Shougang Century Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 83,569,947 | -16,000 | 3.1391 | 2,662,229,708 | 2025-07-23 |
| 2 | 2025-12-22 | 83,585,947 | -9,000 | 3.1397 | 2,662,229,708 | 2025-07-23 |
| 3 | 2025-12-19 | 83,594,947 | 2,049 | 3.1400 | 2,662,229,708 | 2025-07-23 |
| 4 | 2025-12-18 | 83,592,898 | 0 | 3.1400 | 2,662,229,708 | 2025-07-23 |
| 5 | 2025-12-17 | 83,592,898 | 0 | 3.1400 | 2,662,229,708 | 2025-07-23 |
| 6 | 2025-12-16 | 83,592,898 | -12,000 | 3.1400 | 2,662,229,708 | 2025-07-23 |
| 7 | 2025-12-15 | 83,604,898 | -74,000 | 3.1404 | 2,662,229,708 | 2025-07-23 |
| 8 | 2025-12-12 | 83,678,898 | -23,000 | 3.1432 | 2,662,229,708 | 2025-07-23 |
| 9 | 2025-12-11 | 83,701,898 | -70,400 | 3.1441 | 2,662,229,708 | 2025-07-23 |
| 10 | 2025-12-10 | 83,772,298 | 2,000 | 3.1467 | 2,662,229,708 | 2025-07-23 |
| 11 | 2025-12-09 | 83,770,298 | -12,000 | 3.1466 | 2,662,229,708 | 2025-07-23 |
| 12 | 2025-12-08 | 83,782,298 | 13,000 | 3.1471 | 2,662,229,708 | 2025-07-23 |
| 13 | 2025-12-05 | 83,769,298 | 40,000 | 3.1466 | 2,662,229,708 | 2025-07-23 |
| 14 | 2025-12-04 | 83,729,298 | 2,000 | 3.1451 | 2,662,229,708 | 2025-07-23 |
| 15 | 2025-12-03 | 83,727,298 | -9,000 | 3.1450 | 2,662,229,708 | 2025-07-23 |
| 16 | 2025-12-02 | 83,736,298 | 24,000 | 3.1453 | 2,662,229,708 | 2025-07-23 |
| 17 | 2025-12-01 | 83,712,298 | 80,000 | 3.1444 | 2,662,229,708 | 2025-07-23 |
| 18 | 2025-11-28 | 83,632,298 | 14,000 | 3.1414 | 2,662,229,708 | 2025-07-23 |
| 19 | 2025-11-27 | 83,618,298 | 58,000 | 3.1409 | 2,662,229,708 | 2025-07-23 |
| 20 | 2025-11-26 | 83,560,298 | 400,000 | 3.1387 | 2,662,229,708 | 2025-07-23 |
| 21 | 2025-11-25 | 83,160,298 | 60,368 | 3.1237 | 2,662,229,708 | 2025-07-23 |
| 22 | 2025-11-24 | 83,099,930 | 140,832 | 3.1214 | 2,662,229,708 | 2025-07-23 |
| 23 | 2025-11-21 | 82,959,098 | 22,200 | 3.1162 | 2,662,229,708 | 2025-07-23 |
| 24 | 2025-11-20 | 82,936,898 | -35,600 | 3.1153 | 2,662,229,708 | 2025-07-23 |
| 25 | 2025-11-19 | 82,972,498 | -175,200 | 3.1167 | 2,662,229,708 | 2025-07-23 |
| 26 | 2025-11-18 | 83,147,698 | -282,000 | 3.1232 | 2,662,229,708 | 2025-07-23 |
| 27 | 2025-11-17 | 83,429,698 | -21,200 | 3.1338 | 2,662,229,708 | 2025-07-23 |
| 28 | 2025-11-14 | 83,450,898 | -41,520 | 3.1346 | 2,662,229,708 | 2025-07-23 |
| 29 | 2025-11-13 | 83,492,418 | -140,000 | 3.1362 | 2,662,229,708 | 2025-07-23 |
| 30 | 2025-11-12 | 83,632,418 | -192,400 | 3.1414 | 2,662,229,708 | 2025-07-23 |
| 31 | 2025-11-11 | 83,824,818 | -78,000 | 3.1487 | 2,662,229,708 | 2025-07-23 |
| 32 | 2025-11-10 | 83,902,818 | 82,400 | 3.1516 | 2,662,229,708 | 2025-07-23 |
| 33 | 2025-11-07 | 83,820,418 | 174,400 | 3.1485 | 2,662,229,708 | 2025-07-23 |
| 34 | 2025-11-06 | 83,646,018 | -334,802,089 | 3.1420 | 2,662,229,708 | 2025-07-23 |
| 35 | 2025-11-05 | 418,448,107 | -172,000 | 15.7180 | 2,662,229,708 | 2025-07-23 |
| 36 | 2025-11-04 | 418,620,107 | -1,878,000 | 15.7244 | 2,662,229,708 | 2025-07-23 |
| 37 | 2025-11-03 | 420,498,107 | 554,000 | 15.7950 | 2,662,229,708 | 2025-07-23 |
| 38 | 2025-10-31 | 419,944,107 | -2,602,080 | 15.7741 | 2,662,229,708 | 2025-07-23 |
| 39 | 2025-10-30 | 422,546,187 | 5,342,080 | 15.8719 | 2,662,229,708 | 2025-07-23 |
| 40 | 2025-10-28 | 417,204,107 | 478,000 | 15.6712 | 2,662,229,708 | 2025-07-23 |
| 41 | 2025-10-27 | 416,726,107 | -886,000 | 15.6533 | 2,662,229,708 | 2025-07-23 |
| 42 | 2025-10-24 | 417,612,107 | -474,000 | 15.6866 | 2,662,229,708 | 2025-07-23 |
| 43 | 2025-10-23 | 418,086,107 | -930,000 | 15.7044 | 2,662,229,708 | 2025-07-23 |
| 44 | 2025-10-22 | 419,016,107 | -6,352,000 | 15.7393 | 2,662,229,708 | 2025-07-23 |
| 45 | 2025-10-21 | 425,368,107 | -328,000 | 15.9779 | 2,662,229,708 | 2025-07-23 |
| 46 | 2025-10-20 | 425,696,107 | -1,860,000 | 15.9902 | 2,662,229,708 | 2025-07-23 |
| 47 | 2025-10-17 | 427,556,107 | -2,664,000 | 16.0601 | 2,662,229,708 | 2025-07-23 |
| 48 | 2025-10-16 | 430,220,107 | 226,000 | 16.1601 | 2,662,229,708 | 2025-07-23 |
| 49 | 2025-10-15 | 429,994,107 | 474,000 | 16.1517 | 2,662,229,708 | 2025-07-23 |
| 50 | 2025-10-14 | 429,520,107 | -2,618,000 | 16.1338 | 2,662,229,708 | 2025-07-23 |
| 51 | 2025-10-13 | 432,138,107 | 1,164,000 | 16.2322 | 2,662,229,708 | 2025-07-23 |
| 52 | 2025-10-10 | 430,974,107 | 76,000 | 16.1885 | 2,662,229,708 | 2025-07-23 |
| 53 | 2025-10-09 | 430,898,107 | 180,000 | 16.1856 | 2,662,229,708 | 2025-07-23 |
| 54 | 2025-10-08 | 430,718,107 | -662,000 | 16.1788 | 2,662,229,708 | 2025-07-23 |
| 55 | 2025-10-06 | 431,380,107 | 1,942,000 | 16.2037 | 2,662,229,708 | 2025-07-23 |
| 56 | 2025-10-03 | 429,438,107 | -2,716,000 | 16.1308 | 2,662,229,708 | 2025-07-23 |
| 57 | 2025-10-02 | 432,154,107 | -7,258,640 | 16.2328 | 2,662,229,708 | 2025-07-23 |
| 58 | 2025-09-30 | 439,412,747 | -225,804 | 16.5054 | 2,662,229,708 | 2025-07-23 |
| 59 | 2025-09-29 | 439,638,551 | 156,000 | 16.5139 | 2,662,229,708 | 2025-07-23 |
| 60 | 2025-09-26 | 439,482,551 | 6,000 | 16.5081 | 2,662,229,708 | 2025-07-23 |
| 61 | 2025-09-25 | 439,476,551 | -98,000 | 16.5078 | 2,662,229,708 | 2025-07-23 |
| 62 | 2025-09-24 | 439,574,551 | 968,000 | 16.5115 | 2,662,229,708 | 2025-07-23 |
| 63 | 2025-09-23 | 438,606,551 | -610,000 | 16.4752 | 2,662,229,708 | 2025-07-23 |
| 64 | 2025-09-22 | 439,216,551 | 1,252,000 | 16.4981 | 2,662,229,708 | 2025-07-23 |
| 65 | 2025-09-19 | 437,964,551 | 1,598,000 | 16.4510 | 2,662,229,708 | 2025-07-23 |
| 66 | 2025-09-18 | 436,366,551 | 40,500 | 16.3910 | 2,662,229,708 | 2025-07-23 |
| 67 | 2025-09-17 | 436,326,051 | 782,000 | 16.3895 | 2,662,229,708 | 2025-07-23 |
| 68 | 2025-09-16 | 435,544,051 | -1,102,000 | 16.3601 | 2,662,229,708 | 2025-07-23 |
| 69 | 2025-09-15 | 436,646,051 | 342,000 | 16.4015 | 2,662,229,708 | 2025-07-23 |
| 70 | 2025-09-12 | 436,304,051 | 2,608,640 | 16.3887 | 2,662,229,708 | 2025-07-23 |
| 71 | 2025-09-11 | 433,695,411 | 4,136,000 | 16.2907 | 2,662,229,708 | 2025-07-23 |
| 72 | 2025-09-10 | 429,559,411 | -372,000 | 16.1353 | 2,662,229,708 | 2025-07-23 |
| 73 | 2025-09-09 | 429,931,411 | -246,000 | 16.1493 | 2,662,229,708 | 2025-07-23 |
| 74 | 2025-09-08 | 430,177,411 | -634,000 | 16.1585 | 2,662,229,708 | 2025-07-23 |
| 75 | 2025-09-05 | 430,811,411 | 80,000 | 16.1824 | 2,662,229,708 | 2025-07-23 |
| 76 | 2025-09-04 | 430,731,411 | -82,000 | 16.1793 | 2,662,229,708 | 2025-07-23 |
| 77 | 2025-09-03 | 430,813,411 | 450,000 | 16.1824 | 2,662,229,708 | 2025-07-23 |
| 78 | 2025-09-02 | 430,363,411 | 556,000 | 16.1655 | 2,662,229,708 | 2025-07-23 |
| 79 | 2025-09-01 | 429,807,411 | 110,000 | 16.1446 | 2,662,229,708 | 2025-07-23 |
| 80 | 2025-08-29 | 429,697,411 | 942,000 | 16.1405 | 2,662,229,708 | 2025-07-23 |
| 81 | 2025-08-28 | 428,755,411 | 1,736,000 | 16.1051 | 2,662,229,708 | 2025-07-23 |
| 82 | 2025-08-27 | 427,019,411 | 1,464,000 | 16.0399 | 2,662,229,708 | 2025-07-23 |
| 83 | 2025-08-26 | 425,555,411 | 578,000 | 15.9849 | 2,662,229,708 | 2025-07-23 |
| 84 | 2025-08-25 | 424,977,411 | 1,444,000 | 15.9632 | 2,662,229,708 | 2025-07-23 |
| 85 | 2025-08-22 | 423,533,411 | 890,000 | 15.9090 | 2,662,229,708 | 2025-07-23 |
| 86 | 2025-08-21 | 422,643,411 | 772,000 | 15.8755 | 2,662,229,708 | 2025-07-23 |
| 87 | 2025-08-20 | 421,871,411 | 78,000 | 15.8465 | 2,662,229,708 | 2025-07-23 |
| 88 | 2025-08-19 | 421,793,411 | -1,062,000 | 15.8436 | 2,662,229,708 | 2025-07-23 |
| 89 | 2025-08-18 | 422,855,411 | -328,000 | 15.8835 | 2,662,229,708 | 2025-07-23 |
| 90 | 2025-08-15 | 423,183,411 | 24,000 | 15.8958 | 2,662,229,708 | 2025-07-23 |
| 91 | 2025-08-14 | 423,159,411 | -80,000 | 15.8949 | 2,662,229,708 | 2025-07-23 |
| 92 | 2025-08-13 | 423,239,411 | -2,000 | 15.8979 | 2,662,229,708 | 2025-07-23 |
| 93 | 2025-08-12 | 423,241,411 | 72,000 | 15.8980 | 2,662,229,708 | 2025-07-23 |
| 94 | 2025-08-11 | 423,169,411 | 308,000 | 15.8953 | 2,662,229,708 | 2025-07-23 |
| 95 | 2025-08-08 | 422,861,411 | -18,000 | 15.8837 | 2,662,229,708 | 2025-07-23 |
| 96 | 2025-08-07 | 422,879,411 | -182,000 | 15.8844 | 2,662,229,708 | 2025-07-23 |
| 97 | 2025-08-06 | 423,061,411 | 222,000 | 15.8912 | 2,662,229,708 | 2025-07-23 |
| 98 | 2025-08-05 | 422,839,411 | 164,000 | 15.8829 | 2,662,229,708 | 2025-07-23 |
| 99 | 2025-08-04 | 422,675,411 | 158,000 | 15.8767 | 2,662,229,708 | 2025-07-23 |
| 100 | 2025-08-01 | 422,517,411 | -416,000 | 15.8708 | 2,662,229,708 | 2025-07-23 |
| 101 | 2025-07-31 | 422,933,411 | -744,000 | 15.8864 | 2,662,229,708 | 2025-07-23 |
| 102 | 2025-07-30 | 423,677,411 | 2,848,000 | 15.9144 | 2,662,229,708 | 2025-07-23 |
| 103 | 2025-07-29 | 420,829,411 | -88,000 | 15.8074 | 2,662,229,708 | 2025-07-23 |
| 104 | 2025-07-28 | 420,917,411 | 1,140,000 | 15.8107 | 2,662,229,708 | 2025-07-23 |
| 105 | 2025-07-25 | 419,777,411 | 1,976,300 | 15.7679 | 2,662,229,708 | 2025-07-23 |
| 106 | 2025-07-24 | 417,801,111 | 2,268,000 | 15.6937 | 2,662,229,708 | 2025-07-23 |
| 107 | 2025-07-23 | 415,533,111 | 356,000 | 15.6085 | 2,662,229,708 | 2025-07-23 |
| 108 | 2025-07-22 | 415,177,111 | 6,101,700 | 15.5519 | 2,669,629,708 | 2025-07-21 |
| 109 | 2025-07-21 | 409,075,411 | 2,820,000 | 15.3233 | 2,669,629,708 | 2025-07-21 |
| 110 | 2025-07-18 | 406,255,411 | -1,230,000 | 15.2168 | 2,669,779,708 | 2025-07-18 |
| 111 | 2025-07-17 | 407,485,411 | -98,000 | 15.2566 | 2,670,877,708 | 2025-07-11 |
| 112 | 2025-07-16 | 407,583,411 | 3,520,000 | 15.2603 | 2,670,877,708 | 2025-07-11 |
| 113 | 2025-07-15 | 404,063,411 | -4,798,000 | 15.1285 | 2,670,877,708 | 2025-07-11 |
| 114 | 2025-07-14 | 408,861,411 | -872,000 | 15.3081 | 2,670,877,708 | 2025-07-11 |
| 115 | 2025-07-11 | 409,733,411 | -34,000 | 15.3408 | 2,670,877,708 | 2025-07-11 |
| 116 | 2025-07-10 | 409,767,411 | 1,114,440 | 15.3300 | 2,672,977,708 | 2025-07-10 |
| 117 | 2025-07-09 | 408,652,971 | -1,602,000 | 15.2759 | 2,675,139,708 | 2025-06-30 |
| 118 | 2025-07-08 | 410,254,971 | 3,761,560 | 15.3358 | 2,675,139,708 | 2025-06-30 |
| 119 | 2025-07-07 | 406,493,411 | 1,510,000 | 15.1952 | 2,675,139,708 | 2025-06-30 |
| 120 | 2025-07-04 | 404,983,411 | 1,334,000 | 15.1388 | 2,675,139,708 | 2025-06-30 |
| 121 | 2025-07-03 | 403,649,411 | -6,206,000 | 15.0889 | 2,675,139,708 | 2025-06-30 |
| 122 | 2025-07-02 | 409,855,411 | 1,288,000 | 15.3209 | 2,675,139,708 | 2025-06-30 |
| 123 | 2025-06-30 | 408,567,411 | -10,000 | 15.2728 | 2,675,139,708 | 2025-06-30 |
| 124 | 2025-06-27 | 408,577,411 | 136,000 | 15.2731 | 2,675,139,708 | 2025-06-26 |
| 125 | 2025-06-26 | 408,441,411 | -822,000 | 15.2680 | 2,675,139,708 | 2025-06-26 |
| 126 | 2025-06-25 | 409,263,411 | 12,980,001 | 17.4150 | 2,350,058,193 | 2025-05-31 |
| 127 | 2025-06-24 | 396,283,410 | -262,000 | 16.8627 | 2,350,058,193 | 2025-05-31 |
| 128 | 2025-06-23 | 396,545,410 | -224,000 | 16.8739 | 2,350,058,193 | 2025-05-31 |
| 129 | 2025-06-20 | 396,769,410 | 410,000 | 16.8834 | 2,350,058,193 | 2025-05-31 |
| 130 | 2025-06-19 | 396,359,410 | 848,000 | 16.8659 | 2,350,058,193 | 2025-05-31 |
| 131 | 2025-06-18 | 395,511,410 | -378,000 | 16.8299 | 2,350,058,193 | 2025-05-31 |
| 132 | 2025-06-17 | 395,889,410 | 102,000 | 16.8459 | 2,350,058,193 | 2025-05-31 |
| 133 | 2025-06-16 | 395,787,410 | 362,000 | 16.8416 | 2,350,058,193 | 2025-05-31 |
| 134 | 2025-06-13 | 395,425,410 | -124,000 | 16.8262 | 2,350,058,193 | 2025-05-31 |
| 135 | 2025-06-12 | 395,549,410 | 540,000 | 16.8315 | 2,350,058,193 | 2025-05-31 |
| 136 | 2025-06-11 | 395,009,410 | 526,000 | 16.8085 | 2,350,058,193 | 2025-05-31 |
| 137 | 2025-06-10 | 394,483,410 | -704,000 | 16.7861 | 2,350,058,193 | 2025-05-31 |
| 138 | 2025-06-09 | 395,187,410 | 726,000 | 16.8161 | 2,350,058,193 | 2025-05-31 |
| 139 | 2025-06-06 | 394,461,410 | 60,000 | 16.7852 | 2,350,058,193 | 2025-05-31 |
| 140 | 2025-06-05 | 394,401,410 | -100,000 | 16.7826 | 2,350,058,193 | 2025-05-31 |
| 141 | 2025-06-04 | 394,501,410 | 144,000 | 16.7869 | 2,350,058,193 | 2025-05-31 |
| 142 | 2025-06-03 | 394,357,410 | 202,000 | 16.7808 | 2,350,058,193 | 2025-05-31 |
| 143 | 2025-06-02 | 394,155,410 | 3,386,000 | 16.7722 | 2,350,058,193 | 2025-05-31 |
| 144 | 2025-05-30 | 390,769,410 | 2,042,000 | 16.6281 | 2,350,058,193 | 2025-04-30 |
| 145 | 2025-05-29 | 388,727,410 | -10,000 | 16.5412 | 2,350,058,193 | 2025-04-30 |
| 146 | 2025-05-28 | 388,737,410 | -406,000 | 16.5416 | 2,350,058,193 | 2025-04-30 |
| 147 | 2025-05-27 | 389,143,410 | 700,000 | 16.5589 | 2,350,058,193 | 2025-04-30 |
| 148 | 2025-05-26 | 388,443,410 | -930,000 | 16.5291 | 2,350,058,193 | 2025-04-30 |
| 149 | 2025-05-23 | 389,373,410 | 3,308,000 | 16.5687 | 2,350,058,193 | 2025-04-30 |
| 150 | 2025-05-22 | 386,065,410 | -96,000 | 16.4279 | 2,350,058,193 | 2025-04-30 |
| 151 | 2025-05-21 | 386,161,410 | -66,000 | 16.4320 | 2,350,058,193 | 2025-04-30 |
| 152 | 2025-05-20 | 386,227,410 | 424,006 | 16.4348 | 2,350,058,193 | 2025-04-30 |
| 153 | 2025-05-19 | 385,803,404 | -1,956,000 | 16.4168 | 2,350,058,193 | 2025-04-30 |
| 154 | 2025-05-16 | 387,759,404 | 208,000 | 16.5000 | 2,350,058,193 | 2025-04-30 |
| 155 | 2025-05-15 | 387,551,404 | 538,000 | 16.4911 | 2,350,058,193 | 2025-04-30 |
| 156 | 2025-05-14 | 387,013,404 | 6,000 | 16.4682 | 2,350,058,193 | 2025-04-30 |
| 157 | 2025-05-13 | 387,007,404 | 126,000 | 16.4680 | 2,350,058,193 | 2025-04-30 |
| 158 | 2025-05-12 | 386,881,404 | 0 | 16.4626 | 2,350,058,193 | 2025-04-30 |
| 159 | 2025-05-09 | 386,881,404 | 786,000 | 16.4626 | 2,350,058,193 | 2025-04-30 |
| 160 | 2025-05-08 | 386,095,404 | -204,000 | 16.4292 | 2,350,058,193 | 2025-04-30 |
| 161 | 2025-05-07 | 386,299,404 | 0 | 16.4379 | 2,350,058,193 | 2025-04-30 |
| 162 | 2025-05-06 | 386,299,404 | 945,600 | 16.4379 | 2,350,058,193 | 2025-04-30 |
| 163 | 2025-05-02 | 385,353,804 | -348,000 | 16.3976 | 2,350,058,193 | 2025-04-30 |
| 164 | 2025-04-30 | 385,701,804 | 650,000 | 16.4124 | 2,350,058,193 | 2025-04-30 |
| 165 | 2025-04-29 | 385,051,804 | 0 | 16.3848 | 2,350,058,193 | 2025-03-31 |
| 166 | 2025-04-28 | 385,051,804 | 0 | 16.3848 | 2,350,058,193 | 2025-03-31 |
| 167 | 2025-04-25 | 385,051,804 | -188,000 | 16.3848 | 2,350,058,193 | 2025-03-31 |
| 168 | 2025-04-24 | 385,239,804 | 0 | 16.3928 | 2,350,058,193 | 2025-03-31 |
| 169 | 2025-04-23 | 385,239,804 | 120,000 | 16.3928 | 2,350,058,193 | 2025-03-31 |
| 170 | 2025-04-22 | 385,119,804 | 6,000 | 16.3877 | 2,350,058,193 | 2025-03-31 |
| 171 | 2025-04-17 | 385,113,804 | 216,000 | 16.3874 | 2,350,058,193 | 2025-03-31 |
| 172 | 2025-04-16 | 384,897,804 | 134,000 | 16.3782 | 2,350,058,193 | 2025-03-31 |
| 173 | 2025-04-15 | 384,763,804 | -1,004,000 | 16.3725 | 2,350,058,193 | 2025-03-31 |
| 174 | 2025-04-14 | 385,767,804 | 40,000 | 16.4152 | 2,350,058,193 | 2025-03-31 |
| 175 | 2025-04-11 | 385,727,804 | 666,000 | 16.4135 | 2,350,058,193 | 2025-03-31 |
| 176 | 2025-04-10 | 385,061,804 | 2,292,000 | 16.3852 | 2,350,058,193 | 2025-03-31 |
| 177 | 2025-04-09 | 382,769,804 | 582,000 | 16.2877 | 2,350,058,193 | 2025-03-31 |
| 178 | 2025-04-08 | 382,187,804 | 2,370,000 | 16.2629 | 2,350,058,193 | 2025-03-31 |
| 179 | 2025-04-07 | 379,817,804 | 1,530,000 | 16.1621 | 2,350,058,193 | 2025-03-31 |
| 180 | 2025-04-03 | 378,287,804 | 366,000 | 16.0970 | 2,350,058,193 | 2025-03-31 |
| 181 | 2025-04-02 | 377,921,804 | 692,000 | 16.0814 | 2,350,058,193 | 2025-03-31 |
| 182 | 2025-04-01 | 377,229,804 | 328,000 | 16.0519 | 2,350,058,193 | 2025-03-31 |
| 183 | 2025-03-31 | 376,901,804 | -66,000 | 16.0380 | 2,350,058,193 | 2025-03-31 |
| 184 | 2025-03-28 | 376,967,804 | 318,000 | 16.0408 | 2,350,058,193 | 2025-02-28 |
| 185 | 2025-03-27 | 376,649,804 | -6,000 | 16.0273 | 2,350,058,193 | 2025-02-28 |
| 186 | 2025-03-26 | 376,655,804 | 364,000 | 16.0275 | 2,350,058,193 | 2025-02-28 |
| 187 | 2025-03-25 | 376,291,804 | -766,000 | 16.0120 | 2,350,058,193 | 2025-02-28 |
| 188 | 2025-03-24 | 377,057,804 | 802,000 | 16.0446 | 2,350,058,193 | 2025-02-28 |
| 189 | 2025-03-21 | 376,255,804 | 256,000 | 16.0105 | 2,350,058,193 | 2025-02-28 |
| 190 | 2025-03-20 | 375,999,804 | 402,000 | 15.9996 | 2,350,058,193 | 2025-02-28 |
| 191 | 2025-03-19 | 375,597,804 | 7,804 | 15.9825 | 2,350,058,193 | 2025-02-28 |
| 192 | 2025-03-18 | 375,590,000 | -330,000 | 15.9822 | 2,350,058,193 | 2025-02-28 |
| 193 | 2025-03-17 | 375,920,000 | 464,000 | 15.9962 | 2,350,058,193 | 2025-02-28 |
| 194 | 2025-03-14 | 375,456,000 | -78,000 | 15.9765 | 2,350,058,193 | 2025-02-28 |
| 195 | 2025-03-13 | 375,534,000 | -10,000 | 15.9798 | 2,350,058,193 | 2025-02-28 |
| 196 | 2025-03-12 | 375,544,000 | -432,000 | 15.9802 | 2,350,058,193 | 2025-02-28 |
| 197 | 2025-03-11 | 375,976,000 | 476,000 | 15.9986 | 2,350,058,193 | 2025-02-28 |
| 198 | 2025-03-10 | 375,500,000 | -20,000 | 15.9783 | 2,350,058,193 | 2025-02-28 |
| 199 | 2025-03-07 | 375,520,000 | 1,068,400 | 15.9792 | 2,350,058,193 | 2025-02-28 |
| 200 | 2025-03-06 | 374,451,600 | -380,000 | 15.9337 | 2,350,058,193 | 2025-02-28 |
| 201 | 2025-03-05 | 374,831,600 | 40,000 | 15.9499 | 2,350,058,193 | 2025-02-28 |
| 202 | 2025-03-04 | 374,791,600 | -928,000 | 15.9482 | 2,350,058,193 | 2025-02-28 |
| 203 | 2025-03-03 | 375,719,600 | 502,000 | 15.9877 | 2,350,058,193 | 2025-02-28 |
| 204 | 2025-02-28 | 375,217,600 | -102,000 | 15.9663 | 2,350,058,193 | 2025-02-28 |
| 205 | 2025-02-27 | 375,319,600 | -184,000 | 15.9707 | 2,350,058,193 | 2025-01-31 |
| 206 | 2025-02-26 | 375,503,600 | -12,000 | 15.9785 | 2,350,058,193 | 2025-01-31 |
| 207 | 2025-02-25 | 375,515,600 | -224,000 | 15.9790 | 2,350,058,193 | 2025-01-31 |
| 208 | 2025-02-24 | 375,739,600 | -2,000 | 15.9885 | 2,350,058,193 | 2025-01-31 |
| 209 | 2025-02-21 | 375,741,600 | -558,000 | 15.9886 | 2,350,058,193 | 2025-01-31 |
| 210 | 2025-02-20 | 376,299,600 | -40,000 | 16.0124 | 2,350,058,193 | 2025-01-31 |
| 211 | 2025-02-19 | 376,339,600 | 238,000 | 16.0141 | 2,350,058,193 | 2025-01-31 |
| 212 | 2025-02-18 | 376,101,600 | -254,000 | 16.0039 | 2,350,058,193 | 2025-01-31 |
| 213 | 2025-02-17 | 376,355,600 | 108,000 | 16.0147 | 2,350,058,193 | 2025-01-31 |
| 214 | 2025-02-14 | 376,247,600 | -264,000 | 16.0101 | 2,350,058,193 | 2025-01-31 |
| 215 | 2025-02-13 | 376,511,600 | 148,000 | 16.0214 | 2,350,058,193 | 2025-01-31 |
| 216 | 2025-02-12 | 376,363,600 | 414,000 | 16.0151 | 2,350,058,193 | 2025-01-31 |
| 217 | 2025-02-11 | 375,949,600 | -110,000 | 15.9975 | 2,350,058,193 | 2025-01-31 |
| 218 | 2025-02-10 | 376,059,600 | 128,000 | 16.0021 | 2,350,058,193 | 2025-01-31 |
| 219 | 2025-02-07 | 375,931,600 | 208,000 | 15.9967 | 2,350,058,193 | 2025-01-31 |
| 220 | 2025-02-06 | 375,723,600 | 1,488,000 | 15.9878 | 2,350,058,193 | 2025-01-31 |
| 221 | 2025-02-05 | 374,235,600 | 1,466,000 | 15.9245 | 2,350,058,193 | 2025-01-31 |
| 222 | 2025-02-04 | 372,769,600 | 1,144,000 | 15.8621 | 2,350,058,193 | 2025-01-31 |
| 223 | 2025-02-03 | 371,625,600 | 564,000 | 15.8135 | 2,350,058,193 | 2025-01-31 |
| 224 | 2025-01-28 | 371,061,600 | 0 | 15.7895 | 2,350,058,193 | 2024-12-31 |
| 225 | 2025-01-27 | 371,061,600 | 1,526,000 | 15.7895 | 2,350,058,193 | 2024-12-31 |
| 226 | 2025-01-24 | 369,535,600 | -44,000 | 15.7245 | 2,350,058,193 | 2024-12-31 |
| 227 | 2025-01-23 | 369,579,600 | -142,000 | 15.7264 | 2,350,058,193 | 2024-12-31 |
| 228 | 2025-01-22 | 369,721,600 | -348,000 | 15.7324 | 2,350,058,193 | 2024-12-31 |
| 229 | 2025-01-21 | 370,069,600 | 110,000 | 15.7473 | 2,350,058,193 | 2024-12-31 |
| 230 | 2025-01-20 | 369,959,600 | -40,000 | 15.7426 | 2,350,058,193 | 2024-12-31 |
| 231 | 2025-01-17 | 369,999,600 | 570,000 | 15.7443 | 2,350,058,193 | 2024-12-31 |
| 232 | 2025-01-16 | 369,429,600 | 166,000 | 15.7200 | 2,350,058,193 | 2024-12-31 |
| 233 | 2025-01-15 | 369,263,600 | 30,000 | 15.7130 | 2,350,058,193 | 2024-12-31 |
| 234 | 2025-01-14 | 369,233,600 | -82,000 | 15.7117 | 2,350,058,193 | 2024-12-31 |
| 235 | 2025-01-13 | 369,315,600 | 194,000 | 15.7152 | 2,350,058,193 | 2024-12-31 |
| 236 | 2025-01-10 | 369,121,600 | -110,000 | 15.7069 | 2,350,058,193 | 2024-12-31 |
| 237 | 2025-01-09 | 369,231,600 | -180,000 | 15.7116 | 2,350,058,193 | 2024-12-31 |
| 238 | 2025-01-08 | 369,411,600 | -252,000 | 15.7193 | 2,350,058,193 | 2024-12-31 |
| 239 | 2025-01-07 | 369,663,600 | -194,000 | 15.7300 | 2,350,058,193 | 2024-12-31 |
| 240 | 2025-01-06 | 369,857,600 | 1,664,000 | 15.7382 | 2,350,058,193 | 2024-12-31 |
| 241 | 2025-01-03 | 368,193,600 | 1,408,000 | 15.6674 | 2,350,058,193 | 2024-12-31 |
| 242 | 2025-01-02 | 366,785,600 | 2,642,000 | 15.6075 | 2,350,058,193 | 2024-12-31 |
| 243 | 2024-12-31 | 364,143,600 | 0 | 15.4951 | 2,350,058,193 | 2024-12-31 |
| 244 | 2024-12-30 | 364,143,600 | 180,000 | 15.4951 | 2,350,058,193 | 2024-11-30 |
| 245 | 2024-12-27 | 363,963,600 | -1,150,000 | 15.4874 | 2,350,058,193 | 2024-11-30 |
| 246 | 2024-12-24 | 365,113,600 | 0 | 15.5364 | 2,350,058,193 | 2024-11-30 |
| 247 | 2024-12-23 | 365,113,600 | 592,000 | 15.5364 | 2,350,058,193 | 2024-11-30 |
| 248 | 2024-12-20 | 364,521,600 | 998,000 | 15.5112 | 2,350,058,193 | 2024-11-30 |
| 249 | 2024-12-19 | 363,523,600 | 106,000 | 15.4687 | 2,350,058,193 | 2024-11-30 |
| 250 | 2024-12-18 | 363,417,600 | 288,000 | 15.4642 | 2,350,058,193 | 2024-11-30 |
| 251 | 2024-12-17 | 363,129,600 | 2,606,000 | 15.4519 | 2,350,058,193 | 2024-11-30 |
| 252 | 2024-12-16 | 360,523,600 | -2,936,000 | 15.3410 | 2,350,058,193 | 2024-11-30 |
| 253 | 2024-12-13 | 363,459,600 | 1,306,000 | 15.4660 | 2,350,058,193 | 2024-11-30 |
| 254 | 2024-12-12 | 362,153,600 | 5,362,000 | 15.4104 | 2,350,058,193 | 2024-11-30 |
| 255 | 2024-12-11 | 356,791,600 | -136,000 | 15.1822 | 2,350,058,193 | 2024-11-30 |
| 256 | 2024-12-10 | 356,927,600 | -8,000 | 15.1880 | 2,350,058,193 | 2024-11-30 |
| 257 | 2024-12-09 | 356,935,600 | 52,000 | 15.1884 | 2,350,058,193 | 2024-11-30 |
| 258 | 2024-12-06 | 356,883,600 | 150,000 | 15.1862 | 2,350,058,193 | 2024-11-30 |
| 259 | 2024-12-05 | 356,733,600 | -34,000 | 15.1798 | 2,350,058,193 | 2024-11-30 |
| 260 | 2024-12-04 | 356,767,600 | -472,000 | 15.1812 | 2,350,058,193 | 2024-11-30 |
| 261 | 2024-12-03 | 357,239,600 | 200,000 | 15.2013 | 2,350,058,193 | 2024-11-30 |
| 262 | 2024-12-02 | 357,039,600 | -262,000 | 15.1928 | 2,350,058,193 | 2024-11-30 |
| 263 | 2024-11-29 | 357,301,600 | -90,000 | 15.2039 | 2,350,058,193 | 2024-10-31 |
| 264 | 2024-11-28 | 357,391,600 | -32,000 | 15.2078 | 2,350,058,193 | 2024-10-31 |
| 265 | 2024-11-27 | 357,423,600 | 18,000 | 15.2091 | 2,350,058,193 | 2024-10-31 |
| 266 | 2024-11-26 | 357,405,600 | 546,000 | 15.2084 | 2,350,058,193 | 2024-10-31 |
| 267 | 2024-11-25 | 356,859,600 | 30,000 | 15.1851 | 2,350,058,193 | 2024-10-31 |
| 268 | 2024-11-22 | 356,829,600 | -846,000 | 15.1839 | 2,350,058,193 | 2024-10-31 |
| 269 | 2024-11-21 | 357,675,600 | -600,000 | 15.2199 | 2,350,058,193 | 2024-10-31 |
| 270 | 2024-11-20 | 358,275,600 | 276,000 | 15.2454 | 2,350,058,193 | 2024-10-31 |
| 271 | 2024-11-19 | 357,999,600 | 468,000 | 15.2336 | 2,350,058,193 | 2024-10-31 |
| 272 | 2024-11-18 | 357,531,600 | 2,270,000 | 15.2137 | 2,350,058,193 | 2024-10-31 |
| 273 | 2024-11-15 | 355,261,600 | 2,140,000 | 15.1171 | 2,350,058,193 | 2024-10-31 |
