,400 | 1.550 | 2014-12-30 |
| 703 | 2015-01-02 | 2,149,200 | -4,000 | 0.56 | 384,580,111 | 3,331,260 | 1.550 | 2014-12-29 |
| 704 | 2014-12-30 | 2,153,200 | -2,000 | 0.56 | 384,580,111 | 3,229,800 | 1.500 | 2014-12-23 |
| 705 | 2014-12-29 | 2,155,200 | 7,200 | 0.56 | 384,580,111 | 3,232,800 | 1.500 | 2014-12-22 |
| 706 | 2014-12-18 | 2,148,000 | 2,800 | 0.56 | 384,580,111 | 3,597,900 | 1.675 | 2014-12-16 |
| 707 | 2014-12-12 | 2,145,200 | 3,200 | 0.56 | 384,580,111 | 3,646,840 | 1.700 | 2014-12-10 |
| 708 | 2014-12-10 | 2,142,000 | -8,000 | 0.56 | 384,580,111 | 3,641,400 | 1.700 | 2014-12-08 |
| 709 | 2014-12-08 | 2,150,000 | -3,600 | 0.56 | 384,580,111 | 3,655,000 | 1.700 | 2014-12-04 |
| 710 | 2014-12-05 | 2,153,600 | -400 | 0.56 | 384,580,111 | 3,768,800 | 1.750 | 2014-12-03 |
| 711 | 2014-12-04 | 2,154,000 | 3,200 | 0.56 | 384,580,111 | 3,769,500 | 1.750 | 2014-12-02 |
| 712 | 2014-12-03 | 2,150,800 | -2,000 | 0.56 | 384,580,111 | 3,710,130 | 1.725 | 2014-12-01 |
| 713 | 2014-11-24 | 2,152,800 | 4,800 | 0.56 | 384,580,111 | 3,928,860 | 1.825 | 2014-11-20 |
| 714 | 2014-11-21 | 2,148,000 | -6,000 | 0.56 | 384,580,111 | 3,920,100 | 1.825 | 2014-11-19 |
| 715 | 2014-11-19 | 2,154,000 | 4,000 | 0.56 | 384,580,111 | 3,931,050 | 1.825 | 2014-11-17 |
| 716 | 2014-11-18 | 2,150,000 | -800 | 0.56 | 384,580,111 | 3,870,000 | 1.800 | 2014-11-14 |
| 717 | 2014-11-14 | 2,150,800 | 8,000 | 0.56 | 384,580,111 | 3,925,210 | 1.825 | 2014-11-12 |
| 718 | 2014-11-12 | 2,142,800 | -2,000 | 0.56 | 384,580,111 | 3,910,610 | 1.825 | 2014-11-10 |
| 719 | 2014-11-11 | 2,144,800 | -4,000 | 0.56 | 384,580,111 | 3,967,880 | 1.850 | 2014-11-07 |
| 720 | 2014-11-06 | 2,148,800 | -2,400 | 0.56 | 384,580,111 | 3,975,280 | 1.850 | 2014-11-04 |
| 721 | 2014-11-05 | 2,151,200 | -400 | 0.56 | 384,580,111 | 3,818,380 | 1.775 | 2014-11-03 |
| 722 | 2014-11-03 | 2,151,600 | -39,600 | 0.56 | 384,580,111 | 3,872,880 | 1.800 | 2014-10-30 |
| 723 | 2014-10-30 | 2,191,200 | -8,800 | 0.57 | 384,580,111 | 3,834,600 | 1.750 | 2014-10-28 |
| 724 | 2014-10-29 | 2,200,000 | -2,400 | 0.57 | 384,580,111 | 3,795,000 | 1.725 | 2014-10-27 |
| 725 | 2014-10-28 | 2,202,400 | -800 | 0.57 | 384,580,111 | 3,854,200 | 1.750 | 2014-10-24 |
| 726 | 2014-10-27 | 2,203,200 | 12,000 | 0.57 | 384,580,111 | 3,800,520 | 1.725 | 2014-10-23 |
| 727 | 2014-10-23 | 2,191,200 | 38,000 | 0.57 | 384,580,111 | 3,779,820 | 1.725 | 2014-10-21 |
| 728 | 2014-10-22 | 2,153,200 | -3,200 | 0.56 | 384,580,111 | 3,821,930 | 1.775 | 2014-10-20 |
| 729 | 2014-10-21 | 2,156,400 | -3,200 | 0.56 | 384,580,111 | 3,935,430 | 1.825 | 2014-10-17 |
| 730 | 2014-10-20 | 2,159,600 | -40,000 | 0.56 | 384,580,111 | 3,887,280 | 1.800 | 2014-10-16 |
| 731 | 2014-10-14 | 2,199,600 | 20,000 | 0.57 | 384,580,111 | 4,124,250 | 1.875 | 2014-10-10 |
| 732 | 2014-10-13 | 2,179,600 | -8,000 | 0.57 | 384,580,111 | 4,141,240 | 1.900 | 2014-10-09 |
| 733 | 2014-10-10 | 2,187,600 | -2,000 | 0.57 | 384,580,111 | 4,101,750 | 1.875 | 2014-10-08 |
| 734 | 2014-10-09 | 2,189,600 | 4,000 | 0.57 | 384,580,111 | 3,941,280 | 1.800 | 2014-10-07 |
| 735 | 2014-10-08 | 2,185,600 | 1,200 | 0.57 | 384,580,111 | 3,879,440 | 1.775 | 2014-10-06 |
| 736 | 2014-10-07 | 2,184,400 | -7,200 | 0.57 | 384,580,111 | 3,822,700 | 1.750 | 2014-10-03 |
| 737 | 2014-10-06 | 2,191,600 | -16,400 | 0.57 | 384,580,111 | 3,780,510 | 1.725 | 2014-09-30 |
| 738 | 2014-10-03 | 2,208,000 | -40,400 | 0.57 | 384,580,111 | 4,195,200 | 1.900 | 2014-09-29 |
| 739 | 2014-09-30 | 2,248,400 | -22,000 | 0.58 | 384,580,111 | 4,440,590 | 1.975 | 2014-09-26 |
| 740 | 2014-09-29 | 2,270,400 | 9,200 | 0.59 | 384,580,111 | 4,427,280 | 1.950 | 2014-09-25 |
| 741 | 2014-09-26 | 2,261,200 | -22,000 | 0.59 | 384,580,111 | 4,352,810 | 1.925 | 2014-09-24 |
| 742 | 2014-09-25 | 2,283,200 | -5,200 | 0.59 | 384,580,111 | 4,452,240 | 1.950 | 2014-09-23 |
| 743 | 2014-09-24 | 2,288,400 | 17,200 | 0.60 | 384,580,111 | 4,462,380 | 1.950 | 2014-09-22 |
| 744 | 2014-09-23 | 2,271,200 | -19,600 | 0.59 | 384,580,111 | 4,428,840 | 1.950 | 2014-09-19 |
| 745 | 2014-09-22 | 2,290,800 | 16,400 | 0.60 | 384,580,111 | 4,467,060 | 1.950 | 2014-09-18 |
| 746 | 2014-09-19 | 2,274,400 | -11,600 | 0.59 | 384,580,111 | 4,548,800 | 2.000 | 2014-09-17 |
| 747 | 2014-09-18 | 2,286,000 | 62,800 | 0.59 | 384,580,111 | 4,514,850 | 1.975 | 2014-09-16 |
| 748 | 2014-09-16 | 2,223,200 | -6,000 | 0.58 | 384,580,111 | 4,168,500 | 1.875 | 2014-09-12 |
| 749 | 2014-09-11 | 2,229,200 | -2,000 | 0.58 | 384,580,111 | 4,235,480 | 1.900 | 2014-09-08 |
| 750 | 2014-09-10 | 2,231,200 | 56,000 | 0.58 | 384,580,111 | 4,350,840 | 1.950 | 2014-09-05 |
| 751 | 2014-09-02 | 2,175,200 | -7,200 | 0.57 | 384,580,111 | 4,024,120 | 1.850 | 2014-08-29 |
| 752 | 2014-09-01 | 2,182,400 | 6,800 | 0.57 | 384,580,111 | 4,037,440 | 1.850 | 2014-08-28 |
| 753 | 2014-08-28 | 2,175,600 | 6,000 | 0.57 | 384,580,111 | 4,188,030 | 1.925 | 2014-08-26 |
| 754 | 2014-08-26 | 2,169,600 | -800 | 0.56 | 384,580,111 | 4,339,200 | 2.000 | 2014-08-22 |
| 755 | 2014-08-22 | 2,170,400 | -18,000 | 0.56 | 384,580,111 | 4,286,540 | 1.975 | 2014-08-20 |
| 756 | 2014-08-21 | 2,188,400 | -4,000 | 0.57 | 384,580,111 | 4,322,090 | 1.975 | 2014-08-19 |
| 757 | 2014-08-20 | 2,192,400 | -2,000 | 0.57 | 384,580,111 | 4,384,800 | 2.000 | 2014-08-18 |
| 758 | 2014-08-19 | 2,194,400 | -6,000 | 0.57 | 384,580,111 | 4,443,660 | 2.025 | 2014-08-15 |
| 759 | 2014-08-18 | 2,200,400 | 22,800 | 0.57 | 384,580,111 | 4,400,800 | 2.000 | 2014-08-14 |
| 760 | 2014-08-15 | 2,177,600 | 26,400 | 0.57 | 384,580,111 | 4,191,880 | 1.925 | 2014-08-13 |
| 761 | 2014-08-14 | 2,151,200 | 22,000 | 0.56 | 384,580,111 | 4,087,280 | 1.900 | 2014-08-12 |
| 762 | 2014-08-13 | 2,129,200 | 14,400 | 0.55 | 384,580,111 | 4,258,400 | 2.000 | 2014-08-11 |
| 763 | 2014-08-12 | 2,114,800 | 10,000 | 0.55 | 384,580,111 | 4,123,860 | 1.950 | 2014-08-08 |
| 764 | 2014-08-11 | 2,104,800 | -88,000 | 0.55 | 384,580,111 | 4,209,600 | 2.000 | 2014-08-07 |
| 765 | 2014-08-08 | 2,192,800 | -94,000 | 0.57 | 384,580,111 | 4,604,880 | 2.100 | 2014-08-06 |
| 766 | 2014-08-07 | 2,286,800 | -70,400 | 0.59 | 384,580,111 | 4,573,600 | 2.000 | 2014-08-05 |
| 767 | 2014-08-06 | 2,357,200 | 10,000 | 0.61 | 384,580,111 | 4,125,100 | 1.750 | 2014-08-04 |
| 768 | 2014-08-05 | 2,347,200 | 3,200 | 0.61 | 384,580,111 | 3,872,880 | 1.650 | 2014-08-01 |
| 769 | 2014-08-04 | 2,344,000 | -20,000 | 0.61 | 384,580,111 | 3,984,800 | 1.700 | 2014-07-31 |
| 770 | 2014-08-01 | 2,364,000 | 2,000 | 0.61 | 384,580,111 | 3,959,700 | 1.675 | 2014-07-30 |
| 771 | 2014-07-31 | 2,362,000 | 4,000 | 0.61 | 384,580,111 | 3,956,350 | 1.675 | 2014-07-29 |
| 772 | 2014-07-30 | 2,358,000 | -2,000 | 0.61 | 384,580,111 | 3,949,650 | 1.675 | 2014-07-28 |
| 773 | 2014-07-29 | 2,360,000 | 14,800 | 0.61 | 384,580,111 | 3,894,000 | 1.650 | 2014-07-25 |
| 774 | 2014-07-28 | 2,345,200 | 3,200 | 0.61 | 384,580,111 | 3,869,580 | 1.650 | 2014-07-24 |
| 775 | 2014-07-25 | 2,342,000 | 17,200 | 0.61 | 384,580,111 | 3,864,300 | 1.650 | 2014-07-23 |
| 776 | 2014-07-24 | 2,324,800 | -1,200 | 0.60 | 384,580,111 | 4,010,280 | 1.725 | 2014-07-22 |
| 777 | 2014-07-23 | 2,326,000 | 3,600 | 0.60 | 384,580,111 | 4,070,500 | 1.750 | 2014-07-21 |
| 778 | 2014-07-22 | 2,322,400 | -400 | 0.60 | 384,580,111 | 4,064,200 | 1.750 | 2014-07-18 |
| 779 | 2014-07-21 | 2,322,800 | -6,400 | 0.60 | 384,580,111 | 4,122,970 | 1.775 | 2014-07-17 |
| 780 | 2014-07-18 | 2,329,200 | -18,000 | 0.61 | 384,580,111 | 4,250,790 | 1.825 | 2014-07-16 |
| 781 | 2014-07-17 | 2,347,200 | -70,400 | 0.61 | 384,580,111 | 4,283,640 | 1.825 | 2014-07-15 |
| 782 | 2014-07-16 | 2,417,600 | 101,200 | 0.63 | 384,580,111 | 4,533,000 | 1.875 | 2014-07-14 |
| 783 | 2014-07-14 | 2,316,400 | -3,600 | 0.60 | 384,580,111 | 3,416,690 | 1.475 | 2014-07-10 |
| 784 | 2014-07-09 | 2,320,000 | 100,000 | 0.60 | 384,580,111 | 3,422,000 | 1.475 | 2014-07-07 |
| 785 | 2014-07-08 | 2,220,000 | 2,000 | 0.58 | 384,580,111 | 3,108,000 | 1.400 | 2014-07-04 |
| 786 | 2014-06-27 | 2,218,000 | 800 | 0.58 | 384,580,111 | 2,938,850 | 1.325 | 2014-06-25 |
| 787 | 2014-06-09 | 2,217,200 | 2,000 | 0.58 | 384,580,111 | 2,937,790 | 1.325 | 2014-06-05 |
| 788 | 2014-06-05 | 2,215,200 | -400 | 0.58 | 384,580,111 | 2,990,520 | 1.350 | 2014-06-03 |
| 789 | 2014-05-30 | 2,215,600 | 4,000 | 0.58 | 384,580,111 | 2,935,670 | 1.325 | 2014-05-28 |
| 790 | 2014-05-26 | 2,211,600 | -2,000 | 0.58 | 384,580,111 | 2,875,080 | 1.300 | 2014-05-22 |
| 791 | 2014-05-20 | 2,213,600 | -11,600 | 0.58 | 384,580,111 | 2,877,680 | 1.300 | 2014-05-16 |
| 792 | 2014-05-16 | 2,225,200 | 400 | 0.58 | 384,580,111 | 2,837,130 | 1.275 | 2014-05-14 |
| 793 | 2014-05-14 | 2,224,800 | -8,000 | 0.58 | 384,580,111 | 2,892,240 | 1.300 | 2014-05-12 |
| 794 | 2014-05-13 | 2,232,800 | 8,400 | 0.58 | 384,580,111 | 2,757,508 | 1.235 | 2014-05-09 |
| 795 | 2014-05-12 | 2,224,400 | 218,400 | 0.58 | 384,580,111 | 2,747,134 | 1.235 | 2014-05-08 |
| 796 | 2014-05-09 | 2,006,000 | -400 | 0.52 | 384,580,111 | 2,808,400 | 1.400 | 2014-05-07 |
| 797 | 2014-04-29 | 2,006,400 | 400 | 0.52 | 384,580,111 | 2,859,120 | 1.425 | 2014-04-25 |
| 798 | 2014-04-09 | 2,006,000 | -4,000 | 0.52 | 384,580,111 | 2,958,850 | 1.475 | 2014-04-07 |
| 799 | 2014-03-24 | 2,010,000 | 4,000 | 0.52 | 384,580,111 | 2,814,000 | 1.400 | 2014-03-20 |
| 800 | 2014-02-25 | 2,006,000 | -8,000 | 0.52 | 384,580,111 | 3,259,750 | 1.625 | 2014-02-21 |
| 801 | 2014-02-20 | 2,014,000 | -1,200 | 0.52 | 384,580,111 | 3,121,700 | 1.550 | 2014-02-18 |
| 802 | 2014-02-12 | 2,015,200 | -4,400 | 0.52 | 384,580,111 | 3,073,180 | 1.525 | 2014-02-10 |
| 803 | 2014-02-11 | 2,019,600 | 20,000 | 0.53 | 384,580,111 | 3,029,400 | 1.500 | 2014-02-07 |
| 804 | 2014-02-07 | 1,999,600 | 18,000 | 0.52 | 384,580,111 | 2,949,410 | 1.475 | 2014-02-05 |
| 805 | 2014-02-05 | 1,981,600 | 21,200 | 0.52 | 384,580,111 | 2,922,860 | 1.475 | 2014-01-29 |
| 806 | 2014-02-04 | 1,960,400 | -16,400 | 0.51 | 384,580,111 | 2,842,580 | 1.450 | 2014-01-28 |
| 807 | 2014-01-29 | 1,976,800 | 3,200 | 0.51 | 384,580,111 | 2,866,360 | 1.450 | 2014-01-27 |
| 808 | 2014-01-28 | 1,973,600 | 2,400 | 0.51 | 384,580,111 | 2,911,060 | 1.475 | 2014-01-24 |
| 809 | 2014-01-22 | 1,971,200 | -4,800 | 0.51 | 384,580,111 | 2,907,520 | 1.475 | 2014-01-20 |
| 810 | 2014-01-16 | 1,976,000 | 1,600 | 0.51 | 384,580,111 | 2,914,600 | 1.475 | 2014-01-14 |
| 811 | 2014-01-14 | 1,974,400 | 4,000 | 0.51 | 384,580,111 | 2,961,600 | 1.500 | 2014-01-10 |
| 812 | 2014-01-13 | 1,970,400 | 2,000 | 0.51 | 384,580,111 | 2,955,600 | 1.500 | 2014-01-09 |
| 813 | 2014-01-10 | 1,968,400 | 8,000 | 0.51 | 384,580,111 | 2,952,600 | 1.500 | 2014-01-08 |
| 814 | 2014-01-03 | 1,960,400 | 1,200 | 0.51 | 384,580,111 | 2,940,600 | 1.500 | 2013-12-30 |
| 815 | 2013-12-30 | 1,959,200 | 23,600 | 0.51 | 384,580,111 | 2,987,780 | 1.525 | 2013-12-23 |
| 816 | 2013-12-27 | 1,935,600 | -44,000 | 0.50 | 384,580,111 | 2,951,790 | 1.525 | 2013-12-20 |
| 817 | 2013-12-23 | 1,979,600 | 800 | 0.51 | 384,580,111 | 3,068,380 | 1.550 | 2013-12-19 |
| 818 | 2013-12-17 | 1,978,800 | 1,600 | 0.51 | 384,580,111 | 3,166,080 | 1.600 | 2013-12-13 |
| 819 | 2013-12-13 | 1,977,200 | -50,000 | 0.51 | 384,580,111 | 3,163,520 | 1.600 | 2013-12-11 |
| 820 | 2013-12-09 | 2,027,200 | 6,000 | 0.53 | 384,580,111 | 3,243,520 | 1.600 | 2013-12-05 |
| 821 | 2013-12-06 | 2,021,200 | -2,000 | 0.53 | 384,580,111 | 3,284,450 | 1.625 | 2013-12-04 |
| 822 | 2013-12-05 | 2,023,200 | 5,200 | 0.53 | 384,580,111 | 3,287,700 | 1.625 | 2013-12-03 |
| 823 | 2013-11-26 | 2,018,000 | -44,000 | 0.52 | 384,580,111 | 3,127,900 | 1.550 | 2013-11-22 |
| 824 | 2013-11-25 | 2,062,000 | -1,200 | 0.54 | 384,580,111 | 3,144,550 | 1.525 | 2013-11-21 |
| 825 | 2013-11-22 | 2,063,200 | -72,000 | 0.54 | 384,580,111 | 3,197,960 | 1.550 | 2013-11-20 |
| 826 | 2013-11-21 | 2,135,200 | -50,400 | 0.56 | 384,580,111 | 3,362,940 | 1.575 | 2013-11-19 |
| 827 | 2013-11-12 | 2,185,600 | -80,400 | 0.57 | 384,580,111 | 3,278,400 | 1.500 | 2013-11-08 |
| 828 | 2013-11-06 | 2,266,000 | -400 | 0.59 | 384,580,111 | 3,625,600 | 1.600 | 2013-11-04 |
| 829 | 2013-11-04 | 2,266,400 | 400 | 0.59 | 384,580,111 | 3,512,920 | 1.550 | 2013-10-31 |
| 830 | 2013-10-31 | 2,266,000 | -495,600 | 0.59 | 384,580,111 | 3,455,650 | 1.525 | 2013-10-29 |
| 831 | 2013-10-23 | 2,761,600 | -17,600 | 0.72 | 384,580,111 | 4,280,480 | 1.550 | 2013-10-21 |
| 832 | 2013-10-11 | 2,779,200 | -76,400 | 0.72 | 384,580,111 | 4,516,200 | 1.625 | 2013-10-09 |
| 833 | 2013-09-23 | 2,855,600 | -90,800 | 0.74 | 384,580,111 | 4,354,790 | 1.525 | 2013-09-18 |
| 834 | 2013-09-19 | 2,946,400 | -8,000 | 0.77 | 384,580,111 | 4,493,260 | 1.525 | 2013-09-17 |
| 835 | 2013-09-18 | 2,954,400 | -70,000 | 0.77 | 384,580,111 | 4,505,460 | 1.525 | 2013-09-16 |
| 836 | 2013-09-17 | 3,024,400 | -51,600 | 0.79 | 384,580,111 | 4,612,210 | 1.525 | 2013-09-13 |
| 837 | 2013-09-16 | 3,076,000 | -19,600 | 0.80 | 384,580,111 | 4,614,000 | 1.500 | 2013-09-12 |
| 838 | 2013-09-13 | 3,095,600 | -4,800 | 0.80 | 384,580,111 | 4,566,010 | 1.475 | 2013-09-11 |
| 839 | 2013-09-11 | 3,100,400 | -1,200 | 0.81 | 384,580,111 | 4,650,600 | 1.500 | 2013-09-09 |
| 840 | 2013-09-02 | 3,101,600 | -284,400 | 0.81 | 384,580,111 | 4,574,860 | 1.475 | 2013-08-29 |
| 841 | 2013-08-27 | 3,386,000 | -4,000 | 0.88 | 384,580,111 | 4,825,050 | 1.425 | 2013-08-23 |
| 842 | 2013-08-23 | 3,390,000 | 284,400 | 0.88 | 384,580,111 | 4,661,250 | 1.375 | 2013-08-21 |
| 843 | 2013-08-20 | 3,105,600 | 4,000 | 0.81 | 384,580,111 | 4,425,480 | 1.425 | 2013-08-16 |
| 844 | 2013-08-15 | 3,101,600 | -6,400 | 0.81 | 384,580,111 | 4,187,160 | 1.350 | 2013-08-12 |
| 845 | 2013-08-13 | 3,108,000 | -2,000 | 0.81 | 384,580,111 | 4,118,100 | 1.325 | 2013-08-09 |
| 846 | 2013-08-05 | 3,110,000 | -4,000 | 0.81 | 384,580,111 | 4,043,000 | 1.300 | 2013-08-01 |
| 847 | 2013-08-01 | 3,114,000 | -96,400 | 0.81 | 384,580,111 | 4,048,200 | 1.300 | 2013-07-30 |
| 848 | 2013-07-31 | 3,210,400 | -66,400 | 0.83 | 384,580,111 | 4,173,520 | 1.300 | 2013-07-29 |
| 849 | 2013-07-30 | 3,276,800 | -42,000 | 0.85 | 384,580,111 | 4,259,840 | 1.300 | 2013-07-26 |