| 274 | 2024-11-14 | 353,121,600 | 284,000 | 15.0261 | 2,350,058,193 | 2024-10-31 |
| 275 | 2024-11-13 | 352,837,600 | 196,000 | 15.0140 | 2,350,058,193 | 2024-10-31 |
| 276 | 2024-11-12 | 352,641,600 | -4,000 | 15.0057 | 2,350,058,193 | 2024-10-31 |
| 277 | 2024-11-11 | 352,645,600 | 1,078,000 | 15.0058 | 2,350,058,193 | 2024-10-31 |
| 278 | 2024-11-08 | 351,567,600 | 186,000 | 14.9600 | 2,350,058,193 | 2024-10-31 |
| 279 | 2024-11-07 | 351,381,600 | -1,100,000 | 14.9520 | 2,350,058,193 | 2024-10-31 |
| 280 | 2024-11-06 | 352,481,600 | 84,000 | 14.9988 | 2,350,058,193 | 2024-10-31 |
| 281 | 2024-11-05 | 352,397,600 | 238,000 | 14.9953 | 2,350,058,193 | 2024-10-31 |
| 282 | 2024-11-04 | 352,159,600 | 50,000 | 14.9851 | 2,350,058,193 | 2024-10-31 |
| 283 | 2024-11-01 | 352,109,600 | 364,000 | 14.9830 | 2,350,058,193 | 2024-10-31 |
| 284 | 2024-10-31 | 351,745,600 | 616,000 | 14.9675 | 2,350,058,193 | 2024-10-31 |
| 285 | 2024-10-30 | 351,129,600 | 98,000 | 14.9413 | 2,350,058,193 | 2024-10-25 |
| 286 | 2024-10-29 | 351,031,600 | -52,000 | 14.9371 | 2,350,058,193 | 2024-10-25 |
| 287 | 2024-10-28 | 351,083,600 | 128,000 | 14.9394 | 2,350,058,193 | 2024-10-25 |
| 288 | 2024-10-25 | 350,955,600 | 67,378,973 | 14.9339 | 2,350,058,193 | 2024-10-25 |
| 289 | 2024-10-24 | 283,576,627 | 210,000 | 14.4802 | 1,958,381,828 | 2024-09-30 |
| 290 | 2024-10-23 | 283,366,627 | -266,000 | 14.4694 | 1,958,381,828 | 2024-09-30 |
| 291 | 2024-10-22 | 283,632,627 | 352,000 | 14.4830 | 1,958,381,828 | 2024-09-30 |
| 292 | 2024-10-21 | 283,280,627 | -30,000 | 14.4650 | 1,958,381,828 | 2024-09-30 |
| 293 | 2024-10-18 | 283,310,627 | 446,000 | 14.4666 | 1,958,381,828 | 2024-09-30 |
| 294 | 2024-10-17 | 282,864,627 | -988,000 | 14.4438 | 1,958,381,828 | 2024-09-30 |
| 295 | 2024-10-16 | 283,852,627 | 1,126,000 | 14.4942 | 1,958,381,828 | 2024-09-30 |
| 296 | 2024-10-15 | 282,726,627 | -330,000 | 14.4367 | 1,958,381,828 | 2024-09-30 |
| 297 | 2024-10-14 | 283,056,627 | -2,544,000 | 14.4536 | 1,958,381,828 | 2024-09-30 |
| 298 | 2024-10-10 | 285,600,627 | -752,000 | 14.5835 | 1,958,381,828 | 2024-09-30 |
| 299 | 2024-10-09 | 286,352,627 | -710,000 | 14.6219 | 1,958,381,828 | 2024-09-30 |
| 300 | 2024-10-08 | 287,062,627 | -1,522,000 | 14.6582 | 1,958,381,828 | 2024-09-30 |
| 301 | 2024-10-07 | 288,584,627 | -788,000 | 14.7359 | 1,958,381,828 | 2024-09-30 |
| 302 | 2024-10-04 | 289,372,627 | 240,000 | 14.7761 | 1,958,381,828 | 2024-09-30 |
| 303 | 2024-10-03 | 289,132,627 | -362,000 | 14.7639 | 1,958,381,828 | 2024-09-30 |
| 304 | 2024-10-02 | 289,494,627 | -24,000 | 14.7823 | 1,958,381,828 | 2024-09-30 |
| 305 | 2024-09-30 | 289,518,627 | 312,000 | 14.7836 | 1,958,381,828 | 2024-09-30 |
| 306 | 2024-09-27 | 289,206,627 | 874,000 | 14.7676 | 1,958,381,828 | 2024-08-31 |
| 307 | 2024-09-26 | 288,332,627 | -1,286,000 | 14.7230 | 1,958,381,828 | 2024-08-31 |
| 308 | 2024-09-25 | 289,618,627 | 216,000 | 14.7887 | 1,958,381,828 | 2024-08-31 |
| 309 | 2024-09-24 | 289,402,627 | 128,000 | 14.7776 | 1,958,381,828 | 2024-08-31 |
| 310 | 2024-09-23 | 289,274,627 | 2,620,000 | 14.7711 | 1,958,381,828 | 2024-08-31 |
| 311 | 2024-09-20 | 286,654,627 | -547,997 | 14.6373 | 1,958,381,828 | 2024-08-31 |
| 312 | 2024-09-19 | 287,202,624 | -390,000 | 14.6653 | 1,958,381,828 | 2024-08-31 |
| 313 | 2024-09-17 | 287,592,624 | -172,000 | 14.6852 | 1,958,381,828 | 2024-08-31 |
| 314 | 2024-09-16 | 287,764,624 | 0 | 14.6940 | 1,958,381,828 | 2024-08-31 |
| 315 | 2024-09-13 | 287,764,624 | -108,000 | 14.6940 | 1,958,381,828 | 2024-08-31 |
| 316 | 2024-09-12 | 287,872,624 | 460,000 | 14.6995 | 1,958,381,828 | 2024-08-31 |
| 317 | 2024-09-11 | 287,412,624 | 384,000 | 14.6760 | 1,958,381,828 | 2024-08-31 |
| 318 | 2024-09-10 | 287,028,624 | 896,000 | 14.6564 | 1,958,381,828 | 2024-08-31 |
| 319 | 2024-09-09 | 286,132,624 | -4,000 | 14.6107 | 1,958,381,828 | 2024-08-31 |
| 320 | 2024-09-05 | 286,136,624 | 298,000 | 14.6109 | 1,958,381,828 | 2024-08-31 |
| 321 | 2024-09-04 | 285,838,624 | 174,000 | 14.5957 | 1,958,381,828 | 2024-08-31 |
| 322 | 2024-09-03 | 285,664,624 | 500,000 | 14.5868 | 1,958,381,828 | 2024-08-31 |
| 323 | 2024-09-02 | 285,164,624 | 138,000 | 14.5612 | 1,958,381,828 | 2024-08-31 |
| 324 | 2024-08-30 | 285,026,624 | -36,000 | 14.5542 | 1,958,381,828 | 2024-07-31 |
| 325 | 2024-08-29 | 285,062,624 | 58,000 | 14.5560 | 1,958,381,828 | 2024-07-31 |
| 326 | 2024-08-28 | 285,004,624 | 232,000 | 14.5531 | 1,958,381,828 | 2024-07-31 |
| 327 | 2024-08-27 | 284,772,624 | 516,000 | 14.5412 | 1,958,381,828 | 2024-07-31 |
| 328 | 2024-08-26 | 284,256,624 | 418,000 | 14.5149 | 1,958,381,828 | 2024-07-31 |
| 329 | 2024-08-23 | 283,838,624 | -34,000 | 14.4935 | 1,958,381,828 | 2024-07-31 |
| 330 | 2024-08-22 | 283,872,624 | 126,000 | 14.4953 | 1,958,381,828 | 2024-07-31 |
| 331 | 2024-08-21 | 283,746,624 | 196,000 | 14.4888 | 1,958,381,828 | 2024-07-31 |
| 332 | 2024-08-20 | 283,550,624 | 90,000 | 14.4788 | 1,958,381,828 | 2024-07-31 |
| 333 | 2024-08-19 | 283,460,624 | -6,000 | 14.4742 | 1,958,381,828 | 2024-07-31 |
| 334 | 2024-08-16 | 283,466,624 | 232,000 | 14.4745 | 1,958,381,828 | 2024-07-31 |
| 335 | 2024-08-15 | 283,234,624 | 2,658,000 | 14.4627 | 1,958,381,828 | 2024-07-31 |
| 336 | 2024-08-14 | 280,576,624 | 338,000 | 14.3270 | 1,958,381,828 | 2024-07-31 |
| 337 | 2024-08-13 | 280,238,624 | 528,000 | 14.3097 | 1,958,381,828 | 2024-07-31 |
| 338 | 2024-08-12 | 279,710,624 | 78,000 | 14.2827 | 1,958,381,828 | 2024-07-31 |
| 339 | 2024-08-09 | 279,632,624 | 694,000 | 14.2788 | 1,958,381,828 | 2024-07-31 |
| 340 | 2024-08-08 | 278,938,624 | -46,000 | 14.2433 | 1,958,381,828 | 2024-07-31 |
| 341 | 2024-08-07 | 278,984,624 | 238,000 | 14.2457 | 1,958,381,828 | 2024-07-31 |
| 342 | 2024-08-06 | 278,746,624 | 114,000 | 14.2335 | 1,958,381,828 | 2024-07-31 |
| 343 | 2024-08-05 | 278,632,624 | 545,033 | 14.2277 | 1,958,381,828 | 2024-07-31 |
| 344 | 2024-08-02 | 278,087,591 | 12,000 | 14.1999 | 1,958,381,828 | 2024-07-31 |
| 345 | 2024-08-01 | 278,075,591 | 588,000 | 14.1993 | 1,958,381,828 | 2024-07-31 |
| 346 | 2024-07-31 | 277,487,591 | 178,000 | 14.1692 | 1,958,381,828 | 2024-07-31 |
| 347 | 2024-07-30 | 277,309,591 | -48,000 | 14.1601 | 1,958,381,828 | 2024-06-30 |
| 348 | 2024-07-29 | 277,357,591 | 0 | 14.1626 | 1,958,381,828 | 2024-06-30 |
| 349 | 2024-07-26 | 277,357,591 | 0 | 14.1626 | 1,958,381,828 | 2024-06-30 |
| 350 | 2024-07-25 | 277,357,591 | 0 | 14.1626 | 1,958,381,828 | 2024-06-30 |
| 351 | 2024-07-24 | 277,357,591 | 430,000 | 14.1626 | 1,958,381,828 | 2024-06-30 |
| 352 | 2024-07-23 | 276,927,591 | 490,000 | 14.1406 | 1,958,381,828 | 2024-06-30 |
| 353 | 2024-07-22 | 276,437,591 | 504,000 | 14.1156 | 1,958,381,828 | 2024-06-30 |
| 354 | 2024-07-19 | 275,933,591 | 0 | 14.0899 | 1,958,381,828 | 2024-06-30 |
| 355 | 2024-07-18 | 275,933,591 | 328,000 | 14.0899 | 1,958,381,828 | 2024-06-30 |
| 356 | 2024-07-17 | 275,605,591 | -122,000 | 14.0731 | 1,958,381,828 | 2024-06-30 |
| 357 | 2024-07-16 | 275,727,591 | 0 | 14.0794 | 1,958,381,828 | 2024-06-30 |
| 358 | 2024-07-15 | 275,727,591 | 6,000 | 14.0794 | 1,958,381,828 | 2024-06-30 |
| 359 | 2024-07-12 | 275,721,591 | 0 | 14.0791 | 1,958,381,828 | 2024-06-30 |
| 360 | 2024-07-11 | 275,721,591 | -2,000 | 14.0791 | 1,958,381,828 | 2024-06-30 |
| 361 | 2024-07-10 | 275,723,591 | 0 | 14.0792 | 1,958,381,828 | 2024-06-30 |
| 362 | 2024-07-09 | 275,723,591 | -1,328,000 | 14.0792 | 1,958,381,828 | 2024-06-30 |
| 363 | 2024-07-08 | 277,051,591 | 0 | 14.1470 | 1,958,381,828 | 2024-06-30 |
| 364 | 2024-07-05 | 277,051,591 | 0 | 14.1470 | 1,958,381,828 | 2024-06-30 |
| 365 | 2024-07-04 | 277,051,591 | 20,000 | 14.1470 | 1,958,381,828 | 2024-06-30 |
| 366 | 2024-07-03 | 277,031,591 | -52,000 | 14.1459 | 1,958,381,828 | 2024-06-30 |
| 367 | 2024-07-02 | 277,083,591 | 0 | 14.1486 | 1,958,381,828 | 2024-06-30 |
| 368 | 2024-06-28 | 277,083,591 | 10,000 | 14.1486 | 1,958,381,828 | 2024-05-31 |
| 369 | 2024-06-27 | 277,073,591 | 348,000 | 14.1481 | 1,958,381,828 | 2024-05-31 |
| 370 | 2024-06-26 | 276,725,591 | 0 | 14.1303 | 1,958,381,828 | 2024-05-31 |
| 371 | 2024-06-25 | 276,725,591 | -98,000 | 14.1303 | 1,958,381,828 | 2024-05-31 |
| 372 | 2024-06-24 | 276,823,591 | 0 | 14.1353 | 1,958,381,828 | 2024-05-31 |
| 373 | 2024-06-21 | 276,823,591 | 2,540,000 | 14.1353 | 1,958,381,828 | 2024-05-31 |
| 374 | 2024-06-20 | 274,283,591 | 486,000 | 14.0056 | 1,958,381,828 | 2024-05-31 |
| 375 | 2024-06-19 | 273,797,591 | 0 | 13.9808 | 1,958,381,828 | 2024-05-31 |
| 376 | 2024-06-18 | 273,797,591 | 2,000 | 13.9808 | 1,958,381,828 | 2024-05-31 |
| 377 | 2024-06-17 | 273,795,591 | 1,222,000 | 13.9807 | 1,958,381,828 | 2024-05-31 |
| 378 | 2024-06-14 | 272,573,591 | 148,000 | 13.9183 | 1,958,381,828 | 2024-05-31 |
| 379 | 2024-06-13 | 272,425,591 | 32,000 | 13.9107 | 1,958,381,828 | 2024-05-31 |
| 380 | 2024-06-12 | 272,393,591 | 550,000 | 13.9091 | 1,958,381,828 | 2024-05-31 |
| 381 | 2024-06-11 | 271,843,591 | 204,000 | 13.8810 | 1,958,381,828 | 2024-05-31 |
| 382 | 2024-06-07 | 271,639,591 | 276,000 | 13.8706 | 1,958,381,828 | 2024-05-31 |
| 383 | 2024-06-06 | 271,363,591 | 136,000 | 13.8565 | 1,958,381,828 | 2024-05-31 |
| 384 | 2024-06-05 | 271,227,591 | -128,000 | 13.8496 | 1,958,381,828 | 2024-05-31 |
| 385 | 2024-06-04 | 271,355,591 | 288,000 | 13.8561 | 1,958,381,828 | 2024-05-31 |
| 386 | 2024-06-03 | 271,067,591 | 216,000 | 13.8414 | 1,958,381,828 | 2024-05-31 |
| 387 | 2024-05-31 | 270,851,591 | 0 | 13.8304 | 1,958,381,828 | 2024-05-31 |
| 388 | 2024-05-30 | 270,851,591 | 0 | 13.8304 | 1,958,381,828 | 2024-04-30 |
| 389 | 2024-05-29 | 270,851,591 | -2,000 | 13.8304 | 1,958,381,828 | 2024-04-30 |
| 390 | 2024-05-28 | 270,853,591 | 1,066,000 | 13.8305 | 1,958,381,828 | 2024-04-30 |
| 391 | 2024-05-27 | 269,787,591 | 1,278,000 | 13.7760 | 1,958,381,828 | 2024-04-30 |
| 392 | 2024-05-24 | 268,509,591 | 38,000 | 13.7108 | 1,958,381,828 | 2024-04-30 |
| 393 | 2024-05-23 | 268,471,591 | 2,794,000 | 13.7088 | 1,958,381,828 | 2024-04-30 |
| 394 | 2024-05-22 | 265,677,591 | 452,000 | 13.5662 | 1,958,381,828 | 2024-04-30 |
| 395 | 2024-05-21 | 265,225,591 | 200,000 | 13.5431 | 1,958,381,828 | 2024-04-30 |
| 396 | 2024-05-20 | 265,025,591 | 3,448,000 | 13.5329 | 1,958,381,828 | 2024-04-30 |
| 397 | 2024-05-17 | 261,577,591 | 192,000 | 13.3568 | 1,958,381,828 | 2024-04-30 |
| 398 | 2024-05-16 | 261,385,591 | 314,000 | 13.3470 | 1,958,381,828 | 2024-04-30 |
| 399 | 2024-05-14 | 261,071,591 | 428,000 | 13.3310 | 1,958,381,828 | 2024-04-30 |
| 400 | 2024-05-13 | 260,643,591 | 234,000 | 13.3091 | 1,958,381,828 | 2024-04-30 |
| 401 | 2024-05-10 | 260,409,591 | 5,972,000 | 13.2972 | 1,958,381,828 | 2024-04-30 |
| 402 | 2024-05-09 | 254,437,591 | 0 | 12.9922 | 1,958,381,828 | 2024-04-30 |
| 403 | 2024-05-08 | 254,437,591 | -378,000 | 12.9922 | 1,958,381,828 | 2024-04-30 |
| 404 | 2024-05-07 | 254,815,591 | 0 | 13.0115 | 1,958,381,828 | 2024-04-30 |
| 405 | 2024-05-06 | 254,815,591 | 56,000 | 13.0115 | 1,958,381,828 | 2024-04-30 |
| 406 | 2024-05-03 | 254,759,591 | 150,000 | 13.0087 | 1,958,381,828 | 2024-04-30 |
| 407 | 2024-05-02 | 254,609,591 | -102,000 | 13.0010 | 1,958,381,828 | 2024-04-30 |
| 408 | 2024-04-30 | 254,711,591 | 0 | 13.0062 | 1,958,381,828 | 2024-04-30 |
| 409 | 2024-04-29 | 254,711,591 | 0 | 13.0062 | 1,958,381,828 | 2024-03-31 |
| 410 | 2024-04-26 | 254,711,591 | 0 | 13.0062 | 1,958,381,828 | 2024-03-31 |
| 411 | 2024-04-25 | 254,711,591 | -6,000 | 13.0062 | 1,958,381,828 | 2024-03-31 |
| 412 | 2024-04-24 | 254,717,591 | 0 | 13.0065 | 1,958,381,828 | 2024-03-31 |
| 413 | 2024-04-23 | 254,717,591 | 1,246,000 | 13.0065 | 1,958,381,828 | 2024-03-31 |
| 414 | 2024-04-22 | 253,471,591 | 8,000 | 12.9429 | 1,958,381,828 | 2024-03-31 |
| 415 | 2024-04-19 | 253,463,591 | 0 | 12.9425 | 1,958,381,828 | 2024-03-31 |
| 416 | 2024-04-18 | 253,463,591 | -70,000 | 12.9425 | 1,958,381,828 | 2024-03-31 |
| 417 | 2024-04-17 | 253,533,591 | 0 | 12.9461 | 1,958,381,828 | 2024-03-31 |
| 418 | 2024-04-16 | 253,533,591 | 20,000 | 12.9461 | 1,958,381,828 | 2024-03-31 |
| 419 | 2024-04-15 | 253,513,591 | 0 | 12.9451 | 1,958,381,828 | 2024-03-31 |
| 420 | 2024-04-12 | 253,513,591 | 60,000 | 12.9451 | 1,958,381,828 | 2024-03-31 |
| 421 | 2024-04-11 | 253,453,591 | 104,000 | 12.9420 | 1,958,381,828 | 2024-03-31 |
| 422 | 2024-04-10 | 253,349,591 | 106,000 | 12.9367 | 1,958,381,828 | 2024-03-31 |
| 423 | 2024-04-09 | 253,243,591 | 0 | 12.9313 | 1,958,381,828 | 2024-03-31 |
| 424 | 2024-04-08 | 253,243,591 | 502,000 | 12.9313 | 1,958,381,828 | 2024-03-31 |
| 425 | 2024-04-05 | 252,741,591 | 252,000 | 12.9056 | 1,958,381,828 | 2024-03-31 |
| 426 | 2024-04-03 | 252,489,591 | 500,000 | 12.8928 | 1,958,381,828 | 2024-03-31 |
| 427 | 2024-04-02 | 251,989,591 | 0 | 12.8672 | 1,958,381,828 | 2024-03-31 |
| 428 | 2024-03-28 | 251,989,591 | 56,000 | 12.8672 | 1,958,381,828 | 2024-02-29 |
| 429 | 2024-03-27 | 251,933,591 | 26,000 | 12.8644 | 1,958,381,828 | 2024-02-29 |
| 430 | 2024-03-26 | 251,907,591 | 504,000 | 12.8630 | 1,958,381,828 | 2024-02-29 |
| 431 | 2024-03-25 | 251,403,591 | 0 | 12.8373 | 1,958,381,828 | 2024-02-29 |
| 432 | 2024-03-22 | 251,403,591 | 1,254,000 | 12.8373 | 1,958,381,828 | 2024-02-29 |
| 433 | 2024-03-21 | 250,149,591 | 1,902,000 | 12.7733 | 1,958,381,828 | 2024-02-29 |
| 434 | 2024-03-20 | 248,247,591 | 1,002,000 | 12.6762 | 1,958,381,828 | 2024-02-29 |
| 435 | 2024-03-19 | 247,245,591 | 1,202,000 | 12.6250 | 1,958,381,828 | 2024-02-29 |
| 436 | 2024-03-18 | 246,043,591 | 482,000 | 12.5636 | 1,958,381,828 | 2024-02-29 |
| 437 | 2024-03-15 | 245,561,591 | 514,000 | 12.5390 | 1,958,381,828 | 2024-02-29 |
| 438 | 2024-03-14 | 245,047,591 | 160,000 | 12.5128 | 1,958,381,828 | 2024-02-29 |
| 439 | 2024-03-13 | 244,887,591 | 0 | 12.5046 | 1,958,381,828 | 2024-02-29 |
| 440 | 2024-03-12 | 244,887,591 | 152,000 | 12.5046 | 1,958,381,828 | 2024-02-29 |
| 441 | 2024-03-11 | 244,735,591 | 710,000 | 12.4968 | 1,958,381,828 | 2024-02-29 |
| 442 | 2024-03-08 | 244,025,591 | 360,000 | 12.4606 | 1,958,381,828 | 2024-02-29 |
| 443 | 2024-03-07 | 243,665,591 | 0 | 12.4422 | 1,958,381,828 | 2024-02-29 |
| 444 | 2024-03-06 | 243,665,591 | -8,000 | 12.4422 | 1,958,381,828 | 2024-02-29 |
| 445 | 2024-03-05 | 243,673,591 | 0 | 12.4426 | 1,958,381,828 | 2024-02-29 |
| 446 | 2024-03-04 | 243,673,591 | 110,000 | 12.4426 | 1,958,381,828 | 2024-02-29 |
| 447 | 2024-03-01 | 243,563,591 | 202,000 | 12.4370 | 1,958,381,828 | 2024-02-29 |
| 448 | 2024-02-29 | 243,361,591 | -2,000 | 12.4267 | 1,958,381,828 | 2024-02-29 |
| 449 | 2024-02-28 | 243,363,591 | 122,000 | 12.4268 | 1,958,381,828 | 2024-01-31 |
| 450 | 2024-02-27 | 243,241,591 | 2,000 | 12.4205 | 1,958,381,828 | 2024-01-31 |
| 451 | 2024-02-26 | 243,239,591 | 416,000 | 12.4204 | 1,958,381,828 | 2024-01-31 |
| 452 | 2024-02-23 | 242,823,591 | 300,000 | 12.3992 | 1,958,381,828 | 2024-01-31 |
| 453 | 2024-02-22 | 242,523,591 | 0 | 12.3839 | 1,958,381,828 | 2024-01-31 |
| 454 | 2024-02-21 | 242,523,591 | -100,000 | 12.3839 | 1,958,381,828 | 2024-01-31 |
| 455 | 2024-02-20 | 242,623,591 | 0 | 12.3890 | 1,958,381,828 | 2024-01-31 |
| 456 | 2024-02-19 | 242,623,591 | 0 | 12.3890 | 1,958,381,828 | 2024-01-31 |
| 457 | 2024-02-16 | 242,623,591 | 0 | 12.3890 | 1,958,381,828 | 2024-01-31 |
| 458 | 2024-02-15 | 242,623,591 | 0 | 12.3890 | 1,958,381,828 | 2024-01-31 |
| 459 | 2024-02-14 | 242,623,591 | 0 | 12.3890 | 1,958,381,828 | 2024-01-31 |
| 460 | 2024-02-09 | 242,623,591 | 0 | 12.3890 | 1,958,381,828 | 2024-01-31 |
| 461 | 2024-02-08 | 242,623,591 | -30,000 | 12.3890 | 1,958,381,828 | 2024-01-31 |
| 462 | 2024-02-07 | 242,653,591 | 2,000 | 12.3905 | 1,958,381,828 | 2024-01-31 |
| 463 | 2024-02-06 | 242,651,591 | 100,000 | 12.3904 | 1,958,381,828 | 2024-01-31 |
| 464 | 2024-02-05 | 242,551,591 | 2,000 | 12.3853 | 1,958,381,828 | 2024-01-31 |
| 465 | 2024-02-02 | 242,549,591 | 302,000 | 12.3852 | 1,958,381,828 | 2024-01-31 |
| 466 | 2024-02-01 | 242,247,591 | -348,000 | 12.3698 | 1,958,381,828 | 2024-01-31 |
| 467 | 2024-01-31 | 242,595,591 | 0 | 12.3876 | 1,958,381,828 | 2024-01-31 |
| 468 | 2024-01-30 | 242,595,591 | 0 | 12.3214 | 1,968,903,828 | 2023-12-31 |
| 469 | 2024-01-29 | 242,595,591 | -40,000 | 12.3214 | 1,968,903,828 | 2023-12-31 |
| 470 | 2024-01-26 | 242,635,591 | 0 | 12.3234 | 1,968,903,828 | 2023-12-31 |
| 471 | 2024-01-25 | 242,635,591 | 834,000 | 12.3234 | 1,968,903,828 | 2023-12-31 |
| 472 | 2024-01-24 | 241,801,591 | 0 | 12.2810 | 1,968,903,828 | 2023-12-31 |
| 473 | 2024-01-23 | 241,801,591 | 4,000 | 12.2810 | 1,968,903,828 | 2023-12-31 |
| 474 | 2024-01-22 | 241,797,591 | 2,354,000 | 12.2808 | 1,968,903,828 | 2023-12-31 |
| 475 | 2024-01-19 | 239,443,591 | 258,000 | 12.1613 | 1,968,903,828 | 2023-12-31 |
| 476 | 2024-01-18 | 239,185,591 | 688,000 | 12.1482 | 1,968,903,828 | 2023-12-31 |
| 477 | 2024-01-17 | 238,497,591 | 402,000 | 12.1132 | 1,968,903,828 | 2023-12-31 |
| 478 | 2024-01-16 | 238,095,591 | 200,000 | 12.0928 | 1,968,903,828 | 2023-12-31 |
| 479 | 2024-01-15 | 237,895,591 | 0 | 12.0826 | 1,968,903,828 | 2023-12-31 |
| 480 | 2024-01-12 | 237,895,591 | 50,000 | 12.0826 | 1,968,903,828 | 2023-12-31 |
| 481 | 2024-01-11 | 237,845,591 | 0 | 12.0801 | 1,968,903,828 | 2023-12-31 |
| 482 | 2024-01-10 | 237,845,591 | 332,000 | 12.0801 | 1,968,903,828 | 2023-12-31 |
| 483 | 2024-01-09 | 237,513,591 | -144,000 | 12.0632 | 1,968,903,828 | 2023-12-31 |
| 484 | 2024-01-08 | 237,657,591 | 2,000 | 12.0706 | 1,968,903,828 | 2023-12-31 |
| 485 | 2024-01-05 | 237,655,591 | 0 | 12.0705 | 1,968,903,828 | 2023-12-31 |
| 486 | 2024-01-04 | 237,655,591 | 0 | 12.0705 | 1,968,903,828 | 2023-12-31 |
| 487 | 2024-01-03 | 237,655,591 | -148,000 | 12.0705 | 1,968,903,828 | 2023-12-31 |
| 488 | 2024-01-02 | 237,803,591 | 0 | 12.0780 | 1,968,903,828 | 2023-12-31 |
| 489 | 2023-12-29 | 237,803,591 | -130,000 | 12.0780 | 1,968,903,828 | 2023-12-27 |
| 490 | 2023-12-28 | 237,933,591 | -576,000 | 12.0846 | 1,968,903,828 | 2023-12-27 |
| 491 | 2023-12-27 | 238,509,591 | -46,000 | 12.1138 | 1,968,903,828 | 2023-12-27 |
| 492 | 2023-12-22 | 238,555,591 | 410,000 | 12.1162 | 1,968,903,828 | 2023-12-22 |
| 493 | 2023-12-21 | 238,145,591 | -50,000 | 12.0953 | 1,968,903,828 | 2023-12-21 |
| 494 | 2023-12-20 | 238,195,591 | -20,000 | 12.0979 | 1,968,903,828 | 2023-12-20 |
| 495 | 2023-12-19 | 238,215,591 | 0 | 12.0989 | 1,968,903,828 | 2023-12-19 |
| 496 | 2023-12-18 | 238,215,591 | 0 | 12.0989 | 1,968,903,828 | 2023-12-18 |
| 497 | 2023-12-15 | 238,215,591 | -100,000 | 12.0989 | 1,968,903,828 | 2023-12-11 |
| 498 | 2023-12-14 | 238,315,591 | 110,000 | 12.1040 | 1,968,903,828 | 2023-12-11 |
| 499 | 2023-12-13 | 238,205,591 | 300,000 | 12.0984 | 1,968,903,828 | 2023-12-11 |
| 500 | 2023-12-12 | 237,905,591 | 822,000 | 12.0831 | 1,968,903,828 | 2023-12-11 |
| 501 | 2023-12-11 | 237,083,591 | -342,000 | 12.0414 | 1,968,903,828 | 2023-12-11 |
| 502 | 2023-12-08 | 237,425,591 | 94,000 | 12.0457 | 1,971,035,828 | 2023-12-08 |
| 503 | 2023-12-07 | 237,331,591 | 160,000 | 12.0410 | 1,971,035,828 | 2023-12-07 |
| 504 | 2023-12-06 | 237,171,591 | -34,000 | 12.0328 | 1,971,035,828 | 2023-12-06 |
| 505 | 2023-12-05 | 237,205,591 | 68,000 | 12.0346 | 1,971,035,828 | 2023-12-05 |
| 506 | 2023-12-04 | 237,137,591 | -26,000 | 12.0311 | 1,971,035,828 | 2023-12-04 |
| 507 | 2023-12-01 | 237,163,591 | 172,000 | 12.0324 | 1,971,035,828 | 2023-12-01 |
| 508 | 2023-11-30 | 236,991,591 | 610,000 | 12.0237 | 1,971,035,828 | 2023-11-30 |
| 509 | 2023-11-29 | 236,381,591 | -100,000 | 11.9928 | 1,971,035,828 | 2023-11-29 |
| 510 | 2023-11-28 | 236,481,591 | -8,000 | 11.9978 | 1,971,035,828 | 2023-11-28 |
| 511 | 2023-11-27 | 236,489,591 | 0 | 11.9982 | 1,971,035,828 | 2023-11-27 |
| 512 | 2023-11-24 | 236,489,591 | -10,000 | 11.9982 | 1,971,035,828 | 2023-11-24 |
| 513 | 2023-11-23 | 236,499,591 | -220,000 | 11.9987 | 1,971,035,828 | 2023-11-23 |
| 514 | 2023-11-22 | 236,719,591 | 40,000 | 12.0099 | 1,971,035,828 | 2023-11-21 |
| 515 | 2023-11-21 | 236,679,591 | -26,000 | 12.0079 | 1,971,035,828 | 2023-11-21 |
| 516 | 2023-11-20 | 236,705,591 | 0 | 12.0092 | 1,971,035,828 | 2023-11-17 |
| 517 | 2023-11-17 | 236,705,591 | -766,000 | 12.0092 | 1,971,035,828 | 2023-11-17 |
| 518 | 2023-11-16 | 237,471,591 | -2,000 | 12.0481 | 1,971,035,828 | 2023-11-15 |
| 519 | 2023-11-15 | 237,473,591 | 0 | 12.0482 | 1,971,035,828 | 2023-11-15 |
| 520 | 2023-11-14 | 237,473,591 | 0 | 12.0482 | 1,971,035,828 | 2023-11-14 |
| 521 | 2023-11-13 | 237,473,591 | 0 | 12.0482 | 1,971,035,828 | 2023-11-10 |
| 522 | 2023-11-10 | 237,473,591 | 0 | 12.0482 | 1,971,035,828 | 2023-11-10 |
| 523 | 2023-11-09 | 237,473,591 | 0 | 12.0482 | 1,971,035,828 | 2023-11-06 |
| 524 | 2023-11-08 | 237,473,591 | -28,000 | 12.0482 | 1,971,035,828 | 2023-11-06 |
| 525 | 2023-11-07 | 237,501,591 | -66,000 | 12.0496 | 1,971,035,828 | 2023-11-06 |
| 526 | 2023-11-06 | 237,567,591 | 0 | 12.0529 | 1,971,035,828 | 2023-11-06 |
| 527 | 2023-11-03 | 237,567,591 | 20,000 | 12.0529 | 1,971,035,828 | 2023-11-03 |
| 528 | 2023-11-02 | 237,547,591 | -12,000 | 12.0519 | 1,971,035,828 | 2023-11-01 |
| 529 | 2023-11-01 | 237,559,591 | -6,000 | 12.0525 | 1,971,035,828 | 2023-11-01 |
| 530 | 2023-10-31 | 237,565,591 | 246,000 | 12.0528 | 1,971,035,828 | 2023-10-31 |
| 531 | 2023-10-30 | 237,319,591 | -2,004,000 | 12.0403 | 1,971,035,828 | 2023-10-30 |
| 532 | 2023-10-27 | 239,323,591 | -1,142,000 | 12.1420 | 1,971,035,828 | 2023-10-26 |
| 533 | 2023-10-26 | 240,465,591 | 222,000 | 12.2000 | 1,971,035,828 | 2023-10-26 |
| 534 | 2023-10-25 | 240,243,591 | 0 | 12.1887 | 1,971,035,828 | 2023-10-25 |
| 535 | 2023-10-24 | 240,243,591 | 0 | 12.1887 | 1,971,035,828 | 2023-10-24 |
| 536 | 2023-10-20 | 240,243,591 | 0 | 12.1887 | 1,971,035,828 | 2023-10-20 |
| 537 | 2023-10-19 | 240,243,591 | 220,000 | 12.1887 | 1,971,035,828 | 2023-10-17 |
| 538 | 2023-10-18 | 240,023,591 | 0 | 12.1775 | 1,971,035,828 | 2023-10-17 |
| 539 | 2023-10-17 | 240,023,591 | 0 | 12.1775 | 1,971,035,828 | 2023-10-17 |
| 540 | 2023-10-16 | 240,023,591 | -266,000 | 12.1775 | 1,971,035,828 | 2023-10-12 |
| 541 | 2023-10-13 | 240,289,591 | -42,000 | 12.1910 | 1,971,035,828 | 2023-10-12 |
| 542 | 2023-10-12 | 240,331,591 | 4,000 | 12.1932 | 1,971,035,828 | 2023-10-12 |
| 543 | 2023-10-11 | 240,327,591 | -2,000 | 12.1930 | 1,971,035,828 | 2023-10-11 |
| 544 | 2023-10-10 | 240,329,591 | -90,000 | 12.1931 | 1,971,035,828 | 2023-10-09 |
| 545 | 2023-10-09 | 240,419,591 | -12,000 | 12.1976 | 1,971,035,828 | 2023-10-09 |
| 546 | 2023-10-06 | 240,431,591 | 56,000 | 12.1982 | 1,971,035,828 | 2023-10-06 |
| 547 | 2023-10-05 | 240,375,591 | 0 | 12.1954 | 1,971,035,828 | 2023-10-04 |
| 548 | 2023-10-04 | 240,375,591 | 10,000 | 12.1954 | 1,971,035,828 | 2023-10-04 |
| 549 | 2023-10-03 | 240,365,591 | 0 | 12.1949 | 1,971,035,828 | 2023-10-03 |
| 550 | 2023-09-29 | 240,365,591 | -10,000 | 12.1949 | 1,971,035,828 | 2023-09-29 |
| 551 | 2023-09-28 | 240,375,591 | 218,000 | 12.1954 | 1,971,035,828 | 2023-09-27 |
| 552 | 2023-09-27 | 240,157,591 | 0 | 12.1843 | 1,971,035,828 | 2023-09-27 |
| 553 | 2023-09-26 | 240,157,591 | 0 | 12.1843 | 1,971,035,828 | 2023-09-26 |
| 554 | 2023-09-25 | 240,157,591 | -6,000 | 12.1843 | 1,971,035,828 | 2023-09-22 |
| 555 | 2023-09-22 | 240,163,591 | -2,000 | 12.1846 | 1,971,035,828 | 2023-09-22 |
| 556 | 2023-09-21 | 240,165,591 | -6,000 | 12.1847 | 1,971,035,828 | 2023-09-21 |
| 557 | 2023-09-20 | 240,171,591 | 588,000 | 12.1850 | 1,971,035,828 | 2023-09-19 |
| 558 | 2023-09-19 | 239,583,591 | 100,000 | 12.1552 | 1,971,035,828 | 2023-09-19 |
| 559 | 2023-09-18 | 239,483,591 | 0 | 12.1501 | 1,971,035,828 | 2023-09-15 |
| 560 | 2023-09-15 | 239,483,591 | 10,000 | 12.1501 | 1,971,035,828 | 2023-09-15 |
| 561 | 2023-09-14 | 239,473,591 | 0 | 12.1496 | 1,971,035,828 | 2023-09-13 |
| 562 | 2023-09-13 | 239,473,591 | 0 | 12.1496 | 1,971,035,828 | 2023-09-13 |
| 563 | 2023-09-12 | 239,473,591 | -2,000 | 12.1496 | 1,971,035,828 | 2023-08-31 |
| 564 | 2023-09-11 | 239,475,591 | 0 | 12.1497 | 1,971,035,828 | 2023-08-31 |
| 565 | 2023-09-07 | 239,475,591 | 0 | 12.1497 | 1,971,035,828 | 2023-08-31 |
| 566 | 2023-09-06 | 239,475,591 | 292,000 | 12.1497 | 1,971,035,828 | 2023-08-31 |
| 567 | 2023-09-05 | 239,183,591 | 0 | 12.1349 | 1,971,035,828 | 2023-08-31 |
| 568 | 2023-09-04 | 239,183,591 | -2,000 | 12.1349 | 1,971,035,828 | 2023-08-31 |
| 569 | 2023-08-31 | 239,185,591 | -2,000 | 12.1350 | 1,971,035,828 | 2023-08-31 |
| 570 | 2023-08-30 | 239,187,591 | -102,000 | 12.1351 | 1,971,035,828 | 2023-08-30 |
| 571 | 2023-08-29 | 239,289,591 | -106,000 | 12.1403 | 1,971,035,828 | 2023-07-31 |
| 572 | 2023-08-28 | 239,395,591 | 392,000 | 12.1457 | 1,971,035,828 | 2023-07-31 |
| 573 | 2023-08-25 | 239,003,591 | 0 | 12.1258 | 1,971,035,828 | 2023-07-31 |
| 574 | 2023-08-24 | 239,003,591 | 2,000 | 12.1258 | 1,971,035,828 | 2023-07-31 |
| 575 | 2023-08-23 | 239,001,591 | -34,000 | 12.1257 | 1,971,035,828 | 2023-07-31 |
| 576 | 2023-08-22 | 239,035,591 | -6,000 | 12.1274 | 1,971,035,828 | 2023-07-31 |
| 577 | 2023-08-21 | 239,041,591 | 0 | 12.1277 | 1,971,035,828 | 2023-07-31 |
| 578 | 2023-08-18 | 239,041,591 | 0 | 12.1277 | 1,971,035,828 | 2023-07-31 |
| 579 | 2023-08-17 | 239,041,591 | 0 | 12.1277 | 1,971,035,828 | 2023-07-31 |
| 580 | 2023-08-16 | 239,041,591 | 0 | 12.1277 | 1,971,035,828 | 2023-07-31 |
| 581 | 2023-08-15 | 239,041,591 | -168,000 | 12.1277 | 1,971,035,828 | 2023-07-31 |
| 582 | 2023-08-14 | 239,209,591 | -134,000 | 12.1362 | 1,971,035,828 | 2023-07-31 |
| 583 | 2023-08-11 | 239,343,591 | -92,000 | 12.1430 | 1,971,035,828 | 2023-07-31 |
| 584 | 2023-08-10 | 239,435,591 | 100,000 | 12.1477 | 1,971,035,828 | 2023-07-31 |
| 585 | 2023-08-09 | 239,335,591 | -1,186,000 | 12.1426 | 1,971,035,828 | 2023-07-31 |
| 586 | 2023-08-08 | 240,521,591 | 0 | 12.2028 | 1,971,035,828 | 2023-07-31 |
| 587 | 2023-08-07 | 240,521,591 | -22,000 | 12.2028 | 1,971,035,828 | 2023-07-31 |
| 588 | 2023-08-04 | 240,543,591 | -22,000 | 12.2039 | 1,971,035,828 | 2023-07-31 |
| 589 | 2023-08-03 | 240,565,591 | -2,000 | 12.2050 | 1,971,035,828 | 2023-07-31 |
| 590 | 2023-08-02 | 240,567,591 | 0 | 12.2051 | 1,971,035,828 | 2023-07-31 |
| 591 | 2023-08-01 | 240,567,591 | 0 | 12.2051 | 1,971,035,828 | 2023-07-31 |
| 592 | 2023-07-31 | 240,567,591 | 30,000 | 12.2051 | 1,971,035,828 | 2023-07-31 |
| 593 | 2023-07-28 | 240,537,591 | 26,000 | 12.2036 | 1,971,035,828 | 2023-06-30 |
| 594 | 2023-07-27 | 240,511,591 | -102,000 | 12.2023 | 1,971,035,828 | 2023-06-30 |
| 595 | 2023-07-26 | 240,613,591 | -2,000 | 12.2075 | 1,971,035,828 | 2023-06-30 |
| 596 | 2023-07-25 | 240,615,591 | 0 | 12.2076 | 1,971,035,828 | 2023-06-30 |
| 597 | 2023-07-24 | 240,615,591 | 0 | 12.2076 | 1,971,035,828 | 2023-06-30 |
| 598 | 2023-07-21 | 240,615,591 | 20,000 | 12.2076 | 1,971,035,828 | 2023-06-30 |
| 599 | 2023-07-20 | 240,595,591 | 0 | 12.2066 | 1,971,035,828 | 2023-06-30 |
| 600 | 2023-07-19 | 240,595,591 | -2,000 | 12.2066 | 1,971,035,828 | 2023-06-30 |
| 601 | 2023-07-18 | 240,597,591 | -12,000 | 12.2067 | 1,971,035,828 | 2023-06-30 |
| 602 | 2023-07-14 | 240,609,591 | 0 | 12.2073 | 1,971,035,828 | 2023-06-30 |
| 603 | 2023-07-13 | 240,609,591 | 40,000 | 12.2073 | 1,971,035,828 | 2023-06-30 |
| 604 | 2023-07-12 | 240,569,591 | 20,000 | 12.2052 | 1,971,035,828 | 2023-06-30 |
| 605 | 2023-07-11 | 240,549,591 | 0 | 12.2042 | 1,971,035,828 | 2023-06-30 |
| 606 | 2023-07-10 | 240,549,591 | 0 | 12.2042 | 1,971,035,828 | 2023-06-30 |
| 607 | 2023-07-07 | 240,549,591 | 0 | 12.2042 | 1,971,035,828 | 2023-06-30 |
| 608 | 2023-07-06 | 240,549,591 | 0 | 12.2042 | 1,971,035,828 | 2023-06-30 |
| 609 | 2023-07-05 | 240,549,591 | 0 | 12.2042 | 1,971,035,828 | 2023-06-30 |
| 610 | 2023-07-04 | 240,549,591 | -2,000 | 12.2042 | 1,971,035,828 | 2023-06-30 |
| 611 | 2023-07-03 | 240,551,591 | 0 | 12.2043 | 1,971,035,828 | 2023-06-30 |
| 612 | 2023-06-30 | 240,551,591 | 0 | 12.2043 | 1,971,035,828 | 2023-06-30 |
| 613 | 2023-06-29 | 240,551,591 | 0 | 12.2043 | 1,971,035,828 | 2023-05-31 |
| 614 | 2023-06-28 | 240,551,591 | 0 | 12.2043 | 1,971,035,828 | 2023-05-31 |
| 615 | 2023-06-27 | 240,551,591 | 0 | 12.2043 | 1,971,035,828 | 2023-05-31 |
| 616 | 2023-06-26 | 240,551,591 | 0 | 12.2043 | 1,971,035,828 | 2023-05-31 |
| 617 | 2023-06-23 | 240,551,591 | 8,000 | 12.2043 | 1,971,035,828 | 2023-05-31 |
| 618 | 2023-06-21 | 240,543,591 | 2,000 | 12.2039 | 1,971,035,828 | 2023-05-31 |
| 619 | 2023-06-20 | 240,541,591 | 46,000 | 12.2038 | 1,971,035,828 | 2023-05-31 |
| 620 | 2023-06-19 | 240,495,591 | 0 | 12.2015 | 1,971,035,828 | 2023-05-31 |
| 621 | 2023-06-16 | 240,495,591 | 8,000 | 12.2015 | 1,971,035,828 | 2023-05-31 |
| 622 | 2023-06-15 | 240,487,591 | 42,000 | 12.2011 | 1,971,035,828 | 2023-05-31 |
| 623 | 2023-06-14 | 240,445,591 | -2,000 | 12.1989 | 1,971,035,828 | 2023-05-31 |
| 624 | 2023-06-13 | 240,447,591 | 0 | 12.1990 | 1,971,035,828 | 2023-05-31 |
| 625 | 2023-06-12 | 240,447,591 | 0 | 12.1990 | 1,971,035,828 | 2023-05-31 |
| 626 | 2023-06-09 | 240,447,591 | -12,000 | 12.1990 | 1,971,035,828 | 2023-05-31 |
| 627 | 2023-06-08 | 240,459,591 | 0 | 12.1997 | 1,971,035,828 | 2023-05-31 |
| 628 | 2023-06-07 | 240,459,591 | 0 | 12.1997 | 1,971,035,828 | 2023-05-31 |
| 629 | 2023-06-06 | 240,459,591 | -2,000 | 12.1997 | 1,971,035,828 | 2023-05-31 |
| 630 | 2023-06-05 | 240,461,591 | 0 | 12.1998 | 1,971,035,828 | 2023-05-31 |
| 631 | 2023-06-02 | 240,461,591 | 0 | 12.1998 | 1,971,035,828 | 2023-05-31 |
| 632 | 2023-06-01 | 240,461,591 | -10,000 | 12.1998 | 1,971,035,828 | 2023-05-31 |
| 633 | 2023-05-31 | 240,471,591 | 0 | 12.2003 | 1,971,035,828 | 2023-05-31 |
| 634 | 2023-05-30 | 240,471,591 | 0 | 12.2003 | 1,971,035,828 | 2023-04-30 |
| 635 | 2023-05-29 | 240,471,591 | 0 | 12.2003 | 1,971,035,828 | 2023-04-30 |
| 636 | 2023-05-25 | 240,471,591 | 0 | 12.2003 | 1,971,035,828 | 2023-04-30 |
| 637 | 2023-05-24 | 240,471,591 | 0 | 12.2003 | 1,971,035,828 | 2023-04-30 |
| 638 | 2023-05-23 | 240,471,591 | 30,000 | 12.2003 | 1,971,035,828 | 2023-04-30 |
| 639 | 2023-05-22 | 240,441,591 | 0 | 12.1987 | 1,971,035,828 | 2023-04-30 |
| 640 | 2023-05-19 | 240,441,591 | 0 | 12.1987 | 1,971,035,828 | 2023-04-30 |
| 641 | 2023-05-18 | 240,441,591 | 120,000 | 12.1987 | 1,971,035,828 | 2023-04-30 |
| 642 | 2023-05-17 | 240,321,591 | 0 | 12.1927 | 1,971,035,828 | 2023-04-30 |
| 643 | 2023-05-16 | 240,321,591 | -2,000 | 12.1927 | 1,971,035,828 | 2023-04-30 |
| 644 | 2023-05-15 | 240,323,591 | 0 | 12.1928 | 1,971,035,828 | 2023-04-30 |
| 645 | 2023-05-12 | 240,323,591 | 0 | 12.1928 | 1,971,035,828 | 2023-04-30 |
| 646 | 2023-05-11 | 240,323,591 | -2,000 | 12.1928 | 1,971,035,828 | 2023-04-30 |
| 647 | 2023-05-10 | 240,325,591 | 130,000 | 12.1929 | 1,971,035,828 | 2023-04-30 |
| 648 | 2023-05-09 | 240,195,591 | 0 | 12.1863 | 1,971,035,828 | 2023-04-30 |
| 649 | 2023-05-08 | 240,195,591 | -2,000 | 12.1863 | 1,971,035,828 | 2023-04-30 |
| 650 | 2023-05-05 | 240,197,591 | -2,000 | 12.1864 | 1,971,035,828 | 2023-04-30 |
| 651 | 2023-05-04 | 240,199,591 | 0 | 12.1865 | 1,971,035,828 | 2023-04-30 |
| 652 | 2023-05-03 | 240,199,591 | -22,000 | 12.1865 | 1,971,035,828 | 2023-04-30 |
| 653 | 2023-05-02 | 240,221,591 | -90,000 | 12.1876 | 1,971,035,828 | 2023-04-30 |
| 654 | 2023-04-28 | 240,311,591 | 0 | 12.1921 | 1,971,035,828 | 2023-03-31 |
| 655 | 2023-04-27 | 240,311,591 | 86,000 | 12.1921 | 1,971,035,828 | 2023-03-31 |
| 656 | 2023-04-26 | 240,225,591 | -4,000 | 12.1878 | 1,971,035,828 | 2023-03-31 |
| 657 | 2023-04-25 | 240,229,591 | 0 | 12.1880 | 1,971,035,828 | 2023-03-31 |
| 658 | 2023-04-24 | 240,229,591 | 0 | 12.1880 | 1,971,035,828 | 2023-03-31 |
| 659 | 2023-04-21 | 240,229,591 | 0 | 12.1880 | 1,971,035,828 | 2023-03-31 |
| 660 | 2023-04-20 | 240,229,591 | 0 | 12.1880 | 1,971,035,828 | 2023-03-31 |
| 661 | 2023-04-19 | 240,229,591 | 92,000 | 12.1880 | 1,971,035,828 | 2023-03-31 |
| 662 | 2023-04-18 | 240,137,591 | 4,000 | 12.1833 | 1,971,035,828 | 2023-03-31 |
| 663 | 2023-04-17 | 240,133,591 | 0 | 12.1831 | 1,971,035,828 | 2023-03-31 |
| 664 | 2023-04-14 | 240,133,591 | 0 | 12.1831 | 1,971,035,828 | 2023-03-31 |
| 665 | 2023-04-13 | 240,133,591 | -2,000 | 12.1831 | 1,971,035,828 | 2023-03-31 |
| 666 | 2023-04-12 | 240,135,591 | 0 | 12.1832 | 1,971,035,828 | 2023-03-31 |
| 667 | 2023-04-11 | 240,135,591 | -198,000 | 12.1832 | 1,971,035,828 | 2023-03-31 |
| 668 | 2023-04-06 | 240,333,591 | -302,000 | 12.1933 | 1,971,035,828 | 2023-03-31 |
| 669 | 2023-04-04 | 240,635,591 | 0 | 12.2086 | 1,971,035,828 | 2023-03-31 |
| 670 | 2023-04-03 | 240,635,591 | -282,000 | 12.2086 | 1,971,035,828 | 2023-03-31 |
| 671 | 2023-03-31 | 240,917,591 | -445,000 | 12.2229 | 1,971,035,828 | 2023-03-31 |
| 672 | 2023-03-30 | 241,362,591 | 4,000 | 12.2455 | 1,971,035,828 | 2023-02-28 |
| 673 | 2023-03-29 | 241,358,591 | 6,000 | 12.2453 | 1,971,035,828 | 2023-02-28 |
| 674 | 2023-03-28 | 241,352,591 | -194,000 | 12.2450 | 1,971,035,828 | 2023-02-28 |
| 675 | 2023-03-27 | 241,546,591 | 0 | 12.2548 | 1,971,035,828 | 2023-02-28 |
| 676 | 2023-03-24 | 241,546,591 | 0 | 12.2548 | 1,971,035,828 | 2023-02-28 |
| 677 | 2023-03-23 | 241,546,591 | 0 | 12.2548 | 1,971,035,828 | 2023-02-28 |
| 678 | 2023-03-22 | 241,546,591 | -164,000 | 12.2548 | 1,971,035,828 | 2023-02-28 |
| 679 | 2023-03-21 | 241,710,591 | -66,000 | 12.2631 | 1,971,035,828 | 2023-02-28 |
| 680 | 2023-03-20 | 241,776,591 | -94,000 | 12.2665 | 1,971,035,828 | 2023-02-28 |
| 681 | 2023-03-17 | 241,870,591 | -100,000 | 12.2712 | 1,971,035,828 | 2023-02-28 |
| 682 | 2023-03-16 | 241,970,591 | -1,008,000 | 12.2763 | 1,971,035,828 | 2023-02-28 |
| 683 | 2023-03-15 | 242,978,591 | -100,000 | 12.3275 | 1,971,035,828 | 2023-02-28 |
| 684 | 2023-03-14 | 243,078,591 | -8,000 | 12.3325 | 1,971,035,828 | 2023-02-28 |
| 685 | 2023-03-13 | 243,086,591 | -4,000 | 12.3329 | 1,971,035,828 | 2023-02-28 |
| 686 | 2023-03-10 | 243,090,591 | 288,000 | 12.3331 | 1,971,035,828 | 2023-02-28 |
| 687 | 2023-03-09 | 242,802,591 | -888,000 | 12.3185 | 1,971,035,828 | 2023-02-28 |
| 688 | 2023-03-08 | 243,690,591 | 0 | 12.3636 | 1,971,035,828 | 2023-02-28 |
| 689 | 2023-03-07 | 243,690,591 | -340,000 | 12.3636 | 1,971,035,828 | 2023-02-28 |
| 690 | 2023-03-06 | 244,030,591 | 0 | 12.3808 | 1,971,035,828 | 2023-02-28 |
| 691 | 2023-03-03 | 244,030,591 | -6,000 | 12.3808 | 1,971,035,828 | 2023-02-28 |
| 692 | 2023-03-02 | 244,036,591 | 0 | 12.3811 | 1,971,035,828 | 2023-02-28 |
| 693 | 2023-03-01 | 244,036,591 | 0 | 12.3811 | 1,971,035,828 | 2023-02-28 |
| 694 | 2023-02-28 | 244,036,591 | -1,152,000 | 12.3811 | 1,971,035,828 | 2023-02-28 |
| 695 | 2023-02-27 | 245,188,591 | -100,000 | 12.4396 | 1,971,035,828 | 2023-02-08 |
| 696 | 2023-02-24 | 245,288,591 | 100,000 | 12.4447 | 1,971,035,828 | 2023-02-08 |
| 697 | 2023-02-23 | 245,188,591 | 0 | 12.4396 | 1,971,035,828 | 2023-02-08 |
| 698 | 2023-02-22 | 245,188,591 | 0 | 12.4396 | 1,971,035,828 | 2023-02-08 |
| 699 | 2023-02-21 | 245,188,591 | 0 | 12.4396 | 1,971,035,828 | 2023-02-08 |
| 700 | 2023-02-20 | 245,188,591 | 0 | 12.4396 | 1,971,035,828 | 2023-02-08 |
| 701 | 2023-02-17 | 245,188,591 | -88,000 | 12.4396 | 1,971,035,828 | 2023-02-08 |
| 702 | 2023-02-16 | 245,276,591 | -38,000 | 12.4440 | 1,971,035,828 | 2023-02-08 |
| 703 | 2023-02-15 | 245,314,591 | 18,000 | 12.4460 | 1,971,035,828 | 2023-02-08 |
| 704 | 2023-02-14 | 245,296,591 | -10,000 | 12.4451 | 1,971,035,828 | 2023-02-08 |
| 705 | 2023-02-13 | 245,306,591 | 0 | 12.4456 | 1,971,035,828 | 2023-02-08 |
| 706 | 2023-02-10 | 245,306,591 | 0 | 12.4456 | 1,971,035,828 | 2023-02-08 |
| 707 | 2023-02-09 | 245,306,591 | -58,000 | 12.4456 | 1,971,035,828 | 2023-02-08 |
| 708 | 2023-02-08 | 245,364,591 | -482,000 | 12.4485 | 1,971,035,828 | 2023-02-08 |
| 709 | 2023-02-07 | 245,846,591 | 366,000 | 12.4708 | 1,971,379,828 | 2023-01-31 |
| 710 | 2023-02-06 | 245,480,591 | 0 | 12.4522 | 1,971,379,828 | 2023-01-31 |
| 711 | 2023-02-03 | 245,480,591 | 0 | 12.4522 | 1,971,379,828 | 2023-01-31 |
| 712 | 2023-02-02 | 245,480,591 | 116,000 | 12.4522 | 1,971,379,828 | 2023-01-31 |
| 713 | 2023-02-01 | 245,364,591 | -8,000 | 12.4463 | 1,971,379,828 | 2023-01-31 |
| 714 | 2023-01-31 | 245,372,591 | 10,000 | 12.4467 | 1,971,379,828 | 2023-01-31 |
| 715 | 2023-01-30 | 245,362,591 | -32,000 | 12.4462 | 1,971,379,828 | 2022-12-31 |
| 716 | 2023-01-27 | 245,394,591 | 0 | 12.4479 | 1,971,379,828 | 2022-12-31 |
| 717 | 2023-01-26 | 245,394,591 | -6,000 | 12.4479 | 1,971,379,828 | 2022-12-31 |
| 718 | 2023-01-20 | 245,400,591 | 0 | 12.4482 | 1,971,379,828 | 2022-12-31 |
| 719 | 2023-01-19 | 245,400,591 | -50,000 | 12.4482 | 1,971,379,828 | 2022-12-31 |
| 720 | 2023-01-18 | 245,450,591 | 0 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 721 | 2023-01-17 | 245,450,591 | 0 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 722 | 2023-01-16 | 245,450,591 | 0 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 723 | 2023-01-13 | 245,450,591 | 0 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 724 | 2023-01-12 | 245,450,591 | 0 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 725 | 2023-01-11 | 245,450,591 | 0 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 726 | 2023-01-10 | 245,450,591 | 0 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 727 | 2023-01-09 | 245,450,591 | 0 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 728 | 2023-01-06 | 245,450,591 | 0 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 729 | 2023-01-05 | 245,450,591 | 0 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 730 | 2023-01-04 | 245,450,591 | 624,000 | 12.4507 | 1,971,379,828 | 2022-12-31 |
| 731 | 2023-01-03 | 244,826,591 | 120,000 | 12.4190 | 1,971,379,828 | 2022-12-31 |
| 732 | 2022-12-30 | 244,706,591 | -40,000 | 12.4130 | 1,971,379,828 | 2022-11-30 |
| 733 | 2022-12-29 | 244,746,591 | 0 | 12.4150 | 1,971,379,828 | 2022-11-30 |
| 734 | 2022-12-28 | 244,746,591 | -500,000 | 12.4150 | 1,971,379,828 | 2022-11-30 |
| 735 | 2022-12-23 | 245,246,591 | -102,000 | 12.4404 | 1,971,379,828 | 2022-11-30 |
| 736 | 2022-12-22 | 245,348,591 | -18,000 | 12.4455 | 1,971,379,828 | 2022-11-30 |
| 737 | 2022-12-21 | 245,366,591 | -50,000 | 12.4464 | 1,971,379,828 | 2022-11-30 |
| 738 | 2022-12-20 | 245,416,591 | 0 | 12.4490 | 1,971,379,828 | 2022-11-30 |
| 739 | 2022-12-19 | 245,416,591 | 0 | 12.4490 | 1,971,379,828 | 2022-11-30 |
| 740 | 2022-12-16 | 245,416,591 | 0 | 12.4490 | 1,971,379,828 | 2022-11-30 |
| 741 | 2022-12-15 | 245,416,591 | 0 | 12.4490 | 1,971,379,828 | 2022-11-30 |
| 742 | 2022-12-14 | 245,416,591 | -14,000 | 12.4490 | 1,971,379,828 | 2022-11-30 |
| 743 | 2022-12-13 | 245,430,591 | 0 | 12.4497 | 1,971,379,828 | 2022-11-30 |
| 744 | 2022-12-12 | 245,430,591 | 40,000 | 12.4497 | 1,971,379,828 | 2022-11-30 |
| 745 | 2022-12-09 | 245,390,591 | -2,000 | 12.4477 | 1,971,379,828 | 2022-11-30 |
| 746 | 2022-12-08 | 245,392,591 | 0 | 12.4478 | 1,971,379,828 | 2022-11-30 |
| 747 | 2022-12-07 | 245,392,591 | 96,000 | 12.4478 | 1,971,379,828 | 2022-11-30 |
| 748 | 2022-12-06 | 245,296,591 | 0 | 12.4429 | 1,971,379,828 | 2022-11-30 |
| 749 | 2022-12-05 | 245,296,591 | 0 | 12.4429 | 1,971,379,828 | 2022-11-30 |
| 750 | 2022-12-02 | 245,296,591 | -2,000 | 12.4429 | 1,971,379,828 | 2022-11-30 |
| 751 | 2022-12-01 | 245,298,591 | 0 | 12.4430 | 1,971,379,828 | 2022-11-30 |
| 752 | 2022-11-30 | 245,298,591 | 0 | 12.4430 | 1,971,379,828 | 2022-11-30 |
| 753 | 2022-11-29 | 245,298,591 | 0 | 12.4430 | 1,971,379,828 | 2022-10-31 |
| 754 | 2022-11-28 | 245,298,591 | -14,000,000 | 12.4430 | 1,971,379,828 | 2022-10-31 |
| 755 | 2022-11-25 | 259,298,591 | 0 | 13.1532 | 1,971,379,828 | 2022-10-31 |
| 756 | 2022-11-24 | 259,298,591 | -10,000 | 13.1532 | 1,971,379,828 | 2022-10-31 |
| 757 | 2022-11-23 | 259,308,591 | 0 | 13.1537 | 1,971,379,828 | 2022-10-31 |
| 758 | 2022-11-22 | 259,308,591 | 0 | 13.1537 | 1,971,379,828 | 2022-10-31 |
| 759 | 2022-11-21 | 259,308,591 | -2,000 | 13.1537 | 1,971,379,828 | 2022-10-31 |
| 760 | 2022-11-18 | 259,310,591 | -164,000 | 13.1538 | 1,971,379,828 | 2022-10-31 |
| 761 | 2022-11-17 | 259,474,591 | -2,000 | 13.1621 | 1,971,379,828 | 2022-10-31 |
| 762 | 2022-11-16 | 259,476,591 | -20,000 | 13.1622 | 1,971,379,828 | 2022-10-31 |
| 763 | 2022-11-15 | 259,496,591 | -106,000 | 13.1632 | 1,971,379,828 | 2022-10-31 |
| 764 | 2022-11-14 | 259,602,591 | 0 | 13.1686 | 1,971,379,828 | 2022-10-31 |
| 765 | 2022-11-11 | 259,602,591 | 0 | 13.1686 | 1,971,379,828 | 2022-10-31 |
| 766 | 2022-11-10 | 259,602,591 | 2,000 | 13.1686 | 1,971,379,828 | 2022-10-31 |
| 767 | 2022-11-09 | 259,600,591 | 0 | 13.1685 | 1,971,379,828 | 2022-10-31 |
| 768 | 2022-11-08 | 259,600,591 | 2,048,000 | 13.1685 | 1,971,379,828 | 2022-10-31 |
| 769 | 2022-11-07 | 257,552,591 | 0 | 13.0646 | 1,971,379,828 | 2022-10-31 |
| 770 | 2022-11-04 | 257,552,591 | 0 | 13.0646 | 1,971,379,828 | 2022-10-31 |
| 771 | 2022-11-03 | 257,552,591 | 0 | 13.0646 | 1,971,379,828 | 2022-10-31 |
| 772 | 2022-11-02 | 257,552,591 | 0 | 13.0646 | 1,971,379,828 | 2022-10-31 |
| 773 | 2022-11-01 | 257,552,591 | 36,000 | 13.0646 | 1,971,379,828 | 2022-10-31 |
| 774 | 2022-10-31 | 257,516,591 | 24,000 | 13.0628 | 1,971,379,828 | 2022-10-31 |
| 775 | 2022-10-28 | 257,492,591 | 0 | 13.0615 | 1,971,379,828 | 2022-10-10 |
| 776 | 2022-10-27 | 257,492,591 | 0 | 13.0615 | 1,971,379,828 | 2022-10-10 |
| 777 | 2022-10-26 | 257,492,591 | -4,000 | 13.0615 | 1,971,379,828 | 2022-10-10 |
| 778 | 2022-10-25 | 257,496,591 | 0 | 13.0617 | 1,971,379,828 | 2022-10-10 |
| 779 | 2022-10-24 | 257,496,591 | -38,000 | 13.0617 | 1,971,379,828 | 2022-10-10 |
| 780 | 2022-10-21 | 257,534,591 | 48,000 | 13.0637 | 1,971,379,828 | 2022-10-10 |
| 781 | 2022-10-20 | 257,486,591 | -10,000 | 13.0612 | 1,971,379,828 | 2022-10-10 |
| 782 | 2022-10-19 | 257,496,591 | -394,000 | 13.0617 | 1,971,379,828 | 2022-10-10 |
| 783 | 2022-10-18 | 257,890,591 | -2,000 | 13.0817 | 1,971,379,828 | 2022-10-10 |
| 784 | 2022-10-17 | 257,892,591 | -82,000 | 13.0818 | 1,971,379,828 | 2022-10-10 |
| 785 | 2022-10-14 | 257,974,591 | -2,000 | 13.0860 | 1,971,379,828 | 2022-10-10 |
| 786 | 2022-10-13 | 257,976,591 | 12,000 | 13.0861 | 1,971,379,828 | 2022-10-10 |
| 787 | 2022-10-12 | 257,964,591 | -492,000 | 13.0855 | 1,971,379,828 | 2022-10-10 |
| 788 | 2022-10-11 | 258,456,591 | -312,000 | 13.1104 | 1,971,379,828 | 2022-10-10 |
| 789 | 2022-10-10 | 258,768,591 | -4,000 | 13.1263 | 1,971,379,828 | 2022-10-10 |
| 790 | 2022-10-07 | 258,772,591 | 0 | 13.1265 | 1,971,379,828 | 2022-10-07 |
| 791 | 2022-10-06 | 258,772,591 | -304,000 | 13.1265 | 1,971,379,828 | 2022-10-06 |
| 792 | 2022-10-05 | 259,076,591 | 0 | 13.1419 | 1,971,379,828 | 2022-10-03 |
| 793 | 2022-10-03 | 259,076,591 | 100,000 | 13.1419 | 1,971,379,828 | 2022-10-03 |
| 794 | 2022-09-30 | 258,976,591 | 0 | 13.1368 | 1,971,379,828 | 2022-09-30 |
| 795 | 2022-09-29 | 258,976,591 | 0 | 13.1368 | 1,971,379,828 | 2022-09-29 |
| 796 | 2022-09-28 | 258,976,591 | -40,000 | 13.1368 | 1,971,379,828 | 2022-09-26 |
| 797 | 2022-09-27 | 259,016,591 | -2,000 | 13.1388 | 1,971,379,828 | 2022-09-26 |
| 798 | 2022-09-26 | 259,018,591 | 0 | 13.1389 | 1,971,379,828 | 2022-09-26 |
| 799 | 2022-09-23 | 259,018,591 | -82,000 | 13.1389 | 1,971,379,828 | 2022-09-23 |
| 800 | 2022-09-22 | 259,100,591 | 0 | 13.1431 | 1,971,379,828 | 2022-08-31 |
| 801 | 2022-09-21 | 259,100,591 | -648,000 | 13.1431 | 1,971,379,828 | 2022-08-31 |
| 802 | 2022-09-20 | 259,748,591 | 0 | 13.1760 | 1,971,379,828 | 2022-08-31 |
| 803 | 2022-09-19 | 259,748,591 | 0 | 13.1760 | 1,971,379,828 | 2022-08-31 |
| 804 | 2022-09-16 | 259,748,591 | -24,000 | 13.1760 | 1,971,379,828 | 2022-08-31 |
| 805 | 2022-09-15 | 259,772,591 | 0 | 13.1772 | 1,971,379,828 | 2022-08-31 |
| 806 | 2022-09-14 | 259,772,591 | 0 | 13.1772 | 1,971,379,828 | 2022-08-31 |
| 807 | 2022-09-13 | 259,772,591 | -202,000 | 13.1772 | 1,971,379,828 | 2022-08-31 |
| 808 | 2022-09-09 | 259,974,591 | -200,000 | 13.1874 | 1,971,379,828 | 2022-08-31 |
| 809 | 2022-09-08 | 260,174,591 | -4,000 | 13.1976 | 1,971,379,828 | 2022-08-31 |
| 810 | 2022-09-07 | 260,178,591 | 0 | 13.1978 | 1,971,379,828 | 2022-08-31 |
| 811 | 2022-09-06 | 260,178,591 | 0 | 13.1978 | 1,971,379,828 | 2022-08-31 |
| 812 | 2022-09-05 | 260,178,591 | 0 | 13.1978 | 1,971,379,828 | 2022-08-31 |
| 813 | 2022-09-02 | 260,178,591 | -2,000 | 13.1978 | 1,971,379,828 | 2022-08-31 |
| 814 | 2022-09-01 | 260,180,591 | 0 | 13.1979 | 1,971,379,828 | 2022-08-31 |
| 815 | 2022-08-31 | 260,180,591 | -54,000 | 13.1979 | 1,971,379,828 | 2022-08-31 |
| 816 | 2022-08-30 | 260,234,591 | -2,000 | 13.2006 | 1,971,379,828 | 2022-07-31 |
| 817 | 2022-08-29 | 260,236,591 | 1,300,000 | 13.2007 | 1,971,379,828 | 2022-07-31 |
| 818 | 2022-08-26 | 258,936,591 | 0 | 13.1348 | 1,971,379,828 | 2022-07-31 |
| 819 | 2022-08-25 | 258,936,591 | 0 | 13.1348 | 1,971,379,828 | 2022-07-31 |
| 820 | 2022-08-24 | 258,936,591 | 0 | 13.1348 | 1,971,379,828 | 2022-07-31 |
| 821 | 2022-08-23 | 258,936,591 | -4,000 | 13.1348 | 1,971,379,828 | 2022-07-31 |
| 822 | 2022-08-22 | 258,940,591 | 300,000 | 13.1350 | 1,971,379,828 | 2022-07-31 |
| 823 | 2022-08-19 | 258,640,591 | 0 | 13.1198 | 1,971,379,828 | 2022-07-31 |
| 824 | 2022-08-18 | 258,640,591 | 0 | 13.1198 | 1,971,379,828 | 2022-07-31 |
| 825 | 2022-08-17 | 258,640,591 | 4,000 | 13.1198 | 1,971,379,828 | 2022-07-31 |
| 826 | 2022-08-16 | 258,636,591 | 0 | 13.1196 | 1,971,379,828 | 2022-07-31 |
| 827 | 2022-08-15 | 258,636,591 | 0 | 13.1196 | 1,971,379,828 | 2022-07-31 |
| 828 | 2022-08-12 | 258,636,591 | -100,000 | 13.1196 | 1,971,379,828 | 2022-07-31 |
| 829 | 2022-08-11 | 258,736,591 | 0 | 13.1246 | 1,971,379,828 | 2022-07-31 |
| 830 | 2022-08-10 | 258,736,591 | 0 | 13.1246 | 1,971,379,828 | 2022-07-31 |