| 850 | 2013-07-29 | 3,318,800 | -94,800 | 0.86 | 384,580,111 | 4,397,410 | 1.325 | 2013-07-25 |
| 851 | 2013-07-26 | 3,413,600 | -43,600 | 0.89 | 384,580,111 | 4,523,020 | 1.325 | 2013-07-24 |
| 852 | 2013-07-25 | 3,457,200 | -53,200 | 0.90 | 384,580,111 | 4,580,790 | 1.325 | 2013-07-23 |
| 853 | 2013-07-15 | 3,510,400 | 20,000 | 0.91 | 384,580,111 | 4,826,800 | 1.375 | 2013-07-11 |
| 854 | 2013-07-11 | 3,490,400 | 2,000 | 0.91 | 384,580,111 | 4,973,820 | 1.425 | 2013-07-09 |
| 855 | 2013-07-05 | 3,488,400 | 4,000 | 0.91 | 384,580,111 | 4,447,710 | 1.275 | 2013-07-03 |
| 856 | 2013-06-27 | 3,484,400 | 37,600 | 0.91 | 384,580,111 | 4,616,830 | 1.325 | 2013-06-25 |
| 857 | 2013-06-26 | 3,446,800 | -7,200 | 0.90 | 384,580,111 | 4,567,010 | 1.325 | 2013-06-24 |
| 858 | 2013-06-06 | 3,454,000 | -280,000 | 0.90 | 384,580,111 | 4,921,950 | 1.425 | 2013-06-04 |
| 859 | 2013-05-23 | 3,734,000 | 400 | 0.97 | 384,580,111 | 5,787,700 | 1.550 | 2013-05-21 |
| 860 | 2013-05-20 | 3,733,600 | 20,000 | 0.97 | 384,580,111 | 5,600,400 | 1.500 | 2013-05-15 |
| 861 | 2013-05-14 | 3,713,600 | -220,000 | 0.97 | 384,580,111 | 5,756,080 | 1.550 | 2013-05-10 |
| 862 | 2013-05-09 | 3,933,600 | 4,000 | 1.02 | 384,580,111 | 5,802,060 | 1.475 | 2013-05-07 |
| 863 | 2013-05-08 | 3,929,600 | -20,000 | 1.02 | 384,580,111 | 5,894,400 | 1.500 | 2013-05-06 |
| 864 | 2013-04-16 | 3,949,600 | 247,200 | 1.03 | 384,580,111 | 5,825,660 | 1.475 | 2013-04-12 |
| 865 | 2013-04-09 | 3,702,400 | -4,000 | 0.96 | 384,580,111 | 5,183,360 | 1.400 | 2013-04-05 |
| 866 | 2013-03-28 | 3,706,400 | -4,000 | 0.96 | 384,580,111 | 5,374,280 | 1.450 | 2013-03-26 |
| 867 | 2013-03-26 | 3,710,400 | -800 | 0.96 | 384,580,111 | 5,565,600 | 1.500 | 2013-03-22 |
| 868 | 2013-03-19 | 3,711,200 | -4,000 | 0.97 | 384,580,111 | 5,752,360 | 1.550 | 2013-03-15 |
| 869 | 2013-03-11 | 3,715,200 | 400 | 0.97 | 384,580,111 | 5,665,680 | 1.525 | 2013-03-07 |
| 870 | 2013-03-08 | 3,714,800 | 4,000 | 0.97 | 384,580,111 | 5,665,070 | 1.525 | 2013-03-06 |
| 871 | 2013-03-06 | 3,710,800 | -4,000 | 0.96 | 384,580,111 | 5,658,970 | 1.525 | 2013-03-04 |
| 872 | 2013-03-05 | 3,714,800 | 26,000 | 0.97 | 384,580,111 | 5,757,940 | 1.550 | 2013-03-01 |
| 873 | 2013-02-26 | 3,688,800 | -5,200 | 0.96 | 384,580,111 | 5,717,640 | 1.550 | 2013-02-22 |
| 874 | 2013-02-22 | 3,694,000 | -400 | 0.96 | 384,580,111 | 5,818,050 | 1.575 | 2013-02-20 |
| 875 | 2013-02-08 | 3,694,400 | 4,000 | 0.96 | 384,580,111 | 6,188,120 | 1.675 | 2013-02-06 |
| 876 | 2013-02-07 | 3,690,400 | -8,000 | 0.96 | 384,580,111 | 6,089,160 | 1.650 | 2013-02-05 |
| 877 | 2013-02-05 | 3,698,400 | -18,000 | 0.96 | 384,580,111 | 6,287,280 | 1.700 | 2013-02-01 |
| 878 | 2013-02-04 | 3,716,400 | -2,000 | 0.97 | 384,580,111 | 6,317,880 | 1.700 | 2013-01-31 |
| 879 | 2013-01-31 | 3,718,400 | -102,800 | 0.97 | 384,580,111 | 6,135,360 | 1.650 | 2013-01-29 |
| 880 | 2013-01-30 | 3,821,200 | -1,200 | 0.99 | 384,580,111 | 6,304,980 | 1.650 | 2013-01-28 |
| 881 | 2013-01-28 | 3,822,400 | 800 | 0.99 | 384,580,111 | 6,689,200 | 1.750 | 2013-01-24 |
| 882 | 2013-01-24 | 3,821,600 | -20,000 | 0.99 | 384,580,111 | 6,592,260 | 1.725 | 2013-01-22 |
| 883 | 2013-01-23 | 3,841,600 | 26,000 | 1.00 | 384,580,111 | 6,434,680 | 1.675 | 2013-01-21 |
| 884 | 2013-01-18 | 3,815,600 | -18,000 | 0.99 | 384,580,111 | 6,486,520 | 1.700 | 2013-01-16 |
| 885 | 2013-01-17 | 3,833,600 | 12,000 | 1.00 | 384,580,111 | 6,612,960 | 1.725 | 2013-01-15 |
| 886 | 2013-01-15 | 3,821,600 | 2,000 | 0.99 | 384,580,111 | 6,401,180 | 1.675 | 2013-01-11 |
| 887 | 2013-01-14 | 3,819,600 | -1,600 | 0.99 | 384,580,111 | 6,684,300 | 1.750 | 2013-01-10 |
| 888 | 2013-01-10 | 3,821,200 | -400 | 0.99 | 384,580,111 | 6,591,570 | 1.725 | 2013-01-08 |
| 889 | 2013-01-09 | 3,821,600 | 16,400 | 0.99 | 384,580,111 | 6,878,880 | 1.800 | 2013-01-07 |
| 890 | 2013-01-08 | 3,805,200 | 2,000 | 0.99 | 384,580,111 | 6,659,100 | 1.750 | 2013-01-04 |
| 891 | 2013-01-04 | 3,803,200 | 30,000 | 0.99 | 384,580,111 | 6,370,360 | 1.675 | 2013-01-02 |
| 892 | 2013-01-03 | 3,773,200 | -69,600 | 0.98 | 384,580,111 | 6,225,780 | 1.650 | 2012-12-28 |
| 893 | 2012-12-19 | 3,842,800 | -21,600 | 1.00 | 384,580,111 | 6,340,620 | 1.650 | 2012-12-17 |
| 894 | 2012-12-18 | 3,864,400 | 400 | 1.00 | 384,580,111 | 6,183,040 | 1.600 | 2012-12-14 |
| 895 | 2012-12-14 | 3,864,000 | -6,000 | 1.00 | 384,580,111 | 5,892,600 | 1.525 | 2012-12-12 |
| 896 | 2012-12-13 | 3,870,000 | 14,000 | 1.01 | 384,580,111 | 5,901,750 | 1.525 | 2012-12-11 |
| 897 | 2012-12-07 | 3,856,000 | -3,600 | 1.00 | 384,580,111 | 5,784,000 | 1.500 | 2012-12-05 |
| 898 | 2012-12-03 | 3,859,600 | 800 | 1.00 | 384,580,111 | 5,596,420 | 1.450 | 2012-11-29 |
| 899 | 2012-11-23 | 3,858,800 | -152,000 | 1.00 | 384,580,111 | 5,691,730 | 1.475 | 2012-11-21 |
| 900 | 2012-11-15 | 4,010,800 | 136,000 | 1.04 | 384,580,111 | 5,915,930 | 1.475 | 2012-11-13 |
| 901 | 2012-11-14 | 3,874,800 | -40,000 | 1.01 | 384,580,111 | 5,715,330 | 1.475 | 2012-11-12 |
| 902 | 2012-11-12 | 3,914,800 | 20,000 | 1.02 | 384,580,111 | 5,872,200 | 1.500 | 2012-11-08 |
| 903 | 2012-11-09 | 3,894,800 | -12,400 | 1.01 | 384,580,111 | 6,231,680 | 1.600 | 2012-11-07 |
| 904 | 2012-11-07 | 3,907,200 | -4,000 | 1.02 | 384,580,111 | 6,251,520 | 1.600 | 2012-11-05 |
| 905 | 2012-11-06 | 3,911,200 | 6,000 | 1.02 | 384,580,111 | 6,062,360 | 1.550 | 2012-11-02 |
| 906 | 2012-11-05 | 3,905,200 | 48,800 | 1.02 | 384,580,111 | 5,955,430 | 1.525 | 2012-11-01 |
| 907 | 2012-10-30 | 3,856,400 | 400 | 1.00 | 384,580,111 | 5,784,600 | 1.500 | 2012-10-26 |
| 908 | 2012-10-29 | 3,856,000 | -20,000 | 1.00 | 384,580,111 | 5,784,000 | 1.500 | 2012-10-25 |
| 909 | 2012-10-26 | 3,876,000 | -11,200 | 1.01 | 384,580,111 | 5,910,900 | 1.525 | 2012-10-24 |
| 910 | 2012-10-24 | 3,887,200 | 20,400 | 1.01 | 384,580,111 | 5,636,440 | 1.450 | 2012-10-19 |
| 911 | 2012-10-22 | 3,866,800 | 400 | 1.01 | 384,580,111 | 5,606,860 | 1.450 | 2012-10-18 |
| 912 | 2012-10-19 | 3,866,400 | 400 | 1.01 | 384,580,111 | 5,412,960 | 1.400 | 2012-10-17 |
| 913 | 2012-10-18 | 3,866,000 | -6,000 | 1.01 | 384,580,111 | 5,412,400 | 1.400 | 2012-10-16 |
| 914 | 2012-10-17 | 3,872,000 | 6,000 | 1.01 | 384,580,111 | 5,227,200 | 1.350 | 2012-10-15 |
| 915 | 2012-10-16 | 3,866,000 | -4,000 | 1.01 | 384,580,111 | 5,122,450 | 1.325 | 2012-10-12 |
| 916 | 2012-10-11 | 3,870,000 | -10,000 | 1.01 | 384,580,111 | 5,031,000 | 1.300 | 2012-10-09 |
| 917 | 2012-10-09 | 3,880,000 | 10,000 | 1.01 | 384,580,111 | 5,335,000 | 1.375 | 2012-10-05 |
| 918 | 2012-10-08 | 3,870,000 | 12,000 | 1.01 | 384,580,111 | 5,031,000 | 1.300 | 2012-10-04 |
| 919 | 2012-10-04 | 3,858,000 | -10,000 | 1.00 | 384,580,111 | 5,015,400 | 1.300 | 2012-09-28 |
| 920 | 2012-09-28 | 3,868,000 | 4,000 | 1.01 | 384,580,111 | 5,028,400 | 1.300 | 2012-09-26 |
| 921 | 2012-09-27 | 3,864,000 | -400 | 1.00 | 384,580,111 | 4,926,600 | 1.275 | 2012-09-25 |
| 922 | 2012-09-26 | 3,864,400 | 8,000 | 1.00 | 384,580,111 | 5,023,720 | 1.300 | 2012-09-24 |
| 923 | 2012-09-14 | 3,856,400 | 10,000 | 1.00 | 384,580,111 | 5,206,140 | 1.350 | 2012-09-12 |
| 924 | 2012-08-27 | 3,846,400 | -400 | 1.00 | 384,580,111 | 5,384,960 | 1.400 | 2012-08-23 |
| 925 | 2012-08-23 | 3,846,800 | -3,200 | 1.00 | 384,580,111 | 5,289,350 | 1.375 | 2012-08-21 |
| 926 | 2012-08-14 | 3,850,000 | 30,000 | 1.00 | 384,580,111 | 5,582,500 | 1.450 | 2012-08-10 |
| 927 | 2012-08-08 | 3,820,000 | -4,800 | 0.99 | 384,580,111 | 5,157,000 | 1.350 | 2012-08-06 |
| 928 | 2012-07-26 | 3,824,800 | -6,000 | 0.99 | 384,580,111 | 5,641,580 | 1.475 | 2012-07-24 |
| 929 | 2012-07-25 | 3,830,800 | -400 | 1.00 | 384,580,111 | 5,363,120 | 1.400 | 2012-07-23 |
| 930 | 2012-07-23 | 3,831,200 | -20,000 | 1.00 | 384,580,111 | 5,555,240 | 1.450 | 2012-07-19 |
| 931 | 2012-07-19 | 3,851,200 | -1,200 | 1.00 | 384,580,111 | 5,391,680 | 1.400 | 2012-07-17 |
| 932 | 2012-07-13 | 3,852,400 | 2,000 | 1.00 | 384,580,111 | 5,489,670 | 1.425 | 2012-07-11 |
| 933 | 2012-07-11 | 3,850,400 | -6,000 | 1.00 | 384,580,111 | 5,871,860 | 1.525 | 2012-07-09 |
| 934 | 2012-07-04 | 3,856,400 | -12,000 | 1.00 | 384,580,111 | 5,977,420 | 1.550 | 2012-06-29 |
| 935 | 2012-06-22 | 3,868,400 | 4,000 | 1.01 | 384,580,111 | 5,802,600 | 1.500 | 2012-06-20 |
| 936 | 2012-06-14 | 3,864,400 | -400 | 1.00 | 384,580,111 | 5,893,210 | 1.525 | 2012-06-12 |
| 937 | 2012-05-30 | 3,864,800 | -36,000 | 1.00 | 384,580,111 | 5,507,340 | 1.425 | 2012-05-28 |
| 938 | 2012-05-28 | 3,900,800 | -70,000 | 1.01 | 384,580,111 | 5,461,120 | 1.400 | 2012-05-24 |
| 939 | 2012-05-24 | 3,970,800 | -1,600 | 1.03 | 384,580,111 | 5,757,660 | 1.450 | 2012-05-22 |
| 940 | 2012-05-21 | 3,972,400 | -400 | 1.03 | 384,580,111 | 5,660,670 | 1.425 | 2012-05-17 |
| 941 | 2012-05-14 | 3,972,800 | 38,000 | 1.03 | 384,580,111 | 6,058,520 | 1.525 | 2012-05-10 |
| 942 | 2012-05-11 | 3,934,800 | -10,000 | 1.02 | 384,580,111 | 6,098,940 | 1.550 | 2012-05-09 |
| 943 | 2012-04-27 | 3,944,800 | -12,000 | 1.03 | 384,580,111 | 6,410,300 | 1.625 | 2012-04-25 |
| 944 | 2012-04-16 | 3,956,800 | 800 | 1.03 | 384,580,111 | 7,023,320 | 1.775 | 2012-04-12 |
| 945 | 2012-04-05 | 3,956,000 | -5,200 | 1.03 | 384,580,111 | 6,725,200 | 1.700 | 2012-04-02 |
| 946 | 2012-03-28 | 3,961,200 | -1,200 | 1.03 | 384,580,111 | 6,734,040 | 1.700 | 2012-03-26 |
| 947 | 2012-03-13 | 3,962,400 | -8,000 | 1.03 | 384,580,111 | 7,528,560 | 1.900 | 2012-03-09 |
| 948 | 2012-03-07 | 3,970,400 | -18,000 | 1.03 | 384,580,111 | 7,543,760 | 1.900 | 2012-03-05 |
| 949 | 2012-03-06 | 3,988,400 | 20,400 | 1.04 | 384,580,111 | 7,777,380 | 1.950 | 2012-03-02 |
| 950 | 2012-03-05 | 3,968,000 | 4,000 | 1.03 | 384,580,111 | 7,539,200 | 1.900 | 2012-03-01 |
| 951 | 2012-03-02 | 3,964,000 | -42,000 | 1.03 | 384,580,111 | 7,828,900 | 1.975 | 2012-02-29 |
| 952 | 2012-03-01 | 4,006,000 | -20,000 | 1.04 | 384,580,111 | 8,012,000 | 2.000 | 2012-02-28 |
| 953 | 2012-02-29 | 4,026,000 | 2,000 | 1.05 | 384,580,111 | 7,850,700 | 1.950 | 2012-02-27 |
| 954 | 2012-02-28 | 4,024,000 | 8,800 | 1.05 | 384,580,111 | 8,249,200 | 2.050 | 2012-02-24 |
| 955 | 2012-02-27 | 4,015,200 | 16,000 | 1.04 | 384,580,111 | 8,030,400 | 2.000 | 2012-02-23 |
| 956 | 2012-02-24 | 3,999,200 | -4,400 | 1.04 | 384,580,111 | 8,198,360 | 2.050 | 2012-02-22 |
| 957 | 2012-02-23 | 4,003,600 | 20,000 | 1.04 | 384,580,111 | 8,107,290 | 2.025 | 2012-02-21 |
| 958 | 2012-02-22 | 3,983,600 | 400 | 1.04 | 384,580,111 | 8,365,560 | 2.100 | 2012-02-20 |
| 959 | 2012-02-21 | 3,983,200 | 40,000 | 1.04 | 384,580,111 | 8,165,560 | 2.050 | 2012-02-17 |
| 960 | 2012-02-17 | 3,943,200 | -17,200 | 1.03 | 384,580,111 | 7,984,980 | 2.025 | 2012-02-15 |
| 961 | 2012-02-15 | 3,960,400 | 16,000 | 1.03 | 384,580,111 | 7,920,800 | 2.000 | 2012-02-13 |
| 962 | 2012-02-14 | 3,944,400 | 24,400 | 1.03 | 384,580,111 | 7,691,580 | 1.950 | 2012-02-10 |
| 963 | 2012-02-13 | 3,920,000 | 800 | 1.02 | 384,580,111 | 7,840,000 | 2.000 | 2012-02-09 |
| 964 | 2012-02-10 | 3,919,200 | -10,000 | 1.02 | 384,580,111 | 7,544,460 | 1.925 | 2012-02-08 |
| 965 | 2012-02-06 | 3,929,200 | -800 | 1.02 | 384,580,111 | 7,367,250 | 1.875 | 2012-02-02 |
| 966 | 2012-02-03 | 3,930,000 | -14,400 | 1.02 | 384,580,111 | 7,172,250 | 1.825 | 2012-02-01 |
| 967 | 2012-02-02 | 3,944,400 | -400 | 1.03 | 384,580,111 | 7,099,920 | 1.800 | 2012-01-31 |
| 968 | 2012-02-01 | 3,944,800 | 22,000 | 1.03 | 384,580,111 | 7,100,640 | 1.800 | 2012-01-30 |
| 969 | 2012-01-31 | 3,922,800 | 4,000 | 1.02 | 384,580,111 | 7,257,180 | 1.850 | 2012-01-27 |
| 970 | 2012-01-30 | 3,918,800 | 9,200 | 1.02 | 384,580,111 | 7,347,750 | 1.875 | 2012-01-26 |
| 971 | 2012-01-20 | 3,909,600 | 4,000 | 1.02 | 384,580,111 | 6,646,320 | 1.700 | 2012-01-18 |
| 972 | 2012-01-16 | 3,905,600 | 400 | 1.02 | 384,580,111 | 6,541,880 | 1.675 | 2012-01-12 |
| 973 | 2012-01-12 | 3,905,200 | 2,000 | 1.02 | 384,580,111 | 6,248,320 | 1.600 | 2012-01-10 |
| 974 | 2012-01-11 | 3,903,200 | -13,600 | 1.01 | 384,580,111 | 6,147,540 | 1.575 | 2012-01-09 |
| 975 | 2012-01-06 | 3,916,800 | 4,000 | 1.02 | 384,580,111 | 6,462,720 | 1.650 | 2012-01-04 |
| 976 | 2011-12-29 | 3,912,800 | 6,000 | 1.02 | 384,580,111 | 6,456,120 | 1.650 | 2011-12-23 |
| 977 | 2011-12-23 | 3,906,800 | 34,400 | 1.02 | 384,580,111 | 6,250,880 | 1.600 | 2011-12-21 |
| 978 | 2011-12-22 | 3,872,400 | 4,000 | 1.01 | 384,580,111 | 6,389,460 | 1.650 | 2011-12-20 |
| 979 | 2011-12-02 | 3,868,400 | -493,200 | 1.01 | 384,580,111 | 7,156,540 | 1.850 | 2011-11-30 |
| 980 | 2011-12-01 | 4,361,600 | -4,000 | 1.13 | 384,580,111 | 8,396,080 | 1.925 | 2011-11-29 |
| 981 | 2011-11-30 | 4,365,600 | -6,000 | 1.14 | 384,580,111 | 8,294,640 | 1.900 | 2011-11-28 |
| 982 | 2011-11-29 | 4,371,600 | -4,000 | 1.14 | 384,580,111 | 8,415,330 | 1.925 | 2011-11-25 |
| 983 | 2011-11-15 | 4,375,600 | 2,000 | 1.14 | 384,580,111 | 8,751,200 | 2.000 | 2011-11-11 |
| 984 | 2011-11-11 | 4,373,600 | 6,000 | 1.14 | 384,580,111 | 9,184,560 | 2.100 | 2011-11-09 |
| 985 | 2011-11-10 | 4,367,600 | 4,000 | 1.14 | 384,580,111 | 9,062,770 | 2.075 | 2011-11-08 |
| 986 | 2011-11-09 | 4,363,600 | 4,000 | 1.13 | 384,580,111 | 9,381,740 | 2.150 | 2011-11-07 |
| 987 | 2011-11-08 | 4,359,600 | 5,200 | 1.13 | 384,580,111 | 9,591,120 | 2.200 | 2011-11-04 |
| 988 | 2011-11-01 | 4,354,400 | -8,000 | 1.13 | 384,580,111 | 9,361,960 | 2.150 | 2011-10-28 |
| 989 | 2011-10-27 | 4,362,400 | 2,000 | 1.13 | 384,580,111 | 8,288,560 | 1.900 | 2011-10-25 |
| 990 | 2011-10-26 | 4,360,400 | -2,000 | 1.13 | 384,580,111 | 8,284,760 | 1.900 | 2011-10-24 |
| 991 | 2011-10-17 | 4,362,400 | -2,000 | 1.13 | 384,580,111 | 8,615,740 | 1.975 | 2011-10-13 |
| 992 | 2011-10-14 | 4,364,400 | -400 | 1.13 | 384,580,111 | 7,965,030 | 1.825 | 2011-10-12 |
| 993 | 2011-10-11 | 4,364,800 | -12,400 | 1.13 | 384,580,111 | 7,529,280 | 1.725 | 2011-10-07 |
| 994 | 2011-10-10 | 4,377,200 | 2,000 | 1.14 | 384,580,111 | 7,222,380 | 1.650 | 2011-10-06 |
| 995 | 2011-10-07 | 4,375,200 | -4,400 | 1.14 | 384,580,111 | 6,890,940 | 1.575 | 2011-10-04 |
| 996 | 2011-10-06 | 4,379,600 | 3,600 | 1.14 | 384,580,111 | 7,116,850 | 1.625 | 2011-10-03 |