| 831 | 2022-08-09 | 258,736,591 | 0 | 13.1246 | 1,971,379,828 | 2022-07-31 |
| 832 | 2022-08-08 | 258,736,591 | 50,000 | 13.1246 | 1,971,379,828 | 2022-07-31 |
| 833 | 2022-08-05 | 258,686,591 | 0 | 13.1221 | 1,971,379,828 | 2022-07-31 |
| 834 | 2022-08-04 | 258,686,591 | 74,000 | 13.1221 | 1,971,379,828 | 2022-07-31 |
| 835 | 2022-08-03 | 258,612,591 | 0 | 13.1184 | 1,971,379,828 | 2022-07-31 |
| 836 | 2022-08-02 | 258,612,591 | -242,000 | 13.1184 | 1,971,379,828 | 2022-07-31 |
| 837 | 2022-08-01 | 258,854,591 | 14,000 | 13.1306 | 1,971,379,828 | 2022-07-31 |
| 838 | 2022-07-29 | 258,840,591 | 0 | 13.1299 | 1,971,379,828 | 2022-06-30 |
| 839 | 2022-07-28 | 258,840,591 | 0 | 13.1299 | 1,971,379,828 | 2022-06-30 |
| 840 | 2022-07-27 | 258,840,591 | 0 | 13.1299 | 1,971,379,828 | 2022-06-30 |
| 841 | 2022-07-26 | 258,840,591 | -8,000 | 13.1299 | 1,971,379,828 | 2022-06-30 |
| 842 | 2022-07-25 | 258,848,591 | 0 | 13.1303 | 1,971,379,828 | 2022-06-30 |
| 843 | 2022-07-22 | 258,848,591 | 20,000 | 13.1303 | 1,971,379,828 | 2022-06-30 |
| 844 | 2022-07-21 | 258,828,591 | 0 | 13.1293 | 1,971,379,828 | 2022-06-30 |
| 845 | 2022-07-20 | 258,828,591 | -70,000 | 13.1293 | 1,971,379,828 | 2022-06-30 |
| 846 | 2022-07-19 | 258,898,591 | -114,000 | 13.1329 | 1,971,379,828 | 2022-06-30 |
| 847 | 2022-07-18 | 259,012,591 | 0 | 13.1386 | 1,971,379,828 | 2022-06-30 |
| 848 | 2022-07-15 | 259,012,591 | 0 | 13.1386 | 1,971,379,828 | 2022-06-30 |
| 849 | 2022-07-14 | 259,012,591 | -4,000 | 13.1386 | 1,971,379,828 | 2022-06-30 |
| 850 | 2022-07-13 | 259,016,591 | 0 | 13.1388 | 1,971,379,828 | 2022-06-30 |
| 851 | 2022-07-12 | 259,016,591 | -26,000 | 13.1388 | 1,971,379,828 | 2022-06-30 |
| 852 | 2022-07-11 | 259,042,591 | 738,000 | 13.1402 | 1,971,379,828 | 2022-06-30 |
| 853 | 2022-07-08 | 258,304,591 | 138,000 | 13.1027 | 1,971,379,828 | 2022-06-30 |
| 854 | 2022-07-07 | 258,166,591 | 0 | 13.0957 | 1,971,379,828 | 2022-06-30 |
| 855 | 2022-07-06 | 258,166,591 | 0 | 13.0957 | 1,971,379,828 | 2022-06-30 |
| 856 | 2022-07-05 | 258,166,591 | 0 | 13.0957 | 1,971,379,828 | 2022-06-30 |
| 857 | 2022-07-04 | 258,166,591 | 20,000 | 13.0957 | 1,971,379,828 | 2022-06-30 |
| 858 | 2022-06-30 | 258,146,591 | 0 | 13.0947 | 1,971,379,828 | 2022-06-30 |
| 859 | 2022-06-29 | 258,146,591 | -100,000 | 13.0947 | 1,971,379,828 | 2022-05-31 |
| 860 | 2022-06-28 | 258,246,591 | -16,000 | 13.0998 | 1,971,379,828 | 2022-05-31 |
| 861 | 2022-06-27 | 258,262,591 | 52,000 | 13.1006 | 1,971,379,828 | 2022-05-31 |
| 862 | 2022-06-24 | 258,210,591 | 432,000 | 13.0980 | 1,971,379,828 | 2022-05-31 |
| 863 | 2022-06-23 | 257,778,591 | 10,000 | 13.0760 | 1,971,379,828 | 2022-05-31 |
| 864 | 2022-06-22 | 257,768,591 | 0 | 13.0755 | 1,971,379,828 | 2022-05-31 |
| 865 | 2022-06-21 | 257,768,591 | 70,000 | 13.0755 | 1,971,379,828 | 2022-05-31 |
| 866 | 2022-06-20 | 257,698,591 | -210,000 | 13.0720 | 1,971,379,828 | 2022-05-31 |
| 867 | 2022-06-17 | 257,908,591 | 0 | 13.0826 | 1,971,379,828 | 2022-05-31 |
| 868 | 2022-06-16 | 257,908,591 | 1,188,000 | 13.0826 | 1,971,379,828 | 2022-05-31 |
| 869 | 2022-06-15 | 256,720,591 | -4,000 | 13.0224 | 1,971,379,828 | 2022-05-31 |
| 870 | 2022-06-14 | 256,724,591 | 0 | 13.0226 | 1,971,379,828 | 2022-05-31 |
| 871 | 2022-06-13 | 256,724,591 | -2,000 | 13.0226 | 1,971,379,828 | 2022-05-31 |
| 872 | 2022-06-10 | 256,726,591 | 130,000 | 13.0227 | 1,971,379,828 | 2022-05-31 |
| 873 | 2022-06-09 | 256,596,591 | 22,000 | 13.0161 | 1,971,379,828 | 2022-05-31 |
| 874 | 2022-06-08 | 256,574,591 | 398,000 | 13.0150 | 1,971,379,828 | 2022-05-31 |
| 875 | 2022-06-07 | 256,176,591 | 2,000 | 12.9948 | 1,971,379,828 | 2022-05-31 |
| 876 | 2022-06-06 | 256,174,591 | 0 | 12.9947 | 1,971,379,828 | 2022-05-31 |
| 877 | 2022-06-02 | 256,174,591 | 70,000 | 12.9947 | 1,971,379,828 | 2022-05-31 |
| 878 | 2022-06-01 | 256,104,591 | 0 | 12.9911 | 1,971,379,828 | 2022-05-31 |
| 879 | 2022-05-31 | 256,104,591 | 0 | 12.9911 | 1,971,379,828 | 2022-05-31 |
| 880 | 2022-05-30 | 256,104,591 | 0 | 12.9911 | 1,971,379,828 | 2022-04-30 |
| 881 | 2022-05-27 | 256,104,591 | 120,000 | 12.9911 | 1,971,379,828 | 2022-04-30 |
| 882 | 2022-05-26 | 255,984,591 | 0 | 12.9850 | 1,971,379,828 | 2022-04-30 |
| 883 | 2022-05-25 | 255,984,591 | 0 | 12.9850 | 1,971,379,828 | 2022-04-30 |
| 884 | 2022-05-24 | 255,984,591 | 0 | 12.9850 | 1,971,379,828 | 2022-04-30 |
| 885 | 2022-05-23 | 255,984,591 | -330,000 | 12.9850 | 1,971,379,828 | 2022-04-30 |
| 886 | 2022-05-20 | 256,314,591 | -100,000 | 13.0018 | 1,971,379,828 | 2022-04-30 |
| 887 | 2022-05-19 | 256,414,591 | -150,000 | 13.0069 | 1,971,379,828 | 2022-04-30 |
| 888 | 2022-05-18 | 256,564,591 | -70,000 | 13.0145 | 1,971,379,828 | 2022-04-30 |
| 889 | 2022-05-17 | 256,634,591 | 150,000 | 13.0180 | 1,971,379,828 | 2022-04-30 |
| 890 | 2022-05-16 | 256,484,591 | 542,000 | 13.0104 | 1,971,379,828 | 2022-04-30 |
| 891 | 2022-05-13 | 255,942,591 | 0 | 12.9829 | 1,971,379,828 | 2022-04-30 |
| 892 | 2022-05-12 | 255,942,591 | 186,000 | 12.9829 | 1,971,379,828 | 2022-04-30 |
| 893 | 2022-05-11 | 255,756,591 | 600,000 | 12.9735 | 1,971,379,828 | 2022-04-30 |
| 894 | 2022-05-10 | 255,156,591 | 0 | 12.9430 | 1,971,379,828 | 2022-04-30 |
| 895 | 2022-05-06 | 255,156,591 | 0 | 12.9430 | 1,971,379,828 | 2022-04-30 |
| 896 | 2022-05-05 | 255,156,591 | -62,000 | 12.9430 | 1,971,379,828 | 2022-04-30 |
| 897 | 2022-05-04 | 255,218,591 | 0 | 12.9462 | 1,971,379,828 | 2022-04-30 |
| 898 | 2022-05-03 | 255,218,591 | 468,000 | 12.9462 | 1,971,379,828 | 2022-04-30 |
| 899 | 2022-04-29 | 254,750,591 | -10,000 | 12.9225 | 1,971,379,828 | 2022-03-31 |
| 900 | 2022-04-28 | 254,760,591 | -180,000 | 12.9230 | 1,971,379,828 | 2022-03-31 |
| 901 | 2022-04-27 | 254,940,591 | 1,060,000 | 12.9321 | 1,971,379,828 | 2022-03-31 |
| 902 | 2022-04-26 | 253,880,591 | -92,000 | 12.8783 | 1,971,379,828 | 2022-03-31 |
| 903 | 2022-04-25 | 253,972,591 | -78,000 | 12.8830 | 1,971,379,828 | 2022-03-31 |
| 904 | 2022-04-22 | 254,050,591 | 0 | 12.8869 | 1,971,379,828 | 2022-03-31 |
| 905 | 2022-04-21 | 254,050,591 | 16,000 | 12.8869 | 1,971,379,828 | 2022-03-31 |
| 906 | 2022-04-20 | 254,034,591 | 0 | 12.8861 | 1,971,379,828 | 2022-03-31 |
| 907 | 2022-04-19 | 254,034,591 | 4,000 | 12.8861 | 1,971,379,828 | 2022-03-31 |
| 908 | 2022-04-14 | 254,030,591 | 100,000 | 12.8859 | 1,971,379,828 | 2022-03-31 |
| 909 | 2022-04-13 | 253,930,591 | 0 | 12.8809 | 1,971,379,828 | 2022-03-31 |
| 910 | 2022-04-12 | 253,930,591 | 82,000 | 12.8809 | 1,971,379,828 | 2022-03-31 |
| 911 | 2022-04-11 | 253,848,591 | -40,000 | 12.8767 | 1,971,379,828 | 2022-03-31 |
| 912 | 2022-04-08 | 253,888,591 | 454,000 | 12.8787 | 1,971,379,828 | 2022-03-31 |
| 913 | 2022-04-07 | 253,434,591 | 50,000 | 12.8557 | 1,971,379,828 | 2022-03-31 |
| 914 | 2022-04-06 | 253,384,591 | 0 | 12.8532 | 1,971,379,828 | 2022-03-31 |
| 915 | 2022-04-04 | 253,384,591 | 2,000 | 12.8532 | 1,971,379,828 | 2022-03-31 |
| 916 | 2022-04-01 | 253,382,591 | -2,016,000 | 12.8531 | 1,971,379,828 | 2022-03-31 |
| 917 | 2022-03-31 | 255,398,591 | 0 | 12.9553 | 1,971,379,828 | 2022-03-31 |
| 918 | 2022-03-30 | 255,398,591 | -6,000 | 12.9553 | 1,971,379,828 | 2022-02-28 |
| 919 | 2022-03-29 | 255,404,591 | -16,000 | 12.9556 | 1,971,379,828 | 2022-02-28 |
| 920 | 2022-03-28 | 255,420,591 | -518,000 | 12.9564 | 1,971,379,828 | 2022-02-28 |
| 921 | 2022-03-25 | 255,938,591 | -28,000 | 12.9827 | 1,971,379,828 | 2022-02-28 |
| 922 | 2022-03-24 | 255,966,591 | -196,000 | 12.9841 | 1,971,379,828 | 2022-02-28 |
| 923 | 2022-03-23 | 256,162,591 | 100,000 | 12.9941 | 1,971,379,828 | 2022-02-28 |
| 924 | 2022-03-22 | 256,062,591 | -4,000 | 12.9890 | 1,971,379,828 | 2022-02-28 |
| 925 | 2022-03-21 | 256,066,591 | 52,000 | 12.9892 | 1,971,379,828 | 2022-02-28 |
| 926 | 2022-03-18 | 256,014,591 | 40,000 | 12.9866 | 1,971,379,828 | 2022-02-28 |
| 927 | 2022-03-17 | 255,974,591 | -298,000 | 12.9845 | 1,971,379,828 | 2022-02-28 |
| 928 | 2022-03-16 | 256,272,591 | -154,000 | 12.9997 | 1,971,379,828 | 2022-02-28 |
| 929 | 2022-03-15 | 256,426,591 | 192,000 | 13.0075 | 1,971,379,828 | 2022-02-28 |
| 930 | 2022-03-14 | 256,234,591 | -38,000 | 12.9977 | 1,971,379,828 | 2022-02-28 |
| 931 | 2022-03-11 | 256,272,591 | 0 | 12.9997 | 1,971,379,828 | 2022-02-28 |
| 932 | 2022-03-10 | 256,272,591 | -20,000 | 12.9997 | 1,971,379,828 | 2022-02-28 |
| 933 | 2022-03-09 | 256,292,591 | -14,000 | 13.0007 | 1,971,379,828 | 2022-02-28 |
| 934 | 2022-03-08 | 256,306,591 | 4,000 | 13.0014 | 1,971,379,828 | 2022-02-28 |
| 935 | 2022-03-07 | 256,302,591 | 0 | 13.0012 | 1,971,379,828 | 2022-02-28 |
| 936 | 2022-03-04 | 256,302,591 | 78,000 | 13.0012 | 1,971,379,828 | 2022-02-28 |
| 937 | 2022-03-03 | 256,224,591 | -244,000 | 12.9972 | 1,971,379,828 | 2022-02-28 |
| 938 | 2022-03-02 | 256,468,591 | 0 | 13.0096 | 1,971,379,828 | 2022-02-28 |
| 939 | 2022-03-01 | 256,468,591 | -100,000 | 13.0096 | 1,971,379,828 | 2022-02-28 |
| 940 | 2022-02-28 | 256,568,591 | 66,000 | 13.0147 | 1,971,379,828 | 2022-02-28 |
| 941 | 2022-02-25 | 256,502,591 | -70,000 | 13.0113 | 1,971,379,828 | 2022-02-07 |
| 942 | 2022-02-24 | 256,572,591 | 716,000 | 13.0149 | 1,971,379,828 | 2022-02-07 |
| 943 | 2022-02-23 | 255,856,591 | 1,098,000 | 12.9786 | 1,971,379,828 | 2022-02-07 |
| 944 | 2022-02-22 | 254,758,591 | -30,000 | 12.9229 | 1,971,379,828 | 2022-02-07 |
| 945 | 2022-02-21 | 254,788,591 | -300,000 | 12.9244 | 1,971,379,828 | 2022-02-07 |
| 946 | 2022-02-18 | 255,088,591 | -76,000 | 12.9396 | 1,971,379,828 | 2022-02-07 |
| 947 | 2022-02-17 | 255,164,591 | 196,000 | 12.9435 | 1,971,379,828 | 2022-02-07 |
| 948 | 2022-02-16 | 254,968,591 | -416,000 | 12.9335 | 1,971,379,828 | 2022-02-07 |
| 949 | 2022-02-15 | 255,384,591 | 246,000 | 12.9546 | 1,971,379,828 | 2022-02-07 |
| 950 | 2022-02-14 | 255,138,591 | 230,000 | 12.9421 | 1,971,379,828 | 2022-02-07 |
| 951 | 2022-02-11 | 254,908,591 | 508,000 | 12.9305 | 1,971,379,828 | 2022-02-07 |
| 952 | 2022-02-10 | 254,400,591 | 350,000 | 12.9047 | 1,971,379,828 | 2022-02-07 |
| 953 | 2022-02-09 | 254,050,591 | 56,000 | 12.8869 | 1,971,379,828 | 2022-02-07 |
| 954 | 2022-02-08 | 253,994,591 | 8,000 | 12.8841 | 1,971,379,828 | 2022-02-07 |
| 955 | 2022-02-07 | 253,986,591 | -294,000 | 12.8837 | 1,971,379,828 | 2022-02-07 |
| 956 | 2022-02-04 | 254,280,591 | -2,000 | 13.3927 | 1,898,652,556 | 2022-01-31 |
| 957 | 2022-01-31 | 254,282,591 | 0 | 13.3928 | 1,898,652,556 | 2022-01-31 |
| 958 | 2022-01-28 | 254,282,591 | -80,000 | 13.3928 | 1,898,652,556 | 2021-12-31 |
| 959 | 2022-01-27 | 254,362,591 | -80,000 | 13.3970 | 1,898,652,556 | 2021-12-31 |
| 960 | 2022-01-26 | 254,442,591 | 86,000 | 13.4012 | 1,898,652,556 | 2021-12-31 |
| 961 | 2022-01-25 | 254,356,591 | 146,000 | 13.3967 | 1,898,652,556 | 2021-12-31 |
| 962 | 2022-01-24 | 254,210,591 | -252,000 | 13.3890 | 1,898,652,556 | 2021-12-31 |
| 963 | 2022-01-21 | 254,462,591 | 248,000 | 13.4023 | 1,898,652,556 | 2021-12-31 |
| 964 | 2022-01-20 | 254,214,591 | 148,000 | 13.3892 | 1,898,652,556 | 2021-12-31 |
| 965 | 2022-01-19 | 254,066,591 | -70,000 | 13.3814 | 1,898,652,556 | 2021-12-31 |
| 966 | 2022-01-18 | 254,136,591 | -58,000 | 13.3851 | 1,898,652,556 | 2021-12-31 |
| 967 | 2022-01-17 | 254,194,591 | 0 | 13.3882 | 1,898,652,556 | 2021-12-31 |
| 968 | 2022-01-14 | 254,194,591 | -236,000 | 13.3882 | 1,898,652,556 | 2021-12-31 |
| 969 | 2022-01-13 | 254,430,591 | -42,000 | 13.4006 | 1,898,652,556 | 2021-12-31 |
| 970 | 2022-01-12 | 254,472,591 | -52,000 | 13.4028 | 1,898,652,556 | 2021-12-31 |
| 971 | 2022-01-11 | 254,524,591 | 80,000 | 13.4055 | 1,898,652,556 | 2021-12-31 |
| 972 | 2022-01-10 | 254,444,591 | 94,000 | 13.4013 | 1,898,652,556 | 2021-12-31 |
| 973 | 2022-01-07 | 254,350,591 | 236,000 | 13.3964 | 1,898,652,556 | 2021-12-31 |
| 974 | 2022-01-06 | 254,114,591 | -276,000 | 13.3839 | 1,898,652,556 | 2021-12-31 |
| 975 | 2022-01-05 | 254,390,591 | 34,000 | 13.3985 | 1,898,652,556 | 2021-12-31 |
| 976 | 2022-01-04 | 254,356,591 | 378,000 | 13.3967 | 1,898,652,556 | 2021-12-31 |
| 977 | 2022-01-03 | 253,978,591 | 48,000 | 13.3768 | 1,898,652,556 | 2021-12-31 |
| 978 | 2021-12-31 | 253,930,591 | 0 | 13.3743 | 1,898,652,556 | 2021-12-31 |
| 979 | 2021-12-30 | 253,930,591 | 210,000 | 13.3743 | 1,898,652,556 | 2021-11-30 |
| 980 | 2021-12-29 | 253,720,591 | 158,000 | 13.3632 | 1,898,652,556 | 2021-11-30 |
| 981 | 2021-12-28 | 253,562,591 | -134,000 | 13.3549 | 1,898,652,556 | 2021-11-30 |
| 982 | 2021-12-24 | 253,696,591 | 0 | 13.3619 | 1,898,652,556 | 2021-11-30 |
| 983 | 2021-12-23 | 253,696,591 | -296,000 | 13.3619 | 1,898,652,556 | 2021-11-30 |
| 984 | 2021-12-22 | 253,992,591 | -1,192,000 | 13.3775 | 1,898,652,556 | 2021-11-30 |
| 985 | 2021-12-21 | 255,184,591 | -1,172,000 | 13.4403 | 1,898,652,556 | 2021-11-30 |
| 986 | 2021-12-20 | 256,356,591 | 24,000 | 13.5020 | 1,898,652,556 | 2021-11-30 |
| 987 | 2021-12-17 | 256,332,591 | 806,000 | 13.5008 | 1,898,652,556 | 2021-11-30 |
| 988 | 2021-12-16 | 255,526,591 | -160,000 | 13.4583 | 1,898,652,556 | 2021-11-30 |
| 989 | 2021-12-15 | 255,686,591 | -496,000 | 13.4667 | 1,898,652,556 | 2021-11-30 |
| 990 | 2021-12-14 | 256,182,591 | 1,052,000 | 13.4929 | 1,898,652,556 | 2021-11-30 |
| 991 | 2021-12-13 | 255,130,591 | 64,000 | 13.4375 | 1,898,652,556 | 2021-11-30 |
| 992 | 2021-12-10 | 255,066,591 | 104,000 | 13.4341 | 1,898,652,556 | 2021-11-30 |
| 993 | 2021-12-09 | 254,962,591 | 480,000 | 13.4286 | 1,898,652,556 | 2021-11-30 |
| 994 | 2021-12-08 | 254,482,591 | -640,000 | 13.4033 | 1,898,652,556 | 2021-11-30 |
| 995 | 2021-12-07 | 255,122,591 | 356,000 | 13.4370 | 1,898,652,556 | 2021-11-30 |
| 996 | 2021-12-06 | 254,766,591 | -272,000 | 13.4183 | 1,898,652,556 | 2021-11-30 |
| 997 | 2021-12-03 | 255,038,591 | 1,162,000 | 13.4326 | 1,898,652,556 | 2021-11-30 |
| 998 | 2021-12-02 | 253,876,591 | 4,088,000 | 13.3714 | 1,898,652,556 | 2021-11-30 |
| 999 | 2021-12-01 | 249,788,591 | 2,056,000 | 13.1561 | 1,898,652,556 | 2021-11-30 |
| 1000 | 2021-11-30 | 247,732,591 | -2,154,000 | 13.0478 | 1,898,652,556 | 2021-11-30 |
| 1001 | 2021-11-29 | 249,886,591 | -7,920,000 | 13.1613 | 1,898,652,556 | 2021-10-31 |
| 1002 | 2021-11-26 | 257,806,591 | 562,000 | 13.5784 | 1,898,652,556 | 2021-10-31 |
| 1003 | 2021-11-25 | 257,244,591 | -26,000 | 13.5488 | 1,898,652,556 | 2021-10-31 |
| 1004 | 2021-11-24 | 257,270,591 | -250,000 | 13.5502 | 1,898,652,556 | 2021-10-31 |
| 1005 | 2021-11-23 | 257,520,591 | -416,000 | 13.5633 | 1,898,652,556 | 2021-10-31 |
| 1006 | 2021-11-22 | 257,936,591 | -424,000 | 13.5852 | 1,898,652,556 | 2021-10-31 |
| 1007 | 2021-11-19 | 258,360,591 | 32,000 | 13.6076 | 1,898,652,556 | 2021-10-31 |
| 1008 | 2021-11-18 | 258,328,591 | -256,000 | 13.6059 | 1,898,652,556 | 2021-10-31 |
| 1009 | 2021-11-17 | 258,584,591 | -102,000 | 13.6194 | 1,898,652,556 | 2021-10-31 |
| 1010 | 2021-11-16 | 258,686,591 | 464,000 | 13.6247 | 1,898,652,556 | 2021-10-31 |
| 1011 | 2021-11-15 | 258,222,591 | -500,000 | 13.6003 | 1,898,652,556 | 2021-10-31 |
| 1012 | 2021-11-12 | 258,722,591 | 160,000 | 13.6266 | 1,898,652,556 | 2021-10-31 |
| 1013 | 2021-11-11 | 258,562,591 | -100,000 | 13.6182 | 1,898,652,556 | 2021-10-31 |
| 1014 | 2021-11-10 | 258,662,591 | 1,090,000 | 13.6235 | 1,898,652,556 | 2021-10-31 |
| 1015 | 2021-11-09 | 257,572,591 | -286,000 | 13.5661 | 1,898,652,556 | 2021-10-31 |
| 1016 | 2021-11-08 | 257,858,591 | 116,000 | 13.5811 | 1,898,652,556 | 2021-10-31 |
| 1017 | 2021-11-05 | 257,742,591 | -14,000 | 13.5750 | 1,898,652,556 | 2021-10-31 |
| 1018 | 2021-11-04 | 257,756,591 | 170,000 | 13.5758 | 1,898,652,556 | 2021-10-31 |
| 1019 | 2021-11-03 | 257,586,591 | -252,000 | 13.5668 | 1,898,652,556 | 2021-10-31 |
| 1020 | 2021-11-02 | 257,838,591 | -70,000 | 13.5801 | 1,898,652,556 | 2021-10-31 |
| 1021 | 2021-11-01 | 257,908,591 | 0 | 13.5838 | 1,898,652,556 | 2021-10-31 |
| 1022 | 2021-10-29 | 257,908,591 | 0 | 13.5838 | 1,898,652,556 | 2021-09-30 |
| 1023 | 2021-10-28 | 257,908,591 | 0 | 13.5838 | 1,898,652,556 | 2021-09-30 |
| 1024 | 2021-10-27 | 257,908,591 | 2,400,000 | 13.5838 | 1,898,652,556 | 2021-09-30 |
| 1025 | 2021-10-26 | 255,508,591 | 0 | 13.4574 | 1,898,652,556 | 2021-09-30 |
| 1026 | 2021-10-25 | 255,508,591 | -22,000 | 13.4574 | 1,898,652,556 | 2021-09-30 |
| 1027 | 2021-10-22 | 255,530,591 | -306,000 | 13.4585 | 1,898,652,556 | 2021-09-30 |
| 1028 | 2021-10-21 | 255,836,591 | 76,000 | 13.4746 | 1,898,652,556 | 2021-09-30 |
| 1029 | 2021-10-20 | 255,760,591 | 0 | 13.4706 | 1,898,652,556 | 2021-09-30 |
| 1030 | 2021-10-19 | 255,760,591 | 0 | 13.4706 | 1,898,652,556 | 2021-09-30 |
| 1031 | 2021-10-18 | 255,760,591 | 0 | 13.4706 | 1,898,652,556 | 2021-09-30 |
| 1032 | 2021-10-15 | 255,760,591 | 0 | 13.4706 | 1,898,652,556 | 2021-09-30 |
| 1033 | 2021-10-12 | 255,760,591 | 240,000 | 13.4706 | 1,898,652,556 | 2021-09-30 |
| 1034 | 2021-10-11 | 255,520,591 | -26,000 | 13.4580 | 1,898,652,556 | 2021-09-30 |
| 1035 | 2021-10-08 | 255,546,591 | -58,000 | 13.4594 | 1,898,652,556 | 2021-09-30 |
| 1036 | 2021-10-07 | 255,604,591 | -18,000 | 13.4624 | 1,898,652,556 | 2021-09-30 |
| 1037 | 2021-10-06 | 255,622,591 | -96,000 | 13.4634 | 1,898,652,556 | 2021-09-30 |
| 1038 | 2021-10-05 | 255,718,591 | -8,000 | 13.4684 | 1,898,652,556 | 2021-09-30 |
| 1039 | 2021-10-04 | 255,726,591 | -44,000 | 13.4688 | 1,898,652,556 | 2021-09-30 |
| 1040 | 2021-09-30 | 255,770,591 | -216,000 | 13.4712 | 1,898,652,556 | 2021-09-30 |
| 1041 | 2021-09-29 | 255,986,591 | -362,000 | 13.4825 | 1,898,652,556 | 2021-08-31 |
| 1042 | 2021-09-28 | 256,348,591 | 42,000 | 13.5016 | 1,898,652,556 | 2021-08-31 |
| 1043 | 2021-09-27 | 256,306,591 | 0 | 13.4994 | 1,898,652,556 | 2021-08-31 |
| 1044 | 2021-09-24 | 256,306,591 | 0 | 13.4994 | 1,898,652,556 | 2021-08-31 |
| 1045 | 2021-09-23 | 256,306,591 | 0 | 13.4994 | 1,898,652,556 | 2021-08-31 |
| 1046 | 2021-09-21 | 256,306,591 | 0 | 13.4994 | 1,898,652,556 | 2021-08-31 |
| 1047 | 2021-09-20 | 256,306,591 | -568,000 | 13.4994 | 1,898,652,556 | 2021-08-31 |
| 1048 | 2021-09-17 | 256,874,591 | 0 | 13.5293 | 1,898,652,556 | 2021-08-31 |
| 1049 | 2021-09-16 | 256,874,591 | -44,000 | 13.5293 | 1,898,652,556 | 2021-08-31 |
| 1050 | 2021-09-15 | 256,918,591 | -2,000 | 13.5316 | 1,898,652,556 | 2021-08-31 |
| 1051 | 2021-09-14 | 256,920,591 | -92,000 | 13.5317 | 1,898,652,556 | 2021-08-31 |
| 1052 | 2021-09-13 | 257,012,591 | -102,000 | 13.5366 | 1,898,652,556 | 2021-08-31 |
| 1053 | 2021-09-10 | 257,114,591 | 202,000 | 13.5420 | 1,898,652,556 | 2021-08-31 |
| 1054 | 2021-09-09 | 256,912,591 | 136,000 | 13.5313 | 1,898,652,556 | 2021-08-31 |
| 1055 | 2021-09-08 | 256,776,591 | -40,000 | 13.5241 | 1,898,652,556 | 2021-08-31 |
| 1056 | 2021-09-07 | 256,816,591 | 0 | 13.5263 | 1,898,652,556 | 2021-08-31 |
| 1057 | 2021-09-06 | 256,816,591 | 204,000 | 13.5263 | 1,898,652,556 | 2021-08-31 |
| 1058 | 2021-09-03 | 256,612,591 | -12,000 | 13.5155 | 1,898,652,556 | 2021-08-31 |
| 1059 | 2021-09-02 | 256,624,591 | 10,000 | 13.5161 | 1,898,652,556 | 2021-08-31 |
| 1060 | 2021-09-01 | 256,614,591 | 2,000 | 13.5156 | 1,898,652,556 | 2021-08-31 |
| 1061 | 2021-08-31 | 256,612,591 | -94,000 | 13.5155 | 1,898,652,556 | 2021-08-31 |
| 1062 | 2021-08-30 | 256,706,591 | 450,000 | 13.5205 | 1,898,652,556 | 2021-07-31 |
| 1063 | 2021-08-27 | 256,256,591 | 64,000 | 13.4968 | 1,898,652,556 | 2021-07-31 |
| 1064 | 2021-08-26 | 256,192,591 | 78,000 | 13.4934 | 1,898,652,556 | 2021-07-31 |
| 1065 | 2021-08-25 | 256,114,591 | 0 | 13.4893 | 1,898,652,556 | 2021-07-31 |
| 1066 | 2021-08-24 | 256,114,591 | 120,000 | 13.4893 | 1,898,652,556 | 2021-07-31 |
| 1067 | 2021-08-23 | 255,994,591 | -92,000 | 13.4830 | 1,898,652,556 | 2021-07-31 |
| 1068 | 2021-08-20 | 256,086,591 | 0 | 13.4878 | 1,898,652,556 | 2021-07-31 |
| 1069 | 2021-08-19 | 256,086,591 | 318,000 | 13.4878 | 1,898,652,556 | 2021-07-31 |
| 1070 | 2021-08-18 | 255,768,591 | 100,000 | 13.4711 | 1,898,652,556 | 2021-07-31 |
| 1071 | 2021-08-17 | 255,668,591 | 240,000 | 13.4658 | 1,898,652,556 | 2021-07-31 |
| 1072 | 2021-08-16 | 255,428,591 | 108,000 | 13.4532 | 1,898,652,556 | 2021-07-31 |
| 1073 | 2021-08-13 | 255,320,591 | 0 | 13.4475 | 1,898,652,556 | 2021-07-31 |
| 1074 | 2021-08-12 | 255,320,591 | 0 | 13.4475 | 1,898,652,556 | 2021-07-31 |
| 1075 | 2021-08-11 | 255,320,591 | 0 | 13.4475 | 1,898,652,556 | 2021-07-31 |
| 1076 | 2021-08-10 | 255,320,591 | 6,000 | 13.4475 | 1,898,652,556 | 2021-07-31 |
| 1077 | 2021-08-09 | 255,314,591 | 20,000 | 13.4471 | 1,898,652,556 | 2021-07-31 |
| 1078 | 2021-08-06 | 255,294,591 | 180,000 | 13.4461 | 1,898,652,556 | 2021-07-31 |
| 1079 | 2021-08-05 | 255,114,591 | 880,000 | 13.4366 | 1,898,652,556 | 2021-07-31 |
| 1080 | 2021-08-04 | 254,234,591 | 0 | 13.3903 | 1,898,652,556 | 2021-07-31 |
| 1081 | 2021-08-03 | 254,234,591 | -314,000 | 13.3903 | 1,898,652,556 | 2021-07-31 |
| 1082 | 2021-08-02 | 254,548,591 | 12,000 | 13.4068 | 1,898,652,556 | 2021-07-31 |
| 1083 | 2021-07-30 | 254,536,591 | 66,000 | 13.4062 | 1,898,652,556 | 2021-06-30 |
| 1084 | 2021-07-29 | 254,470,591 | -16,000 | 13.4027 | 1,898,652,556 | 2021-06-30 |
| 1085 | 2021-07-28 | 254,486,591 | 90,000 | 13.4035 | 1,898,652,556 | 2021-06-30 |
| 1086 | 2021-07-27 | 254,396,591 | -18,000 | 13.3988 | 1,898,652,556 | 2021-06-30 |
| 1087 | 2021-07-26 | 254,414,591 | 158,000 | 13.3997 | 1,898,652,556 | 2021-06-30 |
| 1088 | 2021-07-23 | 254,256,591 | 0 | 13.3914 | 1,898,652,556 | 2021-06-30 |
| 1089 | 2021-07-22 | 254,256,591 | 60,000 | 13.3914 | 1,898,652,556 | 2021-06-30 |
| 1090 | 2021-07-21 | 254,196,591 | 100,000 | 13.3883 | 1,898,652,556 | 2021-06-30 |
| 1091 | 2021-07-20 | 254,096,591 | 6,000 | 13.3830 | 1,898,652,556 | 2021-06-30 |
| 1092 | 2021-07-19 | 254,090,591 | -20,000 | 13.3827 | 1,898,652,556 | 2021-06-30 |
| 1093 | 2021-07-16 | 254,110,591 | -64,000 | 13.3837 | 1,898,652,556 | 2021-06-30 |
| 1094 | 2021-07-15 | 254,174,591 | 302,000 | 13.3871 | 1,898,652,556 | 2021-06-30 |
| 1095 | 2021-07-14 | 253,872,591 | -1,024,000 | 13.3712 | 1,898,652,556 | 2021-06-30 |
| 1096 | 2021-07-13 | 254,896,591 | 2,000 | 13.4251 | 1,898,652,556 | 2021-06-30 |
| 1097 | 2021-07-12 | 254,894,591 | -206,000 | 13.4250 | 1,898,652,556 | 2021-06-30 |
| 1098 | 2021-07-09 | 255,100,591 | 172,000 | 13.4359 | 1,898,652,556 | 2021-06-30 |
| 1099 | 2021-07-08 | 254,928,591 | 0 | 13.4268 | 1,898,652,556 | 2021-06-30 |
| 1100 | 2021-07-07 | 254,928,591 | 90,000 | 13.4268 | 1,898,652,556 | 2021-06-30 |
| 1101 | 2021-07-06 | 254,838,591 | 0 | 13.4221 | 1,898,652,556 | 2021-06-30 |
| 1102 | 2021-07-05 | 254,838,591 | -432,000 | 13.4221 | 1,898,652,556 | 2021-06-30 |
| 1103 | 2021-07-02 | 255,270,591 | -1,176,000 | 13.4448 | 1,898,652,556 | 2021-06-30 |
| 1104 | 2021-06-30 | 256,446,591 | -2,000 | 13.5068 | 1,898,652,556 | 2021-06-30 |
| 1105 | 2021-06-29 | 256,448,591 | -62,000 | 13.5069 | 1,898,652,556 | 2021-05-31 |
| 1106 | 2021-06-28 | 256,510,591 | -10,000 | 13.5101 | 1,898,652,556 | 2021-05-31 |