| 997 | 2011-10-04 | 4,376,000 | 400 | 1.14 | 384,580,111 | 7,658,000 | 1.750 | 2011-09-30 |
| 998 | 2011-10-03 | 4,375,600 | 2,000 | 1.14 | 384,580,111 | 8,094,860 | 1.850 | 2011-09-28 |
| 999 | 2011-09-30 | 4,373,600 | 20,000 | 1.14 | 384,580,111 | 8,200,500 | 1.875 | 2011-09-27 |
| 1000 | 2011-09-28 | 4,353,600 | 800 | 1.13 | 384,580,111 | 8,271,840 | 1.900 | 2011-09-26 |
| 1001 | 2011-09-27 | 4,352,800 | -34,000 | 1.13 | 384,580,111 | 8,705,600 | 2.000 | 2011-09-23 |
| 1002 | 2011-09-23 | 4,386,800 | -800 | 1.14 | 384,580,111 | 8,663,930 | 1.975 | 2011-09-21 |
| 1003 | 2011-09-16 | 4,387,600 | -5,600 | 1.14 | 384,580,111 | 8,884,890 | 2.025 | 2011-09-14 |
| 1004 | 2011-09-15 | 4,393,200 | 2,400 | 1.14 | 384,580,111 | 8,896,230 | 2.025 | 2011-09-12 |
| 1005 | 2011-09-09 | 4,390,800 | -5,200 | 1.14 | 384,580,111 | 9,330,450 | 2.125 | 2011-09-07 |
| 1006 | 2011-09-08 | 4,396,000 | 2,000 | 1.14 | 384,580,111 | 9,011,800 | 2.050 | 2011-09-06 |
| 1007 | 2011-09-07 | 4,394,000 | 4,000 | 1.14 | 384,580,111 | 9,227,400 | 2.100 | 2011-09-05 |
| 1008 | 2011-09-05 | 4,390,000 | -400 | 1.14 | 384,580,111 | 9,658,000 | 2.200 | 2011-09-01 |
| 1009 | 2011-09-02 | 4,390,400 | -800 | 1.14 | 384,580,111 | 9,549,120 | 2.175 | 2011-08-31 |
| 1010 | 2011-09-01 | 4,391,200 | -38,800 | 1.14 | 384,580,111 | 9,221,520 | 2.100 | 2011-08-30 |
| 1011 | 2011-08-31 | 4,430,000 | -22,000 | 1.15 | 384,580,111 | 9,192,250 | 2.075 | 2011-08-29 |
| 1012 | 2011-08-30 | 4,452,000 | -1,600 | 1.16 | 384,580,111 | 9,126,600 | 2.050 | 2011-08-26 |
| 1013 | 2011-08-25 | 4,453,600 | 8,000 | 1.16 | 384,580,111 | 9,575,240 | 2.150 | 2011-08-23 |
| 1014 | 2011-08-23 | 4,445,600 | -9,200 | 1.16 | 384,580,111 | 9,669,180 | 2.175 | 2011-08-19 |
| 1015 | 2011-08-22 | 4,454,800 | 69,200 | 1.16 | 384,580,111 | 10,246,040 | 2.300 | 2011-08-18 |
| 1016 | 2011-08-19 | 4,385,600 | -7,600 | 1.14 | 384,580,111 | 10,086,880 | 2.300 | 2011-08-17 |
| 1017 | 2011-08-18 | 4,393,200 | 37,200 | 1.14 | 384,580,111 | 10,104,360 | 2.300 | 2011-08-16 |
| 1018 | 2011-08-17 | 4,356,000 | -4,000 | 1.13 | 384,580,111 | 9,692,100 | 2.225 | 2011-08-15 |
| 1019 | 2011-08-16 | 4,360,000 | 21,600 | 1.13 | 384,580,111 | 9,156,000 | 2.100 | 2011-08-12 |
| 1020 | 2011-08-15 | 4,338,400 | 4,000 | 1.13 | 384,580,111 | 9,110,640 | 2.100 | 2011-08-11 |
| 1021 | 2011-08-12 | 4,334,400 | -18,400 | 1.13 | 384,580,111 | 9,535,680 | 2.200 | 2011-08-10 |
| 1022 | 2011-08-11 | 4,352,800 | -22,400 | 1.13 | 384,580,111 | 9,358,520 | 2.150 | 2011-08-09 |
| 1023 | 2011-08-10 | 4,375,200 | 6,800 | 1.14 | 384,580,111 | 9,953,580 | 2.275 | 2011-08-08 |
| 1024 | 2011-08-09 | 4,368,400 | 4,000 | 1.14 | 384,580,111 | 10,593,370 | 2.425 | 2011-08-05 |
| 1025 | 2011-08-08 | 4,364,400 | -800 | 1.13 | 384,580,111 | 11,347,440 | 2.600 | 2011-08-04 |
| 1026 | 2011-08-05 | 4,365,200 | -3,200 | 1.14 | 384,580,111 | 11,567,780 | 2.650 | 2011-08-03 |
| 1027 | 2011-08-04 | 4,368,400 | -2,400 | 1.14 | 384,580,111 | 11,357,840 | 2.600 | 2011-08-02 |
| 1028 | 2011-08-03 | 4,370,800 | 2,000 | 1.14 | 384,580,111 | 11,364,080 | 2.600 | 2011-08-01 |
| 1029 | 2011-08-02 | 4,368,800 | -3,600 | 1.14 | 384,580,111 | 11,140,440 | 2.550 | 2011-07-29 |
| 1030 | 2011-08-01 | 4,372,400 | -1,200 | 1.14 | 384,580,111 | 11,149,620 | 2.550 | 2011-07-28 |
| 1031 | 2011-07-29 | 4,373,600 | 7,600 | 1.14 | 384,580,111 | 11,152,680 | 2.550 | 2011-07-27 |
| 1032 | 2011-07-28 | 4,366,000 | -400 | 1.14 | 384,580,111 | 11,351,600 | 2.600 | 2011-07-26 |
| 1033 | 2011-07-27 | 4,366,400 | -1,200 | 1.14 | 384,580,111 | 11,352,640 | 2.600 | 2011-07-25 |
| 1034 | 2011-07-26 | 4,367,600 | 4,800 | 1.14 | 384,580,111 | 11,355,760 | 2.600 | 2011-07-22 |
| 1035 | 2011-07-21 | 4,362,800 | 1,200 | 1.13 | 384,580,111 | 10,907,000 | 2.500 | 2011-07-19 |
| 1036 | 2011-07-20 | 4,361,600 | 12,000 | 1.13 | 384,580,111 | 11,122,080 | 2.550 | 2011-07-18 |
| 1037 | 2011-07-19 | 4,349,600 | 215,600 | 1.13 | 384,580,111 | 11,308,960 | 2.600 | 2011-07-15 |
| 1038 | 2011-07-18 | 4,134,000 | 58,400 | 1.07 | 384,580,111 | 10,541,700 | 2.550 | 2011-07-14 |
| 1039 | 2011-07-15 | 4,075,600 | 4,000 | 1.06 | 384,580,111 | 11,207,900 | 2.750 | 2011-07-13 |
| 1040 | 2011-07-14 | 4,071,600 | 19,200 | 1.06 | 384,580,111 | 11,196,900 | 2.750 | 2011-07-12 |
| 1041 | 2011-07-13 | 4,052,400 | 2,000 | 1.05 | 384,580,111 | 11,751,960 | 2.900 | 2011-07-11 |
| 1042 | 2011-07-12 | 4,050,400 | -24,400 | 1.05 | 384,580,111 | 11,948,680 | 2.950 | 2011-07-08 |
| 1043 | 2011-07-11 | 4,074,800 | -10,000 | 1.06 | 384,580,111 | 11,816,920 | 2.900 | 2011-07-07 |
| 1044 | 2011-07-08 | 4,084,800 | -2,000 | 1.06 | 384,580,111 | 12,050,160 | 2.950 | 2011-07-06 |
| 1045 | 2011-07-07 | 4,086,800 | -8,000 | 1.06 | 384,580,111 | 11,851,720 | 2.900 | 2011-07-05 |
| 1046 | 2011-07-06 | 4,094,800 | 20,000 | 1.06 | 384,580,111 | 11,874,920 | 2.900 | 2011-07-04 |
| 1047 | 2011-07-05 | 4,074,800 | -24,800 | 1.06 | 384,580,111 | 13,039,360 | 3.200 | 2011-06-30 |
| 1048 | 2011-07-04 | 4,099,600 | 11,200 | 1.07 | 384,580,111 | 12,503,780 | 3.050 | 2011-06-29 |
| 1049 | 2011-06-30 | 4,088,400 | 4,000 | 1.06 | 384,580,111 | 12,060,780 | 2.950 | 2011-06-28 |
| 1050 | 2011-06-29 | 4,084,400 | 2,800 | 1.06 | 384,580,111 | 12,048,980 | 2.950 | 2011-06-27 |
| 1051 | 2011-06-28 | 4,081,600 | 13,200 | 1.06 | 384,580,111 | 12,040,720 | 2.950 | 2011-06-24 |
| 1052 | 2011-06-27 | 4,068,400 | -10,800 | 1.06 | 384,580,111 | 11,798,360 | 2.900 | 2011-06-23 |
| 1053 | 2011-06-24 | 4,079,200 | 12,800 | 1.06 | 384,580,111 | 11,829,680 | 2.900 | 2011-06-22 |
| 1054 | 2011-06-23 | 4,066,400 | 8,000 | 1.06 | 384,580,111 | 11,385,920 | 2.800 | 2011-06-21 |
| 1055 | 2011-06-22 | 4,058,400 | 5,600 | 1.06 | 384,580,111 | 10,957,680 | 2.700 | 2011-06-20 |
| 1056 | 2011-06-21 | 4,052,800 | 13,600 | 1.05 | 384,580,111 | 10,942,560 | 2.700 | 2011-06-17 |
| 1057 | 2011-06-20 | 4,039,200 | 26,000 | 1.05 | 384,580,111 | 11,309,760 | 2.800 | 2011-06-16 |
| 1058 | 2011-06-17 | 4,013,200 | 5,600 | 1.04 | 384,580,111 | 11,838,940 | 2.950 | 2011-06-15 |
| 1059 | 2011-06-16 | 4,007,600 | 1,600 | 1.04 | 384,580,111 | 12,022,800 | 3.000 | 2011-06-14 |
| 1060 | 2011-06-15 | 4,006,000 | 14,000 | 1.04 | 384,580,111 | 12,018,000 | 3.000 | 2011-06-13 |
| 1061 | 2011-06-14 | 3,992,000 | 4,000 | 1.04 | 384,580,111 | 12,175,600 | 3.050 | 2011-06-10 |
| 1062 | 2011-06-13 | 3,988,000 | 82,400 | 1.04 | 384,580,111 | 11,964,000 | 3.000 | 2011-06-09 |
| 1063 | 2011-06-10 | 3,905,600 | -4,400 | 1.02 | 384,580,111 | 13,669,600 | 3.500 | 2011-06-08 |
| 1064 | 2011-06-09 | 3,910,000 | 26,000 | 1.02 | 384,580,111 | 14,076,000 | 3.600 | 2011-06-07 |
| 1065 | 2011-06-08 | 3,884,000 | 800 | 1.01 | 384,580,111 | 13,788,200 | 3.550 | 2011-06-03 |
| 1066 | 2011-06-03 | 3,883,200 | 4,000 | 1.01 | 384,580,111 | 14,173,680 | 3.650 | 2011-06-01 |
| 1067 | 2011-06-02 | 3,879,200 | 45,600 | 1.01 | 384,580,111 | 13,965,120 | 3.600 | 2011-05-31 |
| 1068 | 2011-06-01 | 3,833,600 | -8,000 | 1.00 | 384,580,111 | 13,800,960 | 3.600 | 2011-05-30 |
| 1069 | 2011-05-31 | 3,841,600 | -29,600 | 1.00 | 384,580,111 | 14,021,840 | 3.650 | 2011-05-27 |
| 1070 | 2011-05-30 | 3,871,200 | -4,800 | 1.01 | 384,580,111 | 13,742,760 | 3.550 | 2011-05-26 |
| 1071 | 2011-05-27 | 3,876,000 | -17,600 | 1.01 | 384,580,111 | 13,372,200 | 3.450 | 2011-05-25 |
| 1072 | 2011-05-26 | 3,893,600 | -2,000 | 1.01 | 384,580,111 | 13,822,280 | 3.550 | 2011-05-24 |
| 1073 | 2011-05-25 | 3,895,600 | -18,800 | 1.01 | 384,580,111 | 14,024,160 | 3.600 | 2011-05-23 |
| 1074 | 2011-05-24 | 3,914,400 | 21,200 | 1.02 | 384,580,111 | 14,091,840 | 3.600 | 2011-05-20 |
| 1075 | 2011-05-23 | 3,893,200 | 8,400 | 1.01 | 384,580,111 | 14,404,840 | 3.700 | 2011-05-19 |
| 1076 | 2011-05-20 | 3,884,800 | 20,800 | 1.01 | 384,580,111 | 14,373,760 | 3.700 | 2011-05-18 |
| 1077 | 2011-05-19 | 3,864,000 | 43,200 | 1.00 | 384,580,111 | 14,296,800 | 3.700 | 2011-05-17 |
| 1078 | 2011-05-18 | 3,820,800 | -21,200 | 0.99 | 384,580,111 | 14,519,040 | 3.800 | 2011-05-16 |
| 1079 | 2011-05-17 | 3,842,000 | 1,200 | 1.00 | 384,580,111 | 14,599,600 | 3.800 | 2011-05-13 |
| 1080 | 2011-05-16 | 3,840,800 | 1,200 | 1.00 | 384,580,111 | 14,595,040 | 3.800 | 2011-05-12 |
| 1081 | 2011-05-13 | 3,839,600 | 2,800 | 1.00 | 384,580,111 | 14,782,460 | 3.850 | 2011-05-11 |
| 1082 | 2011-05-12 | 3,836,800 | 3,200 | 1.00 | 384,580,111 | 14,579,840 | 3.800 | 2011-05-09 |
| 1083 | 2011-05-11 | 3,833,600 | -1,600 | 1.00 | 384,580,111 | 14,951,040 | 3.900 | 2011-05-06 |
| 1084 | 2011-05-09 | 3,835,200 | 2,000 | 1.00 | 384,580,111 | 14,573,760 | 3.800 | 2011-05-05 |
| 1085 | 2011-05-06 | 3,833,200 | -9,200 | 1.00 | 384,580,111 | 14,374,500 | 3.750 | 2011-05-04 |
| 1086 | 2011-05-05 | 3,842,400 | 1,200 | 1.00 | 384,580,111 | 14,793,240 | 3.850 | 2011-05-03 |
| 1087 | 2011-05-04 | 3,841,200 | 51,200 | 1.00 | 384,580,111 | 14,788,620 | 3.850 | 2011-04-29 |
| 1088 | 2011-05-03 | 3,790,000 | 35,200 | 0.99 | 384,580,111 | 14,781,000 | 3.900 | 2011-04-28 |
| 1089 | 2011-04-29 | 3,754,800 | 1,600 | 0.98 | 384,580,111 | 14,643,720 | 3.900 | 2011-04-27 |
| 1090 | 2011-04-28 | 3,753,200 | 19,600 | 0.98 | 384,580,111 | 15,200,460 | 4.050 | 2011-04-26 |
| 1091 | 2011-04-27 | 3,733,600 | -2,000 | 0.97 | 384,580,111 | 15,307,760 | 4.100 | 2011-04-21 |
| 1092 | 2011-04-26 | 3,735,600 | 13,600 | 0.97 | 384,580,111 | 14,382,060 | 3.850 | 2011-04-20 |
| 1093 | 2011-04-21 | 3,722,000 | 2,400 | 0.97 | 384,580,111 | 14,515,800 | 3.900 | 2011-04-19 |
| 1094 | 2011-04-20 | 3,719,600 | -4,800 | 0.97 | 384,580,111 | 14,320,460 | 3.850 | 2011-04-18 |
| 1095 | 2011-04-19 | 3,724,400 | 7,600 | 0.97 | 384,580,111 | 14,525,160 | 3.900 | 2011-04-15 |
| 1096 | 2011-04-18 | 3,716,800 | -400 | 0.97 | 384,580,111 | 14,309,680 | 3.850 | 2011-04-14 |
| 1097 | 2011-04-15 | 3,717,200 | 1,600 | 0.97 | 384,580,111 | 14,682,940 | 3.950 | 2011-04-13 |
| 1098 | 2011-04-14 | 3,715,600 | 7,200 | 0.97 | 384,580,111 | 14,490,840 | 3.900 | 2011-04-12 |
| 1099 | 2011-04-13 | 3,708,400 | 4,800 | 0.96 | 384,580,111 | 14,462,760 | 3.900 | 2011-04-11 |
| 1100 | 2011-04-12 | 3,703,600 | -20,000 | 0.96 | 384,580,111 | 14,629,220 | 3.950 | 2011-04-08 |
| 1101 | 2011-04-11 | 3,723,600 | 8,800 | 0.97 | 384,580,111 | 14,522,040 | 3.900 | 2011-04-07 |
| 1102 | 2011-04-08 | 3,714,800 | 8,000 | 0.97 | 384,580,111 | 14,301,980 | 3.850 | 2011-04-06 |
| 1103 | 2011-04-07 | 3,706,800 | -18,400 | 0.96 | 384,580,111 | 14,641,860 | 3.950 | 2011-04-04 |
| 1104 | 2011-04-06 | 3,725,200 | 5,200 | 0.97 | 384,580,111 | 14,528,280 | 3.900 | 2011-04-01 |
| 1105 | 2011-04-04 | 3,720,000 | 42,400 | 0.97 | 384,580,111 | 14,322,000 | 3.850 | 2011-03-31 |
| 1106 | 2011-04-01 | 3,677,600 | 24,400 | 0.96 | 384,580,111 | 14,342,640 | 3.900 | 2011-03-30 |
| 1107 | 2011-03-31 | 3,653,200 | 8,800 | 0.95 | 384,580,111 | 13,882,160 | 3.800 | 2011-03-29 |
| 1108 | 2011-03-30 | 3,644,400 | 9,200 | 0.95 | 384,580,111 | 13,666,500 | 3.750 | 2011-03-28 |
| 1109 | 2011-03-28 | 3,635,200 | 21,200 | 0.95 | 384,580,111 | 14,722,560 | 4.050 | 2011-03-24 |
| 1110 | 2011-03-25 | 3,614,000 | 9,600 | 0.94 | 384,580,111 | 14,456,000 | 4.000 | 2011-03-23 |
| 1111 | 2011-03-23 | 3,604,400 | 6,000 | 0.94 | 384,580,111 | 14,778,040 | 4.100 | 2011-03-21 |
| 1112 | 2011-03-22 | 3,598,400 | -4,400 | 0.94 | 384,580,111 | 16,912,480 | 4.700 | 2011-03-18 |
| 1113 | 2011-03-21 | 3,602,800 | -20,800 | 0.94 | 384,580,111 | 13,150,220 | 3.650 | 2011-03-17 |
| 1114 | 2011-03-18 | 3,623,600 | 15,600 | 0.94 | 384,580,111 | 13,588,500 | 3.750 | 2011-03-16 |
| 1115 | 2011-03-17 | 3,608,000 | -19,200 | 0.94 | 384,580,111 | 13,890,800 | 3.850 | 2011-03-15 |
| 1116 | 2011-03-16 | 3,627,200 | -14,800 | 0.94 | 384,580,111 | 14,508,800 | 4.000 | 2011-03-14 |
| 1117 | 2011-03-15 | 3,642,000 | -1,600 | 0.95 | 384,580,111 | 14,203,800 | 3.900 | 2011-03-11 |
| 1118 | 2011-03-14 | 3,643,600 | 1,200 | 0.95 | 384,580,111 | 14,574,400 | 4.000 | 2011-03-10 |
| 1119 | 2011-03-11 | 3,642,400 | -4,400 | 0.95 | 384,580,111 | 14,569,600 | 4.000 | 2011-03-09 |
| 1120 | 2011-03-10 | 3,646,800 | -1,200 | 0.95 | 384,580,111 | 14,587,200 | 4.000 | 2011-03-08 |
| 1121 | 2011-03-08 | 3,648,000 | 4,000 | 0.95 | 384,580,111 | 14,774,400 | 4.050 | 2011-03-04 |
| 1122 | 2011-03-07 | 3,644,000 | -57,200 | 0.95 | 384,580,111 | 14,576,000 | 4.000 | 2011-03-03 |
| 1123 | 2011-03-04 | 3,701,200 | -2,800 | 0.96 | 384,580,111 | 13,879,500 | 3.750 | 2011-03-02 |
| 1124 | 2011-03-03 | 3,704,000 | 30,800 | 0.96 | 384,580,111 | 14,260,400 | 3.850 | 2011-03-01 |
| 1125 | 2011-03-02 | 3,673,200 | 4,000 | 0.96 | 384,580,111 | 14,141,820 | 3.850 | 2011-02-28 |
| 1126 | 2011-03-01 | 3,669,200 | -2,400 | 0.95 | 384,580,111 | 13,759,500 | 3.750 | 2011-02-25 |
| 1127 | 2011-02-28 | 3,671,600 | -20,400 | 0.95 | 384,580,111 | 13,584,920 | 3.700 | 2011-02-24 |
| 1128 | 2011-02-25 | 3,692,000 | 4,800 | 0.96 | 384,580,111 | 14,029,600 | 3.800 | 2011-02-23 |
| 1129 | 2011-02-24 | 3,687,200 | 21,600 | 0.96 | 384,580,111 | 14,195,720 | 3.850 | 2011-02-22 |
| 1130 | 2011-02-23 | 3,665,600 | 8,000 | 0.95 | 384,580,111 | 14,662,400 | 4.000 | 2011-02-21 |
| 1131 | 2011-02-22 | 3,657,600 | 16,000 | 0.95 | 384,580,111 | 14,447,520 | 3.950 | 2011-02-18 |
| 1132 | 2011-02-21 | 3,641,600 | 5,600 | 0.95 | 384,580,111 | 14,384,320 | 3.950 | 2011-02-17 |
| 1133 | 2011-02-18 | 3,636,000 | 11,200 | 0.95 | 384,580,111 | 14,544,000 | 4.000 | 2011-02-16 |
| 1134 | 2011-02-17 | 3,624,800 | 35,600 | 0.94 | 384,580,111 | 14,317,960 | 3.950 | 2011-02-15 |
| 1135 | 2011-02-16 | 3,589,200 | -1,600 | 0.93 | 384,580,111 | 14,356,800 | 4.000 | 2011-02-14 |
| 1136 | 2011-02-15 | 3,590,800 | 6,400 | 0.93 | 384,580,111 | 14,183,660 | 3.950 | 2011-02-11 |
| 1137 | 2011-02-14 | 3,584,400 | 1,600 | 0.93 | 384,580,111 | 14,158,380 | 3.950 | 2011-02-10 |
| 1138 | 2011-02-11 | 3,582,800 | 55,600 | 0.93 | 384,580,111 | 14,331,200 | 4.000 | 2011-02-09 |
| 1139 | 2011-02-10 | 3,527,200 | 2,000 | 0.92 | 384,580,111 | 14,814,240 | 4.200 | 2011-02-08 |
| 1140 | 2011-02-09 | 3,525,200 | 800 | 0.92 | 384,580,111 | 14,629,580 | 4.150 | 2011-02-07 |