| 1107 | 2021-06-25 | 256,520,591 | 0 | 13.5107 | 1,898,652,556 | 2021-05-31 |
| 1108 | 2021-06-24 | 256,520,591 | 0 | 13.5107 | 1,898,652,556 | 2021-05-31 |
| 1109 | 2021-06-23 | 256,520,591 | -96,000 | 13.5107 | 1,898,652,556 | 2021-05-31 |
| 1110 | 2021-06-22 | 256,616,591 | 80,000 | 13.5157 | 1,898,652,556 | 2021-05-31 |
| 1111 | 2021-06-21 | 256,536,591 | 100,000 | 13.5115 | 1,898,652,556 | 2021-05-31 |
| 1112 | 2021-06-18 | 256,436,591 | 602,000 | 13.5062 | 1,898,652,556 | 2021-05-31 |
| 1113 | 2021-06-17 | 255,834,591 | -32,000 | 13.4745 | 1,898,652,556 | 2021-05-31 |
| 1114 | 2021-06-16 | 255,866,591 | 242,000 | 13.4762 | 1,898,652,556 | 2021-05-31 |
| 1115 | 2021-06-15 | 255,624,591 | -170,000 | 13.4635 | 1,898,652,556 | 2021-05-31 |
| 1116 | 2021-06-11 | 255,794,591 | 0 | 13.4724 | 1,898,652,556 | 2021-05-31 |
| 1117 | 2021-06-10 | 255,794,591 | 0 | 13.4724 | 1,898,652,556 | 2021-05-31 |
| 1118 | 2021-06-09 | 255,794,591 | 42,000 | 13.4724 | 1,898,652,556 | 2021-05-31 |
| 1119 | 2021-06-08 | 255,752,591 | 0 | 13.4702 | 1,898,652,556 | 2021-05-31 |
| 1120 | 2021-06-07 | 255,752,591 | 76,000 | 13.4702 | 1,898,652,556 | 2021-05-31 |
| 1121 | 2021-06-04 | 255,676,591 | 150,000 | 13.4662 | 1,898,652,556 | 2021-05-31 |
| 1122 | 2021-06-03 | 255,526,591 | -58,000 | 13.4583 | 1,898,652,556 | 2021-05-31 |
| 1123 | 2021-06-02 | 255,584,591 | 0 | 13.4614 | 1,898,652,556 | 2021-05-31 |
| 1124 | 2021-06-01 | 255,584,591 | 46,000 | 13.4614 | 1,898,652,556 | 2021-05-31 |
| 1125 | 2021-05-31 | 255,538,591 | 558,000 | 13.4589 | 1,898,652,556 | 2021-05-31 |
| 1126 | 2021-05-28 | 254,980,591 | -50,000 | 13.4296 | 1,898,652,556 | 2021-04-30 |
| 1127 | 2021-05-27 | 255,030,591 | 430,000 | 13.4322 | 1,898,652,556 | 2021-04-30 |
| 1128 | 2021-05-26 | 254,600,591 | 320,000 | 13.4095 | 1,898,652,556 | 2021-04-30 |
| 1129 | 2021-05-25 | 254,280,591 | -246,000 | 13.3927 | 1,898,652,556 | 2021-04-30 |
| 1130 | 2021-05-24 | 254,526,591 | -2,000 | 13.4056 | 1,898,652,556 | 2021-04-30 |
| 1131 | 2021-05-21 | 254,528,591 | 130,000 | 13.4057 | 1,898,652,556 | 2021-04-30 |
| 1132 | 2021-05-20 | 254,398,591 | -46,000 | 13.3989 | 1,898,652,556 | 2021-04-30 |
| 1133 | 2021-05-18 | 254,444,591 | -932,000 | 13.4013 | 1,898,652,556 | 2021-04-30 |
| 1134 | 2021-05-17 | 255,376,591 | -110,000 | 13.4504 | 1,898,652,556 | 2021-04-30 |
| 1135 | 2021-05-14 | 255,486,591 | -434,000 | 13.4562 | 1,898,652,556 | 2021-04-30 |
| 1136 | 2021-05-13 | 255,920,591 | -592,000 | 13.4791 | 1,898,652,556 | 2021-04-30 |
| 1137 | 2021-05-12 | 256,512,591 | 104,000 | 13.5102 | 1,898,652,556 | 2021-04-30 |
| 1138 | 2021-05-11 | 256,408,591 | -824,000 | 13.5048 | 1,898,652,556 | 2021-04-30 |
| 1139 | 2021-05-10 | 257,232,591 | 4,000 | 13.5482 | 1,898,652,556 | 2021-04-30 |
| 1140 | 2021-05-07 | 257,228,591 | 22,000 | 13.5480 | 1,898,652,556 | 2021-04-30 |
| 1141 | 2021-05-06 | 257,206,591 | -276,000 | 13.5468 | 1,898,652,556 | 2021-04-30 |
| 1142 | 2021-05-05 | 257,482,591 | 0 | 13.5613 | 1,898,652,556 | 2021-04-30 |
| 1143 | 2021-05-04 | 257,482,591 | -94,000 | 13.5613 | 1,898,652,556 | 2021-04-30 |
| 1144 | 2021-05-03 | 257,576,591 | 166,000 | 13.5663 | 1,898,652,556 | 2021-04-30 |
| 1145 | 2021-04-30 | 257,410,591 | 406,000 | 13.5575 | 1,898,652,556 | 2021-04-30 |
| 1146 | 2021-04-29 | 257,004,591 | 84,000 | 13.5362 | 1,898,652,556 | 2021-04-09 |
| 1147 | 2021-04-28 | 256,920,591 | 182,000 | 13.5317 | 1,898,652,556 | 2021-04-09 |
| 1148 | 2021-04-27 | 256,738,591 | 102,000 | 13.5221 | 1,898,652,556 | 2021-04-09 |
| 1149 | 2021-04-26 | 256,636,591 | 268,000 | 13.5168 | 1,898,652,556 | 2021-04-09 |
| 1150 | 2021-04-23 | 256,368,591 | 96,000 | 13.5027 | 1,898,652,556 | 2021-04-09 |
| 1151 | 2021-04-22 | 256,272,591 | -100,000 | 13.4976 | 1,898,652,556 | 2021-04-09 |
| 1152 | 2021-04-21 | 256,372,591 | 200,000 | 13.5029 | 1,898,652,556 | 2021-04-09 |
| 1153 | 2021-04-20 | 256,172,591 | 198,000 | 13.4923 | 1,898,652,556 | 2021-04-09 |
| 1154 | 2021-04-19 | 255,974,591 | -128,000 | 13.4819 | 1,898,652,556 | 2021-04-09 |
| 1155 | 2021-04-16 | 256,102,591 | -1,036,000 | 13.4886 | 1,898,652,556 | 2021-04-09 |
| 1156 | 2021-04-15 | 257,138,591 | -420,000 | 13.5432 | 1,898,652,556 | 2021-04-09 |
| 1157 | 2021-04-14 | 257,558,591 | 50,000 | 13.5653 | 1,898,652,556 | 2021-04-09 |
| 1158 | 2021-04-13 | 257,508,591 | 0 | 13.5627 | 1,898,652,556 | 2021-04-09 |
| 1159 | 2021-04-12 | 257,508,591 | 0 | 13.5627 | 1,898,652,556 | 2021-04-09 |
| 1160 | 2021-04-09 | 257,508,591 | 0 | 13.5627 | 1,898,652,556 | 2021-04-09 |
| 1161 | 2021-04-08 | 257,508,591 | 0 | 13.5600 | 1,899,024,556 | 2021-03-31 |
| 1162 | 2021-04-07 | 257,508,591 | 0 | 13.5600 | 1,899,024,556 | 2021-03-31 |
| 1163 | 2021-04-01 | 257,508,591 | -3,942,000 | 13.5600 | 1,899,024,556 | 2021-03-31 |
| 1164 | 2021-03-31 | 261,450,591 | -18,000 | 13.7676 | 1,899,024,556 | 2021-03-31 |
| 1165 | 2021-03-30 | 261,468,591 | 0 | 13.7686 | 1,899,024,556 | 2021-02-28 |
| 1166 | 2021-03-29 | 261,468,591 | 364,000 | 13.7686 | 1,899,024,556 | 2021-02-28 |
| 1167 | 2021-03-26 | 261,104,591 | 12,000 | 13.7494 | 1,899,024,556 | 2021-02-28 |
| 1168 | 2021-03-25 | 261,092,591 | 234,000 | 13.7488 | 1,899,024,556 | 2021-02-28 |
| 1169 | 2021-03-24 | 260,858,591 | -210,000 | 13.7365 | 1,899,024,556 | 2021-02-28 |
| 1170 | 2021-03-23 | 261,068,591 | -18,000 | 13.7475 | 1,899,024,556 | 2021-02-28 |
| 1171 | 2021-03-22 | 261,086,591 | -2,000 | 13.7485 | 1,899,024,556 | 2021-02-28 |
| 1172 | 2021-03-19 | 261,088,591 | -90,000 | 13.7486 | 1,899,024,556 | 2021-02-28 |
| 1173 | 2021-03-18 | 261,178,591 | -102,000 | 13.7533 | 1,899,024,556 | 2021-02-28 |
| 1174 | 2021-03-17 | 261,280,591 | -22,000 | 13.7587 | 1,899,024,556 | 2021-02-28 |
| 1175 | 2021-03-16 | 261,302,591 | 130,000 | 13.7598 | 1,899,024,556 | 2021-02-28 |
| 1176 | 2021-03-15 | 261,172,591 | -92,000 | 13.7530 | 1,899,024,556 | 2021-02-28 |
| 1177 | 2021-03-12 | 261,264,591 | 270,000 | 13.7578 | 1,899,024,556 | 2021-02-28 |
| 1178 | 2021-03-11 | 260,994,591 | -590,000 | 13.7436 | 1,899,024,556 | 2021-02-28 |
| 1179 | 2021-03-10 | 261,584,591 | 668,000 | 13.7747 | 1,899,024,556 | 2021-02-28 |
| 1180 | 2021-03-09 | 260,916,591 | 300,000 | 13.7395 | 1,899,024,556 | 2021-02-28 |
| 1181 | 2021-03-08 | 260,616,591 | 40,000 | 13.7237 | 1,899,024,556 | 2021-02-28 |
| 1182 | 2021-03-05 | 260,576,591 | 58,000 | 13.7216 | 1,899,024,556 | 2021-02-28 |
| 1183 | 2021-03-04 | 260,518,591 | 690,000 | 13.7185 | 1,899,024,556 | 2021-02-28 |
| 1184 | 2021-03-03 | 259,828,591 | -132,000 | 13.6822 | 1,899,024,556 | 2021-02-28 |
| 1185 | 2021-03-02 | 259,960,591 | 1,904,000 | 13.6892 | 1,899,024,556 | 2021-02-28 |
| 1186 | 2021-03-01 | 258,056,591 | 468,000 | 13.5889 | 1,899,024,556 | 2021-02-28 |
| 1187 | 2021-02-26 | 257,588,591 | 1,740,000 | 13.5643 | 1,899,024,556 | 2021-01-31 |
| 1188 | 2021-02-25 | 255,848,591 | -168,000 | 13.4726 | 1,899,024,556 | 2021-01-31 |
| 1189 | 2021-02-24 | 256,016,591 | 556,000 | 13.4815 | 1,899,024,556 | 2021-01-31 |
| 1190 | 2021-02-23 | 255,460,591 | 2,072,000 | 13.4522 | 1,899,024,556 | 2021-01-31 |
| 1191 | 2021-02-22 | 253,388,591 | 778,000 | 13.3431 | 1,899,024,556 | 2021-01-31 |
| 1192 | 2021-02-19 | 252,610,591 | 854,000 | 13.3021 | 1,899,024,556 | 2021-01-31 |
| 1193 | 2021-02-18 | 251,756,591 | 230,000 | 13.2572 | 1,899,024,556 | 2021-01-31 |
| 1194 | 2021-02-17 | 251,526,591 | 362,000 | 13.2450 | 1,899,024,556 | 2021-01-31 |
| 1195 | 2021-02-16 | 251,164,591 | 150,000 | 13.2260 | 1,899,024,556 | 2021-01-31 |
| 1196 | 2021-02-11 | 251,014,591 | 0 | 13.2181 | 1,899,024,556 | 2021-01-31 |
| 1197 | 2021-02-10 | 251,014,591 | 158,000 | 13.2181 | 1,899,024,556 | 2021-01-31 |
| 1198 | 2021-02-09 | 250,856,591 | -232,000 | 13.2098 | 1,899,024,556 | 2021-01-31 |
| 1199 | 2021-02-08 | 251,088,591 | -428,000 | 13.2220 | 1,899,024,556 | 2021-01-31 |
| 1200 | 2021-02-05 | 251,516,591 | 96,000 | 13.2445 | 1,899,024,556 | 2021-01-31 |
| 1201 | 2021-02-04 | 251,420,591 | -4,000 | 13.2395 | 1,899,024,556 | 2021-01-31 |
| 1202 | 2021-02-03 | 251,424,591 | 168,000 | 13.2397 | 1,899,024,556 | 2021-01-31 |
| 1203 | 2021-02-02 | 251,256,591 | 38,000 | 13.2308 | 1,899,024,556 | 2021-01-31 |
| 1204 | 2021-02-01 | 251,218,591 | -150,000 | 13.2288 | 1,899,024,556 | 2021-01-31 |
| 1205 | 2021-01-29 | 251,368,591 | 28,000 | 13.2367 | 1,899,024,556 | 2020-12-31 |
| 1206 | 2021-01-28 | 251,340,591 | 128,000 | 13.2352 | 1,899,024,556 | 2020-12-31 |
| 1207 | 2021-01-27 | 251,212,591 | 302,000 | 13.2285 | 1,899,024,556 | 2020-12-31 |
| 1208 | 2021-01-26 | 250,910,591 | 1,272,000 | 13.2126 | 1,899,024,556 | 2020-12-31 |
| 1209 | 2021-01-25 | 249,638,591 | -470,000 | 13.1456 | 1,899,024,556 | 2020-12-31 |
| 1210 | 2021-01-22 | 250,108,591 | -112,000 | 13.1704 | 1,899,024,556 | 2020-12-31 |
| 1211 | 2021-01-21 | 250,220,591 | 626,000 | 13.1763 | 1,899,024,556 | 2020-12-31 |
| 1212 | 2021-01-20 | 249,594,591 | -10,000 | 13.1433 | 1,899,024,556 | 2020-12-31 |
| 1213 | 2021-01-19 | 249,604,591 | 640,000 | 13.1438 | 1,899,024,556 | 2020-12-31 |
| 1214 | 2021-01-18 | 248,964,591 | 248,000 | 13.1101 | 1,899,024,556 | 2020-12-31 |
| 1215 | 2021-01-15 | 248,716,591 | 90,000 | 13.0971 | 1,899,024,556 | 2020-12-31 |
| 1216 | 2021-01-14 | 248,626,591 | 82,000 | 13.0923 | 1,899,024,556 | 2020-12-31 |
| 1217 | 2021-01-13 | 248,544,591 | -32,000 | 13.0880 | 1,899,024,556 | 2020-12-31 |
| 1218 | 2021-01-12 | 248,576,591 | 6,000 | 13.0897 | 1,899,024,556 | 2020-12-31 |
| 1219 | 2021-01-11 | 248,570,591 | 84,000 | 13.0894 | 1,899,024,556 | 2020-12-31 |
| 1220 | 2021-01-08 | 248,486,591 | 1,838,000 | 13.0850 | 1,899,024,556 | 2020-12-31 |
| 1221 | 2021-01-07 | 246,648,591 | 701,000 | 12.9882 | 1,899,024,556 | 2020-12-31 |
| 1222 | 2021-01-06 | 245,947,591 | 1,544,000 | 12.9513 | 1,899,024,556 | 2020-12-31 |
| 1223 | 2021-01-05 | 244,403,591 | 1,076,000 | 12.8700 | 1,899,024,556 | 2020-12-31 |
| 1224 | 2021-01-04 | 243,327,591 | -50,000 | 12.8133 | 1,899,024,556 | 2020-12-31 |
| 1225 | 2020-12-31 | 243,377,591 | 0 | 12.8159 | 1,899,024,556 | 2020-12-31 |
| 1226 | 2020-12-30 | 243,377,591 | -24,000 | 12.8159 | 1,899,024,556 | 2020-12-30 |
| 1227 | 2020-12-29 | 243,401,591 | 0 | 12.8153 | 1,899,310,556 | 2020-11-30 |
| 1228 | 2020-12-28 | 243,401,591 | -100,000 | 12.8153 | 1,899,310,556 | 2020-11-30 |
| 1229 | 2020-12-24 | 243,501,591 | 0 | 12.8205 | 1,899,310,556 | 2020-11-30 |
| 1230 | 2020-12-23 | 243,501,591 | 1,279,000 | 12.8205 | 1,899,310,556 | 2020-11-30 |
| 1231 | 2020-12-22 | 242,222,591 | -98,000 | 12.7532 | 1,899,310,556 | 2020-11-30 |
| 1232 | 2020-12-21 | 242,320,591 | -4,000 | 12.7583 | 1,899,310,556 | 2020-11-30 |
| 1233 | 2020-12-18 | 242,324,591 | 32,000 | 12.7586 | 1,899,310,556 | 2020-11-30 |
| 1234 | 2020-12-17 | 242,292,591 | 0 | 12.7569 | 1,899,310,556 | 2020-11-30 |
| 1235 | 2020-12-16 | 242,292,591 | 30,000 | 12.7569 | 1,899,310,556 | 2020-11-30 |
| 1236 | 2020-12-15 | 242,262,591 | 544,000 | 12.7553 | 1,899,310,556 | 2020-11-30 |
| 1237 | 2020-12-14 | 241,718,591 | -2,256,000 | 12.7266 | 1,899,310,556 | 2020-11-30 |
| 1238 | 2020-12-11 | 243,974,591 | -420,000 | 12.8454 | 1,899,310,556 | 2020-11-30 |
| 1239 | 2020-12-10 | 244,394,591 | -10,000 | 12.8675 | 1,899,310,556 | 2020-11-30 |
| 1240 | 2020-12-09 | 244,404,591 | 12,000 | 12.8681 | 1,899,310,556 | 2020-11-30 |
| 1241 | 2020-12-08 | 244,392,591 | 0 | 12.8674 | 1,899,310,556 | 2020-11-30 |
| 1242 | 2020-12-07 | 244,392,591 | 0 | 12.8674 | 1,899,310,556 | 2020-11-30 |
| 1243 | 2020-12-04 | 244,392,591 | -20,000 | 12.8674 | 1,899,310,556 | 2020-11-30 |
| 1244 | 2020-12-03 | 244,412,591 | -4,000 | 12.8685 | 1,899,310,556 | 2020-11-30 |
| 1245 | 2020-12-02 | 244,416,591 | 2,000 | 12.8687 | 1,899,310,556 | 2020-11-30 |
| 1246 | 2020-12-01 | 244,414,591 | 0 | 12.8686 | 1,899,310,556 | 2020-11-30 |
| 1247 | 2020-11-30 | 244,414,591 | -8,000 | 12.8686 | 1,899,310,556 | 2020-11-30 |
| 1248 | 2020-11-27 | 244,422,591 | 40,000 | 12.8690 | 1,899,310,556 | 2020-10-31 |
| 1249 | 2020-11-26 | 244,382,591 | 0 | 12.8669 | 1,899,310,556 | 2020-10-31 |
| 1250 | 2020-11-25 | 244,382,591 | 20,000 | 12.8669 | 1,899,310,556 | 2020-10-31 |
| 1251 | 2020-11-24 | 244,362,591 | 0 | 12.8659 | 1,899,310,556 | 2020-10-31 |
| 1252 | 2020-11-23 | 244,362,591 | 0 | 12.8659 | 1,899,310,556 | 2020-10-31 |
| 1253 | 2020-11-20 | 244,362,591 | 0 | 12.8659 | 1,899,310,556 | 2020-10-31 |
| 1254 | 2020-11-19 | 244,362,591 | 0 | 12.8659 | 1,899,310,556 | 2020-10-31 |
| 1255 | 2020-11-18 | 244,362,591 | 0 | 12.8659 | 1,899,310,556 | 2020-10-31 |
| 1256 | 2020-11-17 | 244,362,591 | 4,000 | 12.8659 | 1,899,310,556 | 2020-10-31 |
| 1257 | 2020-11-16 | 244,358,591 | 0 | 12.8656 | 1,899,310,556 | 2020-10-31 |
| 1258 | 2020-11-13 | 244,358,591 | 960,000 | 12.8656 | 1,899,310,556 | 2020-10-31 |
| 1259 | 2020-11-12 | 243,398,591 | 6,000 | 12.8151 | 1,899,310,556 | 2020-10-31 |
| 1260 | 2020-11-11 | 243,392,591 | 0 | 12.8148 | 1,899,310,556 | 2020-10-31 |
| 1261 | 2020-11-10 | 243,392,591 | 0 | 12.8148 | 1,899,310,556 | 2020-10-31 |
| 1262 | 2020-11-09 | 243,392,591 | 22,000 | 12.8148 | 1,899,310,556 | 2020-10-31 |
| 1263 | 2020-11-06 | 243,370,591 | 0 | 12.8136 | 1,899,310,556 | 2020-10-31 |
| 1264 | 2020-11-05 | 243,370,591 | 0 | 12.8136 | 1,899,310,556 | 2020-10-31 |
| 1265 | 2020-11-04 | 243,370,591 | 262,000 | 12.8136 | 1,899,310,556 | 2020-10-31 |
| 1266 | 2020-11-03 | 243,108,591 | 6,000 | 12.7998 | 1,899,310,556 | 2020-10-31 |
| 1267 | 2020-11-02 | 243,102,591 | 0 | 12.7995 | 1,899,310,556 | 2020-10-31 |
| 1268 | 2020-10-30 | 243,102,591 | 208,000 | 12.7995 | 1,899,310,556 | 2020-10-23 |
| 1269 | 2020-10-29 | 242,894,591 | 6,000 | 12.7886 | 1,899,310,556 | 2020-10-23 |
| 1270 | 2020-10-28 | 242,888,591 | 1,156,000 | 12.7883 | 1,899,310,556 | 2020-10-23 |
| 1271 | 2020-10-27 | 241,732,591 | 410,000 | 12.7274 | 1,899,310,556 | 2020-10-23 |
| 1272 | 2020-10-23 | 241,322,591 | 10,000 | 12.7058 | 1,899,310,556 | 2020-10-23 |
| 1273 | 2020-10-22 | 241,312,591 | 318,000 | 12.6705 | 1,904,516,556 | 2020-09-30 |
| 1274 | 2020-10-21 | 240,994,591 | 1,010,000 | 12.6538 | 1,904,516,556 | 2020-09-30 |
| 1275 | 2020-10-20 | 239,984,591 | 26,000 | 12.6008 | 1,904,516,556 | 2020-09-30 |
| 1276 | 2020-10-19 | 239,958,591 | 0 | 12.5994 | 1,904,516,556 | 2020-09-30 |
| 1277 | 2020-10-16 | 239,958,591 | 252,000 | 12.5994 | 1,904,516,556 | 2020-09-30 |
| 1278 | 2020-10-15 | 239,706,591 | 470,000 | 12.5862 | 1,904,516,556 | 2020-09-30 |
| 1279 | 2020-10-14 | 239,236,591 | -16,000 | 12.5615 | 1,904,516,556 | 2020-09-30 |
| 1280 | 2020-10-12 | 239,252,591 | 8,000 | 12.5624 | 1,904,516,556 | 2020-09-30 |
| 1281 | 2020-10-09 | 239,244,591 | -46,000 | 12.5620 | 1,904,516,556 | 2020-09-30 |
| 1282 | 2020-10-08 | 239,290,591 | 6,000 | 12.5644 | 1,904,516,556 | 2020-09-30 |
| 1283 | 2020-10-07 | 239,284,591 | -438,000 | 12.5641 | 1,904,516,556 | 2020-09-30 |
| 1284 | 2020-10-06 | 239,722,591 | 4,000 | 12.5871 | 1,904,516,556 | 2020-09-30 |
| 1285 | 2020-10-05 | 239,718,591 | 104,000 | 12.5868 | 1,904,516,556 | 2020-09-30 |
| 1286 | 2020-09-30 | 239,614,591 | 0 | 12.5814 | 1,904,516,556 | 2020-09-30 |
| 1287 | 2020-09-29 | 239,614,591 | 194,000 | 12.5814 | 1,904,516,556 | 2020-08-31 |
| 1288 | 2020-09-28 | 239,420,591 | 2,000 | 12.5712 | 1,904,516,556 | 2020-08-31 |
| 1289 | 2020-09-25 | 239,418,591 | 0 | 12.5711 | 1,904,516,556 | 2020-08-31 |
| 1290 | 2020-09-24 | 239,418,591 | -100,000 | 12.5711 | 1,904,516,556 | 2020-08-31 |
| 1291 | 2020-09-23 | 239,518,591 | 0 | 12.5763 | 1,904,516,556 | 2020-08-31 |
| 1292 | 2020-09-22 | 239,518,591 | 0 | 12.5763 | 1,904,516,556 | 2020-08-31 |
| 1293 | 2020-09-21 | 239,518,591 | 50,000 | 12.5763 | 1,904,516,556 | 2020-08-31 |
| 1294 | 2020-09-18 | 239,468,591 | 0 | 12.5737 | 1,904,516,556 | 2020-08-31 |
| 1295 | 2020-09-17 | 239,468,591 | 0 | 12.5737 | 1,904,516,556 | 2020-08-31 |
| 1296 | 2020-09-16 | 239,468,591 | 590,000 | 12.5737 | 1,904,516,556 | 2020-08-31 |
| 1297 | 2020-09-15 | 238,878,591 | -96,000 | 12.5427 | 1,904,516,556 | 2020-08-31 |
| 1298 | 2020-09-14 | 238,974,591 | 0 | 12.5478 | 1,904,516,556 | 2020-08-31 |
| 1299 | 2020-09-11 | 238,974,591 | 0 | 12.5478 | 1,904,516,556 | 2020-08-31 |
| 1300 | 2020-09-10 | 238,974,591 | 0 | 12.5478 | 1,904,516,556 | 2020-08-31 |
| 1301 | 2020-09-09 | 238,974,591 | 0 | 12.5478 | 1,904,516,556 | 2020-08-31 |
| 1302 | 2020-09-08 | 238,974,591 | 60,000 | 12.5478 | 1,904,516,556 | 2020-08-31 |
| 1303 | 2020-09-07 | 238,914,591 | 0 | 12.5446 | 1,904,516,556 | 2020-08-31 |
| 1304 | 2020-09-04 | 238,914,591 | 104,000 | 12.5446 | 1,904,516,556 | 2020-08-31 |
| 1305 | 2020-09-03 | 238,810,591 | -134,000 | 12.5392 | 1,904,516,556 | 2020-08-31 |
| 1306 | 2020-09-02 | 238,944,591 | 4,000 | 12.5462 | 1,904,516,556 | 2020-08-31 |
| 1307 | 2020-09-01 | 238,940,591 | 0 | 12.5460 | 1,904,516,556 | 2020-08-31 |
| 1308 | 2020-08-31 | 238,940,591 | 0 | 12.5460 | 1,904,516,556 | 2020-08-31 |
| 1309 | 2020-08-28 | 238,940,591 | -6,000 | 12.5460 | 1,904,516,556 | 2020-07-31 |
| 1310 | 2020-08-27 | 238,946,591 | 0 | 12.5463 | 1,904,516,556 | 2020-07-31 |
| 1311 | 2020-08-26 | 238,946,591 | 0 | 12.5463 | 1,904,516,556 | 2020-07-31 |
| 1312 | 2020-08-25 | 238,946,591 | 0 | 12.5463 | 1,904,516,556 | 2020-07-31 |
| 1313 | 2020-08-24 | 238,946,591 | 0 | 12.5463 | 1,904,516,556 | 2020-07-31 |
| 1314 | 2020-08-21 | 238,946,591 | 0 | 12.5463 | 1,904,516,556 | 2020-07-31 |
| 1315 | 2020-08-20 | 238,946,591 | 390,000 | 12.5463 | 1,904,516,556 | 2020-07-31 |
| 1316 | 2020-08-19 | 238,556,591 | 4,000 | 12.5258 | 1,904,516,556 | 2020-07-31 |
| 1317 | 2020-08-18 | 238,552,591 | 0 | 12.5256 | 1,904,516,556 | 2020-07-31 |
| 1318 | 2020-08-17 | 238,552,591 | 2,000 | 12.5256 | 1,904,516,556 | 2020-07-31 |
| 1319 | 2020-08-14 | 238,550,591 | -8,000 | 12.5255 | 1,904,516,556 | 2020-07-31 |
| 1320 | 2020-08-13 | 238,558,591 | 0 | 12.5259 | 1,904,516,556 | 2020-07-31 |
| 1321 | 2020-08-12 | 238,558,591 | 0 | 12.5259 | 1,904,516,556 | 2020-07-31 |
| 1322 | 2020-08-11 | 238,558,591 | 204,000 | 12.5259 | 1,904,516,556 | 2020-07-31 |
| 1323 | 2020-08-10 | 238,354,591 | 0 | 12.5152 | 1,904,516,556 | 2020-07-31 |
| 1324 | 2020-08-07 | 238,354,591 | 0 | 12.5152 | 1,904,516,556 | 2020-07-31 |
| 1325 | 2020-08-06 | 238,354,591 | -30,000 | 12.5152 | 1,904,516,556 | 2020-07-31 |
| 1326 | 2020-08-05 | 238,384,591 | 0 | 12.5168 | 1,904,516,556 | 2020-07-31 |
| 1327 | 2020-08-04 | 238,384,591 | 0 | 12.5168 | 1,904,516,556 | 2020-07-31 |
| 1328 | 2020-08-03 | 238,384,591 | 2,000 | 12.5168 | 1,904,516,556 | 2020-07-31 |
| 1329 | 2020-07-31 | 238,382,591 | 0 | 12.5167 | 1,904,516,556 | 2020-07-31 |
| 1330 | 2020-07-30 | 238,382,591 | 0 | 12.5167 | 1,904,516,556 | 2020-06-30 |
| 1331 | 2020-07-29 | 238,382,591 | 0 | 12.5167 | 1,904,516,556 | 2020-06-30 |
| 1332 | 2020-07-28 | 238,382,591 | -4,000 | 12.5167 | 1,904,516,556 | 2020-06-30 |
| 1333 | 2020-07-27 | 238,386,591 | 82,000 | 12.5169 | 1,904,516,556 | 2020-06-30 |
| 1334 | 2020-07-24 | 238,304,591 | 126,000 | 12.5126 | 1,904,516,556 | 2020-06-30 |
| 1335 | 2020-07-23 | 238,178,591 | 4,000 | 12.5060 | 1,904,516,556 | 2020-06-30 |
| 1336 | 2020-07-22 | 238,174,591 | 0 | 12.5058 | 1,904,516,556 | 2020-06-30 |
| 1337 | 2020-07-21 | 238,174,591 | 0 | 12.5058 | 1,904,516,556 | 2020-06-30 |
| 1338 | 2020-07-20 | 238,174,591 | 10,000 | 12.5058 | 1,904,516,556 | 2020-06-30 |
| 1339 | 2020-07-17 | 238,164,591 | 2,086,000 | 12.5053 | 1,904,516,556 | 2020-06-30 |
| 1340 | 2020-07-16 | 236,078,591 | -18,000 | 12.3957 | 1,904,516,556 | 2020-06-30 |
| 1341 | 2020-07-15 | 236,096,591 | 0 | 12.3967 | 1,904,516,556 | 2020-06-30 |
| 1342 | 2020-07-14 | 236,096,591 | -406,000 | 12.3967 | 1,904,516,556 | 2020-06-30 |
| 1343 | 2020-07-13 | 236,502,591 | -20,000 | 12.4180 | 1,904,516,556 | 2020-06-30 |
| 1344 | 2020-07-10 | 236,522,591 | -210,000 | 12.4190 | 1,904,516,556 | 2020-06-30 |
| 1345 | 2020-07-09 | 236,732,591 | -30,000 | 12.4301 | 1,904,516,556 | 2020-06-30 |
| 1346 | 2020-07-08 | 236,762,591 | 180,000 | 12.4316 | 1,904,516,556 | 2020-06-30 |
| 1347 | 2020-07-07 | 236,582,591 | 0 | 12.4222 | 1,904,516,556 | 2020-06-30 |
| 1348 | 2020-07-06 | 236,582,591 | -30,000 | 12.4222 | 1,904,516,556 | 2020-06-30 |
| 1349 | 2020-07-03 | 236,612,591 | 34,000 | 12.4238 | 1,904,516,556 | 2020-06-30 |
| 1350 | 2020-07-02 | 236,578,591 | 0 | 12.4220 | 1,904,516,556 | 2020-06-30 |
| 1351 | 2020-06-30 | 236,578,591 | 0 | 12.4220 | 1,904,516,556 | 2020-06-30 |
| 1352 | 2020-06-29 | 236,578,591 | 0 | 12.4096 | 1,906,416,556 | 2020-05-31 |
| 1353 | 2020-06-26 | 236,578,591 | -196,000 | 12.4096 | 1,906,416,556 | 2020-05-31 |
| 1354 | 2020-06-24 | 236,774,591 | 0 | 12.4199 | 1,906,416,556 | 2020-05-31 |
| 1355 | 2020-06-23 | 236,774,591 | 0 | 12.4199 | 1,906,416,556 | 2020-05-31 |
| 1356 | 2020-06-22 | 236,774,591 | -10,000 | 12.4199 | 1,906,416,556 | 2020-05-31 |
| 1357 | 2020-06-19 | 236,784,591 | -86,000 | 12.4204 | 1,906,416,556 | 2020-05-31 |
| 1358 | 2020-06-18 | 236,870,591 | 52,000 | 12.4249 | 1,906,416,556 | 2020-05-31 |
| 1359 | 2020-06-17 | 236,818,591 | 100,000 | 12.4222 | 1,906,416,556 | 2020-05-31 |
| 1360 | 2020-06-16 | 236,718,591 | -36,000 | 12.4169 | 1,906,416,556 | 2020-05-31 |
| 1361 | 2020-06-15 | 236,754,591 | -500,000 | 12.4188 | 1,906,416,556 | 2020-05-31 |
| 1362 | 2020-06-12 | 237,254,591 | 162,000 | 12.4451 | 1,906,416,556 | 2020-05-31 |
| 1363 | 2020-06-11 | 237,092,591 | -50,000 | 12.4366 | 1,906,416,556 | 2020-05-31 |
| 1364 | 2020-06-10 | 237,142,591 | -40,000 | 12.4392 | 1,906,416,556 | 2020-05-31 |
| 1365 | 2020-06-09 | 237,182,591 | 0 | 12.4413 | 1,906,416,556 | 2020-05-31 |
| 1366 | 2020-06-08 | 237,182,591 | -6,000 | 12.4413 | 1,906,416,556 | 2020-05-31 |
| 1367 | 2020-06-05 | 237,188,591 | 0 | 12.4416 | 1,906,416,556 | 2020-05-31 |
| 1368 | 2020-06-04 | 237,188,591 | 0 | 12.4416 | 1,906,416,556 | 2020-05-31 |
| 1369 | 2020-06-03 | 237,188,591 | 0 | 12.4416 | 1,906,416,556 | 2020-05-31 |
| 1370 | 2020-06-02 | 237,188,591 | 0 | 12.4416 | 1,906,416,556 | 2020-05-31 |
| 1371 | 2020-06-01 | 237,188,591 | 0 | 12.4416 | 1,906,416,556 | 2020-05-31 |
| 1372 | 2020-05-29 | 237,188,591 | 610,000 | 12.4416 | 1,906,416,556 | 2020-05-19 |
| 1373 | 2020-05-28 | 236,578,591 | 0 | 12.4096 | 1,906,416,556 | 2020-05-19 |
| 1374 | 2020-05-27 | 236,578,591 | 4,000 | 12.4096 | 1,906,416,556 | 2020-05-19 |
| 1375 | 2020-05-26 | 236,574,591 | 0 | 12.4094 | 1,906,416,556 | 2020-05-19 |
| 1376 | 2020-05-25 | 236,574,591 | 0 | 12.4094 | 1,906,416,556 | 2020-05-19 |
| 1377 | 2020-05-22 | 236,574,591 | -118,000 | 12.4094 | 1,906,416,556 | 2020-05-19 |
| 1378 | 2020-05-21 | 236,692,591 | 2,000 | 12.4156 | 1,906,416,556 | 2020-05-19 |
| 1379 | 2020-05-20 | 236,690,591 | 0 | 12.4155 | 1,906,416,556 | 2020-05-19 |
| 1380 | 2020-05-19 | 236,690,591 | 0 | 12.4155 | 1,906,416,556 | 2020-05-19 |
| 1381 | 2020-05-18 | 236,690,591 | -160,000 | 12.3690 | 1,913,580,556 | 2020-04-30 |