| 1141 | 2011-02-08 | 3,524,400 | 15,200 | 0.92 | 384,580,111 | 14,802,480 | 4.200 | 2011-02-01 |
| 1142 | 2011-02-07 | 3,509,200 | -10,400 | 0.91 | 384,580,111 | 14,387,720 | 4.100 | 2011-01-31 |
| 1143 | 2011-01-31 | 3,519,600 | 2,000 | 0.92 | 384,580,111 | 14,606,340 | 4.150 | 2011-01-27 |
| 1144 | 2011-01-28 | 3,517,600 | -4,400 | 0.91 | 384,580,111 | 14,773,920 | 4.200 | 2011-01-26 |
| 1145 | 2011-01-27 | 3,522,000 | -12,000 | 0.92 | 384,580,111 | 14,792,400 | 4.200 | 2011-01-25 |
| 1146 | 2011-01-26 | 3,534,000 | 4,400 | 0.92 | 384,580,111 | 15,196,200 | 4.300 | 2011-01-24 |
| 1147 | 2011-01-25 | 3,529,600 | -3,600 | 0.92 | 384,580,111 | 15,353,760 | 4.350 | 2011-01-21 |
| 1148 | 2011-01-24 | 3,533,200 | -8,000 | 0.92 | 384,580,111 | 15,546,080 | 4.400 | 2011-01-20 |
| 1149 | 2011-01-21 | 3,541,200 | -16,400 | 0.92 | 384,580,111 | 16,112,460 | 4.550 | 2011-01-19 |
| 1150 | 2011-01-20 | 3,557,600 | -6,800 | 0.93 | 384,580,111 | 15,831,320 | 4.450 | 2011-01-18 |
| 1151 | 2011-01-19 | 3,564,400 | -8,400 | 0.93 | 384,580,111 | 15,861,580 | 4.450 | 2011-01-17 |
| 1152 | 2011-01-18 | 3,572,800 | 4,800 | 0.93 | 384,580,111 | 16,077,600 | 4.500 | 2011-01-14 |
| 1153 | 2011-01-17 | 3,568,000 | 4,800 | 0.93 | 384,580,111 | 16,234,400 | 4.550 | 2011-01-13 |
| 1154 | 2011-01-14 | 3,563,200 | -5,600 | 0.93 | 384,580,111 | 17,281,520 | 4.850 | 2011-01-12 |
| 1155 | 2011-01-13 | 3,568,800 | -1,600 | 0.93 | 384,460,111 | 16,773,360 | 4.700 | 2011-01-11 |
| 1156 | 2011-01-11 | 3,570,400 | 1,200 | 0.93 | 384,460,111 | 16,602,360 | 4.650 | 2011-01-07 |
| 1157 | 2011-01-10 | 3,569,200 | 1,600 | 0.93 | 384,460,111 | 16,418,320 | 4.600 | 2011-01-06 |
| 1158 | 2011-01-07 | 3,567,600 | -20,800 | 0.93 | 384,460,111 | 16,410,960 | 4.600 | 2011-01-05 |
| 1159 | 2011-01-06 | 3,588,400 | -27,600 | 0.93 | 384,460,111 | 16,865,480 | 4.700 | 2011-01-04 |
| 1160 | 2011-01-05 | 3,616,000 | -400 | 0.94 | 384,460,111 | 16,995,200 | 4.700 | 2011-01-03 |
| 1161 | 2011-01-04 | 3,616,400 | 1,600 | 0.94 | 384,460,111 | 16,635,440 | 4.600 | 2010-12-30 |
| 1162 | 2011-01-03 | 3,614,800 | -9,600 | 0.94 | 384,460,111 | 16,447,340 | 4.550 | 2010-12-29 |
| 1163 | 2010-12-30 | 3,624,400 | 2,000 | 0.94 | 384,460,111 | 16,128,580 | 4.450 | 2010-12-28 |
| 1164 | 2010-12-29 | 3,622,400 | -4,800 | 0.94 | 384,460,111 | 16,663,040 | 4.600 | 2010-12-23 |
| 1165 | 2010-12-28 | 3,627,200 | -800 | 0.94 | 384,460,111 | 16,141,040 | 4.450 | 2010-12-22 |
| 1166 | 2010-12-23 | 3,628,000 | -6,000 | 0.94 | 384,460,111 | 16,326,000 | 4.500 | 2010-12-21 |
| 1167 | 2010-12-22 | 3,634,000 | -400 | 0.95 | 384,460,111 | 15,989,600 | 4.400 | 2010-12-20 |
| 1168 | 2010-12-21 | 3,634,400 | -18,400 | 0.95 | 384,460,111 | 16,173,080 | 4.450 | 2010-12-17 |
| 1169 | 2010-12-17 | 3,652,800 | -11,600 | 0.95 | 384,360,111 | 17,168,160 | 4.700 | 2010-12-15 |
| 1170 | 2010-12-16 | 3,664,400 | 19,200 | 0.95 | 384,360,111 | 17,222,680 | 4.700 | 2010-12-14 |
| 1171 | 2010-12-15 | 3,645,200 | 8,000 | 0.95 | 384,360,111 | 16,767,920 | 4.600 | 2010-12-13 |
| 1172 | 2010-12-14 | 3,637,200 | -10,400 | 0.95 | 384,360,111 | 16,912,980 | 4.650 | 2010-12-10 |
| 1173 | 2010-12-13 | 3,647,600 | -800 | 0.95 | 384,360,111 | 17,143,720 | 4.700 | 2010-12-09 |
| 1174 | 2010-12-10 | 3,648,400 | -18,400 | 0.95 | 384,360,111 | 17,147,480 | 4.700 | 2010-12-08 |
| 1175 | 2010-12-09 | 3,666,800 | -4,800 | 0.95 | 384,360,111 | 17,417,300 | 4.750 | 2010-12-07 |
| 1176 | 2010-12-08 | 3,671,600 | 8,800 | 0.96 | 384,360,111 | 16,705,780 | 4.550 | 2010-12-06 |
| 1177 | 2010-12-07 | 3,662,800 | -400 | 0.95 | 384,360,111 | 16,665,740 | 4.550 | 2010-12-03 |
| 1178 | 2010-12-06 | 3,663,200 | 19,600 | 0.95 | 384,360,111 | 16,667,560 | 4.550 | 2010-12-02 |
| 1179 | 2010-12-03 | 3,643,600 | -9,200 | 0.95 | 384,360,111 | 16,396,200 | 4.500 | 2010-12-01 |
| 1180 | 2010-12-02 | 3,652,800 | -1,200 | 0.95 | 384,360,111 | 16,072,320 | 4.400 | 2010-11-30 |
| 1181 | 2010-12-01 | 3,654,000 | -19,200 | 0.95 | 384,360,111 | 16,077,600 | 4.400 | 2010-11-29 |
| 1182 | 2010-11-30 | 3,673,200 | -1,200 | 0.96 | 384,360,111 | 16,529,400 | 4.500 | 2010-11-26 |
| 1183 | 2010-11-29 | 3,674,400 | -5,200 | 0.96 | 384,360,111 | 16,351,080 | 4.450 | 2010-11-25 |
| 1184 | 2010-11-26 | 3,679,600 | -400 | 0.96 | 384,360,111 | 16,006,260 | 4.350 | 2010-11-24 |
| 1185 | 2010-11-25 | 3,680,000 | 5,600 | 0.96 | 384,360,111 | 16,008,000 | 4.350 | 2010-11-23 |
| 1186 | 2010-11-24 | 3,674,400 | 24,000 | 0.96 | 384,360,111 | 16,534,800 | 4.500 | 2010-11-22 |
| 1187 | 2010-11-23 | 3,650,400 | 31,200 | 0.95 | 384,360,111 | 16,609,320 | 4.550 | 2010-11-19 |
| 1188 | 2010-11-22 | 3,619,200 | -800 | 0.94 | 384,360,111 | 16,467,360 | 4.550 | 2010-11-18 |
| 1189 | 2010-11-19 | 3,620,000 | -21,600 | 0.94 | 384,360,111 | 17,014,000 | 4.700 | 2010-11-17 |
| 1190 | 2010-11-18 | 3,641,600 | -21,600 | 0.95 | 384,360,111 | 17,115,520 | 4.700 | 2010-11-16 |
| 1191 | 2010-11-17 | 3,663,200 | -6,800 | 0.95 | 384,360,111 | 17,583,360 | 4.800 | 2010-11-15 |
| 1192 | 2010-11-16 | 3,670,000 | -27,600 | 0.95 | 384,360,111 | 18,166,500 | 4.950 | 2010-11-12 |
| 1193 | 2010-11-15 | 3,697,600 | -28,000 | 0.96 | 384,360,111 | 18,672,880 | 5.050 | 2010-11-11 |
| 1194 | 2010-11-12 | 3,725,600 | 10,800 | 0.97 | 384,360,111 | 18,814,280 | 5.050 | 2010-11-10 |
| 1195 | 2010-11-11 | 3,714,800 | 42,800 | 0.97 | 384,360,111 | 18,574,000 | 5.000 | 2010-11-09 |
| 1196 | 2010-11-10 | 3,672,000 | 24,000 | 0.96 | 384,360,111 | 18,543,600 | 5.050 | 2010-11-08 |
| 1197 | 2010-11-09 | 3,648,000 | 60,000 | 0.95 | 384,360,111 | 18,240,000 | 5.000 | 2010-11-05 |
| 1198 | 2010-11-08 | 3,588,000 | 18,400 | 0.93 | 384,360,111 | 17,940,000 | 5.000 | 2010-11-04 |
| 1199 | 2010-11-05 | 3,569,600 | 42,800 | 0.93 | 384,360,111 | 18,026,480 | 5.050 | 2010-11-03 |
| 1200 | 2010-11-04 | 3,526,800 | 10,400 | 0.92 | 384,360,111 | 17,810,340 | 5.050 | 2010-11-02 |
| 1201 | 2010-11-03 | 3,516,400 | 1,200 | 0.91 | 384,360,111 | 17,757,820 | 5.050 | 2010-11-01 |
| 1202 | 2010-11-02 | 3,515,200 | -18,000 | 0.91 | 384,360,111 | 17,927,520 | 5.100 | 2010-10-29 |
| 1203 | 2010-11-01 | 3,533,200 | 9,200 | 0.92 | 384,360,111 | 18,019,320 | 5.100 | 2010-10-28 |
| 1204 | 2010-10-29 | 3,524,000 | 5,200 | 0.92 | 384,360,111 | 17,972,400 | 5.100 | 2010-10-27 |
| 1205 | 2010-10-28 | 3,518,800 | -18,800 | 0.92 | 384,360,111 | 17,945,880 | 5.100 | 2010-10-26 |
| 1206 | 2010-10-27 | 3,537,600 | 22,400 | 0.92 | 384,360,111 | 18,926,160 | 5.350 | 2010-10-25 |
| 1207 | 2010-10-26 | 3,515,200 | -38,000 | 0.91 | 384,360,111 | 18,806,320 | 5.350 | 2010-10-22 |
| 1208 | 2010-10-25 | 3,553,200 | 24,400 | 0.92 | 384,360,111 | 17,943,660 | 5.050 | 2010-10-21 |
| 1209 | 2010-10-22 | 3,528,800 | -5,200 | 0.92 | 384,360,111 | 17,644,000 | 5.000 | 2010-10-20 |
| 1210 | 2010-10-21 | 3,534,000 | 6,000 | 0.92 | 384,360,111 | 17,846,700 | 5.050 | 2010-10-19 |
| 1211 | 2010-10-20 | 3,528,000 | -507,600 | 0.92 | 384,360,111 | 17,640,000 | 5.000 | 2010-10-18 |
| 1212 | 2010-10-19 | 4,035,600 | -54,000 | 1.05 | 384,360,111 | 20,581,560 | 5.100 | 2010-10-15 |
| 1213 | 2010-10-18 | 4,089,600 | 20,400 | 1.06 | 384,360,111 | 19,221,120 | 4.700 | 2010-10-14 |
| 1214 | 2010-10-15 | 4,069,200 | 12,400 | 1.06 | 384,360,111 | 19,125,240 | 4.700 | 2010-10-13 |
| 1215 | 2010-10-14 | 4,056,800 | 8,400 | 1.06 | 384,360,111 | 18,864,120 | 4.650 | 2010-10-12 |
| 1216 | 2010-10-13 | 4,048,400 | 5,600 | 1.05 | 384,360,111 | 18,217,800 | 4.500 | 2010-10-11 |
| 1217 | 2010-10-12 | 4,042,800 | -103,600 | 1.05 | 384,360,111 | 18,799,020 | 4.650 | 2010-10-08 |
| 1218 | 2010-10-11 | 4,146,400 | 30,800 | 1.08 | 384,360,111 | 19,488,080 | 4.700 | 2010-10-07 |
| 1219 | 2010-10-08 | 4,115,600 | 3,200 | 1.07 | 384,360,111 | 19,549,100 | 4.750 | 2010-10-06 |
| 1220 | 2010-10-07 | 4,112,400 | 3,600 | 1.07 | 384,360,111 | 19,533,900 | 4.750 | 2010-10-05 |
| 1221 | 2010-10-06 | 4,108,800 | 1,099,200 | 1.07 | 384,360,111 | 19,722,240 | 4.800 | 2010-10-04 |
| 1222 | 2010-10-05 | 3,009,600 | -53,600 | 0.78 | 384,360,111 | 13,543,200 | 4.500 | 2010-09-30 |
| 1223 | 2010-10-04 | 3,063,200 | -3,200 | 0.80 | 384,360,111 | 13,784,400 | 4.500 | 2010-09-29 |
| 1224 | 2010-09-30 | 3,066,400 | 95,200 | 0.80 | 384,360,111 | 13,645,480 | 4.450 | 2010-09-28 |
| 1225 | 2010-09-29 | 2,971,200 | 4,000 | 0.77 | 384,360,111 | 13,667,520 | 4.600 | 2010-09-27 |
| 1226 | 2010-09-28 | 2,967,200 | 48,400 | 0.77 | 384,360,111 | 13,204,040 | 4.450 | 2010-09-24 |
| 1227 | 2010-09-27 | 2,918,800 | 37,600 | 0.76 | 384,360,111 | 13,426,480 | 4.600 | 2010-09-22 |
| 1228 | 2010-09-24 | 2,881,200 | -8,400 | 0.75 | 384,360,111 | 13,397,580 | 4.650 | 2010-09-21 |
| 1229 | 2010-09-21 | 2,889,600 | -3,600 | 0.75 | 384,360,111 | 13,147,680 | 4.550 | 2010-09-17 |
| 1230 | 2010-09-20 | 2,893,200 | -1,600 | 0.75 | 384,360,111 | 13,019,400 | 4.500 | 2010-09-16 |
| 1231 | 2010-09-17 | 2,894,800 | -21,200 | 0.75 | 384,360,111 | 12,881,860 | 4.450 | 2010-09-15 |
| 1232 | 2010-09-16 | 2,916,000 | 34,800 | 0.76 | 384,360,111 | 12,830,400 | 4.400 | 2010-09-14 |
| 1233 | 2010-09-15 | 2,881,200 | -5,600 | 0.75 | 384,360,111 | 12,389,160 | 4.300 | 2010-09-13 |
| 1234 | 2010-09-14 | 2,886,800 | -2,000 | 0.75 | 384,360,111 | 12,268,900 | 4.250 | 2010-09-10 |
| 1235 | 2010-09-13 | 2,888,800 | 7,600 | 0.75 | 384,360,111 | 12,132,960 | 4.200 | 2010-09-09 |
| 1236 | 2010-09-10 | 2,881,200 | 3,600 | 0.75 | 384,360,111 | 11,956,980 | 4.150 | 2010-09-08 |
| 1237 | 2010-09-09 | 2,877,600 | 16,800 | 0.75 | 384,360,111 | 12,229,800 | 4.250 | 2010-09-07 |
| 1238 | 2010-09-08 | 2,860,800 | -14,400 | 0.74 | 384,360,111 | 12,301,440 | 4.300 | 2010-09-06 |
| 1239 | 2010-09-07 | 2,875,200 | -75,600 | 0.75 | 384,360,111 | 11,500,800 | 4.000 | 2010-09-03 |
| 1240 | 2010-09-06 | 2,950,800 | 51,600 | 0.77 | 384,360,111 | 11,655,660 | 3.950 | 2010-09-02 |
| 1241 | 2010-09-03 | 2,899,200 | 39,600 | 0.75 | 384,360,111 | 11,451,840 | 3.950 | 2010-09-01 |
| 1242 | 2010-09-02 | 2,859,600 | -10,800 | 0.74 | 384,360,111 | 11,152,440 | 3.900 | 2010-08-31 |
| 1243 | 2010-09-01 | 2,870,400 | -10,400 | 0.75 | 384,360,111 | 11,194,560 | 3.900 | 2010-08-30 |
| 1244 | 2010-08-31 | 2,880,800 | -2,000 | 0.75 | 384,360,111 | 11,379,160 | 3.950 | 2010-08-27 |
| 1245 | 2010-08-30 | 2,882,800 | 2,800 | 0.75 | 384,360,111 | 11,387,060 | 3.950 | 2010-08-26 |
| 1246 | 2010-08-27 | 2,880,000 | -29,600 | 0.75 | 384,360,111 | 11,520,000 | 4.000 | 2010-08-25 |
| 1247 | 2010-08-25 | 2,909,600 | -88,800 | 0.76 | 384,360,111 | 11,783,880 | 4.050 | 2010-08-23 |
| 1248 | 2010-08-24 | 2,998,400 | -11,200 | 0.78 | 384,360,111 | 11,843,680 | 3.950 | 2010-08-20 |
| 1249 | 2010-08-23 | 3,009,600 | 9,200 | 0.78 | 384,360,111 | 12,038,400 | 4.000 | 2010-08-19 |
| 1250 | 2010-08-20 | 3,000,400 | 18,000 | 0.78 | 384,360,111 | 12,001,600 | 4.000 | 2010-08-18 |
| 1251 | 2010-08-19 | 2,982,400 | 400 | 0.78 | 384,360,111 | 11,780,480 | 3.950 | 2010-08-17 |
| 1252 | 2010-08-18 | 2,982,000 | 400 | 0.78 | 384,360,111 | 11,629,800 | 3.900 | 2010-08-16 |
| 1253 | 2010-08-17 | 2,981,600 | 38,800 | 0.78 | 384,360,111 | 11,926,400 | 4.000 | 2010-08-13 |
| 1254 | 2010-08-16 | 2,942,800 | -2,400 | 0.77 | 384,360,111 | 11,771,200 | 4.000 | 2010-08-12 |
| 1255 | 2010-08-13 | 2,945,200 | -17,600 | 0.77 | 384,360,111 | 12,075,320 | 4.100 | 2010-08-11 |
| 1256 | 2010-08-12 | 2,962,800 | 53,200 | 0.77 | 384,360,111 | 11,851,200 | 4.000 | 2010-08-10 |
| 1257 | 2010-08-11 | 2,909,600 | 28,400 | 0.76 | 384,360,111 | 12,074,840 | 4.150 | 2010-08-09 |
| 1258 | 2010-08-10 | 2,881,200 | -8,000 | 0.75 | 384,360,111 | 11,668,860 | 4.050 | 2010-08-06 |
| 1259 | 2010-08-09 | 2,889,200 | 16,800 | 0.75 | 384,360,111 | 11,701,260 | 4.050 | 2010-08-05 |
| 1260 | 2010-08-06 | 2,872,400 | 10,400 | 0.75 | 384,360,111 | 11,633,220 | 4.050 | 2010-08-04 |
| 1261 | 2010-08-05 | 2,862,000 | 21,200 | 0.74 | 384,360,111 | 11,161,800 | 3.900 | 2010-08-03 |
| 1262 | 2010-08-04 | 2,840,800 | -3,600 | 0.74 | 384,360,111 | 11,647,280 | 4.100 | 2010-08-02 |
| 1263 | 2010-08-03 | 2,844,400 | 14,400 | 0.74 | 384,360,111 | 11,519,820 | 4.050 | 2010-07-30 |
| 1264 | 2010-08-02 | 2,830,000 | 32,000 | 0.74 | 384,360,111 | 11,320,000 | 4.000 | 2010-07-29 |
| 1265 | 2010-07-30 | 2,798,000 | -6,000 | 0.73 | 384,360,111 | 10,772,300 | 3.850 | 2010-07-28 |
| 1266 | 2010-07-29 | 2,804,000 | 10,800 | 0.73 | 384,360,111 | 10,655,200 | 3.800 | 2010-07-27 |
| 1267 | 2010-07-28 | 2,793,200 | 13,600 | 0.73 | 384,360,111 | 10,614,160 | 3.800 | 2010-07-26 |
| 1268 | 2010-07-27 | 2,779,600 | 2,000 | 0.72 | 384,360,111 | 10,562,480 | 3.800 | 2010-07-23 |
| 1269 | 2010-07-26 | 2,777,600 | 28,800 | 0.72 | 384,360,111 | 10,277,120 | 3.700 | 2010-07-22 |
| 1270 | 2010-07-23 | 2,748,800 | 64,400 | 0.72 | 384,360,111 | 9,895,680 | 3.600 | 2010-07-21 |
| 1271 | 2010-07-22 | 2,684,400 | -2,800 | 0.70 | 384,360,111 | 9,663,840 | 3.600 | 2010-07-20 |
| 1272 | 2010-07-21 | 2,687,200 | -13,200 | 0.70 | 384,360,111 | 9,808,280 | 3.650 | 2010-07-19 |
| 1273 | 2010-07-20 | 2,700,400 | -20,400 | 0.70 | 384,360,111 | 9,991,480 | 3.700 | 2010-07-16 |
| 1274 | 2010-07-19 | 2,720,800 | 14,000 | 0.71 | 384,360,111 | 10,339,040 | 3.800 | 2010-07-15 |
| 1275 | 2010-07-16 | 2,706,800 | 6,800 | 0.70 | 384,360,111 | 10,556,520 | 3.900 | 2010-07-14 |
| 1276 | 2010-07-15 | 2,700,000 | 14,000 | 0.70 | 384,360,111 | 10,800,000 | 4.000 | 2010-07-13 |
| 1277 | 2010-07-14 | 2,686,000 | 25,600 | 0.70 | 384,360,111 | 10,609,700 | 3.950 | 2010-07-12 |
| 1278 | 2010-07-13 | 2,660,400 | 24,800 | 0.69 | 384,360,111 | 10,508,580 | 3.950 | 2010-07-09 |
| 1279 | 2010-07-12 | 2,635,600 | 39,600 | 0.69 | 384,360,111 | 10,410,620 | 3.950 | 2010-07-08 |
| 1280 | 2010-07-09 | 2,596,000 | 9,600 | 0.68 | 384,360,111 | 10,254,200 | 3.950 | 2010-07-07 |
| 1281 | 2010-07-08 | 2,586,400 | -10,800 | 0.67 | 384,360,111 | 10,216,280 | 3.950 | 2010-07-06 |
| 1282 | 2010-07-07 | 2,597,200 | -17,600 | 0.68 | 384,360,111 | 10,388,800 | 4.000 | 2010-07-05 |
| 1283 | 2010-07-06 | 2,614,800 | -7,200 | 0.68 | 384,360,111 | 10,589,940 | 4.050 | 2010-07-02 |
| 1284 | 2010-07-05 | 2,622,000 | -38,800 | 0.68 | 384,360,111 | 10,619,100 | 4.050 | 2010-06-30 |
| 1285 | 2010-07-02 | 2,660,800 | -8,000 | 0.69 | 384,360,111 | 10,776,240 | 4.050 | 2010-06-29 |
| 1286 | 2010-06-30 | 2,668,800 | 6,000 | 0.69 | 384,360,111 | 10,274,880 | 3.850 | 2010-06-28 |
| 1287 | 2010-06-29 | 2,662,800 | 1,600 | 0.69 | 384,360,111 | 10,518,060 | 3.950 | 2010-06-25 |
| 1288 | 2010-06-28 | 2,661,200 | 4,000 | 0.69 | 384,360,111 | 11,043,980 | 4.150 | 2010-06-24 |
| 1289 | 2010-06-25 | 2,657,200 | 3,600 | 0.69 | 384,360,111 | 11,027,380 | 4.150 | 2010-06-23 |
| 1290 | 2010-06-24 | 2,653,600 | 4,800 | 0.69 | 384,360,111 | 11,012,440 | 4.150 | 2010-06-22 |
| 1291 | 2010-06-23 | 2,648,800 | -2,400 | 0.69 | 384,360,111 | 11,124,960 | 4.200 | 2010-06-21 |
| 1292 | 2010-06-22 | 2,651,200 | -8,000 | 0.69 | 384,360,111 | 10,869,920 | 4.100 | 2010-06-18 |
| 1293 | 2010-06-21 | 2,659,200 | 7,600 | 0.69 | 384,360,111 | 10,902,720 | 4.100 | 2010-06-17 |
| 1294 | 2010-06-18 | 2,651,600 | 11,200 | 0.69 | 384,360,111 | 10,606,400 | 4.000 | 2010-06-15 |
| 1295 | 2010-06-17 | 2,640,400 | 21,200 | 0.69 | 384,360,111 | 10,561,600 | 4.000 | 2010-06-14 |
| 1296 | 2010-06-15 | 2,619,200 | 22,000 | 0.68 | 384,360,111 | 10,476,800 | 4.000 | 2010-06-11 |
| 1297 | 2010-06-14 | 2,597,200 | -4,800 | 0.68 | 384,360,111 | 10,258,940 | 3.950 | 2010-06-10 |
| 1298 | 2010-06-11 | 2,602,000 | -1,200 | 0.68 | 384,360,111 | 10,408,000 | 4.000 | 2010-06-09 |
| 1299 | 2010-06-10 | 2,603,200 | -2,400 | 0.68 | 384,360,111 | 10,282,640 | 3.950 | 2010-06-08 |
| 1300 | 2010-06-09 | 2,605,600 | -12,800 | 0.68 | 384,360,111 | 10,292,120 | 3.950 | 2010-06-07 |
| 1301 | 2010-06-08 | 2,618,400 | 7,600 | 0.68 | 384,360,111 | 10,604,520 | 4.050 | 2010-06-04 |
| 1302 | 2010-06-07 | 2,610,800 | 4,000 | 0.68 | 384,360,111 | 10,573,740 | 4.050 | 2010-06-03 |
| 1303 | 2010-06-04 | 2,606,800 | -400 | 0.68 | 384,360,111 | 10,427,200 | 4.000 | 2010-06-02 |
| 1304 | 2010-06-03 | 2,607,200 | 20,400 | 0.68 | 384,360,111 | 10,689,520 | 4.100 | 2010-06-01 |
| 1305 | 2010-06-02 | 2,586,800 | 30,000 | 0.67 | 384,360,111 | 10,864,560 | 4.200 | 2010-05-31 |
| 1306 | 2010-06-01 | 2,556,800 | 49,200 | 0.67 | 384,360,111 | 10,866,400 | 4.250 | 2010-05-28 |
| 1307 | 2010-05-31 | 2,507,600 | -101,600 | 0.65 | 384,360,111 | 10,908,060 | 4.350 | 2010-05-27 |
| 1308 | 2010-05-28 | 2,609,200 | 67,200 | 0.68 | 384,360,111 | 11,480,480 | 4.400 | 2010-05-26 |
| 1309 | 2010-05-27 | 2,542,000 | -100,400 | 0.66 | 384,360,111 | 10,549,300 | 4.150 | 2010-05-25 |
| 1310 | 2010-05-26 | 2,642,400 | -12,800 | 0.69 | 384,360,111 | 11,626,560 | 4.400 | 2010-05-24 |
| 1311 | 2010-05-25 | 2,655,200 | -165,600 | 0.69 | 384,360,111 | 11,682,880 | 4.400 | 2010-05-20 |
| 1312 | 2010-05-24 | 2,820,800 | -26,800 | 0.73 | 384,360,111 | 13,257,760 | 4.700 | 2010-05-19 |
| 1313 | 2010-05-20 | 2,847,600 | -20,400 | 0.74 | 384,360,111 | 13,810,860 | 4.850 | 2010-05-18 |
| 1314 | 2010-05-19 | 2,868,000 | -7,600 | 0.75 | 384,360,111 | 13,909,800 | 4.850 | 2010-05-17 |
| 1315 | 2010-05-18 | 2,875,600 | -73,600 | 0.75 | 384,360,111 | 14,378,000 | 5.000 | 2010-05-14 |
| 1316 | 2010-05-17 | 2,949,200 | 3,600 | 0.77 | 384,360,111 | 14,746,000 | 5.000 | 2010-05-13 |
| 1317 | 2010-05-14 | 2,945,600 | -3,200 | 0.77 | 384,360,111 | 14,433,440 | 4.900 | 2010-05-12 |
| 1318 | 2010-05-13 | 2,948,800 | -800 | 0.77 | 384,360,111 | 14,596,560 | 4.950 | 2010-05-11 |
| 1319 | 2010-05-11 | 2,949,600 | 1,200 | 0.77 | 384,360,111 | 14,453,040 | 4.900 | 2010-05-07 |
| 1320 | 2010-05-10 | 2,948,400 | -20,800 | 0.77 | 384,360,111 | 14,447,160 | 4.900 | 2010-05-06 |
| 1321 | 2010-05-07 | 2,969,200 | 1,200 | 0.77 | 384,360,111 | 14,846,000 | 5.000 | 2010-05-05 |
| 1322 | 2010-05-06 | 2,968,000 | 800 | 0.77 | 384,360,111 | 15,136,800 | 5.100 | 2010-05-04 |
| 1323 | 2010-05-05 | 2,967,200 | -76,400 | 0.77 | 384,360,111 | 15,429,440 | 5.200 | 2010-05-03 |
| 1324 | 2010-05-04 | 3,043,600 | -10,000 | 0.79 | 384,360,111 | 15,522,360 | 5.100 | 2010-04-30 |
| 1325 | 2010-05-03 | 3,053,600 | -6,000 | 0.79 | 384,360,111 | 15,726,040 | 5.150 | 2010-04-29 |
| 1326 | 2010-04-30 | 3,059,600 | -52,800 | 0.80 | 384,360,111 | 15,603,960 | 5.100 | 2010-04-28 |
| 1327 | 2010-04-29 | 3,112,400 | -10,400 | 0.81 | 384,360,111 | 16,340,100 | 5.250 | 2010-04-27 |
| 1328 | 2010-04-27 | 3,122,800 | 5,200 | 0.81 | 384,360,111 | 16,238,560 | 5.200 | 2010-04-23 |
| 1329 | 2010-04-26 | 3,117,600 | -12,000 | 0.81 | 384,360,111 | 16,679,160 | 5.350 | 2010-04-22 |
| 1330 | 2010-04-23 | 3,129,600 | -2,000 | 0.81 | 384,360,111 | 16,430,400 | 5.250 | 2010-04-21 |
| 1331 | 2010-04-22 | 3,131,600 | -20,400 | 0.81 | 384,360,111 | 16,597,480 | 5.300 | 2010-04-20 |
| 1332 | 2010-04-21 | 3,152,000 | 2,000 | 0.82 | 384,360,111 | 15,760,000 | 5.000 | 2010-04-19 |
| 1333 | 2010-04-20 | 3,150,000 | -7,200 | 0.82 | 384,360,111 | 16,852,500 | 5.350 | 2010-04-16 |
| 1334 | 2010-04-19 | 3,157,200 | 14,800 | 0.82 | 384,360,111 | 17,680,320 | 5.600 | 2010-04-15 |
| 1335 | 2010-04-16 | 3,142,400 | 1,600 | 0.82 | 384,360,111 | 17,283,200 | 5.500 | 2010-04-14 |
| 1336 | 2010-04-15 | 3,140,800 | 27,600 | 0.82 | 384,360,111 | 17,117,360 | 5.450 | 2010-04-13 |
| 1337 | 2010-04-14 | 3,113,200 | -3,200 | 0.81 | 384,360,111 | 17,278,260 | 5.550 | 2010-04-12 |
| 1338 | 2010-04-13 | 3,116,400 | 400 | 0.81 | 384,360,111 | 16,828,560 | 5.400 | 2010-04-09 |
| 1339 | 2010-04-12 | 3,116,000 | -9,200 | 0.81 | 384,360,111 | 16,670,600 | 5.350 | 2010-04-08 |
| 1340 | 2010-04-09 | 3,125,200 | -14,400 | 0.81 | 384,360,111 | 16,719,820 | 5.350 | 2010-04-07 |
| 1341 | 2010-04-08 | 3,139,600 | 21,600 | 0.82 | 384,360,111 | 16,168,940 | 5.150 | 2010-04-01 |
| 1342 | 2010-04-07 | 3,118,000 | 30,000 | 0.81 | 384,360,111 | 15,590,000 | 5.000 | 2010-03-31 |
| 1343 | 2010-04-01 | 3,088,000 | -2,800 | 0.80 | 384,360,111 | 15,748,800 | 5.100 | 2010-03-30 |
| 1344 | 2010-03-31 | 3,090,800 | 3,600 | 0.80 | 384,360,111 | 16,072,160 | 5.200 | 2010-03-29 |
| 1345 | 2010-03-30 | 3,087,200 | 38,800 | 0.80 | 384,360,111 | 15,899,080 | 5.150 | 2010-03-26 |
| 1346 | 2010-03-29 | 3,048,400 | -1,200 | 0.79 | 384,360,111 | 15,242,000 | 5.000 | 2010-03-25 |
| 1347 | 2010-03-26 | 3,049,600 | 2,000 | 0.79 | 384,360,111 | 15,400,480 | 5.050 | 2010-03-24 |
| 1348 | 2010-03-25 | 3,047,600 | 26,000 | 0.79 | 384,360,111 | 15,238,000 | 5.000 | 2010-03-23 |
| 1349 | 2010-03-24 | 3,021,600 | -151,600 | 0.79 | 384,360,111 | 15,108,000 | 5.000 | 2010-03-22 |
| 1350 | 2010-03-23 | 3,173,200 | 34,000 | 0.83 | 384,360,111 | 15,866,000 | 5.000 | 2010-03-19 |
| 1351 | 2010-03-22 | 3,139,200 | 40,000 | 0.82 | 384,360,111 | 15,539,040 | 4.950 | 2010-03-18 |
| 1352 | 2010-03-19 | 3,099,200 | 20,800 | 0.81 | 384,360,111 | 15,341,040 | 4.950 | 2010-03-17 |
| 1353 | 2010-03-18 | 3,078,400 | -8,400 | 0.80 | 384,360,111 | 15,699,840 | 5.100 | 2010-03-16 |
| 1354 | 2010-03-17 | 3,086,800 | 2,000 | 0.80 | 384,360,111 | 14,507,960 | 4.700 | 2010-03-15 |
| 1355 | 2010-03-16 | 3,084,800 | 12,400 | 0.80 | 384,360,111 | 14,498,560 | 4.700 | 2010-03-12 |
| 1356 | 2010-03-12 | 3,072,400 | 8,000 | 0.80 | 384,360,111 | 14,440,280 | 4.700 | 2010-03-10 |
| 1357 | 2010-03-10 | 3,064,400 | 7,600 | 0.80 | 384,360,111 | 14,709,120 | 4.800 | 2010-03-08 |
| 1358 | 2010-03-09 | 3,056,800 | 800 | 0.80 | 384,360,111 | 14,366,960 | 4.700 | 2010-03-05 |
| 1359 | 2010-03-08 | 3,056,000 | -12,000 | 0.80 | 384,360,111 | 14,516,000 | 4.750 | 2010-03-04 |
| 1360 | 2010-03-05 | 3,068,000 | 8,400 | 0.80 | 384,360,111 | 14,573,000 | 4.750 | 2010-03-03 |
| 1361 | 2010-03-04 | 3,059,600 | 26,000 | 0.80 | 384,360,111 | 14,380,120 | 4.700 | 2010-03-02 |
| 1362 | 2010-03-03 | 3,033,600 | 12,000 | 0.79 | 384,360,111 | 14,409,600 | 4.750 | 2010-03-01 |
| 1363 | 2010-03-01 | 3,021,600 | -10,000 | 0.79 | 384,360,111 | 14,201,520 | 4.700 | 2010-02-25 |
| 1364 | 2010-02-26 | 3,031,600 | 5,600 | 0.79 | 384,360,111 | 14,096,940 | 4.650 | 2010-02-24 |
| 1365 | 2010-02-25 | 3,026,000 | -7,200 | 0.79 | 384,360,111 | 14,070,900 | 4.650 | 2010-02-23 |
| 1366 | 2010-02-24 | 3,033,200 | -4,400 | 0.79 | 384,360,111 | 13,952,720 | 4.600 | 2010-02-22 |
| 1367 | 2010-02-23 | 3,037,600 | 12,800 | 0.79 | 384,360,111 | 13,669,200 | 4.500 | 2010-02-19 |
| 1368 | 2010-02-22 | 3,024,800 | 10,000 | 0.79 | 384,360,111 | 13,914,080 | 4.600 | 2010-02-18 |
| 1369 | 2010-02-19 | 3,014,800 | 400 | 0.78 | 384,360,111 | 14,018,820 | 4.650 | 2010-02-17 |
| 1370 | 2010-02-18 | 3,014,400 | 13,200 | 0.78 | 384,360,111 | 14,167,680 | 4.700 | 2010-02-12 |
| 1371 | 2010-02-17 | 3,001,200 | -1,200 | 0.78 | 384,360,111 | 13,955,580 | 4.650 | 2010-02-11 |
| 1372 | 2010-02-12 | 3,002,400 | -7,600 | 0.78 | 384,360,111 | 13,961,160 | 4.650 | 2010-02-10 |
| 1373 | 2010-02-11 | 3,010,000 | -2,800 | 0.78 | 384,360,111 | 13,545,000 | 4.500 | 2010-02-09 |
| 1374 | 2010-02-10 | 3,012,800 | 6,000 | 0.78 | 384,360,111 | 14,009,520 | 4.650 | 2010-02-08 |
| 1375 | 2010-02-09 | 3,006,800 | -4,400 | 0.78 | 384,360,111 | 13,831,280 | 4.600 | 2010-02-05 |
| 1376 | 2010-02-08 | 3,011,200 | -2,000 | 0.78 | 384,360,111 | 14,453,760 | 4.800 | 2010-02-04 |
| 1377 | 2010-02-05 | 3,013,200 | -3,200 | 0.78 | 384,360,111 | 14,915,340 | 4.950 | 2010-02-03 |
| 1378 | 2010-02-04 | 3,016,400 | 10,400 | 0.78 | 384,360,111 | 14,780,360 | 4.900 | 2010-02-02 |
| 1379 | 2010-02-03 | 3,006,000 | -10,400 | 0.78 | 384,360,111 | 14,278,500 | 4.750 | 2010-02-01 |
| 1380 | 2010-02-02 | 3,016,400 | -14,400 | 0.78 | 384,360,111 | 14,177,080 | 4.700 | 2010-01-29 |
| 1381 | 2010-02-01 | 3,030,800 | -5,200 | 0.79 | 384,360,111 | 14,244,760 | 4.700 | 2010-01-28 |
| 1382 | 2010-01-29 | 3,036,000 | -14,000 | 0.79 | 384,360,111 | 14,117,400 | 4.650 | 2010-01-27 |
| 1383 | 2010-01-28 | 3,050,000 | -28,800 | 0.79 | 384,360,111 | 14,487,500 | 4.750 | 2010-01-26 |
| 1384 | 2010-01-27 | 3,078,800 | -28,000 | 0.80 | 384,360,111 | 14,624,300 | 4.750 | 2010-01-25 |
| 1385 | 2010-01-26 | 3,106,800 | 104,000 | 0.81 | 384,360,111 | 14,912,640 | 4.800 | 2010-01-22 |
| 1386 | 2010-01-25 | 3,002,800 | 3,200 | 0.78 | 384,360,111 | 14,713,720 | 4.900 | 2010-01-21 |
| 1387 | 2010-01-22 | 2,999,600 | -34,800 | 0.78 | 384,360,111 | 15,147,980 | 5.050 | 2010-01-20 |
| 1388 | 2010-01-21 | 3,034,400 | -27,200 | 0.79 | 384,360,111 | 15,323,720 | 5.050 | 2010-01-19 |
| 1389 | 2010-01-20 | 3,061,600 | -2,400 | 0.80 | 384,360,111 | 15,614,160 | 5.100 | 2010-01-18 |
| 1390 | 2010-01-19 | 3,064,000 | 6,000 | 0.80 | 384,360,111 | 15,779,600 | 5.150 | 2010-01-15 |
| 1391 | 2010-01-18 | 3,058,000 | 5,200 | 0.80 | 384,360,111 | 15,442,900 | 5.050 | 2010-01-14 |
| 1392 | 2010-01-15 | 3,052,800 | 400 | 0.79 | 384,360,111 | 15,416,640 | 5.050 | 2010-01-13 |
| 1393 | 2010-01-14 | 3,052,400 | 17,200 | 0.79 | 384,360,111 | 15,872,480 | 5.200 | 2010-01-12 |
| 1394 | 2010-01-13 | 3,035,200 | 38,000 | 0.79 | 384,360,111 | 15,631,280 | 5.150 | 2010-01-11 |
| 1395 | 2010-01-12 | 2,997,200 | -20,000 | 0.78 | 384,360,111 | 15,435,580 | 5.150 | 2010-01-08 |
| 1396 | 2010-01-11 | 3,017,200 | -6,000 | 0.78 | 384,360,111 | 15,538,580 | 5.150 | 2010-01-07 |
| 1397 | 2010-01-08 | 3,023,200 | -2,400 | 0.79 | 384,360,111 | 15,871,800 | 5.250 | 2010-01-06 |
| 1398 | 2010-01-07 | 3,025,600 | -1,600 | 0.79 | 384,360,111 | 15,884,400 | 5.250 | 2010-01-05 |
| 1399 | 2010-01-06 | 3,027,200 | 1,600 | 0.79 | 384,360,111 | 15,892,800 | 5.250 | 2010-01-04 |
| 1400 | 2010-01-05 | 3,025,600 | -1,200 | 0.79 | 384,360,111 | 15,581,840 | 5.150 | 2009-12-30 |
| 1401 | 2010-01-04 | 3,026,800 | 7,200 | 0.79 | 384,360,111 | 15,739,360 | 5.200 | 2009-12-29 |
| 1402 | 2009-12-30 | 3,019,600 | 1,200 | 0.79 | 384,360,111 | 15,399,960 | 5.100 | 2009-12-28 |
| 1403 | 2009-12-29 | 3,018,400 | -19,600 | 0.79 | 384,360,111 | 15,092,000 | 5.000 | 2009-12-23 |
| 1404 | 2009-12-28 | 3,038,000 | 30,800 | 0.79 | 384,360,111 | 14,886,200 | 4.900 | 2009-12-22 |
| 1405 | 2009-12-23 | 3,007,200 | 16,800 | 0.78 | 384,360,111 | 14,885,640 | 4.950 | 2009-12-21 |
| 1406 | 2009-12-22 | 2,990,400 | -41,200 | 0.78 | 384,360,111 | 15,400,560 | 5.150 | 2009-12-18 |
| 1407 | 2009-12-21 | 3,031,600 | -32,400 | 0.79 | 384,360,111 | 15,915,900 | 5.250 | 2009-12-17 |
| 1408 | 2009-12-18 | 3,064,000 | 20,000 | 0.80 | 384,360,111 | 15,779,600 | 5.150 | 2009-12-16 |
| 1409 | 2009-12-17 | 3,044,000 | 56,400 | 0.79 | 384,360,111 | 15,067,800 | 4.950 | 2009-12-15 |
| 1410 | 2009-12-16 | 2,987,600 | 12,400 | 0.78 | 384,360,111 | 15,386,140 | 5.150 | 2009-12-14 |
| 1411 | 2009-12-15 | 2,975,200 | 4,400 | 0.77 | 384,360,111 | 15,619,800 | 5.250 | 2009-12-11 |
| 1412 | 2009-12-14 | 2,970,800 | -15,600 | 0.77 | 384,360,111 | 15,299,620 | 5.150 | 2009-12-10 |
| 1413 | 2009-12-11 | 2,986,400 | 23,200 | 0.78 | 384,360,111 | 15,081,320 | 5.050 | 2009-12-09 |
| 1414 | 2009-12-10 | 2,963,200 | 80,000 | 0.77 | 384,360,111 | 15,408,640 | 5.200 | 2009-12-08 |
| 1415 | 2009-12-09 | 2,883,200 | 82,400 | 0.75 | 384,360,111 | 15,136,800 | 5.250 | 2009-12-07 |
| 1416 | 2009-12-08 | 2,800,800 | -12,800 | 0.73 | 384,360,111 | 13,443,840 | 4.800 | 2009-12-04 |
| 1417 | 2009-12-04 | 2,813,600 | -6,000 | 0.73 | 384,360,111 | 13,083,240 | 4.650 | 2009-12-02 |
| 1418 | 2009-12-01 | 2,819,600 | -400 | 0.73 | 384,360,111 | 12,970,160 | 4.600 | 2009-11-27 |
| 1419 | 2009-11-27 | 2,820,000 | 2,000 | 0.73 | 384,360,111 | 13,536,000 | 4.800 | 2009-11-25 |
| 1420 | 2009-11-26 | 2,818,000 | -2,000 | 0.73 | 384,360,111 | 13,244,600 | 4.700 | 2009-11-24 |
| 1421 | 2009-11-25 | 2,820,000 | -800 | 0.73 | 384,360,111 | 13,254,000 | 4.700 | 2009-11-23 |
| 1422 | 2009-11-23 | 2,820,800 | 2,400 | 0.73 | 384,360,111 | 13,116,720 | 4.650 | 2009-11-19 |
| 1423 | 2009-11-20 | 2,818,400 | 76,000 | 0.73 | 384,360,111 | 13,105,560 | 4.650 | 2009-11-18 |
| 1424 | 2009-11-19 | 2,742,400 | -4,000 | 0.71 | 384,360,111 | 13,437,760 | 4.900 | 2009-11-17 |
| 1425 | 2009-11-18 | 2,746,400 | 12,800 | 0.71 | 384,360,111 | 13,457,360 | 4.900 | 2009-11-16 |
| 1426 | 2009-11-17 | 2,733,600 | 23,200 | 0.71 | 384,360,111 | 13,804,680 | 5.050 | 2009-11-13 |
| 1427 | 2009-11-16 | 2,710,400 | 5,600 | 0.71 | 384,360,111 | 13,416,480 | 4.950 | 2009-11-12 |