| 1382 | 2020-05-15 | 236,850,591 | 2,000 | 12.3774 | 1,913,580,556 | 2020-04-30 |
| 1383 | 2020-05-14 | 236,848,591 | 2,000 | 12.3772 | 1,913,580,556 | 2020-04-30 |
| 1384 | 2020-05-13 | 236,846,591 | 4,000 | 12.3771 | 1,913,580,556 | 2020-04-30 |
| 1385 | 2020-05-12 | 236,842,591 | 6,000 | 12.3769 | 1,913,580,556 | 2020-04-30 |
| 1386 | 2020-05-11 | 236,836,591 | 2,000 | 12.3766 | 1,913,580,556 | 2020-04-30 |
| 1387 | 2020-05-08 | 236,834,591 | 0 | 12.3765 | 1,913,580,556 | 2020-04-30 |
| 1388 | 2020-05-07 | 236,834,591 | 2,000 | 12.3765 | 1,913,580,556 | 2020-04-30 |
| 1389 | 2020-05-06 | 236,832,591 | 406,000 | 12.3764 | 1,913,580,556 | 2020-04-30 |
| 1390 | 2020-05-05 | 236,426,591 | 150,000 | 12.3552 | 1,913,580,556 | 2020-04-30 |
| 1391 | 2020-05-04 | 236,276,591 | 0 | 12.3474 | 1,913,580,556 | 2020-04-30 |
| 1392 | 2020-04-29 | 236,276,591 | -4,000 | 12.3474 | 1,913,580,556 | 2020-03-31 |
| 1393 | 2020-04-28 | 236,280,591 | -4,000 | 12.3476 | 1,913,580,556 | 2020-03-31 |
| 1394 | 2020-04-27 | 236,284,591 | 2,000 | 12.3478 | 1,913,580,556 | 2020-03-31 |
| 1395 | 2020-04-24 | 236,282,591 | 304,000 | 12.3477 | 1,913,580,556 | 2020-03-31 |
| 1396 | 2020-04-23 | 235,978,591 | 74,000 | 12.3318 | 1,913,580,556 | 2020-03-31 |
| 1397 | 2020-04-22 | 235,904,591 | 50,000 | 12.3279 | 1,913,580,556 | 2020-03-31 |
| 1398 | 2020-04-21 | 235,854,591 | 4,000 | 12.3253 | 1,913,580,556 | 2020-03-31 |
| 1399 | 2020-04-20 | 235,850,591 | -24,000 | 12.3251 | 1,913,580,556 | 2020-03-31 |
| 1400 | 2020-04-17 | 235,874,591 | 374,000 | 12.3263 | 1,913,580,556 | 2020-03-31 |
| 1401 | 2020-04-16 | 235,500,591 | 124,000 | 12.3068 | 1,913,580,556 | 2020-03-31 |
| 1402 | 2020-04-15 | 235,376,591 | 648,000 | 12.3003 | 1,913,580,556 | 2020-03-31 |
| 1403 | 2020-04-14 | 234,728,591 | 120,000 | 12.2665 | 1,913,580,556 | 2020-03-31 |
| 1404 | 2020-04-09 | 234,608,591 | -154,000 | 12.2602 | 1,913,580,556 | 2020-03-31 |
| 1405 | 2020-04-08 | 234,762,591 | 80,000 | 12.2682 | 1,913,580,556 | 2020-03-31 |
| 1406 | 2020-04-07 | 234,682,591 | 20,000 | 12.2641 | 1,913,580,556 | 2020-03-31 |
| 1407 | 2020-04-06 | 234,662,591 | 0 | 12.2630 | 1,913,580,556 | 2020-03-31 |
| 1408 | 2020-04-03 | 234,662,591 | -522,000 | 12.2630 | 1,913,580,556 | 2020-03-31 |
| 1409 | 2020-04-02 | 235,184,591 | 0 | 12.2903 | 1,913,580,556 | 2020-03-31 |
| 1410 | 2020-04-01 | 235,184,591 | -100,000 | 12.2903 | 1,913,580,556 | 2020-03-31 |
| 1411 | 2020-03-31 | 235,284,591 | -30,000 | 12.2955 | 1,913,580,556 | 2020-03-31 |
| 1412 | 2020-03-30 | 235,314,591 | -12,000 | 12.2971 | 1,913,580,556 | 2020-03-02 |
| 1413 | 2020-03-27 | 235,326,591 | -302,000 | 12.2977 | 1,913,580,556 | 2020-03-02 |
| 1414 | 2020-03-26 | 235,628,591 | 0 | 12.3135 | 1,913,580,556 | 2020-03-02 |
| 1415 | 2020-03-25 | 235,628,591 | -200,000 | 12.3135 | 1,913,580,556 | 2020-03-02 |
| 1416 | 2020-03-24 | 235,828,591 | -32,000 | 12.3239 | 1,913,580,556 | 2020-03-02 |
| 1417 | 2020-03-23 | 235,860,591 | 0 | 12.3256 | 1,913,580,556 | 2020-03-02 |
| 1418 | 2020-03-20 | 235,860,591 | 0 | 12.3256 | 1,913,580,556 | 2020-03-02 |
| 1419 | 2020-03-19 | 235,860,591 | 0 | 12.3256 | 1,913,580,556 | 2020-03-02 |
| 1420 | 2020-03-18 | 235,860,591 | -98,000 | 12.3256 | 1,913,580,556 | 2020-03-02 |
| 1421 | 2020-03-17 | 235,958,591 | 59,720 | 12.3307 | 1,913,580,556 | 2020-03-02 |
| 1422 | 2020-03-16 | 235,898,871 | 364,000 | 12.3276 | 1,913,580,556 | 2020-03-02 |
| 1423 | 2020-03-13 | 235,534,871 | 222,000 | 12.3086 | 1,913,580,556 | 2020-03-02 |
| 1424 | 2020-03-12 | 235,312,871 | 0 | 12.2970 | 1,913,580,556 | 2020-03-02 |
| 1425 | 2020-03-11 | 235,312,871 | -202,000 | 12.2970 | 1,913,580,556 | 2020-03-02 |
| 1426 | 2020-03-10 | 235,514,871 | 178,000 | 12.3075 | 1,913,580,556 | 2020-03-02 |
| 1427 | 2020-03-09 | 235,336,871 | 198,000 | 12.2982 | 1,913,580,556 | 2020-03-02 |
| 1428 | 2020-03-06 | 235,138,871 | -210,000 | 12.2879 | 1,913,580,556 | 2020-03-02 |
| 1429 | 2020-03-05 | 235,348,871 | -240,000 | 12.2989 | 1,913,580,556 | 2020-03-02 |
| 1430 | 2020-03-04 | 235,588,871 | -150,000 | 12.3114 | 1,913,580,556 | 2020-03-02 |
| 1431 | 2020-03-03 | 235,738,871 | -4,000 | 12.3193 | 1,913,580,556 | 2020-03-02 |
| 1432 | 2020-03-02 | 235,742,871 | -518,000 | 12.3195 | 1,913,580,556 | 2020-03-02 |
| 1433 | 2020-02-28 | 236,260,871 | -22,000 | 12.2867 | 1,922,900,556 | 2020-01-31 |
| 1434 | 2020-02-27 | 236,282,871 | -320,000 | 12.2878 | 1,922,900,556 | 2020-01-31 |
| 1435 | 2020-02-26 | 236,602,871 | 388,000 | 12.3045 | 1,922,900,556 | 2020-01-31 |
| 1436 | 2020-02-25 | 236,214,871 | -130,000 | 12.2843 | 1,922,900,556 | 2020-01-31 |
| 1437 | 2020-02-24 | 236,344,871 | -1,108,000 | 12.2911 | 1,922,900,556 | 2020-01-31 |
| 1438 | 2020-02-21 | 237,452,871 | -698,000 | 12.3487 | 1,922,900,556 | 2020-01-31 |
| 1439 | 2020-02-20 | 238,150,871 | 150,000 | 12.3850 | 1,922,900,556 | 2020-01-31 |
| 1440 | 2020-02-19 | 238,000,871 | 698,000 | 12.3772 | 1,922,900,556 | 2020-01-31 |
| 1441 | 2020-02-18 | 237,302,871 | 62,000 | 12.3409 | 1,922,900,556 | 2020-01-31 |
| 1442 | 2020-02-17 | 237,240,871 | 60,000 | 12.3377 | 1,922,900,556 | 2020-01-31 |
| 1443 | 2020-02-14 | 237,180,871 | -720,000 | 12.3345 | 1,922,900,556 | 2020-01-31 |
| 1444 | 2020-02-13 | 237,900,871 | 430,000 | 12.3720 | 1,922,900,556 | 2020-01-31 |
| 1445 | 2020-02-12 | 237,470,871 | -1,228,000 | 12.3496 | 1,922,900,556 | 2020-01-31 |
| 1446 | 2020-02-11 | 238,698,871 | -200,000 | 12.4135 | 1,922,900,556 | 2020-01-31 |
| 1447 | 2020-02-10 | 238,898,871 | 0 | 12.4239 | 1,922,900,556 | 2020-01-31 |
| 1448 | 2020-02-07 | 238,898,871 | -2,000 | 12.4239 | 1,922,900,556 | 2020-01-31 |
| 1449 | 2020-02-06 | 238,900,871 | -2,000 | 12.4240 | 1,922,900,556 | 2020-01-31 |
| 1450 | 2020-02-05 | 238,902,871 | -620,000 | 12.4241 | 1,922,900,556 | 2020-01-31 |
| 1451 | 2020-02-04 | 239,522,871 | 4,000 | 12.4563 | 1,922,900,556 | 2020-01-31 |
| 1452 | 2020-02-03 | 239,518,871 | -400,000 | 12.4561 | 1,922,900,556 | 2020-01-31 |
| 1453 | 2020-01-31 | 239,918,871 | -50,000 | 12.4769 | 1,922,900,556 | 2020-01-31 |
| 1454 | 2020-01-30 | 239,968,871 | 100,000 | 12.4795 | 1,922,900,556 | 2019-12-31 |
| 1455 | 2020-01-29 | 239,868,871 | -204,000 | 12.4743 | 1,922,900,556 | 2019-12-31 |
| 1456 | 2020-01-24 | 240,072,871 | 0 | 12.4849 | 1,922,900,556 | 2019-12-31 |
| 1457 | 2020-01-23 | 240,072,871 | 0 | 12.4849 | 1,922,900,556 | 2019-12-31 |
| 1458 | 2020-01-22 | 240,072,871 | 0 | 12.4849 | 1,922,900,556 | 2019-12-31 |
| 1459 | 2020-01-21 | 240,072,871 | 0 | 12.4849 | 1,922,900,556 | 2019-12-31 |
| 1460 | 2020-01-20 | 240,072,871 | 30,000 | 12.4849 | 1,922,900,556 | 2019-12-31 |
| 1461 | 2020-01-17 | 240,042,871 | -20,000 | 12.4834 | 1,922,900,556 | 2019-12-31 |
| 1462 | 2020-01-16 | 240,062,871 | 0 | 12.4844 | 1,922,900,556 | 2019-12-31 |
| 1463 | 2020-01-15 | 240,062,871 | 0 | 12.4844 | 1,922,900,556 | 2019-12-31 |
| 1464 | 2020-01-14 | 240,062,871 | -100,000 | 12.4844 | 1,922,900,556 | 2019-12-31 |
| 1465 | 2020-01-13 | 240,162,871 | 0 | 12.4896 | 1,922,900,556 | 2019-12-31 |
| 1466 | 2020-01-10 | 240,162,871 | 0 | 12.4896 | 1,922,900,556 | 2019-12-31 |
| 1467 | 2020-01-09 | 240,162,871 | -70,000 | 12.4896 | 1,922,900,556 | 2019-12-31 |
| 1468 | 2020-01-08 | 240,232,871 | 20,000 | 12.4933 | 1,922,900,556 | 2019-12-31 |
| 1469 | 2020-01-07 | 240,212,871 | -10,000 | 12.4922 | 1,922,900,556 | 2019-12-31 |
| 1470 | 2020-01-06 | 240,222,871 | 4,000 | 12.4927 | 1,922,900,556 | 2019-12-31 |
| 1471 | 2020-01-03 | 240,218,871 | 0 | 12.4925 | 1,922,900,556 | 2019-12-31 |
| 1472 | 2020-01-02 | 240,218,871 | 0 | 12.4925 | 1,922,900,556 | 2019-12-31 |
| 1473 | 2019-12-31 | 240,218,871 | 0 | 12.4925 | 1,922,900,556 | 2019-12-31 |
| 1474 | 2019-12-30 | 240,218,871 | -10,000 | 12.4925 | 1,922,900,556 | 2019-11-30 |
| 1475 | 2019-12-27 | 240,228,871 | 342,000 | 12.4930 | 1,922,900,556 | 2019-11-30 |
| 1476 | 2019-12-24 | 239,886,871 | 0 | 12.4753 | 1,922,900,556 | 2019-11-30 |
| 1477 | 2019-12-23 | 239,886,871 | 0 | 12.4753 | 1,922,900,556 | 2019-11-30 |
| 1478 | 2019-12-20 | 239,886,871 | 0 | 12.4753 | 1,922,900,556 | 2019-11-30 |
| 1479 | 2019-12-19 | 239,886,871 | -50,000 | 12.4753 | 1,922,900,556 | 2019-11-30 |
| 1480 | 2019-12-18 | 239,936,871 | 0 | 12.4779 | 1,922,900,556 | 2019-11-30 |
| 1481 | 2019-12-17 | 239,936,871 | -490,000 | 12.4779 | 1,922,900,556 | 2019-11-30 |
| 1482 | 2019-12-16 | 240,426,871 | -124,000 | 12.5033 | 1,922,900,556 | 2019-11-30 |
| 1483 | 2019-12-13 | 240,550,871 | 0 | 12.5098 | 1,922,900,556 | 2019-11-30 |
| 1484 | 2019-12-12 | 240,550,871 | -102,000 | 12.5098 | 1,922,900,556 | 2019-11-30 |
| 1485 | 2019-12-11 | 240,652,871 | 22,000 | 12.5151 | 1,922,900,556 | 2019-11-30 |
| 1486 | 2019-12-10 | 240,630,871 | 382,000 | 12.5140 | 1,922,900,556 | 2019-11-30 |
| 1487 | 2019-12-09 | 240,248,871 | -70,000 | 12.4941 | 1,922,900,556 | 2019-11-30 |
| 1488 | 2019-12-06 | 240,318,871 | 520,000 | 12.4977 | 1,922,900,556 | 2019-11-30 |
| 1489 | 2019-12-05 | 239,798,871 | 0 | 12.4707 | 1,922,900,556 | 2019-11-30 |
| 1490 | 2019-12-04 | 239,798,871 | -100,000 | 12.4707 | 1,922,900,556 | 2019-11-30 |
| 1491 | 2019-12-03 | 239,898,871 | 0 | 12.4759 | 1,922,900,556 | 2019-11-30 |
| 1492 | 2019-12-02 | 239,898,871 | -4,000 | 12.4759 | 1,922,900,556 | 2019-11-30 |
| 1493 | 2019-11-29 | 239,902,871 | 0 | 12.4761 | 1,922,900,556 | 2019-10-31 |
| 1494 | 2019-11-28 | 239,902,871 | -8,000 | 12.4761 | 1,922,900,556 | 2019-10-31 |
| 1495 | 2019-11-27 | 239,910,871 | 0 | 12.4765 | 1,922,900,556 | 2019-10-31 |
| 1496 | 2019-11-26 | 239,910,871 | 0 | 12.4765 | 1,922,900,556 | 2019-10-31 |
| 1497 | 2019-11-25 | 239,910,871 | -20,000 | 12.4765 | 1,922,900,556 | 2019-10-31 |
| 1498 | 2019-11-22 | 239,930,871 | 20,000 | 12.4775 | 1,922,900,556 | 2019-10-31 |
| 1499 | 2019-11-21 | 239,910,871 | -20,000 | 12.4765 | 1,922,900,556 | 2019-10-31 |
| 1500 | 2019-11-20 | 239,930,871 | 0 | 12.4775 | 1,922,900,556 | 2019-10-31 |
| 1501 | 2019-11-19 | 239,930,871 | 0 | 12.4775 | 1,922,900,556 | 2019-10-31 |
| 1502 | 2019-11-18 | 239,930,871 | 0 | 12.4775 | 1,922,900,556 | 2019-10-31 |
| 1503 | 2019-11-15 | 239,930,871 | 0 | 12.4775 | 1,922,900,556 | 2019-10-31 |
| 1504 | 2019-11-14 | 239,930,871 | 0 | 12.4775 | 1,922,900,556 | 2019-10-31 |
| 1505 | 2019-11-13 | 239,930,871 | 0 | 12.4775 | 1,922,900,556 | 2019-10-31 |
| 1506 | 2019-11-12 | 239,930,871 | -30,000 | 12.4775 | 1,922,900,556 | 2019-10-31 |
| 1507 | 2019-11-11 | 239,960,871 | 0 | 12.4791 | 1,922,900,556 | 2019-10-31 |
| 1508 | 2019-11-08 | 239,960,871 | 0 | 12.4791 | 1,922,900,556 | 2019-10-31 |
| 1509 | 2019-11-07 | 239,960,871 | -20,000 | 12.4791 | 1,922,900,556 | 2019-10-31 |
| 1510 | 2019-11-06 | 239,980,871 | 0 | 12.4801 | 1,922,900,556 | 2019-10-31 |
| 1511 | 2019-11-05 | 239,980,871 | -44,000 | 12.4801 | 1,922,900,556 | 2019-10-31 |
| 1512 | 2019-11-04 | 240,024,871 | -26,000 | 12.4824 | 1,922,900,556 | 2019-10-31 |
| 1513 | 2019-11-01 | 240,050,871 | 0 | 12.4838 | 1,922,900,556 | 2019-10-31 |
| 1514 | 2019-10-31 | 240,050,871 | -958,000 | 12.4838 | 1,922,900,556 | 2019-10-31 |
| 1515 | 2019-10-30 | 241,008,871 | 442,000 | 12.5336 | 1,922,900,556 | 2019-09-30 |
| 1516 | 2019-10-29 | 240,566,871 | 0 | 12.5106 | 1,922,900,556 | 2019-09-30 |
| 1517 | 2019-10-28 | 240,566,871 | -2,000 | 12.5106 | 1,922,900,556 | 2019-09-30 |
| 1518 | 2019-10-25 | 240,568,871 | 0 | 12.5107 | 1,922,900,556 | 2019-09-30 |
| 1519 | 2019-10-24 | 240,568,871 | 0 | 12.5107 | 1,922,900,556 | 2019-09-30 |
| 1520 | 2019-10-23 | 240,568,871 | 0 | 12.5107 | 1,922,900,556 | 2019-09-30 |
| 1521 | 2019-10-22 | 240,568,871 | 0 | 12.5107 | 1,922,900,556 | 2019-09-30 |
| 1522 | 2019-10-21 | 240,568,871 | -10,000 | 12.5107 | 1,922,900,556 | 2019-09-30 |
| 1523 | 2019-10-18 | 240,578,871 | 0 | 12.5112 | 1,922,900,556 | 2019-09-30 |
| 1524 | 2019-10-17 | 240,578,871 | -120,000 | 12.5112 | 1,922,900,556 | 2019-09-30 |
| 1525 | 2019-10-16 | 240,698,871 | 0 | 12.5175 | 1,922,900,556 | 2019-09-30 |
| 1526 | 2019-10-15 | 240,698,871 | -12,000 | 12.5175 | 1,922,900,556 | 2019-09-30 |
| 1527 | 2019-10-14 | 240,710,871 | 0 | 12.5181 | 1,922,900,556 | 2019-09-30 |
| 1528 | 2019-10-11 | 240,710,871 | -6,000 | 12.5181 | 1,922,900,556 | 2019-09-30 |
| 1529 | 2019-10-10 | 240,716,871 | 0 | 12.5184 | 1,922,900,556 | 2019-09-30 |
| 1530 | 2019-10-09 | 240,716,871 | 0 | 12.5184 | 1,922,900,556 | 2019-09-30 |
| 1531 | 2019-10-08 | 240,716,871 | -300,000 | 12.5184 | 1,922,900,556 | 2019-09-30 |
| 1532 | 2019-10-04 | 241,016,871 | 0 | 12.5340 | 1,922,900,556 | 2019-09-30 |
| 1533 | 2019-10-03 | 241,016,871 | 426,000 | 12.5340 | 1,922,900,556 | 2019-09-30 |
| 1534 | 2019-10-02 | 240,590,871 | -270,000 | 12.5119 | 1,922,900,556 | 2019-09-30 |
| 1535 | 2019-09-30 | 240,860,871 | 0 | 12.5259 | 1,922,900,556 | 2019-09-30 |
| 1536 | 2019-09-27 | 240,860,871 | 0 | 12.5259 | 1,922,900,556 | 2019-08-31 |
| 1537 | 2019-09-26 | 240,860,871 | 0 | 12.5259 | 1,922,900,556 | 2019-08-31 |
| 1538 | 2019-09-25 | 240,860,871 | 0 | 12.5259 | 1,922,900,556 | 2019-08-31 |
| 1539 | 2019-09-24 | 240,860,871 | 0 | 12.5259 | 1,922,900,556 | 2019-08-31 |
| 1540 | 2019-09-23 | 240,860,871 | -30,000 | 12.5259 | 1,922,900,556 | 2019-08-31 |
| 1541 | 2019-09-20 | 240,890,871 | 0 | 12.5275 | 1,922,900,556 | 2019-08-31 |
| 1542 | 2019-09-19 | 240,890,871 | -2,000 | 12.5275 | 1,922,900,556 | 2019-08-31 |
| 1543 | 2019-09-18 | 240,892,871 | 0 | 12.5276 | 1,922,900,556 | 2019-08-31 |
| 1544 | 2019-09-17 | 240,892,871 | 0 | 12.5276 | 1,922,900,556 | 2019-08-31 |
| 1545 | 2019-09-16 | 240,892,871 | 0 | 12.5276 | 1,922,900,556 | 2019-08-31 |
| 1546 | 2019-09-13 | 240,892,871 | 0 | 12.5276 | 1,922,900,556 | 2019-08-31 |
| 1547 | 2019-09-12 | 240,892,871 | 0 | 12.5276 | 1,922,900,556 | 2019-08-31 |
| 1548 | 2019-09-11 | 240,892,871 | 0 | 12.5276 | 1,922,900,556 | 2019-08-31 |
| 1549 | 2019-09-10 | 240,892,871 | 0 | 12.5276 | 1,922,900,556 | 2019-08-31 |
| 1550 | 2019-09-09 | 240,892,871 | -30,000 | 12.5276 | 1,922,900,556 | 2019-08-31 |
| 1551 | 2019-09-06 | 240,922,871 | 0 | 12.5291 | 1,922,900,556 | 2019-08-31 |
| 1552 | 2019-09-05 | 240,922,871 | 0 | 12.5291 | 1,922,900,556 | 2019-08-31 |
| 1553 | 2019-09-04 | 240,922,871 | 0 | 12.5291 | 1,922,900,556 | 2019-08-31 |
| 1554 | 2019-09-03 | 240,922,871 | 0 | 12.5291 | 1,922,900,556 | 2019-08-31 |
| 1555 | 2019-09-02 | 240,922,871 | -8,000 | 12.5291 | 1,922,900,556 | 2019-08-31 |
| 1556 | 2019-08-30 | 240,930,871 | 0 | 12.5296 | 1,922,900,556 | 2019-07-31 |
| 1557 | 2019-08-29 | 240,930,871 | 0 | 12.5296 | 1,922,900,556 | 2019-07-31 |
| 1558 | 2019-08-28 | 240,930,871 | -10,000 | 12.5296 | 1,922,900,556 | 2019-07-31 |
| 1559 | 2019-08-27 | 240,940,871 | 0 | 12.5301 | 1,922,900,556 | 2019-07-31 |
| 1560 | 2019-08-26 | 240,940,871 | 192,000 | 12.5301 | 1,922,900,556 | 2019-07-31 |
| 1561 | 2019-08-23 | 240,748,871 | -100,000 | 12.5201 | 1,922,900,556 | 2019-07-31 |
| 1562 | 2019-08-22 | 240,848,871 | 0 | 12.5253 | 1,922,900,556 | 2019-07-31 |
| 1563 | 2019-08-21 | 240,848,871 | 0 | 12.5253 | 1,922,900,556 | 2019-07-31 |
| 1564 | 2019-08-20 | 240,848,871 | 0 | 12.5253 | 1,922,900,556 | 2019-07-31 |
| 1565 | 2019-08-19 | 240,848,871 | 0 | 12.5253 | 1,922,900,556 | 2019-07-31 |
| 1566 | 2019-08-16 | 240,848,871 | 150,000 | 12.5253 | 1,922,900,556 | 2019-07-31 |
| 1567 | 2019-08-15 | 240,698,871 | 0 | 12.5175 | 1,922,900,556 | 2019-07-31 |
| 1568 | 2019-08-14 | 240,698,871 | -2,000 | 12.5175 | 1,922,900,556 | 2019-07-31 |
| 1569 | 2019-08-13 | 240,700,871 | 0 | 12.5176 | 1,922,900,556 | 2019-07-31 |
| 1570 | 2019-08-12 | 240,700,871 | 0 | 12.5176 | 1,922,900,556 | 2019-07-31 |
| 1571 | 2019-08-09 | 240,700,871 | 0 | 12.5176 | 1,922,900,556 | 2019-07-31 |
| 1572 | 2019-08-08 | 240,700,871 | -100,000 | 12.5176 | 1,922,900,556 | 2019-07-31 |
| 1573 | 2019-08-07 | 240,800,871 | 0 | 12.5228 | 1,922,900,556 | 2019-07-31 |
| 1574 | 2019-08-06 | 240,800,871 | 600,000 | 12.5228 | 1,922,900,556 | 2019-07-31 |
| 1575 | 2019-08-05 | 240,200,871 | 0 | 12.4916 | 1,922,900,556 | 2019-07-31 |
| 1576 | 2019-08-02 | 240,200,871 | 0 | 12.4916 | 1,922,900,556 | 2019-07-31 |
| 1577 | 2019-08-01 | 240,200,871 | -200,000 | 12.4916 | 1,922,900,556 | 2019-07-31 |
| 1578 | 2019-07-31 | 240,400,871 | 374,000 | 12.5020 | 1,922,900,556 | 2019-07-31 |
| 1579 | 2019-07-30 | 240,026,871 | 0 | 12.4825 | 1,922,900,556 | 2019-06-30 |
| 1580 | 2019-07-29 | 240,026,871 | 0 | 12.4825 | 1,922,900,556 | 2019-06-30 |
| 1581 | 2019-07-26 | 240,026,871 | 54,000 | 12.4825 | 1,922,900,556 | 2019-06-30 |
| 1582 | 2019-07-25 | 239,972,871 | 0 | 12.4797 | 1,922,900,556 | 2019-06-30 |
| 1583 | 2019-07-24 | 239,972,871 | -30,000 | 12.4797 | 1,922,900,556 | 2019-06-30 |
| 1584 | 2019-07-23 | 240,002,871 | 0 | 12.4813 | 1,922,900,556 | 2019-06-30 |
| 1585 | 2019-07-22 | 240,002,871 | -4,000 | 12.4813 | 1,922,900,556 | 2019-06-30 |
| 1586 | 2019-07-19 | 240,006,871 | 0 | 12.4815 | 1,922,900,556 | 2019-06-30 |
| 1587 | 2019-07-18 | 240,006,871 | 0 | 12.4815 | 1,922,900,556 | 2019-06-30 |
| 1588 | 2019-07-17 | 240,006,871 | 0 | 12.4815 | 1,922,900,556 | 2019-06-30 |
| 1589 | 2019-07-16 | 240,006,871 | 0 | 12.4815 | 1,922,900,556 | 2019-06-30 |
| 1590 | 2019-07-15 | 240,006,871 | 2,000 | 12.4815 | 1,922,900,556 | 2019-06-30 |
| 1591 | 2019-07-12 | 240,004,871 | 0 | 12.4814 | 1,922,900,556 | 2019-06-30 |
| 1592 | 2019-07-11 | 240,004,871 | -2,000 | 12.4814 | 1,922,900,556 | 2019-06-30 |
| 1593 | 2019-07-10 | 240,006,871 | -4,000 | 12.4815 | 1,922,900,556 | 2019-06-30 |
| 1594 | 2019-07-09 | 240,010,871 | 0 | 12.4817 | 1,922,900,556 | 2019-06-30 |
| 1595 | 2019-07-08 | 240,010,871 | 0 | 12.4817 | 1,922,900,556 | 2019-06-30 |
| 1596 | 2019-07-05 | 240,010,871 | -4,000 | 12.4817 | 1,922,900,556 | 2019-06-30 |
| 1597 | 2019-07-04 | 240,014,871 | 0 | 12.4819 | 1,922,900,556 | 2019-06-30 |
| 1598 | 2019-07-03 | 240,014,871 | 0 | 12.4819 | 1,922,900,556 | 2019-06-30 |
| 1599 | 2019-07-02 | 240,014,871 | 0 | 12.4819 | 1,922,900,556 | 2019-06-30 |
| 1600 | 2019-06-28 | 240,014,871 | 0 | 12.4819 | 1,922,900,556 | 2019-05-31 |
| 1601 | 2019-06-27 | 240,014,871 | -108,000 | 12.4819 | 1,922,900,556 | 2019-05-31 |
| 1602 | 2019-06-26 | 240,122,871 | -62,000 | 12.4875 | 1,922,900,556 | 2019-05-31 |
| 1603 | 2019-06-25 | 240,184,871 | 0 | 12.4908 | 1,922,900,556 | 2019-05-31 |
| 1604 | 2019-06-24 | 240,184,871 | 0 | 12.4908 | 1,922,900,556 | 2019-05-31 |
| 1605 | 2019-06-21 | 240,184,871 | 0 | 12.4908 | 1,922,900,556 | 2019-05-31 |
| 1606 | 2019-06-20 | 240,184,871 | 0 | 12.4908 | 1,922,900,556 | 2019-05-31 |
| 1607 | 2019-06-19 | 240,184,871 | 0 | 12.4908 | 1,922,900,556 | 2019-05-31 |
| 1608 | 2019-06-18 | 240,184,871 | 0 | 12.4908 | 1,922,900,556 | 2019-05-31 |
| 1609 | 2019-06-17 | 240,184,871 | 0 | 12.4908 | 1,922,900,556 | 2019-05-31 |
| 1610 | 2019-06-14 | 240,184,871 | 0 | 12.4908 | 1,922,900,556 | 2019-05-31 |
| 1611 | 2019-06-13 | 240,184,871 | -150,000 | 12.4908 | 1,922,900,556 | 2019-05-31 |
| 1612 | 2019-06-12 | 240,334,871 | -20,000 | 12.4986 | 1,922,900,556 | 2019-05-31 |
| 1613 | 2019-06-11 | 240,354,871 | 0 | 12.4996 | 1,922,900,556 | 2019-05-31 |
| 1614 | 2019-06-10 | 240,354,871 | 0 | 12.4996 | 1,922,900,556 | 2019-05-31 |
| 1615 | 2019-06-06 | 240,354,871 | 0 | 12.4996 | 1,922,900,556 | 2019-05-31 |
| 1616 | 2019-06-05 | 240,354,871 | 0 | 12.4996 | 1,922,900,556 | 2019-05-31 |
| 1617 | 2019-06-04 | 240,354,871 | 0 | 12.4996 | 1,922,900,556 | 2019-05-31 |
| 1618 | 2019-06-03 | 240,354,871 | 0 | 12.4996 | 1,922,900,556 | 2019-05-31 |
| 1619 | 2019-05-31 | 240,354,871 | 2,000 | 12.4996 | 1,922,900,556 | 2019-05-31 |
| 1620 | 2019-05-30 | 240,352,871 | -320,000 | 12.4995 | 1,922,900,556 | 2019-04-30 |
| 1621 | 2019-05-29 | 240,672,871 | 6,000 | 12.5161 | 1,922,900,556 | 2019-04-30 |
| 1622 | 2019-05-28 | 240,666,871 | 0 | 12.5158 | 1,922,900,556 | 2019-04-30 |
| 1623 | 2019-05-27 | 240,666,871 | 0 | 12.5158 | 1,922,900,556 | 2019-04-30 |
| 1624 | 2019-05-24 | 240,666,871 | 0 | 12.5158 | 1,922,900,556 | 2019-04-30 |
| 1625 | 2019-05-23 | 240,666,871 | 0 | 12.5158 | 1,922,900,556 | 2019-04-30 |
| 1626 | 2019-05-22 | 240,666,871 | 0 | 12.5158 | 1,922,900,556 | 2019-04-30 |
| 1627 | 2019-05-21 | 240,666,871 | 200,000 | 12.5158 | 1,922,900,556 | 2019-04-30 |
| 1628 | 2019-05-20 | 240,466,871 | -90,000 | 12.5054 | 1,922,900,556 | 2019-04-30 |
| 1629 | 2019-05-17 | 240,556,871 | 0 | 12.5101 | 1,922,900,556 | 2019-04-30 |
| 1630 | 2019-05-16 | 240,556,871 | 0 | 12.5101 | 1,922,900,556 | 2019-04-30 |
| 1631 | 2019-05-15 | 240,556,871 | -60,000 | 12.5101 | 1,922,900,556 | 2019-04-30 |
| 1632 | 2019-05-14 | 240,616,871 | 182,000 | 12.5132 | 1,922,900,556 | 2019-04-30 |
| 1633 | 2019-05-10 | 240,434,871 | -202,000 | 12.5038 | 1,922,900,556 | 2019-04-30 |
| 1634 | 2019-05-09 | 240,636,871 | 0 | 12.5143 | 1,922,900,556 | 2019-04-30 |
| 1635 | 2019-05-08 | 240,636,871 | 0 | 12.5143 | 1,922,900,556 | 2019-04-30 |
| 1636 | 2019-05-07 | 240,636,871 | -2,000 | 12.5143 | 1,922,900,556 | 2019-04-30 |
| 1637 | 2019-05-06 | 240,638,871 | 0 | 12.5144 | 1,922,900,556 | 2019-04-30 |
| 1638 | 2019-05-03 | 240,638,871 | 0 | 12.5144 | 1,922,900,556 | 2019-04-30 |
| 1639 | 2019-05-02 | 240,638,871 | 0 | 12.5144 | 1,922,900,556 | 2019-04-30 |
| 1640 | 2019-04-30 | 240,638,871 | -100,000 | 12.5144 | 1,922,900,556 | 2019-04-30 |
| 1641 | 2019-04-29 | 240,738,871 | 0 | 12.5196 | 1,922,900,556 | 2019-03-31 |
| 1642 | 2019-04-26 | 240,738,871 | -70,000 | 12.5196 | 1,922,900,556 | 2019-03-31 |
| 1643 | 2019-04-25 | 240,808,871 | -100,000 | 12.5232 | 1,922,900,556 | 2019-03-31 |
| 1644 | 2019-04-24 | 240,908,871 | 2,000 | 12.5284 | 1,922,900,556 | 2019-03-31 |
| 1645 | 2019-04-23 | 240,906,871 | -730,000 | 12.5283 | 1,922,900,556 | 2019-03-31 |
| 1646 | 2019-04-18 | 241,636,871 | 0 | 12.5663 | 1,922,900,556 | 2019-03-31 |
| 1647 | 2019-04-17 | 241,636,871 | 0 | 12.5663 | 1,922,900,556 | 2019-03-31 |
| 1648 | 2019-04-16 | 241,636,871 | -4,000 | 12.5663 | 1,922,900,556 | 2019-03-31 |
| 1649 | 2019-04-15 | 241,640,871 | 0 | 12.5665 | 1,922,900,556 | 2019-03-31 |
| 1650 | 2019-04-12 | 241,640,871 | 0 | 12.5665 | 1,922,900,556 | 2019-03-31 |
| 1651 | 2019-04-11 | 241,640,871 | 0 | 12.5665 | 1,922,900,556 | 2019-03-31 |
| 1652 | 2019-04-10 | 241,640,871 | 202,000 | 12.5665 | 1,922,900,556 | 2019-03-31 |
| 1653 | 2019-04-09 | 241,438,871 | 62,000 | 12.5560 | 1,922,900,556 | 2019-03-31 |
| 1654 | 2019-04-08 | 241,376,871 | -106,000 | 12.5527 | 1,922,900,556 | 2019-03-31 |
| 1655 | 2019-04-04 | 241,482,871 | 0 | 12.5583 | 1,922,900,556 | 2019-03-31 |
| 1656 | 2019-04-03 | 241,482,871 | -98,000 | 12.5583 | 1,922,900,556 | 2019-03-31 |
| 1657 | 2019-04-02 | 241,580,871 | -94,000 | 12.5634 | 1,922,900,556 | 2019-03-31 |
| 1658 | 2019-04-01 | 241,674,871 | 248,000 | 12.5682 | 1,922,900,556 | 2019-03-31 |
| 1659 | 2019-03-29 | 241,426,871 | -316,000 | 12.5553 | 1,922,900,556 | 2019-02-28 |