| 1428 | 2009-11-12 | 2,704,800 | -10,800 | 0.70 | 384,360,111 | 12,712,560 | 4.700 | 2009-11-10 |
| 1429 | 2009-11-11 | 2,715,600 | -4,000 | 0.71 | 384,360,111 | 12,763,320 | 4.700 | 2009-11-09 |
| 1430 | 2009-11-10 | 2,719,600 | -2,800 | 0.71 | 384,360,111 | 11,966,240 | 4.400 | 2009-11-06 |
| 1431 | 2009-11-06 | 2,722,400 | -800 | 0.71 | 384,360,111 | 11,434,080 | 4.200 | 2009-11-04 |
| 1432 | 2009-11-04 | 2,723,200 | -12,000 | 0.71 | 384,360,111 | 11,165,120 | 4.100 | 2009-11-02 |
| 1433 | 2009-10-30 | 2,735,200 | 10,000 | 0.71 | 382,829,711 | 11,624,600 | 4.250 | 2009-10-28 |
| 1434 | 2009-10-28 | 2,725,200 | -4,000 | 0.71 | 382,829,711 | 11,445,840 | 4.200 | 2009-10-23 |
| 1435 | 2009-10-23 | 2,729,200 | 800 | 0.71 | 382,829,711 | 11,326,180 | 4.150 | 2009-10-21 |
| 1436 | 2009-10-22 | 2,728,400 | -1,600 | 0.71 | 382,829,711 | 11,050,020 | 4.050 | 2009-10-20 |
| 1437 | 2009-10-19 | 2,730,000 | 1,600 | 0.71 | 382,829,711 | 10,920,000 | 4.000 | 2009-10-15 |
| 1438 | 2009-10-15 | 2,728,400 | -4,000 | 0.71 | 382,829,711 | 10,367,920 | 3.800 | 2009-10-13 |
| 1439 | 2009-10-14 | 2,732,400 | 34,400 | 0.71 | 382,829,711 | 9,973,260 | 3.650 | 2009-10-12 |
| 1440 | 2009-09-24 | 2,698,000 | 2,000 | 0.70 | 382,829,711 | 10,252,400 | 3.800 | 2009-09-22 |
| 1441 | 2009-09-23 | 2,696,000 | 12,000 | 0.70 | 382,829,711 | 10,379,600 | 3.850 | 2009-09-21 |
| 1442 | 2009-09-18 | 2,684,000 | -2,000 | 0.70 | 382,829,711 | 10,870,200 | 4.050 | 2009-09-16 |
| 1443 | 2009-09-16 | 2,686,000 | 64,000 | 0.70 | 382,829,711 | 10,475,400 | 3.900 | 2009-09-14 |
| 1444 | 2009-09-15 | 2,622,000 | -51,200 | 0.68 | 382,829,711 | 10,619,100 | 4.050 | 2009-09-11 |
| 1445 | 2009-09-14 | 2,673,200 | -248,800 | 0.70 | 382,829,711 | 11,093,780 | 4.150 | 2009-09-10 |
| 1446 | 2009-09-10 | 2,922,000 | -125,200 | 0.76 | 382,829,711 | 12,418,500 | 4.250 | 2009-09-08 |
| 1447 | 2009-09-08 | 3,047,200 | 40,000 | 0.80 | 382,829,711 | 12,645,880 | 4.150 | 2009-09-04 |
| 1448 | 2009-09-04 | 3,007,200 | -2,000 | 0.79 | 382,829,711 | 11,878,440 | 3.950 | 2009-09-02 |
| 1449 | 2009-09-03 | 3,009,200 | -16,000 | 0.79 | 382,829,711 | 12,187,260 | 4.050 | 2009-09-01 |
| 1450 | 2009-09-01 | 3,025,200 | -6,000 | 0.79 | 382,829,711 | 12,252,060 | 4.050 | 2009-08-28 |
| 1451 | 2009-08-28 | 3,031,200 | -4,400 | 0.79 | 382,829,711 | 12,427,920 | 4.100 | 2009-08-26 |
| 1452 | 2009-08-27 | 3,035,600 | -5,200 | 0.79 | 382,829,711 | 12,597,740 | 4.150 | 2009-08-25 |
| 1453 | 2009-08-25 | 3,040,800 | -1,600 | 0.79 | 382,829,711 | 11,859,120 | 3.900 | 2009-08-21 |
| 1454 | 2009-08-21 | 3,042,400 | -8,000 | 0.79 | 382,829,711 | 11,561,120 | 3.800 | 2009-08-19 |
| 1455 | 2009-08-20 | 3,050,400 | 2,000 | 0.80 | 382,829,711 | 11,591,520 | 3.800 | 2009-08-18 |
| 1456 | 2009-08-19 | 3,048,400 | -42,400 | 0.80 | 382,829,711 | 11,126,660 | 3.650 | 2009-08-17 |
| 1457 | 2009-08-18 | 3,090,800 | -30,400 | 0.81 | 382,829,711 | 12,208,660 | 3.950 | 2009-08-14 |
| 1458 | 2009-08-17 | 3,121,200 | -44,000 | 0.82 | 382,829,711 | 12,952,980 | 4.150 | 2009-08-13 |
| 1459 | 2009-08-14 | 3,165,200 | 22,000 | 0.83 | 382,829,711 | 12,977,320 | 4.100 | 2009-08-12 |
| 1460 | 2009-08-12 | 3,143,200 | 40,000 | 0.82 | 382,829,711 | 12,729,960 | 4.050 | 2009-08-10 |
| 1461 | 2009-08-11 | 3,103,200 | 180,000 | 0.81 | 382,829,711 | 12,257,640 | 3.950 | 2009-08-07 |
| 1462 | 2009-08-10 | 2,923,200 | 120,000 | 0.76 | 382,829,711 | 11,985,120 | 4.100 | 2009-08-06 |
| 1463 | 2009-08-07 | 2,803,200 | 400 | 0.73 | 382,829,711 | 11,633,280 | 4.150 | 2009-08-05 |
| 1464 | 2009-08-06 | 2,802,800 | -979,200 | 0.73 | 382,829,711 | 11,071,060 | 3.950 | 2009-08-04 |
| 1465 | 2009-08-05 | 3,782,000 | 798,400 | 0.99 | 382,729,711 | 16,451,700 | 4.350 | 2009-08-03 |
| 1466 | 2009-08-04 | 2,983,600 | -120,400 | 0.78 | 382,729,711 | 12,531,120 | 4.200 | 2009-07-31 |
| 1467 | 2009-08-03 | 3,104,000 | -12,000 | 0.81 | 382,729,711 | 11,950,400 | 3.850 | 2009-07-30 |
| 1468 | 2009-07-31 | 3,116,000 | 93,200 | 0.81 | 382,729,711 | 11,529,200 | 3.700 | 2009-07-29 |
| 1469 | 2009-07-30 | 3,022,800 | 4,000 | 0.79 | 382,729,711 | 11,637,780 | 3.850 | 2009-07-28 |
| 1470 | 2009-07-29 | 3,018,800 | -120,000 | 0.79 | 382,729,711 | 11,773,320 | 3.900 | 2009-07-27 |
| 1471 | 2009-07-28 | 3,138,800 | 119,600 | 0.82 | 381,199,311 | 11,299,680 | 3.600 | 2009-07-24 |
| 1472 | 2009-07-27 | 3,019,200 | 200,400 | 0.79 | 381,199,311 | 11,020,080 | 3.650 | 2009-07-23 |
| 1473 | 2009-07-24 | 2,818,800 | -6,000 | 0.74 | 380,468,911 | 10,288,620 | 3.650 | 2009-07-22 |
| 1474 | 2009-07-22 | 2,824,800 | -71,200 | 0.74 | 380,468,911 | 10,310,520 | 3.650 | 2009-07-20 |
| 1475 | 2009-07-21 | 2,896,000 | -4,000 | 0.76 | 380,468,911 | 10,425,600 | 3.600 | 2009-07-17 |
| 1476 | 2009-07-20 | 2,900,000 | 68,400 | 0.76 | 380,468,911 | 10,150,000 | 3.500 | 2009-07-16 |
| 1477 | 2009-07-17 | 2,831,600 | -185,200 | 0.74 | 380,468,911 | 10,052,180 | 3.550 | 2009-07-15 |
| 1478 | 2009-07-16 | 3,016,800 | -55,600 | 0.79 | 380,468,911 | 10,709,640 | 3.550 | 2009-07-14 |
| 1479 | 2009-07-14 | 3,072,400 | 131,600 | 0.81 | 380,468,911 | 10,292,540 | 3.350 | 2009-07-10 |
| 1480 | 2009-07-13 | 2,940,800 | 82,800 | 0.77 | 380,468,911 | 9,557,600 | 3.250 | 2009-07-09 |
| 1481 | 2009-07-10 | 2,858,000 | -151,600 | 0.75 | 380,468,911 | 9,002,700 | 3.150 | 2009-07-08 |
| 1482 | 2009-07-09 | 3,009,600 | -1,200 | 0.79 | 380,468,911 | 9,781,200 | 3.250 | 2009-07-07 |
| 1483 | 2009-07-08 | 3,010,800 | 4,000 | 0.79 | 380,468,911 | 9,634,560 | 3.200 | 2009-07-06 |
| 1484 | 2009-07-07 | 3,006,800 | -1,600 | 0.79 | 380,468,911 | 9,321,080 | 3.100 | 2009-07-03 |
| 1485 | 2009-07-06 | 3,008,400 | 16,800 | 0.79 | 380,468,911 | 9,326,040 | 3.100 | 2009-07-02 |
| 1486 | 2009-07-03 | 2,991,600 | -344,400 | 0.79 | 380,468,911 | 9,273,960 | 3.100 | 2009-06-30 |
| 1487 | 2009-07-02 | 3,336,000 | 400 | 0.88 | 380,468,911 | 11,175,600 | 3.350 | 2009-06-29 |
| 1488 | 2009-06-30 | 3,335,600 | 400 | 0.88 | 380,468,911 | 11,341,040 | 3.400 | 2009-06-26 |
| 1489 | 2009-06-29 | 3,335,200 | 4,400 | 0.88 | 380,468,911 | 11,172,920 | 3.350 | 2009-06-25 |
| 1490 | 2009-06-24 | 3,330,800 | -391,200 | 0.88 | 380,468,911 | 10,825,100 | 3.250 | 2009-06-22 |
| 1491 | 2009-06-23 | 3,722,000 | 400 | 0.98 | 380,468,911 | 13,213,100 | 3.550 | 2009-06-19 |
| 1492 | 2009-06-19 | 3,721,600 | -400 | 0.98 | 380,468,911 | 13,397,760 | 3.600 | 2009-06-17 |
| 1493 | 2009-06-18 | 3,722,000 | -2,400 | 0.98 | 380,468,911 | 12,654,800 | 3.400 | 2009-06-16 |
| 1494 | 2009-06-17 | 3,724,400 | -6,000 | 0.98 | 380,468,911 | 13,221,620 | 3.550 | 2009-06-15 |
| 1495 | 2009-06-15 | 3,730,400 | -16,000 | 0.98 | 380,468,911 | 13,056,400 | 3.500 | 2009-06-11 |
| 1496 | 2009-06-12 | 3,746,400 | -400 | 0.98 | 380,468,911 | 13,299,720 | 3.550 | 2009-06-10 |
| 1497 | 2009-06-11 | 3,746,800 | 8,000 | 0.98 | 380,468,911 | 13,301,140 | 3.550 | 2009-06-09 |
| 1498 | 2009-06-10 | 3,738,800 | 35,200 | 0.98 | 380,468,911 | 13,833,560 | 3.700 | 2009-06-08 |
| 1499 | 2009-06-09 | 3,703,600 | -25,600 | 0.97 | 380,468,911 | 14,073,680 | 3.800 | 2009-06-05 |
| 1500 | 2009-06-08 | 3,729,200 | 30,400 | 0.98 | 380,468,911 | 13,238,660 | 3.550 | 2009-06-04 |
| 1501 | 2009-06-05 | 3,698,800 | -4,000 | 0.97 | 380,468,911 | 11,836,160 | 3.200 | 2009-06-03 |
| 1502 | 2009-06-04 | 3,702,800 | 18,000 | 0.97 | 380,468,911 | 11,478,680 | 3.100 | 2009-06-02 |
| 1503 | 2009-06-03 | 3,684,800 | 4,000 | 0.97 | 380,468,911 | 11,238,640 | 3.050 | 2009-06-01 |
| 1504 | 2009-06-01 | 3,680,800 | 2,000 | 0.97 | 379,668,911 | 11,226,440 | 3.050 | 2009-05-27 |
| 1505 | 2009-05-26 | 3,678,800 | -41,600 | 0.97 | 379,668,911 | 11,220,340 | 3.050 | 2009-05-22 |
| 1506 | 2009-05-25 | 3,720,400 | 800 | 0.98 | 379,668,911 | 11,533,240 | 3.100 | 2009-05-21 |
| 1507 | 2009-05-22 | 3,719,600 | -270,000 | 0.98 | 379,668,911 | 11,344,780 | 3.050 | 2009-05-20 |
| 1508 | 2009-05-21 | 3,989,600 | -3,200 | 1.05 | 379,668,911 | 11,769,320 | 2.950 | 2009-05-19 |
| 1509 | 2009-05-20 | 3,992,800 | -134,400 | 1.05 | 379,668,911 | 11,778,760 | 2.950 | 2009-05-18 |
| 1510 | 2009-05-19 | 4,127,200 | 2,000 | 1.09 | 379,668,911 | 11,556,160 | 2.800 | 2009-05-15 |
| 1511 | 2009-05-18 | 4,125,200 | 400 | 1.09 | 379,668,911 | 11,550,560 | 2.800 | 2009-05-14 |
| 1512 | 2009-05-15 | 4,124,800 | -40,000 | 1.09 | 379,668,911 | 11,755,680 | 2.850 | 2009-05-13 |
| 1513 | 2009-05-14 | 4,164,800 | 160,000 | 1.10 | 379,668,911 | 12,286,160 | 2.950 | 2009-05-12 |
| 1514 | 2009-05-13 | 4,004,800 | 4,800 | 1.05 | 379,668,911 | 11,613,920 | 2.900 | 2009-05-11 |
| 1515 | 2009-05-12 | 4,000,000 | -2,000 | 1.05 | 379,668,911 | 10,800,000 | 2.700 | 2009-05-08 |
| 1516 | 2009-05-08 | 4,002,000 | -14,000 | 1.06 | 378,138,511 | 8,804,400 | 2.200 | 2009-05-06 |
| 1517 | 2009-05-07 | 4,016,000 | 2,000 | 1.08 | 373,547,311 | 7,931,600 | 1.975 | 2009-05-05 |
| 1518 | 2009-05-06 | 4,014,000 | -50,000 | 1.07 | 373,547,311 | 8,329,050 | 2.075 | 2009-05-04 |
| 1519 | 2009-04-29 | 4,064,000 | -17,600 | 1.09 | 373,547,311 | 7,416,800 | 1.825 | 2009-04-27 |
| 1520 | 2009-04-28 | 4,081,600 | -27,200 | 1.09 | 373,547,311 | 7,959,120 | 1.950 | 2009-04-24 |
| 1521 | 2009-04-27 | 4,108,800 | -1,600 | 1.10 | 373,547,311 | 7,498,560 | 1.825 | 2009-04-23 |
| 1522 | 2009-04-24 | 4,110,400 | -6,000 | 1.10 | 373,547,311 | 7,295,960 | 1.775 | 2009-04-22 |
| 1523 | 2009-04-22 | 4,116,400 | 10,000 | 1.10 | 373,547,311 | 7,718,250 | 1.875 | 2009-04-20 |
| 1524 | 2009-04-21 | 4,106,400 | 3,200 | 1.10 | 373,547,311 | 7,494,180 | 1.825 | 2009-04-17 |
| 1525 | 2009-04-20 | 4,103,200 | -40,000 | 1.10 | 373,547,311 | 7,488,340 | 1.825 | 2009-04-16 |
| 1526 | 2009-04-16 | 4,143,200 | 48,000 | 1.11 | 373,547,311 | 7,043,440 | 1.700 | 2009-04-14 |
| 1527 | 2009-04-15 | 4,095,200 | 10,000 | 1.10 | 373,547,311 | 6,757,080 | 1.650 | 2009-04-09 |
| 1528 | 2009-04-09 | 4,085,200 | 1,600 | 1.09 | 373,547,311 | 6,842,710 | 1.675 | 2009-04-07 |
| 1529 | 2009-04-08 | 4,083,600 | 20,000 | 1.09 | 373,547,311 | 6,737,940 | 1.650 | 2009-04-06 |
| 1530 | 2009-04-07 | 4,063,600 | -7,600 | 1.09 | 373,547,311 | 6,908,120 | 1.700 | 2009-04-03 |
| 1531 | 2009-04-06 | 4,071,200 | -14,000 | 1.09 | 373,547,311 | 6,513,920 | 1.600 | 2009-04-02 |
| 1532 | 2009-04-03 | 4,085,200 | -68,000 | 1.09 | 373,547,311 | 6,434,190 | 1.575 | 2009-04-01 |
| 1533 | 2009-04-01 | 4,153,200 | 6,000 | 1.11 | 373,547,311 | 6,541,290 | 1.575 | 2009-03-30 |
| 1534 | 2009-03-31 | 4,147,200 | 10,000 | 1.11 | 373,547,311 | 6,739,200 | 1.625 | 2009-03-27 |
| 1535 | 2009-03-30 | 4,137,200 | 4,000 | 1.11 | 373,547,311 | 6,826,380 | 1.650 | 2009-03-26 |
| 1536 | 2009-03-27 | 4,133,200 | 11,200 | 1.11 | 373,547,311 | 6,923,110 | 1.675 | 2009-03-25 |
| 1537 | 2009-03-26 | 4,122,000 | -10,000 | 1.10 | 373,547,311 | 6,801,300 | 1.650 | 2009-03-24 |
| 1538 | 2009-03-25 | 4,132,000 | -8,000 | 1.11 | 373,547,311 | 6,921,100 | 1.675 | 2009-03-23 |
| 1539 | 2009-03-16 | 4,140,000 | 4,000 | 1.11 | 373,547,311 | 6,417,000 | 1.550 | 2009-03-12 |
| 1540 | 2009-03-13 | 4,136,000 | -40,000 | 1.11 | 373,547,311 | 6,514,200 | 1.575 | 2009-03-11 |
| 1541 | 2009-03-12 | 4,176,000 | -3,200 | 1.12 | 373,547,311 | 6,577,200 | 1.575 | 2009-03-10 |
| 1542 | 2009-03-06 | 4,179,200 | -6,000 | 1.12 | 373,547,311 | 7,209,120 | 1.725 | 2009-03-04 |
| 1543 | 2009-03-05 | 4,185,200 | 8,800 | 1.12 | 373,547,311 | 7,114,840 | 1.700 | 2009-03-03 |
| 1544 | 2009-03-03 | 4,176,400 | -6,000 | 1.12 | 373,547,311 | 7,099,880 | 1.700 | 2009-02-27 |
| 1545 | 2009-02-27 | 4,182,400 | 3,200 | 1.12 | 373,547,311 | 7,528,320 | 1.800 | 2009-02-25 |
| 1546 | 2009-02-26 | 4,179,200 | -20,000 | 1.12 | 373,547,311 | 7,522,560 | 1.800 | 2009-02-24 |
| 1547 | 2009-02-18 | 4,199,200 | 17,600 | 1.12 | 373,547,311 | 7,873,500 | 1.875 | 2009-02-16 |
| 1548 | 2009-02-06 | 4,181,600 | -10,000 | 1.12 | 373,547,311 | 7,213,260 | 1.725 | 2009-02-04 |
| 1549 | 2009-02-02 | 4,191,600 | -6,000 | 1.12 | 373,547,311 | 6,916,140 | 1.650 | 2009-01-29 |
| 1550 | 2009-01-23 | 4,197,600 | 30,000 | 1.12 | 373,547,311 | 6,821,100 | 1.625 | 2009-01-21 |
| 1551 | 2009-01-22 | 4,167,600 | 10,000 | 1.12 | 373,547,311 | 6,980,730 | 1.675 | 2009-01-20 |
| 1552 | 2009-01-21 | 4,157,600 | 36,000 | 1.11 | 373,547,311 | 6,860,040 | 1.650 | 2009-01-19 |
| 1553 | 2009-01-19 | 4,121,600 | 8,000 | 1.10 | 373,547,311 | 7,109,760 | 1.725 | 2009-01-15 |
| 1554 | 2009-01-16 | 4,113,600 | 102,000 | 1.10 | 373,547,311 | 7,507,320 | 1.825 | 2009-01-14 |
| 1555 | 2009-01-15 | 4,011,600 | 20,000 | 1.07 | 373,547,311 | 6,920,010 | 1.725 | 2009-01-13 |
| 1556 | 2009-01-12 | 3,991,600 | -104,000 | 1.07 | 373,547,311 | 7,384,460 | 1.850 | 2009-01-08 |
| 1557 | 2009-01-09 | 4,095,600 | 14,000 | 1.10 | 373,547,311 | 7,986,420 | 1.950 | 2009-01-07 |
| 1558 | 2009-01-07 | 4,081,600 | -100,000 | 1.09 | 373,547,311 | 7,857,080 | 1.925 | 2009-01-05 |
| 1559 | 2009-01-05 | 4,181,600 | -76,800 | 1.12 | 373,547,311 | 7,317,800 | 1.750 | 2008-12-30 |
| 1560 | 2009-01-02 | 4,258,400 | -119,200 | 1.14 | 373,547,311 | 7,771,580 | 1.825 | 2008-12-29 |
| 1561 | 2008-12-30 | 4,377,600 | -800 | 1.17 | 373,547,311 | 7,770,240 | 1.775 | 2008-12-23 |
| 1562 | 2008-12-29 | 4,378,400 | -99,200 | 1.17 | 373,547,311 | 8,100,040 | 1.850 | 2008-12-22 |
| 1563 | 2008-12-23 | 4,477,600 | -88,000 | 1.20 | 373,547,311 | 8,843,260 | 1.975 | 2008-12-19 |
| 1564 | 2008-12-22 | 4,565,600 | -106,000 | 1.22 | 373,547,311 | 9,245,340 | 2.025 | 2008-12-18 |
| 1565 | 2008-12-19 | 4,671,600 | -344,000 | 1.25 | 373,547,311 | 8,408,880 | 1.800 | 2008-12-17 |
| 1566 | 2008-12-18 | 5,015,600 | -10,000 | 1.34 | 373,547,311 | 8,275,740 | 1.650 | 2008-12-16 |
| 1567 | 2008-12-10 | 5,025,600 | -22,000 | 1.35 | 373,547,311 | 8,669,160 | 1.725 | 2008-12-08 |
| 1568 | 2008-12-04 | 5,047,600 | -33,600 | 1.35 | 373,547,311 | 8,202,350 | 1.625 | 2008-12-02 |
| 1569 | 2008-12-03 | 5,081,200 | 11,200 | 1.36 | 373,547,311 | 8,511,010 | 1.675 | 2008-12-01 |
| 1570 | 2008-12-01 | 5,070,000 | 12,000 | 1.36 | 373,547,311 | 7,858,500 | 1.550 | 2008-11-27 |
| 1571 | 2008-11-27 | 5,058,000 | -4,000 | 1.35 | 373,547,311 | 7,839,900 | 1.550 | 2008-11-25 |