| 1660 | 2019-03-28 | 241,742,871 | -2,000 | 12.5718 | 1,922,900,556 | 2019-02-28 |
| 1661 | 2019-03-27 | 241,744,871 | 2,000 | 12.5719 | 1,922,900,556 | 2019-02-28 |
| 1662 | 2019-03-26 | 241,742,871 | 0 | 12.5718 | 1,922,900,556 | 2019-02-28 |
| 1663 | 2019-03-25 | 241,742,871 | 160,000 | 12.5718 | 1,922,900,556 | 2019-02-28 |
| 1664 | 2019-03-22 | 241,582,871 | -24,000 | 12.5635 | 1,922,900,556 | 2019-02-28 |
| 1665 | 2019-03-21 | 241,606,871 | -266,000 | 12.5647 | 1,922,900,556 | 2019-02-28 |
| 1666 | 2019-03-20 | 241,872,871 | 92,000 | 12.5785 | 1,922,900,556 | 2019-02-28 |
| 1667 | 2019-03-19 | 241,780,871 | -30,000 | 12.5738 | 1,922,900,556 | 2019-02-28 |
| 1668 | 2019-03-18 | 241,810,871 | -166,000 | 12.5753 | 1,922,900,556 | 2019-02-28 |
| 1669 | 2019-03-15 | 241,976,871 | 200,000 | 12.5840 | 1,922,900,556 | 2019-02-28 |
| 1670 | 2019-03-14 | 241,776,871 | -372,000 | 12.5736 | 1,922,900,556 | 2019-02-28 |
| 1671 | 2019-03-13 | 242,148,871 | -2,000 | 12.5929 | 1,922,900,556 | 2019-02-28 |
| 1672 | 2019-03-12 | 242,150,871 | 0 | 12.5930 | 1,922,900,556 | 2019-02-28 |
| 1673 | 2019-03-11 | 242,150,871 | -56,000 | 12.5930 | 1,922,900,556 | 2019-02-28 |
| 1674 | 2019-03-08 | 242,206,871 | 0 | 12.5959 | 1,922,900,556 | 2019-02-28 |
| 1675 | 2019-03-07 | 242,206,871 | -196,000 | 12.5959 | 1,922,900,556 | 2019-02-28 |
| 1676 | 2019-03-06 | 242,402,871 | -194,000 | 12.6061 | 1,922,900,556 | 2019-02-28 |
| 1677 | 2019-03-05 | 242,596,871 | 2,000 | 12.6162 | 1,922,900,556 | 2019-02-28 |
| 1678 | 2019-03-04 | 242,594,871 | 18,000 | 12.6161 | 1,922,900,556 | 2019-02-28 |
| 1679 | 2019-03-01 | 242,576,871 | -182,000 | 12.6152 | 1,922,900,556 | 2019-02-28 |
| 1680 | 2019-02-28 | 242,758,871 | -4,000 | 12.6246 | 1,922,900,556 | 2019-02-28 |
| 1681 | 2019-02-27 | 242,762,871 | -20,000 | 12.6248 | 1,922,900,556 | 2019-01-31 |
| 1682 | 2019-02-26 | 242,782,871 | 40,000 | 12.6259 | 1,922,900,556 | 2019-01-31 |
| 1683 | 2019-02-25 | 242,742,871 | -212,000 | 12.6238 | 1,922,900,556 | 2019-01-31 |
| 1684 | 2019-02-22 | 242,954,871 | 0 | 12.6348 | 1,922,900,556 | 2019-01-31 |
| 1685 | 2019-02-21 | 242,954,871 | -22,000 | 12.6348 | 1,922,900,556 | 2019-01-31 |
| 1686 | 2019-02-20 | 242,976,871 | -196,000 | 12.6360 | 1,922,900,556 | 2019-01-31 |
| 1687 | 2019-02-19 | 243,172,871 | 0 | 12.6461 | 1,922,900,556 | 2019-01-31 |
| 1688 | 2019-02-18 | 243,172,871 | 30,000 | 12.6461 | 1,922,900,556 | 2019-01-31 |
| 1689 | 2019-02-15 | 243,142,871 | -182,000 | 12.6446 | 1,922,900,556 | 2019-01-31 |
| 1690 | 2019-02-14 | 243,324,871 | 0 | 12.6541 | 1,922,900,556 | 2019-01-31 |
| 1691 | 2019-02-13 | 243,324,871 | -2,000 | 12.6541 | 1,922,900,556 | 2019-01-31 |
| 1692 | 2019-02-12 | 243,326,871 | -10,000 | 12.6542 | 1,922,900,556 | 2019-01-31 |
| 1693 | 2019-02-11 | 243,336,871 | -2,000 | 12.6547 | 1,922,900,556 | 2019-01-31 |
| 1694 | 2019-02-08 | 243,338,871 | 0 | 12.6548 | 1,922,900,556 | 2019-01-31 |
| 1695 | 2019-02-04 | 243,338,871 | 0 | 12.6548 | 1,922,900,556 | 2019-01-31 |
| 1696 | 2019-02-01 | 243,338,871 | -2,000 | 12.6548 | 1,922,900,556 | 2019-01-31 |
| 1697 | 2019-01-31 | 243,340,871 | 4,000 | 12.6549 | 1,922,900,556 | 2019-01-31 |
| 1698 | 2019-01-30 | 243,336,871 | -148,000 | 12.6547 | 1,922,900,556 | 2018-12-31 |
| 1699 | 2019-01-29 | 243,484,871 | 118,000 | 12.6624 | 1,922,900,556 | 2018-12-31 |
| 1700 | 2019-01-28 | 243,366,871 | -2,000 | 12.6562 | 1,922,900,556 | 2018-12-31 |
| 1701 | 2019-01-25 | 243,368,871 | -28,000 | 12.6563 | 1,922,900,556 | 2018-12-31 |
| 1702 | 2019-01-24 | 243,396,871 | 0 | 12.6578 | 1,922,900,556 | 2018-12-31 |
| 1703 | 2019-01-23 | 243,396,871 | -120,000 | 12.6578 | 1,922,900,556 | 2018-12-31 |
| 1704 | 2019-01-22 | 243,516,871 | -92,000 | 12.6640 | 1,922,900,556 | 2018-12-31 |
| 1705 | 2019-01-21 | 243,608,871 | 0 | 12.6688 | 1,922,900,556 | 2018-12-31 |
| 1706 | 2019-01-18 | 243,608,871 | 0 | 12.6688 | 1,922,900,556 | 2018-12-31 |
| 1707 | 2019-01-17 | 243,608,871 | 0 | 12.6688 | 1,922,900,556 | 2018-12-31 |
| 1708 | 2019-01-16 | 243,608,871 | 0 | 12.6688 | 1,922,900,556 | 2018-12-31 |
| 1709 | 2019-01-15 | 243,608,871 | -4,000 | 12.6688 | 1,922,900,556 | 2018-12-31 |
| 1710 | 2019-01-14 | 243,612,871 | -148,000 | 12.6690 | 1,922,900,556 | 2018-12-31 |
| 1711 | 2019-01-11 | 243,760,871 | -2,000 | 12.6767 | 1,922,900,556 | 2018-12-31 |
| 1712 | 2019-01-10 | 243,762,871 | -88,000 | 12.6768 | 1,922,900,556 | 2018-12-31 |
| 1713 | 2019-01-09 | 243,850,871 | -18,000 | 12.6814 | 1,922,900,556 | 2018-12-31 |
| 1714 | 2019-01-08 | 243,868,871 | 2,000 | 12.6823 | 1,922,900,556 | 2018-12-31 |
| 1715 | 2019-01-07 | 243,866,871 | -52,000 | 12.6822 | 1,922,900,556 | 2018-12-31 |
| 1716 | 2019-01-04 | 243,918,871 | 0 | 12.6849 | 1,922,900,556 | 2018-12-31 |
| 1717 | 2019-01-03 | 243,918,871 | 6,000 | 12.6849 | 1,922,900,556 | 2018-12-31 |
| 1718 | 2019-01-02 | 243,912,871 | -166,000 | 12.6846 | 1,922,900,556 | 2018-12-31 |
| 1719 | 2018-12-31 | 244,078,871 | 0 | 12.6933 | 1,922,900,556 | 2018-12-31 |
| 1720 | 2018-12-28 | 244,078,871 | -128,000 | 12.6933 | 1,922,900,556 | 2018-11-30 |
| 1721 | 2018-12-27 | 244,206,871 | 2,000 | 12.6999 | 1,922,900,556 | 2018-11-30 |
| 1722 | 2018-12-24 | 244,204,871 | 0 | 12.6998 | 1,922,900,556 | 2018-11-30 |
| 1723 | 2018-12-21 | 244,204,871 | 0 | 12.6998 | 1,922,900,556 | 2018-11-30 |
| 1724 | 2018-12-20 | 244,204,871 | -32,000 | 12.6998 | 1,922,900,556 | 2018-11-30 |
| 1725 | 2018-12-19 | 244,236,871 | -10,000 | 12.7015 | 1,922,900,556 | 2018-11-30 |
| 1726 | 2018-12-18 | 244,246,871 | -2,000 | 12.7020 | 1,922,900,556 | 2018-11-30 |
| 1727 | 2018-12-17 | 244,248,871 | 84,000 | 12.7021 | 1,922,900,556 | 2018-11-30 |
| 1728 | 2018-12-14 | 244,164,871 | -4,000 | 12.6977 | 1,922,900,556 | 2018-11-30 |
| 1729 | 2018-12-13 | 244,168,871 | -146,000 | 12.6979 | 1,922,900,556 | 2018-11-30 |
| 1730 | 2018-12-12 | 244,314,871 | -36,000 | 12.7055 | 1,922,900,556 | 2018-11-30 |
| 1731 | 2018-12-11 | 244,350,871 | 10,000 | 12.7074 | 1,922,900,556 | 2018-11-30 |
| 1732 | 2018-12-10 | 244,340,871 | -100,000 | 12.7069 | 1,922,900,556 | 2018-11-30 |
| 1733 | 2018-12-07 | 244,440,871 | 160,000 | 12.7121 | 1,922,900,556 | 2018-11-30 |
| 1734 | 2018-12-06 | 244,280,871 | -4,000 | 12.7038 | 1,922,900,556 | 2018-11-30 |
| 1735 | 2018-12-05 | 244,284,871 | 0 | 12.7040 | 1,922,900,556 | 2018-11-30 |
| 1736 | 2018-12-04 | 244,284,871 | 0 | 12.7040 | 1,922,900,556 | 2018-11-30 |
| 1737 | 2018-12-03 | 244,284,871 | -46,000 | 12.7040 | 1,922,900,556 | 2018-11-30 |
| 1738 | 2018-11-30 | 244,330,871 | 188,000 | 12.7064 | 1,922,900,556 | 2018-11-30 |
| 1739 | 2018-11-29 | 244,142,871 | 300,000 | 12.6966 | 1,922,900,556 | 2018-10-31 |
| 1740 | 2018-11-28 | 243,842,871 | 48,000 | 12.6810 | 1,922,900,556 | 2018-10-31 |
| 1741 | 2018-11-27 | 243,794,871 | -1,024,000 | 12.6785 | 1,922,900,556 | 2018-10-31 |
| 1742 | 2018-11-26 | 244,818,871 | 2,076,000 | 12.7317 | 1,922,900,556 | 2018-10-31 |
| 1743 | 2018-11-23 | 242,742,871 | 212,000 | 12.6238 | 1,922,900,556 | 2018-10-31 |
| 1744 | 2018-11-22 | 242,530,871 | -146,000 | 12.6128 | 1,922,900,556 | 2018-10-31 |
| 1745 | 2018-11-21 | 242,676,871 | 0 | 12.6204 | 1,922,900,556 | 2018-10-31 |
| 1746 | 2018-11-20 | 242,676,871 | 0 | 12.6204 | 1,922,900,556 | 2018-10-31 |
| 1747 | 2018-11-19 | 242,676,871 | -2,000 | 12.6204 | 1,922,900,556 | 2018-10-31 |
| 1748 | 2018-11-16 | 242,678,871 | -2,000 | 12.6205 | 1,922,900,556 | 2018-10-31 |
| 1749 | 2018-11-15 | 242,680,871 | 0 | 12.6206 | 1,922,900,556 | 2018-10-31 |
| 1750 | 2018-11-14 | 242,680,871 | 0 | 12.6206 | 1,922,900,556 | 2018-10-31 |
| 1751 | 2018-11-13 | 242,680,871 | 0 | 12.6206 | 1,922,900,556 | 2018-10-31 |
| 1752 | 2018-11-12 | 242,680,871 | 8,000 | 12.6206 | 1,922,900,556 | 2018-10-31 |
| 1753 | 2018-11-09 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-10-31 |
| 1754 | 2018-11-08 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-10-31 |
| 1755 | 2018-11-07 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-10-31 |
| 1756 | 2018-11-06 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-10-31 |
| 1757 | 2018-11-05 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-10-31 |
| 1758 | 2018-11-02 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-10-31 |
| 1759 | 2018-11-01 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-10-31 |
| 1760 | 2018-10-31 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-10-31 |
| 1761 | 2018-10-30 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-09-30 |
| 1762 | 2018-10-29 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-09-30 |
| 1763 | 2018-10-26 | 242,672,871 | 0 | 12.6201 | 1,922,900,556 | 2018-09-30 |
| 1764 | 2018-10-25 | 242,672,871 | -2,000 | 12.6201 | 1,922,900,556 | 2018-09-30 |
| 1765 | 2018-10-24 | 242,674,871 | 148,000 | 12.6203 | 1,922,900,556 | 2018-09-30 |
| 1766 | 2018-10-23 | 242,526,871 | -4,000 | 12.6126 | 1,922,900,556 | 2018-09-30 |
| 1767 | 2018-10-22 | 242,530,871 | 0 | 12.6128 | 1,922,900,556 | 2018-09-30 |
| 1768 | 2018-10-19 | 242,530,871 | 0 | 12.6128 | 1,922,900,556 | 2018-09-30 |
| 1769 | 2018-10-18 | 242,530,871 | -22,000 | 12.6128 | 1,922,900,556 | 2018-09-30 |
| 1770 | 2018-10-16 | 242,552,871 | 144,000 | 12.6139 | 1,922,900,556 | 2018-09-30 |
| 1771 | 2018-10-15 | 242,408,871 | 10,000 | 12.6064 | 1,922,900,556 | 2018-09-30 |
| 1772 | 2018-10-12 | 242,398,871 | -30,000 | 12.6059 | 1,922,900,556 | 2018-09-30 |
| 1773 | 2018-10-11 | 242,428,871 | -16,000 | 12.6075 | 1,922,900,556 | 2018-09-30 |
| 1774 | 2018-10-10 | 242,444,871 | 910,000 | 12.6083 | 1,922,900,556 | 2018-09-30 |
| 1775 | 2018-10-09 | 241,534,871 | 100,000 | 12.5610 | 1,922,900,556 | 2018-09-30 |
| 1776 | 2018-10-08 | 241,434,871 | 0 | 12.5558 | 1,922,900,556 | 2018-09-30 |
| 1777 | 2018-10-05 | 241,434,871 | -116,000 | 12.5558 | 1,922,900,556 | 2018-09-30 |
| 1778 | 2018-10-04 | 241,550,871 | 56,000 | 12.5618 | 1,922,900,556 | 2018-09-30 |
| 1779 | 2018-10-03 | 241,494,871 | -256,000 | 12.5589 | 1,922,900,556 | 2018-09-30 |
| 1780 | 2018-10-02 | 241,750,871 | 0 | 12.5722 | 1,922,900,556 | 2018-09-30 |
| 1781 | 2018-09-28 | 241,750,871 | -2,000 | 12.5722 | 1,922,900,556 | 2018-08-31 |
| 1782 | 2018-09-27 | 241,752,871 | -24,000 | 12.5723 | 1,922,900,556 | 2018-08-31 |
| 1783 | 2018-09-26 | 241,776,871 | 0 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1784 | 2018-09-24 | 241,776,871 | 0 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1785 | 2018-09-21 | 241,776,871 | 0 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1786 | 2018-09-20 | 241,776,871 | 0 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1787 | 2018-09-19 | 241,776,871 | 0 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1788 | 2018-09-18 | 241,776,871 | 0 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1789 | 2018-09-17 | 241,776,871 | 0 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1790 | 2018-09-14 | 241,776,871 | 0 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1791 | 2018-09-13 | 241,776,871 | 0 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1792 | 2018-09-12 | 241,776,871 | 0 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1793 | 2018-09-11 | 241,776,871 | 2,000 | 12.5736 | 1,922,900,556 | 2018-08-31 |
| 1794 | 2018-09-10 | 241,774,871 | 0 | 12.5734 | 1,922,900,556 | 2018-08-31 |
| 1795 | 2018-09-07 | 241,774,871 | 0 | 12.5734 | 1,922,900,556 | 2018-08-31 |
| 1796 | 2018-09-06 | 241,774,871 | 14,000 | 12.5734 | 1,922,900,556 | 2018-08-31 |
| 1797 | 2018-09-05 | 241,760,871 | 0 | 12.5727 | 1,922,900,556 | 2018-08-31 |
| 1798 | 2018-09-04 | 241,760,871 | 0 | 12.5727 | 1,922,900,556 | 2018-08-31 |
| 1799 | 2018-09-03 | 241,760,871 | 384,000 | 12.5727 | 1,922,900,556 | 2018-08-31 |
| 1800 | 2018-08-31 | 241,376,871 | -100,000 | 12.5527 | 1,922,900,556 | 2018-08-31 |
| 1801 | 2018-08-30 | 241,476,871 | -220,000 | 12.5579 | 1,922,900,556 | 2018-07-31 |
| 1802 | 2018-08-29 | 241,696,871 | -380,000 | 12.5694 | 1,922,900,556 | 2018-07-31 |
| 1803 | 2018-08-28 | 242,076,871 | 110,000 | 12.5892 | 1,922,900,556 | 2018-07-31 |
| 1804 | 2018-08-27 | 241,966,871 | 100,000 | 12.5834 | 1,922,900,556 | 2018-07-31 |
| 1805 | 2018-08-24 | 241,866,871 | 0 | 12.5782 | 1,922,900,556 | 2018-07-31 |
| 1806 | 2018-08-23 | 241,866,871 | 0 | 12.5782 | 1,922,900,556 | 2018-07-31 |
| 1807 | 2018-08-22 | 241,866,871 | 18,000 | 12.5782 | 1,922,900,556 | 2018-07-31 |
| 1808 | 2018-08-21 | 241,848,871 | 0 | 12.5773 | 1,922,900,556 | 2018-07-31 |
| 1809 | 2018-08-20 | 241,848,871 | -70,000 | 12.5773 | 1,922,900,556 | 2018-07-31 |
| 1810 | 2018-08-17 | 241,918,871 | 0 | 12.5809 | 1,922,900,556 | 2018-07-31 |
| 1811 | 2018-08-16 | 241,918,871 | 0 | 12.5809 | 1,922,900,556 | 2018-07-31 |
| 1812 | 2018-08-15 | 241,918,871 | 80,000 | 12.5809 | 1,922,900,556 | 2018-07-31 |
| 1813 | 2018-08-14 | 241,838,871 | 0 | 12.5768 | 1,922,900,556 | 2018-07-31 |
| 1814 | 2018-08-13 | 241,838,871 | -400,000 | 12.5768 | 1,922,900,556 | 2018-07-31 |
| 1815 | 2018-08-10 | 242,238,871 | 0 | 12.5976 | 1,922,900,556 | 2018-07-31 |
| 1816 | 2018-08-09 | 242,238,871 | -340,000 | 12.5976 | 1,922,900,556 | 2018-07-31 |
| 1817 | 2018-08-08 | 242,578,871 | 0 | 12.6153 | 1,922,900,556 | 2018-07-31 |
| 1818 | 2018-08-07 | 242,578,871 | 0 | 12.6153 | 1,922,900,556 | 2018-07-31 |
| 1819 | 2018-08-06 | 242,578,871 | 0 | 12.6153 | 1,922,900,556 | 2018-07-31 |
| 1820 | 2018-08-03 | 242,578,871 | 0 | 12.6153 | 1,922,900,556 | 2018-07-31 |
| 1821 | 2018-08-02 | 242,578,871 | 0 | 12.6153 | 1,922,900,556 | 2018-07-31 |
| 1822 | 2018-08-01 | 242,578,871 | 0 | 12.6153 | 1,922,900,556 | 2018-07-31 |
| 1823 | 2018-07-31 | 242,578,871 | -32,000 | 12.6153 | 1,922,900,556 | 2018-07-31 |
| 1824 | 2018-07-30 | 242,610,871 | 0 | 12.6169 | 1,922,900,556 | 2018-06-30 |
| 1825 | 2018-07-27 | 242,610,871 | 122,000 | 12.6169 | 1,922,900,556 | 2018-06-30 |
| 1826 | 2018-07-26 | 242,488,871 | 0 | 12.6106 | 1,922,900,556 | 2018-06-30 |
| 1827 | 2018-07-25 | 242,488,871 | 0 | 12.6106 | 1,922,900,556 | 2018-06-30 |
| 1828 | 2018-07-24 | 242,488,871 | 0 | 12.6106 | 1,922,900,556 | 2018-06-30 |
| 1829 | 2018-07-23 | 242,488,871 | 0 | 12.6106 | 1,922,900,556 | 2018-06-30 |
| 1830 | 2018-07-20 | 242,488,871 | -200,000 | 12.6106 | 1,922,900,556 | 2018-06-30 |
| 1831 | 2018-07-19 | 242,688,871 | 0 | 12.6210 | 1,922,900,556 | 2018-06-30 |
| 1832 | 2018-07-18 | 242,688,871 | -2,710,000 | 12.6210 | 1,922,900,556 | 2018-06-30 |
| 1833 | 2018-07-17 | 245,398,871 | 0 | 12.7619 | 1,922,900,556 | 2018-06-30 |
| 1834 | 2018-07-16 | 245,398,871 | 0 | 12.7619 | 1,922,900,556 | 2018-06-30 |
| 1835 | 2018-07-13 | 245,398,871 | 68,000 | 12.7619 | 1,922,900,556 | 2018-06-30 |
| 1836 | 2018-07-12 | 245,330,871 | -120,000 | 12.7584 | 1,922,900,556 | 2018-06-30 |
| 1837 | 2018-07-11 | 245,450,871 | 0 | 12.7646 | 1,922,900,556 | 2018-06-30 |
| 1838 | 2018-07-10 | 245,450,871 | 0 | 12.7646 | 1,922,900,556 | 2018-06-30 |
| 1839 | 2018-07-09 | 245,450,871 | 110,000 | 12.7646 | 1,922,900,556 | 2018-06-30 |
| 1840 | 2018-07-06 | 245,340,871 | 0 | 12.7589 | 1,922,900,556 | 2018-06-30 |
| 1841 | 2018-07-05 | 245,340,871 | 0 | 12.7589 | 1,922,900,556 | 2018-06-30 |
| 1842 | 2018-07-04 | 245,340,871 | 0 | 12.7589 | 1,922,900,556 | 2018-06-30 |
| 1843 | 2018-07-03 | 245,340,871 | 0 | 12.7589 | 1,922,900,556 | 2018-06-30 |
| 1844 | 2018-06-29 | 245,340,871 | -80,000 | 12.7589 | 1,922,900,556 | 2018-05-31 |
| 1845 | 2018-06-28 | 245,420,871 | -70,000 | 12.7631 | 1,922,900,556 | 2018-05-31 |
| 1846 | 2018-06-27 | 245,490,871 | 0 | 12.7667 | 1,922,900,556 | 2018-05-31 |
| 1847 | 2018-06-26 | 245,490,871 | -302,000 | 12.7667 | 1,922,900,556 | 2018-05-31 |
| 1848 | 2018-06-25 | 245,792,871 | 100,000 | 12.7824 | 1,922,900,556 | 2018-05-31 |
| 1849 | 2018-06-22 | 245,692,871 | 0 | 12.7772 | 1,922,900,556 | 2018-05-31 |
| 1850 | 2018-06-21 | 245,692,871 | 158,000 | 12.7772 | 1,922,900,556 | 2018-05-31 |
| 1851 | 2018-06-20 | 245,534,871 | 440,000 | 12.7690 | 1,922,900,556 | 2018-05-31 |
| 1852 | 2018-06-19 | 245,094,871 | 0 | 12.7461 | 1,922,900,556 | 2018-05-31 |
| 1853 | 2018-06-15 | 245,094,871 | -2,000 | 12.7461 | 1,922,900,556 | 2018-05-31 |
| 1854 | 2018-06-14 | 245,096,871 | 0 | 12.7462 | 1,922,900,556 | 2018-05-31 |
| 1855 | 2018-06-13 | 245,096,871 | -120,000 | 12.7462 | 1,922,900,556 | 2018-05-31 |
| 1856 | 2018-06-12 | 245,216,871 | 0 | 12.7524 | 1,922,900,556 | 2018-05-31 |
| 1857 | 2018-06-11 | 245,216,871 | -20,000 | 12.7524 | 1,922,900,556 | 2018-05-31 |
| 1858 | 2018-06-08 | 245,236,871 | 0 | 12.7535 | 1,922,900,556 | 2018-05-31 |
| 1859 | 2018-06-07 | 245,236,871 | 0 | 12.7535 | 1,922,900,556 | 2018-05-31 |
| 1860 | 2018-06-06 | 245,236,871 | 0 | 12.7535 | 1,922,900,556 | 2018-05-31 |
| 1861 | 2018-06-05 | 245,236,871 | 120,000 | 12.7535 | 1,922,900,556 | 2018-05-31 |
| 1862 | 2018-06-04 | 245,116,871 | 0 | 12.7472 | 1,922,900,556 | 2018-05-31 |
| 1863 | 2018-06-01 | 245,116,871 | -100,000 | 12.7472 | 1,922,900,556 | 2018-05-31 |
| 1864 | 2018-05-31 | 245,216,871 | 0 | 12.7524 | 1,922,900,556 | 2018-05-31 |
| 1865 | 2018-05-30 | 245,216,871 | 0 | 12.7524 | 1,922,900,556 | 2018-04-30 |
| 1866 | 2018-05-29 | 245,216,871 | -40,000 | 12.7524 | 1,922,900,556 | 2018-04-30 |
| 1867 | 2018-05-28 | 245,256,871 | -42,000 | 12.7545 | 1,922,900,556 | 2018-04-30 |
| 1868 | 2018-05-25 | 245,298,871 | -74,000 | 12.7567 | 1,922,900,556 | 2018-04-30 |
| 1869 | 2018-05-24 | 245,372,871 | 122,000 | 12.7606 | 1,922,900,556 | 2018-04-30 |
| 1870 | 2018-05-23 | 245,250,871 | 0 | 12.7542 | 1,922,900,556 | 2018-04-30 |
| 1871 | 2018-05-21 | 245,250,871 | 0 | 12.7542 | 1,922,900,556 | 2018-04-30 |
| 1872 | 2018-05-18 | 245,250,871 | -120,000 | 12.7542 | 1,922,900,556 | 2018-04-30 |
| 1873 | 2018-05-17 | 245,370,871 | 0 | 12.7605 | 1,922,900,556 | 2018-04-30 |
| 1874 | 2018-05-16 | 245,370,871 | 0 | 12.7605 | 1,922,900,556 | 2018-04-30 |
| 1875 | 2018-05-15 | 245,370,871 | -2,000 | 12.7605 | 1,922,900,556 | 2018-04-30 |
| 1876 | 2018-05-14 | 245,372,871 | 8,000 | 12.7606 | 1,922,900,556 | 2018-04-30 |
| 1877 | 2018-05-11 | 245,364,871 | 0 | 12.7601 | 1,922,900,556 | 2018-04-30 |
| 1878 | 2018-05-10 | 245,364,871 | 228,000 | 12.7601 | 1,922,900,556 | 2018-04-30 |
| 1879 | 2018-05-09 | 245,136,871 | 0 | 12.7483 | 1,922,900,556 | 2018-04-30 |
| 1880 | 2018-05-08 | 245,136,871 | 0 | 12.7483 | 1,922,900,556 | 2018-04-30 |
| 1881 | 2018-05-07 | 245,136,871 | 298,000 | 12.7483 | 1,922,900,556 | 2018-04-30 |
| 1882 | 2018-05-04 | 244,838,871 | -20,000 | 12.7328 | 1,922,900,556 | 2018-04-30 |
| 1883 | 2018-05-03 | 244,858,871 | -14,000 | 12.7338 | 1,922,900,556 | 2018-04-30 |
| 1884 | 2018-05-02 | 244,872,871 | 0 | 12.7346 | 1,922,900,556 | 2018-04-30 |
| 1885 | 2018-04-30 | 244,872,871 | 0 | 12.7346 | 1,922,900,556 | 2018-04-30 |
| 1886 | 2018-04-27 | 244,872,871 | 0 | 12.7346 | 1,922,900,556 | 2018-03-31 |
| 1887 | 2018-04-26 | 244,872,871 | 100,000 | 12.7346 | 1,922,900,556 | 2018-03-31 |
| 1888 | 2018-04-25 | 244,772,871 | -2,000 | 12.7294 | 1,922,900,556 | 2018-03-31 |
| 1889 | 2018-04-24 | 244,774,871 | -86,000 | 12.7295 | 1,922,900,556 | 2018-03-31 |
| 1890 | 2018-04-23 | 244,860,871 | 306,000 | 12.7339 | 1,922,900,556 | 2018-03-31 |
| 1891 | 2018-04-20 | 244,554,871 | 0 | 12.7180 | 1,922,900,556 | 2018-03-31 |
| 1892 | 2018-04-19 | 244,554,871 | 0 | 12.7180 | 1,922,900,556 | 2018-03-31 |
| 1893 | 2018-04-18 | 244,554,871 | 300,000 | 12.7180 | 1,922,900,556 | 2018-03-31 |
| 1894 | 2018-04-17 | 244,254,871 | -60,000 | 12.7024 | 1,922,900,556 | 2018-03-31 |
| 1895 | 2018-04-16 | 244,314,871 | 0 | 12.7055 | 1,922,900,556 | 2018-03-31 |
| 1896 | 2018-04-13 | 244,314,871 | 24,000 | 12.7055 | 1,922,900,556 | 2018-03-31 |
| 1897 | 2018-04-12 | 244,290,871 | 8,000 | 12.7043 | 1,922,900,556 | 2018-03-31 |
| 1898 | 2018-04-11 | 244,282,871 | -30,000 | 12.7039 | 1,922,900,556 | 2018-03-31 |
| 1899 | 2018-04-10 | 244,312,871 | -100,000 | 12.7054 | 1,922,900,556 | 2018-03-31 |
| 1900 | 2018-04-09 | 244,412,871 | 0 | 12.7106 | 1,922,900,556 | 2018-03-31 |
| 1901 | 2018-04-06 | 244,412,871 | 0 | 12.7106 | 1,922,900,556 | 2018-03-31 |
| 1902 | 2018-04-04 | 244,412,871 | 172,000 | 12.7106 | 1,922,900,556 | 2018-03-31 |
| 1903 | 2018-04-03 | 244,240,871 | 106,000 | 12.7017 | 1,922,900,556 | 2018-03-31 |
| 1904 | 2018-03-29 | 244,134,871 | -28,000 | 12.6962 | 1,922,900,556 | 2018-02-28 |
| 1905 | 2018-03-28 | 244,162,871 | -58,000 | 12.6976 | 1,922,900,556 | 2018-02-28 |
| 1906 | 2018-03-27 | 244,220,871 | -336,000 | 12.7007 | 1,922,900,556 | 2018-02-28 |
| 1907 | 2018-03-26 | 244,556,871 | 0 | 12.7181 | 1,922,900,556 | 2018-02-28 |
| 1908 | 2018-03-23 | 244,556,871 | 2,000 | 12.7181 | 1,922,900,556 | 2018-02-28 |
| 1909 | 2018-03-22 | 244,554,871 | 0 | 12.7180 | 1,922,900,556 | 2018-02-28 |
| 1910 | 2018-03-21 | 244,554,871 | 246,000 | 12.7180 | 1,922,900,556 | 2018-02-28 |
| 1911 | 2018-03-20 | 244,308,871 | 0 | 12.7052 | 1,922,900,556 | 2018-02-28 |
| 1912 | 2018-03-19 | 244,308,871 | -74,000 | 12.7052 | 1,922,900,556 | 2018-02-28 |
| 1913 | 2018-03-16 | 244,382,871 | -144,000 | 12.7091 | 1,922,900,556 | 2018-02-28 |
| 1914 | 2018-03-15 | 244,526,871 | 0 | 12.7166 | 1,922,900,556 | 2018-02-28 |
| 1915 | 2018-03-14 | 244,526,871 | 0 | 12.7166 | 1,922,900,556 | 2018-02-28 |
| 1916 | 2018-03-13 | 244,526,871 | -200,000 | 12.7166 | 1,922,900,556 | 2018-02-28 |
| 1917 | 2018-03-12 | 244,726,871 | 1,620,000 | 12.7270 | 1,922,900,556 | 2018-02-28 |
| 1918 | 2018-03-09 | 243,106,871 | -260,000 | 12.6427 | 1,922,900,556 | 2018-02-28 |
| 1919 | 2018-03-08 | 243,366,871 | 0 | 12.6562 | 1,922,900,556 | 2018-02-28 |
| 1920 | 2018-03-07 | 243,366,871 | -82,000 | 12.6562 | 1,922,900,556 | 2018-02-28 |
| 1921 | 2018-03-06 | 243,448,871 | 6,000 | 12.6605 | 1,922,900,556 | 2018-02-28 |
| 1922 | 2018-03-05 | 243,442,871 | -2,000 | 12.6602 | 1,922,900,556 | 2018-02-28 |
| 1923 | 2018-03-02 | 243,444,871 | -2,000 | 12.6603 | 1,922,900,556 | 2018-02-28 |
| 1924 | 2018-03-01 | 243,446,871 | -76,000 | 12.6604 | 1,922,900,556 | 2018-02-28 |
| 1925 | 2018-02-28 | 243,522,871 | -430,000 | 12.6644 | 1,922,900,556 | 2018-02-28 |
| 1926 | 2018-02-27 | 243,952,871 | -974,000 | 12.6867 | 1,922,900,556 | 2018-01-31 |
| 1927 | 2018-02-26 | 244,926,871 | -152,000 | 12.7374 | 1,922,900,556 | 2018-01-31 |
| 1928 | 2018-02-23 | 245,078,871 | -446,000 | 12.7453 | 1,922,900,556 | 2018-01-31 |
| 1929 | 2018-02-22 | 245,524,871 | -740,000 | 12.7685 | 1,922,900,556 | 2018-01-31 |
| 1930 | 2018-02-21 | 246,264,871 | 10,000 | 12.8069 | 1,922,900,556 | 2018-01-31 |
| 1931 | 2018-02-20 | 246,254,871 | -174,000 | 12.8064 | 1,922,900,556 | 2018-01-31 |
| 1932 | 2018-02-15 | 246,428,871 | 0 | 12.8155 | 1,922,900,556 | 2018-01-31 |
| 1933 | 2018-02-14 | 246,428,871 | -180,000 | 12.8155 | 1,922,900,556 | 2018-01-31 |
| 1934 | 2018-02-13 | 246,608,871 | -60,000 | 12.8248 | 1,922,900,556 | 2018-01-31 |
| 1935 | 2018-02-12 | 246,668,871 | -158,000 | 12.8280 | 1,922,900,556 | 2018-01-31 |
| 1936 | 2018-02-09 | 246,826,871 | 3,602,000 | 12.8362 | 1,922,900,556 | 2018-01-31 |
| 1937 | 2018-02-08 | 243,224,871 | 2,668,000 | 12.6489 | 1,922,900,556 | 2018-01-31 |
| 1938 | 2018-02-07 | 240,556,871 | 52,000 | 12.5101 | 1,922,900,556 | 2018-01-31 |
| 1939 | 2018-02-06 | 240,504,871 | 0 | 12.5074 | 1,922,900,556 | 2018-01-31 |
| 1940 | 2018-02-05 | 240,504,871 | 240,000 | 12.5074 | 1,922,900,556 | 2018-01-31 |
| 1941 | 2018-02-02 | 240,264,871 | 2,000 | 12.4949 | 1,922,900,556 | 2018-01-31 |
| 1942 | 2018-02-01 | 240,262,871 | 0 | 12.4948 | 1,922,900,556 | 2018-01-31 |
| 1943 | 2018-01-31 | 240,262,871 | 270,000 | 12.4948 | 1,922,900,556 | 2018-01-31 |
| 1944 | 2018-01-30 | 239,992,871 | -712,000 | 12.4808 | 1,922,900,556 | 2017-12-31 |
| 1945 | 2018-01-29 | 240,704,871 | 138,000 | 12.5178 | 1,922,900,556 | 2017-12-31 |
| 1946 | 2018-01-26 | 240,566,871 | 1,528,000 | 12.5106 | 1,922,900,556 | 2017-12-31 |
| 1947 | 2018-01-25 | 239,038,871 | 3,914,000 | 12.4312 | 1,922,900,556 | 2017-12-31 |
| 1948 | 2018-01-24 | 235,124,871 | -300,000 | 12.2276 | 1,922,900,556 | 2017-12-31 |
| 1949 | 2018-01-23 | 235,424,871 | 100,000 | 12.2432 | 1,922,900,556 | 2017-12-31 |
| 1950 | 2018-01-22 | 235,324,871 | -140,000 | 12.2380 | 1,922,900,556 | 2017-12-31 |
| 1951 | 2018-01-19 | 235,464,871 | 0 | 12.2453 | 1,922,900,556 | 2017-12-31 |
| 1952 | 2018-01-18 | 235,464,871 | 120,000 | 12.2453 | 1,922,900,556 | 2017-12-31 |
| 1953 | 2018-01-17 | 235,344,871 | -474,000 | 12.2391 | 1,922,900,556 | 2017-12-31 |
| 1954 | 2018-01-16 | 235,818,871 | -114,000 | 12.2637 | 1,922,900,556 | 2017-12-31 |
| 1955 | 2018-01-15 | 235,932,871 | 3,330,000 | 12.2696 | 1,922,900,556 | 2017-12-31 |
| 1956 | 2018-01-12 | 232,602,871 | 192,000 | 12.0965 | 1,922,900,556 | 2017-12-31 |
| 1957 | 2018-01-11 | 232,410,871 | -114,000 | 12.0865 | 1,922,900,556 | 2017-12-31 |
| 1958 | 2018-01-10 | 232,524,871 | 184,000 | 12.0924 | 1,922,900,556 | 2017-12-31 |
| 1959 | 2018-01-09 | 232,340,871 | -92,000 | 12.0828 | 1,922,900,556 | 2017-12-31 |
| 1960 | 2018-01-08 | 232,432,871 | -270,000 | 12.0876 | 1,922,900,556 | 2017-12-31 |
| 1961 | 2018-01-05 | 232,702,871 | -50,000 | 12.1017 | 1,922,900,556 | 2017-12-31 |
| 1962 | 2018-01-04 | 232,752,871 | 156,000 | 12.1043 | 1,922,900,556 | 2017-12-31 |
| 1963 | 2018-01-03 | 232,596,871 | 0 | 12.0961 | 1,922,900,556 | 2017-12-31 |
| 1964 | 2018-01-02 | 232,596,871 | 62,000 | 12.0961 | 1,922,900,556 | 2017-12-31 |
| 1965 | 2017-12-29 | 232,534,871 | -280,000 | 12.0929 | 1,922,900,556 | 2017-11-30 |
| 1966 | 2017-12-28 | 232,814,871 | 0 | 12.1075 | 1,922,900,556 | 2017-11-30 |
| 1967 | 2017-12-27 | 232,814,871 | 0 | 12.1075 | 1,922,900,556 | 2017-11-30 |
| 1968 | 2017-12-22 | 232,814,871 | -610,000 | 12.1075 | 1,922,900,556 | 2017-11-30 |
| 1969 | 2017-12-21 | 233,424,871 | 40,000 | 12.1392 | 1,922,900,556 | 2017-11-30 |
| 1970 | 2017-12-20 | 233,384,871 | -100,000 | 12.1371 | 1,922,900,556 | 2017-11-30 |
| 1971 | 2017-12-19 | 233,484,871 | 0 | 12.1423 | 1,922,900,556 | 2017-11-30 |
| 1972 | 2017-12-18 | 233,484,871 | -230,000 | 12.1423 | 1,922,900,556 | 2017-11-30 |
| 1973 | 2017-12-15 | 233,714,871 | 54,000 | 12.1543 | 1,922,900,556 | 2017-11-30 |
| 1974 | 2017-12-14 | 233,660,871 | -78,000 | 12.1515 | 1,922,900,556 | 2017-11-30 |
| 1975 | 2017-12-13 | 233,738,871 | -90,000 | 12.1555 | 1,922,900,556 | 2017-11-30 |
| 1976 | 2017-12-12 | 233,828,871 | 0 | 12.1602 | 1,922,900,556 | 2017-11-30 |
| 1977 | 2017-12-11 | 233,828,871 | -208,000 | 12.1602 | 1,922,900,556 | 2017-11-30 |
| 1978 | 2017-12-08 | 234,036,871 | -2,000 | 12.1710 | 1,922,900,556 | 2017-11-30 |
| 1979 | 2017-12-07 | 234,038,871 | 0 | 12.1711 | 1,922,900,556 | 2017-11-30 |
| 1980 | 2017-12-06 | 234,038,871 | -2,000 | 12.1711 | 1,922,900,556 | 2017-11-30 |
| 1981 | 2017-12-05 | 234,040,871 | 0 | 12.1712 | 1,922,900,556 | 2017-11-30 |
| 1982 | 2017-12-04 | 234,040,871 | 2,000 | 12.1712 | 1,922,900,556 | 2017-11-30 |
| 1983 | 2017-12-01 | 234,038,871 | 0 | 12.1711 | 1,922,900,556 | 2017-11-30 |
| 1984 | 2017-11-30 | 234,038,871 | -38,000 | 12.1711 | 1,922,900,556 | 2017-11-30 |
| 1985 | 2017-11-29 | 234,076,871 | 90,000 | 12.1731 | 1,922,900,556 | 2017-10-31 |
| 1986 | 2017-11-28 | 233,986,871 | -48,000 | 12.1684 | 1,922,900,556 | 2017-10-31 |
| 1987 | 2017-11-27 | 234,034,871 | 14,000 | 12.1709 | 1,922,900,556 | 2017-10-31 |
| 1988 | 2017-11-24 | 234,020,871 | 58,000 | 12.1702 | 1,922,900,556 | 2017-10-31 |
| 1989 | 2017-11-23 | 233,962,871 | -22,000 | 12.1672 | 1,922,900,556 | 2017-10-31 |
| 1990 | 2017-11-22 | 233,984,871 | -64,000 | 12.1683 | 1,922,900,556 | 2017-10-31 |
| 1991 | 2017-11-21 | 234,048,871 | 78,000 | 12.1717 | 1,922,900,556 | 2017-10-31 |
| 1992 | 2017-11-20 | 233,970,871 | 2,000 | 12.1676 | 1,922,900,556 | 2017-10-31 |
| 1993 | 2017-11-17 | 233,968,871 | 10,000 | 12.1675 | 1,922,900,556 | 2017-10-31 |
| 1994 | 2017-11-16 | 233,958,871 | -174,000 | 12.1670 | 1,922,900,556 | 2017-10-31 |
| 1995 | 2017-11-15 | 234,132,871 | -90,000 | 12.1760 | 1,922,900,556 | 2017-10-31 |
| 1996 | 2017-11-14 | 234,222,871 | 5,980 | 12.1807 | 1,922,900,556 | 2017-10-31 |
| 1997 | 2017-11-13 | 234,216,891 | 0 | 12.1804 | 1,922,900,556 | 2017-10-31 |
| 1998 | 2017-11-10 | 234,216,891 | 6,000 | 12.1804 | 1,922,900,556 | 2017-10-31 |
| 1999 | 2017-11-09 | 234,210,891 | -60,000 | 12.1801 | 1,922,900,556 | 2017-10-31 |
| 2000 | 2017-11-08 | 234,270,891 | -6,000 | 12.1832 | 1,922,900,556 | 2017-10-31 |
| 2001 | 2017-11-07 | 234,276,891 | 32,000 | 12.1835 | 1,922,900,556 | 2017-10-31 |
| 2002 | 2017-11-06 | 234,244,891 | -22,000 | 12.1819 | 1,922,900,556 | 2017-10-31 |
| 2003 | 2017-11-03 | 234,266,891 | 0 | 12.1830 | 1,922,900,556 | 2017-10-31 |
| 2004 | 2017-11-02 | 234,266,891 | -4,000 | 12.1830 | 1,922,900,556 | 2017-10-31 |
| 2005 | 2017-11-01 | 234,270,891 | 0 | 12.1832 | 1,922,900,556 | 2017-10-31 |
| 2006 | 2017-10-31 | 234,270,891 | -150,000 | 12.1832 | 1,922,900,556 | 2017-10-31 |
| 2007 | 2017-10-30 | 234,420,891 | -126,000 | 12.1910 | 1,922,900,556 | 2017-09-30 |
| 2008 | 2017-10-27 | 234,546,891 | 50,000 | 12.1976 | 1,922,900,556 | 2017-09-30 |
| 2009 | 2017-10-26 | 234,496,891 | -4,590,000 | 12.1950 | 1,922,900,556 | 2017-09-30 |
| 2010 | 2017-10-25 | 239,086,891 | -904,000 | 12.4337 | 1,922,900,556 | 2017-09-30 |
| 2011 | 2017-10-24 | 239,990,891 | -4,562,000 | 12.4807 | 1,922,900,556 | 2017-09-30 |
| 2012 | 2017-10-23 | 244,552,891 | -2,902,000 | 12.7179 | 1,922,900,556 | 2017-09-30 |
| 2013 | 2017-10-20 | 247,454,891 | -1,464,000 | 12.8688 | 1,922,900,556 | 2017-09-30 |
| 2014 | 2017-10-19 | 248,918,891 | 0 | 12.9450 | 1,922,900,556 | 2017-09-30 |
| 2015 | 2017-10-18 | 248,918,891 | 2,000 | 12.9450 | 1,922,900,556 | 2017-09-30 |
| 2016 | 2017-10-17 | 248,916,891 | 52,000 | 12.9449 | 1,922,900,556 | 2017-09-30 |
| 2017 | 2017-10-16 | 248,864,891 | 230,000 | 12.9422 | 1,922,900,556 | 2017-09-30 |
| 2018 | 2017-10-13 | 248,634,891 | -130,000 | 12.9302 | 1,922,900,556 | 2017-09-30 |
| 2019 | 2017-10-12 | 248,764,891 | 314,000 | 12.9370 | 1,922,900,556 | 2017-09-30 |
| 2020 | 2017-10-11 | 248,450,891 | -376,000 | 12.9206 | 1,922,900,556 | 2017-09-30 |
| 2021 | 2017-10-10 | 248,826,891 | -496,000 | 12.9402 | 1,922,900,556 | 2017-09-30 |
| 2022 | 2017-10-09 | 249,322,891 | -360,000 | 12.9660 | 1,922,900,556 | 2017-09-30 |
| 2023 | 2017-10-06 | 249,682,891 | 18,000 | 12.9847 | 1,922,900,556 | 2017-09-30 |
| 2024 | 2017-10-04 | 249,664,891 | 120,000 | 12.9838 | 1,922,900,556 | 2017-09-30 |
| 2025 | 2017-10-03 | 249,544,891 | 0 | 12.9775 | 1,922,900,556 | 2017-09-30 |
| 2026 | 2017-09-29 | 249,544,891 | 0 | 12.9775 | 1,922,900,556 | 2017-08-31 |
| 2027 | 2017-09-28 | 249,544,891 | 0 | 12.9775 | 1,922,900,556 | 2017-08-31 |
| 2028 | 2017-09-27 | 249,544,891 | -676,000 | 12.9775 | 1,922,900,556 | 2017-08-31 |
| 2029 | 2017-09-26 | 250,220,891 | -648,000 | 13.0127 | 1,922,900,556 | 2017-08-31 |
| 2030 | 2017-09-25 | 250,868,891 | -6,634,000 | 13.0464 | 1,922,900,556 | 2017-08-31 |
| 2031 | 2017-09-22 | 257,502,891 | -364,000 | 13.3914 | 1,922,900,556 | 2017-08-31 |
| 2032 | 2017-09-21 | 257,866,891 | -10,000 | 13.4103 | 1,922,900,556 | 2017-08-31 |
| 2033 | 2017-09-20 | 257,876,891 | -112,000 | 13.4108 | 1,922,900,556 | 2017-08-31 |
| 2034 | 2017-09-19 | 257,988,891 | -14,000 | 13.4167 | 1,922,900,556 | 2017-08-31 |
| 2035 | 2017-09-18 | 258,002,891 | -638,000 | 13.4174 | 1,922,900,556 | 2017-08-31 |
| 2036 | 2017-09-15 | 258,640,891 | -568,000 | 13.4506 | 1,922,900,556 | 2017-08-31 |
| 2037 | 2017-09-14 | 259,208,891 | -642,000 | 13.4801 | 1,922,900,556 | 2017-08-31 |
| 2038 | 2017-09-13 | 259,850,891 | -126,000 | 13.5135 | 1,922,900,556 | 2017-08-31 |
| 2039 | 2017-09-12 | 259,976,891 | 204,000 | 13.5200 | 1,922,900,556 | 2017-08-31 |
| 2040 | 2017-09-11 | 259,772,891 | 330,000 | 13.5094 | 1,922,900,556 | 2017-08-31 |
| 2041 | 2017-09-08 | 259,442,891 | 812,000 | 13.4923 | 1,922,900,556 | 2017-08-31 |
| 2042 | 2017-09-07 | 258,630,891 | 534,000 | 13.4500 | 1,922,900,556 | 2017-08-31 |
| 2043 | 2017-09-06 | 258,096,891 | 0 | 13.4223 | 1,922,900,556 | 2017-08-31 |
| 2044 | 2017-09-05 | 258,096,891 | 110,000 | 13.4223 | 1,922,900,556 | 2017-08-31 |
| 2045 | 2017-09-04 | 257,986,891 | 82,000 | 13.4165 | 1,922,900,556 | 2017-08-31 |
| 2046 | 2017-09-01 | 257,904,891 | 58,000 | 13.4123 | 1,922,900,556 | 2017-08-31 |
| 2047 | 2017-08-31 | 257,846,891 | 100,000 | 13.4093 | 1,922,900,556 | 2017-08-31 |
| 2048 | 2017-08-30 | 257,746,891 | 0 | 13.4041 | 1,922,900,556 | 2017-07-31 |
| 2049 | 2017-08-29 | 257,746,891 | -8,000 | 13.4041 | 1,922,900,556 | 2017-07-31 |
| 2050 | 2017-08-28 | 257,754,891 | 0 | 13.4045 | 1,922,900,556 | 2017-07-31 |
| 2051 | 2017-08-25 | 257,754,891 | 0 | 13.4045 | 1,922,900,556 | 2017-07-31 |
| 2052 | 2017-08-24 | 257,754,891 | -38,000 | 13.4045 | 1,922,900,556 | 2017-07-31 |
| 2053 | 2017-08-23 | 257,792,891 | 0 | 13.4065 | 1,922,900,556 | 2017-07-31 |
| 2054 | 2017-08-22 | 257,792,891 | 2,000 | 13.4065 | 1,922,900,556 | 2017-07-31 |
| 2055 | 2017-08-21 | 257,790,891 | -48,000 | 13.4064 | 1,922,900,556 | 2017-07-31 |
| 2056 | 2017-08-18 | 257,838,891 | -130,000 | 13.4089 | 1,922,900,556 | 2017-07-31 |
| 2057 | 2017-08-17 | 257,968,891 | 58,000 | 13.4156 | 1,922,900,556 | 2017-07-31 |
| 2058 | 2017-08-16 | 257,910,891 | 2,000 | 13.4126 | 1,922,900,556 | 2017-07-31 |
| 2059 | 2017-08-15 | 257,908,891 | -100,000 | 13.4125 | 1,922,900,556 | 2017-07-31 |
| 2060 | 2017-08-14 | 258,008,891 | -38,000 | 13.4177 | 1,922,900,556 | 2017-07-31 |
| 2061 | 2017-08-11 | 258,046,891 | -456,000 | 13.4197 | 1,922,900,556 | 2017-07-31 |
| 2062 | 2017-08-10 | 258,502,891 | -100,000 | 13.4434 | 1,922,900,556 | 2017-07-31 |
| 2063 | 2017-08-09 | 258,602,891 | 2,282,000 | 13.4486 | 1,922,900,556 | 2017-07-31 |
| 2064 | 2017-08-08 | 256,320,891 | 126,000 | 13.3299 | 1,922,900,556 | 2017-07-31 |
| 2065 | 2017-08-07 | 256,194,891 | -18,000 | 13.3234 | 1,922,900,556 | 2017-07-31 |
| 2066 | 2017-08-04 | 256,212,891 | 328,000 | 13.3243 | 1,922,900,556 | 2017-07-31 |
| 2067 | 2017-08-03 | 255,884,891 | 418,000 | 13.3072 | 1,922,900,556 | 2017-07-31 |
| 2068 | 2017-08-02 | 255,466,891 | 608,000 | 13.2855 | 1,922,900,556 | 2017-07-31 |
| 2069 | 2017-08-01 | 254,858,891 | 16,000 | 13.2539 | 1,922,900,556 | 2017-07-31 |
| 2070 | 2017-07-31 | 254,842,891 | 4,000 | 13.2530 | 1,922,900,556 | 2017-07-31 |
| 2071 | 2017-07-28 | 254,838,891 | 72,000 | 13.2528 | 1,922,900,556 | 2017-06-30 |
| 2072 | 2017-07-27 | 254,766,891 | -4,000 | 13.2491 | 1,922,900,556 | 2017-06-30 |
| 2073 | 2017-07-26 | 254,770,891 | -50,000 | 13.2493 | 1,922,900,556 | 2017-06-30 |
| 2074 | 2017-07-25 | 254,820,891 | 450,000 | 13.2519 | 1,922,900,556 | 2017-06-30 |
| 2075 | 2017-07-24 | 254,370,891 | 0 | 13.2285 | 1,922,900,556 | 2017-06-30 |
| 2076 | 2017-07-21 | 254,370,891 | 274,000 | 13.2285 | 1,922,900,556 | 2017-06-30 |
| 2077 | 2017-07-20 | 254,096,891 | 8,000 | 13.2143 | 1,922,900,556 | 2017-06-30 |
| 2078 | 2017-07-19 | 254,088,891 | -38,000 | 13.2138 | 1,922,900,556 | 2017-06-30 |
| 2079 | 2017-07-18 | 254,126,891 | -42,000 | 13.2158 | 1,922,900,556 | 2017-06-30 |
| 2080 | 2017-07-17 | 254,168,891 | -104,000 | 13.2180 | 1,922,900,556 | 2017-06-30 |
| 2081 | 2017-07-14 | 254,272,891 | 36,000 | 13.2234 | 1,922,900,556 | 2017-06-30 |
| 2082 | 2017-07-13 | 254,236,891 | 0 | 13.2215 | 1,922,900,556 | 2017-06-30 |
| 2083 | 2017-07-12 | 254,236,891 | 0 | 13.2215 | 1,922,900,556 | 2017-06-30 |
| 2084 | 2017-07-11 | 254,236,891 | -60,000 | 13.2215 | 1,922,900,556 | 2017-06-30 |
| 2085 | 2017-07-10 | 254,296,891 | -200,000 | 13.2247 | 1,922,900,556 | 2017-06-30 |
| 2086 | 2017-07-07 | 254,496,891 | 8,000 | 13.2351 | 1,922,900,556 | 2017-06-30 |
| 2087 | 2017-07-06 | 254,488,891 | 10,000 | 13.2346 | 1,922,900,556 | 2017-06-30 |
| 2088 | 2017-07-05 | 254,478,891 | -30,000 | 13.2341 | 1,922,900,556 | 2017-06-30 |
| 2089 | 2017-07-04 | 254,508,891 | -30,000 | 13.2357 | 1,922,900,556 | 2017-06-30 |
| 2090 | 2017-07-03 | 254,538,891 | -120,000 | 13.2372 | 1,922,900,556 | 2017-06-30 |
| 2091 | 2017-06-30 | 254,658,891 | 0 | 13.2435 | 1,922,900,556 | 2017-06-30 |
| 2092 | 2017-06-29 | 254,658,891 | 0 | 13.2435 | 1,922,900,556 | 2017-05-31 |
| 2093 | 2017-06-28 | 254,658,891 | -2,000 | 13.2435 | 1,922,900,556 | 2017-05-31 |
| 2094 | 2017-06-27 | 254,660,891 | 0 | 13.2436 | 1,922,900,556 | 2017-05-31 |
| 2095 | 2017-06-26 | 254,660,891 | 0 | 13.2436 | 1,922,900,556 | 2017-05-31 |
| 2096 | 2017-06-23 | 254,660,891 | 0 | 13.2436 | 1,922,900,556 | 2017-05-31 |
| 2097 | 2017-06-22 | 254,660,891 | 0 | 13.2436 | 1,922,900,556 | 2017-05-31 |
| 2098 | 2017-06-21 | 254,660,891 | 0 | 13.2436 | 1,922,900,556 | 2017-05-31 |
| 2099 | 2017-06-20 | 254,660,891 | 0 | 13.2436 | 1,922,900,556 | 2017-05-31 |
| 2100 | 2017-06-19 | 254,660,891 | -66,000 | 13.2436 | 1,922,900,556 | 2017-05-31 |
| 2101 | 2017-06-16 | 254,726,891 | 0 | 13.2470 | 1,922,900,556 | 2017-05-31 |
| 2102 | 2017-06-15 | 254,726,891 | -100,000 | 13.2470 | 1,922,900,556 | 2017-05-31 |
| 2103 | 2017-06-14 | 254,826,891 | 186,000 | 13.2522 | 1,922,900,556 | 2017-05-31 |
| 2104 | 2017-06-13 | 254,640,891 | 0 | 13.2425 | 1,922,900,556 | 2017-05-31 |
| 2105 | 2017-06-12 | 254,640,891 | 0 | 13.2425 | 1,922,900,556 | 2017-05-31 |
| 2106 | 2017-06-09 | 254,640,891 | -254,000 | 13.2425 | 1,922,900,556 | 2017-05-31 |
| 2107 | 2017-06-08 | 254,894,891 | 0 | 13.2558 | 1,922,900,556 | 2017-05-31 |
| 2108 | 2017-06-07 | 254,894,891 | 0 | 13.2558 | 1,922,900,556 | 2017-05-31 |
| 2109 | 2017-06-06 | 254,894,891 | 0 | 13.2558 | 1,922,900,556 | 2017-05-31 |
| 2110 | 2017-06-05 | 254,894,891 | -838,000 | 13.2558 | 1,922,900,556 | 2017-05-31 |
| 2111 | 2017-06-02 | 255,732,891 | -94,000 | 13.2993 | 1,922,900,556 | 2017-05-31 |
| 2112 | 2017-06-01 | 255,826,891 | 0 | 13.3042 | 1,922,900,556 | 2017-05-31 |
| 2113 | 2017-05-31 | 255,826,891 | 380,000 | 13.3042 | 1,922,900,556 | 2017-05-31 |
| 2114 | 2017-05-29 | 255,446,891 | 300,000 | 13.2845 | 1,922,900,556 | 2017-04-30 |
| 2115 | 2017-05-26 | 255,146,891 | -90,000 | 13.2689 | 1,922,900,556 | 2017-04-30 |
| 2116 | 2017-05-25 | 255,236,891 | 0 | 13.2735 | 1,922,900,556 | 2017-04-30 |
| 2117 | 2017-05-24 | 255,236,891 | 60,000 | 13.2735 | 1,922,900,556 | 2017-04-30 |
| 2118 | 2017-05-23 | 255,176,891 | 100,000 | 13.2704 | 1,922,900,556 | 2017-04-30 |
| 2119 | 2017-05-22 | 255,076,891 | 0 | 13.2652 | 1,922,900,556 | 2017-04-30 |
| 2120 | 2017-05-19 | 255,076,891 | 0 | 13.2652 | 1,922,900,556 | 2017-04-30 |
| 2121 | 2017-05-18 | 255,076,891 | 90,000 | 13.2652 | 1,922,900,556 | 2017-04-30 |
| 2122 | 2017-05-17 | 254,986,891 | 0 | 13.2605 | 1,922,900,556 | 2017-04-30 |
| 2123 | 2017-05-16 | 254,986,891 | 100,000 | 13.2605 | 1,922,900,556 | 2017-04-30 |
| 2124 | 2017-05-15 | 254,886,891 | 102,000 | 13.2553 | 1,922,900,556 | 2017-04-30 |
| 2125 | 2017-05-12 | 254,784,891 | 22,000 | 13.2500 | 1,922,900,556 | 2017-04-30 |
| 2126 | 2017-05-11 | 254,762,891 | -2,000 | 13.2489 | 1,922,900,556 | 2017-04-30 |
| 2127 | 2017-05-10 | 254,764,891 | -474,000 | 13.2490 | 1,922,900,556 | 2017-04-30 |
| 2128 | 2017-05-09 | 255,238,891 | -186,000 | 13.2736 | 1,922,900,556 | 2017-04-30 |
| 2129 | 2017-05-08 | 255,424,891 | -100,000 | 13.2833 | 1,922,900,556 | 2017-04-30 |
| 2130 | 2017-05-05 | 255,524,891 | 300,000 | 13.2885 | 1,922,900,556 | 2017-04-30 |
| 2131 | 2017-05-04 | 255,224,891 | 0 | 13.2729 | 1,922,900,556 | 2017-04-30 |
| 2132 | 2017-05-02 | 255,224,891 | 400,000 | 13.2729 | 1,922,900,556 | 2017-04-30 |
| 2133 | 2017-04-28 | 254,824,891 | 670,000 | 13.2521 | 1,922,900,556 | 2017-03-31 |
| 2134 | 2017-04-27 | 254,154,891 | 680,000 | 13.2173 | 1,922,900,556 | 2017-03-31 |
| 2135 | 2017-04-26 | 253,474,891 | 74,000 | 13.1819 | 1,922,900,556 | 2017-03-31 |
| 2136 | 2017-04-25 | 253,400,891 | -500,000 | 13.1781 | 1,922,900,556 | 2017-03-31 |
| 2137 | 2017-04-24 | 253,900,891 | 14,000 | 13.2041 | 1,922,900,556 | 2017-03-31 |
| 2138 | 2017-04-21 | 253,886,891 | 280,000 | 13.2033 | 1,922,900,556 | 2017-03-31 |
| 2139 | 2017-04-20 | 253,606,891 | 330,000 | 13.1888 | 1,922,900,556 | 2017-03-31 |
| 2140 | 2017-04-19 | 253,276,891 | 50,000 | 13.1716 | 1,922,900,556 | 2017-03-31 |
| 2141 | 2017-04-18 | 253,226,891 | 86,000 | 13.1690 | 1,922,900,556 | 2017-03-31 |
| 2142 | 2017-04-13 | 253,140,891 | -628,000 | 13.1645 | 1,922,900,556 | 2017-03-31 |
| 2143 | 2017-04-12 | 253,768,891 | 0 | 13.1972 | 1,922,900,556 | 2017-03-31 |
| 2144 | 2017-04-11 | 253,768,891 | 0 | 13.1972 | 1,922,900,556 | 2017-03-31 |
| 2145 | 2017-04-10 | 253,768,891 | 28,000 | 13.1972 | 1,922,900,556 | 2017-03-31 |
| 2146 | 2017-04-07 | 253,740,891 | 20,000 | 13.1957 | 1,922,900,556 | 2017-03-31 |
| 2147 | 2017-04-06 | 253,720,891 | 10,000 | 13.1947 | 1,922,900,556 | 2017-03-31 |
| 2148 | 2017-04-05 | 253,710,891 | 150,000 | 13.1942 | 1,922,900,556 | 2017-03-31 |
| 2149 | 2017-04-03 | 253,560,891 | 0 | 13.1864 | 1,922,900,556 | 2017-03-31 |
| 2150 | 2017-03-31 | 253,560,891 | 0 | 13.1864 | 1,922,900,556 | 2017-03-31 |
| 2151 | 2017-03-30 | 253,560,891 | 116,000 | 13.1864 | 1,922,900,556 | 2017-02-28 |
| 2152 | 2017-03-29 | 253,444,891 | 0 | 13.1803 | 1,922,900,556 | 2017-02-28 |
| 2153 | 2017-03-28 | 253,444,891 | -14,000 | 13.1803 | 1,922,900,556 | 2017-02-28 |
| 2154 | 2017-03-27 | 253,458,891 | 0 | 13.1811 | 1,922,900,556 | 2017-02-28 |
| 2155 | 2017-03-24 | 253,458,891 | 224,000 | 13.1811 | 1,922,900,556 | 2017-02-28 |
| 2156 | 2017-03-23 | 253,234,891 | 200,000 | 13.1694 | 1,922,900,556 | 2017-02-28 |
| 2157 | 2017-03-22 | 253,034,891 | 0 | 13.1590 | 1,922,900,556 | 2017-02-28 |
| 2158 | 2017-03-21 | 253,034,891 | 324,000 | 13.1590 | 1,922,900,556 | 2017-02-28 |
| 2159 | 2017-03-20 | 252,710,891 | 250,000 | 13.1422 | 1,922,900,556 | 2017-02-28 |
| 2160 | 2017-03-17 | 252,460,891 | 200,000 | 13.1292 | 1,922,900,556 | 2017-02-28 |
| 2161 | 2017-03-16 | 252,260,891 | 248,000 | 13.1188 | 1,922,900,556 | 2017-02-28 |
| 2162 | 2017-03-15 | 252,012,891 | 608,000 | 13.1059 | 1,922,900,556 | 2017-02-28 |
| 2163 | 2017-03-14 | 251,404,891 | -54,000 | 13.0743 | 1,922,900,556 | 2017-02-28 |
| 2164 | 2017-03-13 | 251,458,891 | 550,000 | 13.0771 | 1,922,900,556 | 2017-02-28 |
| 2165 | 2017-03-10 | 250,908,891 | 3,920,000 | 13.0485 | 1,922,900,556 | 2017-02-28 |
| 2166 | 2017-03-09 | 246,988,891 | 100,000 | 12.8446 | 1,922,900,556 | 2017-02-28 |
| 2167 | 2017-03-08 | 246,888,891 | -16,000 | 12.8394 | 1,922,900,556 | 2017-02-28 |
| 2168 | 2017-03-07 | 246,904,891 | -38,000 | 12.8402 | 1,922,900,556 | 2017-02-28 |
| 2169 | 2017-03-06 | 246,942,891 | 0 | 12.8422 | 1,922,900,556 | 2017-02-28 |
| 2170 | 2017-03-03 | 246,942,891 | 170,000 | 12.8422 | 1,922,900,556 | 2017-02-28 |
| 2171 | 2017-03-02 | 246,772,891 | -200,000 | 12.8334 | 1,922,900,556 | 2017-02-28 |
| 2172 | 2017-03-01 | 246,972,891 | -170,000 | 12.8438 | 1,922,900,556 | 2017-02-28 |
| 2173 | 2017-02-28 | 247,142,891 | 196,000 | 12.8526 | 1,922,900,556 | 2017-02-28 |
| 2174 | 2017-02-27 | 246,946,891 | -1,702,000 | 12.8424 | 1,922,900,556 | 2017-01-31 |
| 2175 | 2017-02-24 | 248,648,891 | 10,000 | 12.9309 | 1,922,900,556 | 2017-01-31 |
| 2176 | 2017-02-23 | 248,638,891 | -8,000 | 12.9304 | 1,922,900,556 | 2017-01-31 |
| 2177 | 2017-02-22 | 248,646,891 | 80,000 | 12.9308 | 1,922,900,556 | 2017-01-31 |
| 2178 | 2017-02-21 | 248,566,891 | 342,000 | 12.9267 | 1,922,900,556 | 2017-01-31 |
| 2179 | 2017-02-20 | 248,224,891 | -102,000 | 12.9089 | 1,922,900,556 | 2017-01-31 |
| 2180 | 2017-02-17 | 248,326,891 | 466,000 | 12.9142 | 1,922,900,556 | 2017-01-31 |
| 2181 | 2017-02-16 | 247,860,891 | 0 | 12.8899 | 1,922,900,556 | 2017-01-31 |
| 2182 | 2017-02-15 | 247,860,891 | -694,000 | 12.8899 | 1,922,900,556 | 2017-01-31 |
| 2183 | 2017-02-14 | 248,554,891 | -4,000 | 12.9260 | 1,922,900,556 | 2017-01-31 |
| 2184 | 2017-02-13 | 248,558,891 | 6,766,735 | 12.9262 | 1,922,900,556 | 2017-01-31 |
| 2185 | 2017-02-10 | 241,792,156 | -200,000 | 12.5743 | 1,922,900,556 | 2017-01-31 |
| 2186 | 2017-02-09 | 241,992,156 | -20,000 | 12.5847 | 1,922,900,556 | 2017-01-31 |
| 2187 | 2017-02-08 | 242,012,156 | 74,000 | 12.5858 | 1,922,900,556 | 2017-01-31 |
| 2188 | 2017-02-07 | 241,938,156 | 432,000 | 12.5819 | 1,922,900,556 | 2017-01-31 |
| 2189 | 2017-02-06 | 241,506,156 | 600,000 | 12.5595 | 1,922,900,556 | 2017-01-31 |
| 2190 | 2017-02-03 | 240,906,156 | 4,000 | 12.5283 | 1,922,900,556 | 2017-01-31 |
| 2191 | 2017-02-02 | 240,902,156 | 0 | 12.5281 | 1,922,900,556 | 2017-01-31 |
| 2192 | 2017-02-01 | 240,902,156 | 0 | 12.5281 | 1,922,900,556 | 2017-01-31 |
| 2193 | 2017-01-27 | 240,902,156 | 0 | 12.5281 | 1,922,900,556 | 2016-12-31 |
| 2194 | 2017-01-26 | 240,902,156 | -458,000 | 12.5281 | 1,922,900,556 | 2016-12-31 |
| 2195 | 2017-01-25 | 241,360,156 | 380,000 | 12.5519 | 1,922,900,556 | 2016-12-31 |
| 2196 | 2017-01-24 | 240,980,156 | 100,000 | 12.5321 | 1,922,900,556 | 2016-12-31 |
| 2197 | 2017-01-23 | 240,880,156 | 300,000 | 12.5269 | 1,922,900,556 | 2016-12-31 |
| 2198 | 2017-01-20 | 240,580,156 | 0 | 12.5113 | 1,922,900,556 | 2016-12-31 |
| 2199 | 2017-01-19 | 240,580,156 | -22,000 | 12.5113 | 1,922,900,556 | 2016-12-31 |
| 2200 | 2017-01-18 | 240,602,156 | -48,000 | 12.5125 | 1,922,900,556 | 2016-12-31 |
| 2201 | 2017-01-17 | 240,650,156 | -70,000 | 12.5150 | 1,922,900,556 | 2016-12-31 |
| 2202 | 2017-01-16 | 240,720,156 | -1,212,000 | 12.5186 | 1,922,900,556 | 2016-12-31 |
| 2203 | 2017-01-13 | 241,932,156 | 50,000 | 12.5816 | 1,922,900,556 | 2016-12-31 |
| 2204 | 2017-01-12 | 241,882,156 | -30,000 | 12.5790 | 1,922,900,556 | 2016-12-31 |
| 2205 | 2017-01-11 | 241,912,156 | 150,000 | 12.5806 | 1,922,900,556 | 2016-12-31 |
| 2206 | 2017-01-10 | 241,762,156 | -126,000 | 12.5728 | 1,922,900,556 | 2016-12-31 |
| 2207 | 2017-01-09 | 241,888,156 | 242,000 | 12.5793 | 1,922,900,556 | 2016-12-31 |
| 2208 | 2017-01-06 | 241,646,156 | 10,000 | 12.5668 | 1,922,900,556 | 2016-12-31 |
| 2