| 1572 | 2008-11-21 | 5,062,000 | 10,000 | 1.36 | 373,547,311 | 8,352,300 | 1.650 | 2008-11-19 |
| 1573 | 2008-11-20 | 5,052,000 | -182,800 | 1.35 | 373,547,311 | 8,841,000 | 1.750 | 2008-11-18 |
| 1574 | 2008-11-19 | 5,234,800 | -4,000 | 1.40 | 373,547,311 | 8,375,680 | 1.600 | 2008-11-17 |
| 1575 | 2008-11-14 | 5,238,800 | 4,000 | 1.40 | 373,547,311 | 8,382,080 | 1.600 | 2008-11-12 |
| 1576 | 2008-11-13 | 5,234,800 | 4,000 | 1.40 | 373,547,311 | 8,113,940 | 1.550 | 2008-11-11 |
| 1577 | 2008-11-05 | 5,230,800 | 20,000 | 1.40 | 373,547,311 | 7,061,580 | 1.350 | 2008-11-03 |
| 1578 | 2008-11-04 | 5,210,800 | -414,000 | 1.39 | 373,547,311 | 6,904,310 | 1.325 | 2008-10-31 |
| 1579 | 2008-11-03 | 5,624,800 | -31,200 | 1.51 | 373,547,311 | 6,693,512 | 1.190 | 2008-10-30 |
| 1580 | 2008-10-31 | 5,656,000 | -51,200 | 1.51 | 373,547,311 | 6,221,600 | 1.100 | 2008-10-29 |
| 1581 | 2008-10-30 | 5,707,200 | 7,200 | 1.53 | 373,909,311 | 6,420,600 | 1.125 | 2008-10-28 |
| 1582 | 2008-10-28 | 5,700,000 | -18,000 | 1.52 | 373,909,311 | 7,096,500 | 1.245 | 2008-10-24 |
| 1583 | 2008-10-27 | 5,718,000 | -800 | 1.53 | 373,909,311 | 7,147,500 | 1.250 | 2008-10-23 |
| 1584 | 2008-10-22 | 5,718,800 | -10,000 | 1.53 | 373,909,311 | 8,721,170 | 1.525 | 2008-10-20 |
| 1585 | 2008-10-17 | 5,728,800 | -38,000 | 1.53 | 373,909,311 | 8,449,980 | 1.475 | 2008-10-15 |
| 1586 | 2008-10-15 | 5,766,800 | 18,000 | 1.54 | 373,909,311 | 9,803,560 | 1.700 | 2008-10-13 |
| 1587 | 2008-09-30 | 5,748,800 | -20,000 | 1.54 | 373,909,311 | 12,503,640 | 2.175 | 2008-09-26 |
| 1588 | 2008-09-26 | 5,768,800 | -40,000 | 1.53 | 376,969,311 | 13,124,020 | 2.275 | 2008-09-24 |
| 1589 | 2008-09-25 | 5,808,800 | 80,000 | 1.54 | 376,969,311 | 12,779,360 | 2.200 | 2008-09-23 |
| 1590 | 2008-09-24 | 5,728,800 | 10,000 | 1.52 | 376,969,311 | 12,889,800 | 2.250 | 2008-09-22 |
| 1591 | 2008-09-18 | 5,718,800 | -2,000 | 1.52 | 376,969,311 | 13,582,150 | 2.375 | 2008-09-16 |
| 1592 | 2008-09-16 | 5,720,800 | -800 | 1.52 | 376,969,311 | 13,729,920 | 2.400 | 2008-09-11 |
| 1593 | 2008-09-12 | 5,721,600 | 2,800 | 1.52 | 376,969,311 | 13,731,840 | 2.400 | 2008-09-10 |
| 1594 | 2008-09-11 | 5,718,800 | 14,400 | 1.52 | 376,969,311 | 13,725,120 | 2.400 | 2008-09-09 |
| 1595 | 2008-08-27 | 5,704,400 | -5,200 | 1.51 | 376,969,311 | 13,547,950 | 2.375 | 2008-08-25 |
| 1596 | 2008-08-21 | 5,709,600 | 2,400 | 1.51 | 376,969,311 | 13,703,040 | 2.400 | 2008-08-19 |
| 1597 | 2008-08-15 | 5,707,200 | -6,000 | 1.51 | 376,969,311 | 14,125,320 | 2.475 | 2008-08-13 |
| 1598 | 2008-08-14 | 5,713,200 | 211,600 | 1.52 | 376,969,311 | 13,711,680 | 2.400 | 2008-08-12 |
| 1599 | 2008-08-13 | 5,501,600 | 96,800 | 1.46 | 376,969,311 | 13,066,300 | 2.375 | 2008-08-11 |
| 1600 | 2008-08-12 | 5,404,800 | 21,600 | 1.43 | 376,969,311 | 13,782,240 | 2.550 | 2008-08-08 |
| 1601 | 2008-08-11 | 5,383,200 | 32,800 | 1.43 | 376,969,311 | 14,265,480 | 2.650 | 2008-08-07 |
| 1602 | 2008-08-08 | 5,350,400 | 20,000 | 1.42 | 376,969,311 | 14,713,600 | 2.750 | 2008-08-05 |
| 1603 | 2008-08-05 | 5,330,400 | 4,000 | 1.41 | 376,969,311 | 15,458,160 | 2.900 | 2008-08-01 |
| 1604 | 2008-08-04 | 5,326,400 | 40,000 | 1.41 | 376,969,311 | 15,712,880 | 2.950 | 2008-07-31 |
| 1605 | 2008-07-30 | 5,286,400 | 10,000 | 1.40 | 376,969,311 | 15,594,880 | 2.950 | 2008-07-28 |
| 1606 | 2008-07-29 | 5,276,400 | -14,000 | 1.40 | 376,969,311 | 15,565,380 | 2.950 | 2008-07-25 |
| 1607 | 2008-07-28 | 5,290,400 | 28,400 | 1.40 | 376,969,311 | 15,871,200 | 3.000 | 2008-07-24 |
| 1608 | 2008-07-25 | 5,262,000 | 17,600 | 1.40 | 376,969,311 | 15,786,000 | 3.000 | 2008-07-23 |
| 1609 | 2008-07-24 | 5,244,400 | -47,200 | 1.39 | 376,969,311 | 15,733,200 | 3.000 | 2008-07-22 |
| 1610 | 2008-07-21 | 5,291,600 | 2,800 | 1.40 | 376,969,311 | 15,610,220 | 2.950 | 2008-07-17 |
| 1611 | 2008-07-17 | 5,288,800 | -6,000 | 1.40 | 376,969,311 | 15,866,400 | 3.000 | 2008-07-15 |
| 1612 | 2008-07-16 | 5,294,800 | -8,400 | 1.40 | 376,969,311 | 16,149,140 | 3.050 | 2008-07-14 |
| 1613 | 2008-07-15 | 5,303,200 | 1,200 | 1.41 | 376,969,311 | 16,439,920 | 3.100 | 2008-07-11 |
| 1614 | 2008-07-11 | 5,302,000 | -400 | 1.41 | 376,969,311 | 16,436,200 | 3.100 | 2008-07-09 |
| 1615 | 2008-07-10 | 5,302,400 | 2,400 | 1.41 | 376,969,311 | 15,907,200 | 3.000 | 2008-07-08 |
| 1616 | 2008-07-07 | 5,300,000 | -3,600 | 1.41 | 376,969,311 | 16,430,000 | 3.100 | 2008-07-03 |
| 1617 | 2008-07-04 | 5,303,600 | -16,800 | 1.41 | 376,969,311 | 16,441,160 | 3.100 | 2008-07-02 |
| 1618 | 2008-07-03 | 5,320,400 | 12,400 | 1.41 | 376,969,311 | 15,961,200 | 3.000 | 2008-06-30 |
| 1619 | 2008-07-02 | 5,308,000 | 2,800 | 1.41 | 376,969,311 | 15,127,800 | 2.850 | 2008-06-27 |
| 1620 | 2008-06-30 | 5,305,200 | -72,400 | 1.41 | 376,969,311 | 14,589,300 | 2.750 | 2008-06-26 |
| 1621 | 2008-06-27 | 5,377,600 | -46,800 | 1.43 | 376,969,311 | 14,788,400 | 2.750 | 2008-06-25 |
| 1622 | 2008-06-25 | 5,424,400 | -36,000 | 1.44 | 376,969,311 | 14,645,880 | 2.700 | 2008-06-23 |
| 1623 | 2008-06-24 | 5,460,400 | 60,000 | 1.45 | 376,969,311 | 15,289,120 | 2.800 | 2008-06-20 |
| 1624 | 2008-06-23 | 5,400,400 | -15,600 | 1.43 | 376,969,311 | 14,851,100 | 2.750 | 2008-06-19 |
| 1625 | 2008-06-20 | 5,416,000 | -427,600 | 1.44 | 376,969,311 | 15,435,600 | 2.850 | 2008-06-18 |
| 1626 | 2008-06-19 | 5,843,600 | -89,600 | 1.55 | 376,969,311 | 16,069,900 | 2.750 | 2008-06-17 |
| 1627 | 2008-06-17 | 5,933,200 | 44,800 | 1.57 | 376,969,311 | 15,722,980 | 2.650 | 2008-06-13 |
| 1628 | 2008-06-16 | 5,888,400 | 88,000 | 1.56 | 376,969,311 | 16,193,100 | 2.750 | 2008-06-12 |
| 1629 | 2008-06-13 | 5,800,400 | 31,600 | 1.54 | 376,969,311 | 16,531,140 | 2.850 | 2008-06-11 |
| 1630 | 2008-06-12 | 5,768,800 | 4,800 | 1.53 | 376,969,311 | 16,441,080 | 2.850 | 2008-06-10 |
| 1631 | 2008-06-11 | 5,764,000 | 65,600 | 1.53 | 376,969,311 | 17,868,400 | 3.100 | 2008-06-06 |
| 1632 | 2008-06-10 | 5,698,400 | 2,400 | 1.51 | 376,969,311 | 17,380,120 | 3.050 | 2008-06-05 |
| 1633 | 2008-06-06 | 5,696,000 | -20,400 | 1.51 | 376,969,311 | 17,942,400 | 3.150 | 2008-06-04 |
| 1634 | 2008-06-05 | 5,716,400 | -6,000 | 1.52 | 376,969,311 | 18,292,480 | 3.200 | 2008-06-03 |
| 1635 | 2008-06-04 | 5,722,400 | 30,000 | 1.52 | 376,969,311 | 18,597,800 | 3.250 | 2008-06-02 |
| 1636 | 2008-06-03 | 5,692,400 | -56,400 | 1.51 | 376,969,311 | 18,500,300 | 3.250 | 2008-05-30 |
| 1637 | 2008-06-02 | 5,748,800 | -27,200 | 1.53 | 376,969,311 | 18,683,600 | 3.250 | 2008-05-29 |
| 1638 | 2008-05-30 | 5,776,000 | -7,200 | 1.53 | 376,969,311 | 18,772,000 | 3.250 | 2008-05-28 |
| 1639 | 2008-05-29 | 5,783,200 | -53,600 | 1.53 | 376,969,311 | 18,506,240 | 3.200 | 2008-05-27 |
| 1640 | 2008-05-28 | 5,836,800 | -17,200 | 1.55 | 376,969,311 | 18,677,760 | 3.200 | 2008-05-26 |
| 1641 | 2008-05-27 | 5,854,000 | -22,000 | 1.55 | 376,969,311 | 19,610,900 | 3.350 | 2008-05-23 |
| 1642 | 2008-05-26 | 5,876,000 | -800 | 1.56 | 376,969,311 | 19,684,600 | 3.350 | 2008-05-22 |
| 1643 | 2008-05-23 | 5,876,800 | -16,800 | 1.56 | 376,969,311 | 19,687,280 | 3.350 | 2008-05-21 |
| 1644 | 2008-05-22 | 5,893,600 | -127,600 | 1.56 | 376,969,311 | 20,038,240 | 3.400 | 2008-05-20 |
| 1645 | 2008-05-21 | 6,021,200 | 25,200 | 1.60 | 376,969,311 | 21,074,200 | 3.500 | 2008-05-19 |
| 1646 | 2008-05-20 | 5,996,000 | -35,200 | 1.59 | 376,969,311 | 21,585,600 | 3.600 | 2008-05-16 |
| 1647 | 2008-05-19 | 6,031,200 | 37,200 | 1.60 | 376,969,311 | 21,410,760 | 3.550 | 2008-05-15 |
| 1648 | 2008-05-16 | 5,994,000 | 34,800 | 1.59 | 376,969,311 | 20,979,000 | 3.500 | 2008-05-14 |
| 1649 | 2008-05-15 | 5,959,200 | -30,800 | 1.58 | 376,969,311 | 20,261,280 | 3.400 | 2008-05-13 |
| 1650 | 2008-05-14 | 5,990,000 | -22,400 | 1.59 | 376,969,311 | 20,066,500 | 3.350 | 2008-05-09 |
| 1651 | 2008-05-13 | 6,012,400 | -30,000 | 1.59 | 376,969,311 | 20,442,160 | 3.400 | 2008-05-08 |
| 1652 | 2008-05-08 | 6,042,400 | -100,400 | 1.60 | 376,969,311 | 21,752,640 | 3.600 | 2008-05-06 |
| 1653 | 2008-05-07 | 6,142,800 | 100,400 | 1.63 | 376,969,311 | 21,499,800 | 3.500 | 2008-05-05 |
| 1654 | 2008-05-06 | 6,042,400 | 10,400 | 1.60 | 376,969,311 | 20,846,280 | 3.450 | 2008-05-02 |
| 1655 | 2008-05-05 | 6,032,000 | -22,000 | 1.60 | 376,969,311 | 20,508,800 | 3.400 | 2008-04-30 |
| 1656 | 2008-05-02 | 6,054,000 | 18,000 | 1.61 | 376,969,311 | 20,583,600 | 3.400 | 2008-04-29 |
| 1657 | 2008-04-30 | 6,036,000 | 400 | 1.60 | 376,969,311 | 20,522,400 | 3.400 | 2008-04-28 |
| 1658 | 2008-04-29 | 6,035,600 | -62,400 | 1.60 | 376,969,311 | 20,822,820 | 3.450 | 2008-04-25 |
| 1659 | 2008-04-28 | 6,098,000 | 88,000 | 1.62 | 376,969,311 | 21,647,900 | 3.550 | 2008-04-24 |
| 1660 | 2008-04-25 | 6,010,000 | 17,200 | 1.59 | 376,969,311 | 20,434,000 | 3.400 | 2008-04-23 |
| 1661 | 2008-04-24 | 5,992,800 | -145,600 | 1.59 | 376,969,311 | 20,675,160 | 3.450 | 2008-04-22 |
| 1662 | 2008-04-23 | 6,138,400 | 85,200 | 1.63 | 376,969,311 | 21,177,480 | 3.450 | 2008-04-21 |
| 1663 | 2008-04-22 | 6,053,200 | 58,400 | 1.61 | 376,969,311 | 19,370,240 | 3.200 | 2008-04-18 |
| 1664 | 2008-04-21 | 5,994,800 | -4,800 | 1.59 | 376,969,311 | 20,382,320 | 3.400 | 2008-04-17 |
| 1665 | 2008-04-18 | 5,999,600 | 7,200 | 1.59 | 376,969,311 | 20,998,600 | 3.500 | 2008-04-16 |
| 1666 | 2008-04-17 | 5,992,400 | 46,000 | 1.59 | 376,969,311 | 20,673,780 | 3.450 | 2008-04-15 |
| 1667 | 2008-04-16 | 5,946,400 | -30,800 | 1.58 | 376,969,311 | 19,920,440 | 3.350 | 2008-04-14 |
| 1668 | 2008-04-15 | 5,977,200 | 50,000 | 1.59 | 376,969,311 | 20,920,200 | 3.500 | 2008-04-11 |
| 1669 | 2008-04-14 | 5,927,200 | 57,600 | 1.57 | 376,969,311 | 20,745,200 | 3.500 | 2008-04-10 |
| 1670 | 2008-04-11 | 5,869,600 | -38,400 | 1.56 | 376,969,311 | 20,837,080 | 3.550 | 2008-04-09 |
| 1671 | 2008-04-10 | 5,908,000 | -9,200 | 1.57 | 376,969,311 | 21,268,800 | 3.600 | 2008-04-08 |
| 1672 | 2008-04-09 | 5,917,200 | 39,600 | 1.57 | 376,969,311 | 21,301,920 | 3.600 | 2008-04-07 |
| 1673 | 2008-04-08 | 5,877,600 | -71,600 | 1.56 | 376,969,311 | 21,159,360 | 3.600 | 2008-04-03 |
| 1674 | 2008-04-07 | 5,949,200 | 96,800 | 1.58 | 376,969,311 | 21,417,120 | 3.600 | 2008-04-02 |
| 1675 | 2008-04-03 | 5,852,400 | 32,400 | 1.55 | 376,969,311 | 21,068,640 | 3.600 | 2008-04-01 |
| 1676 | 2008-04-02 | 5,820,000 | -24,400 | 1.54 | 376,969,311 | 20,952,000 | 3.600 | 2008-03-31 |
| 1677 | 2008-04-01 | 5,844,400 | 28,000 | 1.55 | 376,969,311 | 20,747,620 | 3.550 | 2008-03-28 |
| 1678 | 2008-03-31 | 5,816,400 | -28,400 | 1.54 | 376,969,311 | 20,357,400 | 3.500 | 2008-03-27 |
| 1679 | 2008-03-28 | 5,844,800 | -400 | 1.55 | 376,969,311 | 19,580,080 | 3.350 | 2008-03-26 |
| 1680 | 2008-03-27 | 5,845,200 | 29,200 | 1.55 | 376,969,311 | 19,873,680 | 3.400 | 2008-03-25 |
| 1681 | 2008-03-25 | 5,816,000 | 61,600 | 1.54 | 376,969,311 | 20,065,200 | 3.450 | 2008-03-19 |
| 1682 | 2008-03-20 | 5,754,400 | -55,600 | 1.53 | 376,969,311 | 19,277,240 | 3.350 | 2008-03-18 |
| 1683 | 2008-03-19 | 5,810,000 | 1,200 | 1.54 | 376,969,311 | 19,463,500 | 3.350 | 2008-03-17 |
| 1684 | 2008-03-18 | 5,808,800 | -15,600 | 1.54 | 376,969,311 | 21,202,120 | 3.650 | 2008-03-14 |
| 1685 | 2008-03-14 | 5,824,400 | 49,600 | 1.55 | 376,969,311 | 23,297,600 | 4.000 | 2008-03-12 |
| 1686 | 2008-03-13 | 5,774,800 | -18,800 | 1.53 | 376,969,311 | 22,521,720 | 3.900 | 2008-03-11 |
| 1687 | 2008-03-12 | 5,793,600 | -42,400 | 1.54 | 376,969,311 | 22,884,720 | 3.950 | 2008-03-10 |
| 1688 | 2008-03-11 | 5,836,000 | -61,200 | 1.55 | 376,969,311 | 23,635,800 | 4.050 | 2008-03-07 |
| 1689 | 2008-03-10 | 5,897,200 | -41,200 | 1.56 | 376,969,311 | 24,473,380 | 4.150 | 2008-03-06 |
| 1690 | 2008-03-07 | 5,938,400 | 53,600 | 1.58 | 376,969,311 | 25,535,120 | 4.300 | 2008-03-05 |
| 1691 | 2008-03-06 | 5,884,800 | 43,200 | 1.56 | 376,969,311 | 23,833,440 | 4.050 | 2008-03-04 |
| 1692 | 2008-03-05 | 5,841,600 | -43,600 | 1.55 | 376,969,311 | 23,658,480 | 4.050 | 2008-03-03 |
| 1693 | 2008-03-04 | 5,885,200 | -23,600 | 1.56 | 376,969,311 | 24,423,580 | 4.150 | 2008-02-29 |
| 1694 | 2008-03-03 | 5,908,800 | 16,000 | 1.57 | 376,969,311 | 24,226,080 | 4.100 | 2008-02-28 |
| 1695 | 2008-02-29 | 5,892,800 | 7,600 | 1.56 | 376,969,311 | 23,571,200 | 4.000 | 2008-02-27 |
| 1696 | 2008-02-28 | 5,885,200 | -28,800 | 1.56 | 376,969,311 | 23,246,540 | 3.950 | 2008-02-26 |
| 1697 | 2008-02-27 | 5,914,000 | 13,600 | 1.57 | 376,969,311 | 23,951,700 | 4.050 | 2008-02-25 |
| 1698 | 2008-02-26 | 5,900,400 | 12,000 | 1.57 | 376,969,311 | 23,601,600 | 4.000 | 2008-02-22 |
| 1699 | 2008-02-25 | 5,888,400 | 32,000 | 1.56 | 376,969,311 | 24,142,440 | 4.100 | 2008-02-21 |
| 1700 | 2008-02-22 | 5,856,400 | -44,400 | 1.55 | 376,969,311 | 24,889,700 | 4.250 | 2008-02-20 |
| 1701 | 2008-02-21 | 5,900,800 | -32,800 | 1.57 | 376,969,311 | 24,783,360 | 4.200 | 2008-02-19 |
| 1702 | 2008-02-20 | 5,933,600 | 1,200 | 1.57 | 376,969,311 | 23,734,400 | 4.000 | 2008-02-18 |
| 1703 | 2008-02-19 | 5,932,400 | -25,200 | 1.57 | 376,969,311 | 22,839,740 | 3.850 | 2008-02-15 |
| 1704 | 2008-02-18 | 5,957,600 | -2,442,000 | 1.58 | 376,969,311 | 22,341,000 | 3.750 | 2008-02-14 |
| 1705 | 2008-02-15 | 8,399,600 | -62,400 | 2.23 | 376,969,311 | 30,658,540 | 3.650 | 2008-02-13 |
| 1706 | 2008-02-14 | 8,462,000 | -73,600 | 2.24 | 376,969,311 | 30,463,200 | 3.600 | 2008-02-12 |
| 1707 | 2008-02-13 | 8,535,600 | -22,000 | 2.26 | 376,969,311 | 31,581,720 | 3.700 | 2008-02-11 |
| 1708 | 2008-02-12 | 8,557,600 | -217,200 | 2.27 | 376,969,311 | 32,946,760 | 3.850 | 2008-02-05 |
| 1709 | 2008-02-11 | 8,774,800 | -7,600 | 2.33 | 376,969,311 | 33,782,980 | 3.850 | 2008-02-04 |
| 1710 | 2008-02-05 | 8,782,400 | -6,000 | 2.33 | 376,969,311 | 32,494,880 | 3.700 | 2008-02-01 |
| 1711 | 2008-02-04 | 8,788,400 | 33,600 | 2.33 | 376,969,311 | 31,638,240 | 3.600 | 2008-01-31 |
| 1712 | 2008-02-01 | 8,754,800 | -51,200 | 2.32 | 376,969,311 | 31,955,020 | 3.650 | 2008-01-30 |
| 1713 | 2008-01-31 | 8,806,000 | 7,600 | 2.34 | 376,969,311 | 34,783,700 | 3.950 | 2008-01-29 |
| 1714 | 2008-01-30 | 8,798,400 | 1,200 | 3.18 | 276,869,311 | 35,193,600 | 4.000 | 2008-01-28 |
| 1715 | 2008-01-29 | 8,797,200 | -3,200 | 3.18 | 276,869,311 | 36,948,240 | 4.200 | 2008-01-25 |
| 1716 | 2008-01-28 | 8,800,400 | -325,600 | 3.18 | 276,869,311 | 35,641,620 | 4.050 | 2008-01-24 |
| 1717 | 2008-01-25 | 9,126,000 | -48,800 | 3.30 | 276,869,311 | 39,241,800 | 4.300 | 2008-01-23 |
| 1718 | 2008-01-24 | 9,174,800 | 26,000 | 3.31 | 276,869,311 | 38,534,160 | 4.200 | 2008-01-22 |
| 1719 | 2008-01-23 | 9,148,800 | 400 | 3.30 | 276,869,311 | 44,371,680 | 4.850 | 2008-01-21 |
| 1720 | 2008-01-22 | 9,148,400 | -72,800 | 3.30 | 276,869,311 | 46,199,420 | 5.050 | 2008-01-18 |
| 1721 | 2008-01-21 | 9,221,200 | -80,000 | 3.33 | 276,869,311 | 46,567,060 | 5.050 | 2008-01-17 |
| 1722 | 2008-01-18 | 9,301,200 | -94,000 | 3.36 | 276,869,311 | 47,901,180 | 5.150 | 2008-01-16 |
| 1723 | 2008-01-17 | 9,395,200 | 437,600 | 3.39 | 276,869,311 | 51,673,600 | 5.500 | 2008-01-15 |
| 1724 | 2008-01-16 | 8,957,600 | -12,000 | 3.24 | 276,869,311 | 48,371,040 | 5.400 | 2008-01-14 |
| 1725 | 2008-01-15 | 8,969,600 | 14,000 | 3.24 | 276,869,311 | 47,987,360 | 5.350 | 2008-01-11 |
| 1726 | 2008-01-14 | 8,955,600 | 28,000 | 3.23 | 276,869,311 | 50,151,360 | 5.600 | 2008-01-10 |
| 1727 | 2008-01-11 | 8,927,600 | -26,000 | 3.22 | 276,869,311 | 47,762,660 | 5.350 | 2008-01-09 |
| 1728 | 2008-01-10 | 8,953,600 | 400 | 3.23 | 276,869,311 | 46,558,720 | 5.200 | 2008-01-08 |
| 1729 | 2008-01-09 | 8,953,200 | 7,200 | 3.23 | 276,869,311 | 47,004,300 | 5.250 | 2008-01-07 |
| 1730 | 2008-01-08 | 8,946,000 | 6,800 | 3.23 | 276,869,311 | 47,413,800 | 5.300 | 2008-01-04 |
| 1731 | 2008-01-07 | 8,939,200 | 314,800 | 3.23 | 276,869,311 | 47,824,720 | 5.350 | 2008-01-03 |
| 1732 | 2008-01-04 | 8,624,400 | -4,400 | 3.11 | 276,869,311 | 45,709,320 | 5.300 | 2008-01-02 |
| 1733 | 2008-01-03 | 8,628,800 | -400 | 3.12 | 276,869,311 | 45,732,640 | 5.300 | 2007-12-28 |
| 1734 | 2008-01-02 | 8,629,200 | -43,600 | 3.12 | 276,869,311 | 46,166,220 | 5.350 | 2007-12-27 |
| 1735 | 2007-12-28 | 8,672,800 | 50,000 | 3.13 | 276,869,311 | 46,399,480 | 5.350 | 2007-12-21 |
| 1736 | 2007-12-27 | 8,622,800 | 5,600 | 3.11 | 276,869,311 | 44,838,560 | 5.200 | 2007-12-20 |
| 1737 | 2007-12-21 | 8,617,200 | 4,800 | 3.11 | 276,869,311 | 46,102,020 | 5.350 | 2007-12-19 |
| 1738 | 2007-12-20 | 8,612,400 | 800 | 3.11 | 276,869,311 | 45,645,720 | 5.300 | 2007-12-18 |
| 1739 | 2007-12-19 | 8,611,600 | 95,200 | 3.11 | 276,869,311 | 46,072,060 | 5.350 | 2007-12-17 |
| 1740 | 2007-12-18 | 8,516,400 | 16,800 | 3.08 | 276,869,311 | 47,266,020 | 5.550 | 2007-12-14 |
| 1741 | 2007-12-17 | 8,499,600 | -8,800 | 3.07 | 276,869,311 | 48,447,720 | 5.700 | 2007-12-13 |
| 1742 | 2007-12-14 | 8,508,400 | 6,400 | 3.07 | 276,869,311 | 50,199,560 | 5.900 | 2007-12-12 |
| 1743 | 2007-12-13 | 8,502,000 | 2,800 | 3.07 | 276,869,311 | 52,712,400 | 6.200 | 2007-12-11 |
| 1744 | 2007-12-12 | 8,499,200 | -17,200 | 3.07 | 276,869,311 | 53,120,000 | 6.250 | 2007-12-10 |
| 1745 | 2007-12-11 | 8,516,400 | 412,000 | 3.08 | 276,869,311 | 55,782,420 | 6.550 | 2007-12-07 |
| 1746 | 2007-12-10 | 8,104,400 | -400 | 3.16 | 256,869,311 | 52,678,600 | 6.500 | 2007-12-06 |
| 1747 | 2007-12-07 | 8,104,800 | -47,200 | 3.16 | 256,869,311 | 50,249,760 | 6.200 | 2007-12-05 |
| 1748 | 2007-12-06 | 8,152,000 | -75,600 | 3.17 | 256,869,311 | 52,172,800 | 6.400 | 2007-12-04 |
| 1749 | 2007-12-05 | 8,227,600 | -473,600 | 3.20 | 256,869,311 | 50,599,740 | 6.150 | 2007-12-03 |
| 1750 | 2007-11-30 | 8,701,200 | 42,800 | 3.39 | 256,869,311 | 47,856,600 | 5.500 | 2007-11-28 |
| 1751 | 2007-11-29 | 8,658,400 | -36,400 | 3.37 | 256,869,311 | 45,889,520 | 5.300 | 2007-11-27 |
| 1752 | 2007-11-28 | 8,694,800 | -31,600 | 3.38 | 256,869,311 | 48,690,880 | 5.600 | 2007-11-26 |
| 1753 | 2007-11-27 | 8,726,400 | 400 | 3.40 | 256,869,311 | 47,122,560 | 5.400 | 2007-11-23 |
| 1754 | 2007-11-26 | 8,726,000 | -17,600 | 3.40 | 256,869,311 | 48,865,600 | 5.600 | 2007-11-22 |
| 1755 | 2007-11-23 | 8,743,600 | 1,600 | 3.40 | 256,869,311 | 48,964,160 | 5.600 | 2007-11-21 |
| 1756 | 2007-11-22 | 8,742,000 | -74,400 | 3.40 | 256,869,311 | 50,703,600 | 5.800 | 2007-11-20 |
| 1757 | 2007-11-21 | 8,816,400 | 64,400 | 3.43 | 256,869,311 | 50,694,300 | 5.750 | 2007-11-19 |
| 1758 | 2007-11-20 | 8,752,000 | 12,400 | 3.41 | 256,869,311 | 50,761,600 | 5.800 | 2007-11-16 |
| 1759 | 2007-11-19 | 8,739,600 | -26,000 | 3.40 | 256,869,311 | 52,437,600 | 6.000 | 2007-11-15 |
| 1760 | 2007-11-16 | 8,765,600 | -108,800 | 3.41 | 256,869,311 | 55,661,560 | 6.350 | 2007-11-14 |
| 1761 | 2007-11-15 | 8,874,400 | 78,400 | 3.45 | 256,869,311 | 52,358,960 | 5.900 | 2007-11-13 |
| 1762 | 2007-11-14 | 8,796,000 | -139,600 | 3.42 | 256,869,311 | 52,776,000 | 6.000 | 2007-11-12 |
| 1763 | 2007-11-13 | 8,935,600 | 111,600 | 3.48 | 256,869,311 | 59,421,740 | 6.650 | 2007-11-09 |
| 1764 | 2007-11-12 | 8,824,000 | -46,800 | 3.44 | 256,869,311 | 59,120,800 | 6.700 | 2007-11-08 |
| 1765 | 2007-11-09 | 8,870,800 | 20,400 | 3.45 | 256,869,311 | 63,869,760 | 7.200 | 2007-11-07 |
| 1766 | 2007-11-08 | 8,850,400 | 400 | 3.45 | 256,869,311 | 58,855,160 | 6.650 | 2007-11-06 |
| 1767 | 2007-11-07 | 8,850,000 | -24,800 | 3.45 | 256,869,311 | 58,852,500 | 6.650 | 2007-11-05 |
| 1768 | 2007-11-06 | 8,874,800 | 8,400 | 3.45 | 256,869,311 | 61,679,860 | 6.950 | 2007-11-02 |
| 1769 | 2007-11-05 | 8,866,400 | 341,200 | 3.45 | 256,869,311 | 64,281,400 | 7.250 | 2007-11-01 |
| 1770 | 2007-11-02 | 8,525,200 | -109,200 | 3.32 | 256,869,311 | 55,840,060 | 6.550 | 2007-10-31 |
| 1771 | 2007-11-01 | 8,634,400 | 374,800 | 3.36 | 256,869,311 | 50,511,240 | 5.850 | 2007-10-30 |
| 1772 | 2007-10-31 | 8,259,600 | -7,200 | 3.22 | 256,869,311 | 44,601,840 | 5.400 | 2007-10-29 |
| 1773 | 2007-10-29 | 8,266,800 | -79,600 | 3.22 | 256,869,311 | 43,814,040 | 5.300 | 2007-10-25 |
| 1774 | 2007-10-26 | 8,346,400 | -354,800 | 3.25 | 256,869,311 | 42,983,960 | 5.150 | 2007-10-24 |
| 1775 | 2007-10-25 | 8,701,200 | 9,200 | 3.39 | 256,869,311 | 48,291,660 | 5.550 | 2007-10-23 |
| 1776 | 2007-10-24 | 8,692,000 | 611,200 | 3.38 | 256,869,311 | 46,067,600 | 5.300 | 2007-10-22 |
| 1777 | 2007-10-23 | 8,080,800 | -138,000 | 3.15 | 256,869,311 | 44,444,400 | 5.500 | 2007-10-18 |
| 1778 | 2007-10-22 | 8,218,800 | -42,400 | 3.20 | 256,869,311 | 46,847,160 | 5.700 | 2007-10-17 |
| 1779 | 2007-10-18 | 8,261,200 | -35,698 | 3.22 | 256,869,311 | 45,436,600 | 5.500 | 2007-10-16 |
| 1780 | 2007-10-17 | 8,296,898 | -15,200 | 3.23 | 256,869,311 | 48,536,853 | 5.850 | 2007-10-15 |
| 1781 | 2007-10-16 | 8,312,098 | -81,600 | 3.24 | 256,869,311 | 49,041,378 | 5.900 | 2007-10-12 |
| 1782 | 2007-10-15 | 8,393,698 | 1,026,800 | 3.27 | 256,869,311 | 47,424,394 | 5.650 | 2007-10-11 |
| 1783 | 2007-10-12 | 7,366,898 | 78,000 | 2.87 | 256,869,311 | 36,834,490 | 5.000 | 2007-10-10 |
| 1784 | 2007-10-11 | 7,288,898 | 106,800 | 2.84 | 256,869,311 | 36,444,490 | 5.000 | 2007-10-09 |
| 1785 | 2007-10-09 | 7,182,098 | 950,400 | 2.80 | 256,869,311 | 37,706,015 | 5.250 | 2007-10-05 |
| 1786 | 2007-10-08 | 6,231,698 | -14,400 | 2.43 | 256,869,311 | 26,796,301 | 4.300 | 2007-10-04 |
| 1787 | 2007-10-05 | 6,246,098 | -250,400 | 2.43 | 256,869,311 | 27,795,136 | 4.450 | 2007-10-03 |
| 1788 | 2007-10-04 | 6,496,498 | -68,000 | 2.53 | 256,869,311 | 29,234,241 | 4.500 | 2007-10-02 |
| 1789 | 2007-10-03 | 6,564,498 | -43,600 | 2.56 | 256,869,311 | 27,899,117 | 4.250 | 2007-09-28 |
| 1790 | 2007-10-02 | 6,608,098 | -15,600 | 2.57 | 256,869,311 | 28,745,226 | 4.350 | 2007-09-27 |
| 1791 | 2007-09-28 | 6,623,698 | 166,000 | 2.58 | 256,869,311 | 28,481,901 | 4.300 | 2007-09-25 |
| 1792 | 2007-09-27 | 6,457,698 | 10,000 | 2.51 | 256,869,311 | 28,090,986 | 4.350 | 2007-09-24 |
| 1793 | 2007-09-25 | 6,447,698 | 13,600 | 2.51 | 256,869,311 | 29,981,796 | 4.650 | 2007-09-21 |
| 1794 | 2007-09-24 | 6,434,098 | 31,200 | 2.50 | 256,869,311 | 29,596,851 | 4.600 | 2007-09-20 |
| 1795 | 2007-09-21 | 6,402,898 | 241,200 | 2.49 | 256,869,311 | 30,413,766 | 4.750 | 2007-09-19 |
| 1796 | 2007-09-20 | 6,161,698 | -1,236,400 | 2.40 | 256,869,311 | 29,576,150 | 4.800 | 2007-09-18 |
| 1797 | 2007-09-19 | 7,398,098 | -124,400 | 2.88 | 256,869,311 | 34,401,156 | 4.650 | 2007-09-17 |
| 1798 | 2007-09-18 | 7,522,498 | -182,800 | 2.93 | 256,869,311 | 35,355,741 | 4.700 | 2007-09-14 |
| 1799 | 2007-09-17 | 7,705,298 | -202,400 | 3.00 | 256,869,311 | 36,600,166 | 4.750 | 2007-09-13 |
| 1800 | 2007-09-14 | 7,907,698 | -82,000 | 3.08 | 256,869,311 | 37,956,950 | 4.800 | 2007-09-12 |
| 1801 | 2007-09-13 | 7,989,698 | -79,200 | 3.11 | 256,869,311 | 38,750,035 | 4.850 | 2007-09-11 |
| 1802 | 2007-09-12 | 8,068,898 | -35,200 | 3.14 | 256,869,311 | 38,730,710 | 4.800 | 2007-09-10 |
| 1803 | 2007-09-11 | 8,104,098 | -61,600 | 3.15 | 256,869,311 | 38,494,466 | 4.750 | 2007-09-07 |
| 1804 | 2007-09-10 | 8,165,698 | 30,400 | 3.18 | 256,869,311 | 38,787,066 | 4.750 | 2007-09-06 |
| 1805 | 2007-09-07 | 8,135,298 | -1,166,000 | 3.17 | 256,869,311 | 39,049,430 | 4.800 | 2007-09-05 |
| 1806 | 2007-09-06 | 9,301,298 | 14,000 | 3.62 | 256,869,311 | 45,576,360 | 4.900 | 2007-09-04 |
| 1807 | 2007-09-05 | 9,287,298 | 12,800 | 3.62 | 256,869,311 | 46,900,855 | 5.050 | 2007-09-03 |
| 1808 | 2007-09-04 | 9,274,498 | 400 | 3.61 | 256,869,311 | 46,836,215 | 5.050 | 2007-08-31 |
| 1809 | 2007-09-03 | 9,274,098 | -58,000 | 3.61 | 256,869,311 | 45,443,080 | 4.900 | 2007-08-30 |
| 1810 | 2007-08-31 | 9,332,098 | 51,200 | 3.63 | 256,869,311 | 45,727,280 | 4.900 | 2007-08-29 |
| 1811 | 2007-08-30 | 9,280,898 | 408,000 | 3.62 | 256,713,311 | 45,940,445 | 4.950 | 2007-08-28 |
| 1812 | 2007-08-29 | 8,872,898 | 228,000 | 3.46 | 256,713,311 | 47,026,359 | 5.300 | 2007-08-27 |
| 1813 | 2007-08-28 | 8,644,898 | -173,200 | 3.37 | 256,713,311 | 41,063,266 | 4.750 | 2007-08-24 |
| 1814 | 2007-08-27 | 8,818,098 | 221,600 | 3.43 | 256,713,311 | 40,122,346 | 4.550 | 2007-08-23 |
| 1815 | 2007-08-24 | 8,596,498 | -219,200 | 3.35 | 256,713,311 | 35,675,467 | 4.150 | 2007-08-22 |
| 1816 | 2007-08-23 | 8,815,698 | 28,400 | 3.43 | 256,713,311 | 36,585,147 | 4.150 | 2007-08-21 |
| 1817 | 2007-08-22 | 8,787,298 | 4,400 | 3.42 | 256,713,311 | 35,149,192 | 4.000 | 2007-08-20 |
| 1818 | 2007-08-21 | 8,782,898 | 129,600 | 3.42 | 256,713,311 | 30,300,998 | 3.450 | 2007-08-17 |
| 1819 | 2007-08-20 | 8,653,298 | 150,000 | 3.37 | 256,713,311 | 32,882,532 | 3.800 | 2007-08-16 |
| 1820 | 2007-08-17 | 8,503,298 | 5,200 | 3.31 | 256,713,311 | 37,839,676 | 4.450 | 2007-08-15 |
| 1821 | 2007-08-16 | 8,498,098 | -38,000 | 3.31 | 256,713,311 | 39,516,156 | 4.650 | 2007-08-14 |
| 1822 | 2007-08-15 | 8,536,098 | 3,600 | 3.33 | 256,713,311 | 39,692,856 | 4.650 | 2007-08-13 |
| 1823 | 2007-08-14 | 8,532,498 | -16,000 | 3.32 | 256,713,311 | 38,396,241 | 4.500 | 2007-08-10 |
| 1824 | 2007-08-13 | 8,548,498 | 6,000 | 3.33 | 256,713,311 | 41,460,215 | 4.850 | 2007-08-09 |
| 1825 | 2007-08-10 | 8,542,498 | 36,400 | 3.33 | 256,713,311 | 40,576,866 | 4.750 | 2007-08-08 |
| 1826 | 2007-08-09 | 8,506,098 | 24,800 | 3.31 | 256,713,311 | 39,978,661 | 4.700 | 2007-08-07 |
| 1827 | 2007-08-08 | 8,481,298 | -144,000 | 3.30 | 256,713,311 | 42,406,490 | 5.000 | 2007-08-06 |
| 1828 | 2007-08-07 | 8,625,298 | 34,400 | 3.36 | 256,713,311 | 46,145,344 | 5.350 | 2007-08-03 |
| 1829 | 2007-08-06 | 8,590,898 | 118,000 | 3.35 | 256,713,311 | 45,102,215 | 5.250 | 2007-08-02 |
| 1830 | 2007-08-03 | 8,472,898 | 30,400 | 3.30 | 256,713,311 | 47,448,229 | 5.600 | 2007-08-01 |
| 1831 | 2007-08-02 | 8,442,498 | 53,200 | 3.29 | 256,713,311 | 50,232,863 | 5.950 | 2007-07-31 |
| 1832 | 2007-08-01 | 8,389,298 | 294,400 | 3.27 | 256,713,311 | 50,335,788 | 6.000 | 2007-07-30 |
| 1833 | 2007-07-31 | 8,094,898 | 28,400 | 3.15 | 256,713,311 | 45,331,429 | 5.600 | 2007-07-27 |
| 1834 | 2007-07-30 | 8,066,498 | -44,000 | 3.14 | 256,713,311 | 45,172,389 | 5.600 | 2007-07-26 |
| 1835 | 2007-07-27 | 8,110,498 | 788,800 | 3.16 | 256,713,311 | 45,013,264 | 5.550 | 2007-07-25 |
| 1836 | 2007-07-26 | 7,321,698 | 316,400 | 2.85 | 256,713,311 | 41,001,509 | 5.600 | 2007-07-24 |
| 1837 | 2007-07-25 | 7,005,298 | 24,400 | 2.73 | 256,713,311 | 37,478,344 | 5.350 | 2007-07-23 |
| 1838 | 2007-07-24 | 6,980,898 | 5,600 | 2.72 | 256,713,311 | 33,508,310 | 4.800 | 2007-07-20 |
| 1839 | 2007-07-23 | 6,975,298 | -20,000 | 2.72 | 256,713,311 | 34,527,725 | 4.950 | 2007-07-19 |
| 1840 | 2007-07-20 | 6,995,298 | 20,000 | 2.72 | 256,713,311 | 34,626,725 | 4.950 | 2007-07-18 |
| 1841 | 2007-07-19 | 6,975,298 | -6,000 | 2.72 | 256,713,311 | 34,876,490 | 5.000 | 2007-07-17 |
| 1842 | 2007-07-18 | 6,981,298 | -10,800 | 2.72 | 256,713,311 | 35,604,620 | 5.100 | 2007-07-16 |
| 1843 | 2007-07-17 | 6,992,098 | 6,000 | 2.72 | 256,713,311 | 35,310,095 | 5.050 | 2007-07-13 |
| 1844 | 2007-07-16 | 6,986,098 | 6,800 | 2.72 | 256,713,311 | 34,930,490 | 5.000 | 2007-07-12 |
| 1845 | 2007-07-13 | 6,979,298 | -18,400 | 2.72 | 256,713,311 | 36,292,350 | 5.200 | 2007-07-11 |
| 1846 | 2007-07-12 | 6,997,698 | -141,600 | 2.73 | 256,713,311 | 37,437,684 | 5.350 | 2007-07-10 |
| 1847 | 2007-07-11 | 7,139,298 | -120,400 | 2.78 | 256,713,311 | 39,266,139 | 5.500 | 2007-07-09 |
| 1848 | 2007-07-10 | 7,259,698 | -201,290 | 2.83 | 256,713,311 | 38,476,399 | 5.300 | 2007-07-06 |
| 1849 | 2007-07-09 | 7,460,988 | -70,800 | 2.91 | 256,713,311 | 38,051,039 | 5.100 | 2007-07-05 |
| 1850 | 2007-07-06 | 7,531,788 | -91,600 | 2.93 | 256,713,311 | 35,022,814 | 4.650 | 2007-07-04 |
| 1851 | 2007-07-05 | 7,623,388 | 200,800 | 2.97 | 256,713,311 | 35,448,754 | 4.650 | 2007-07-03 |
| 1852 | 2007-07-04 | 7,422,588 | 31,200 | 2.89 | 256,713,311 | 33,030,517 | 4.450 | 2007-06-29 |
| 1853 | 2007-07-03 | 7,391,388 | 141,600 | 2.88 | 256,713,311 | 34,739,524 | 4.700 | 2007-06-28 |
| 1854 | 2007-06-29 | 7,249,788 | 65,600 | 2.84 | 255,213,311 | 34,436,493 | 4.750 | 2007-06-27 |
| 1855 | 2007-06-28 | 7,184,188 | 60,000 | 2.81 | 255,213,311 | 35,561,731 | 4.950 | 2007-06-26 |
| 1856 | 2007-06-27 | 7,124,188 | 82,800 | 2.79 | 255,213,311 | 35,264,731 | 4.950 | 2007-06-25 |
| 1857 | 2007-06-26 | 7,041,388 | 2.76 | 255,213,311 | 36,263,148 | 5.150 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy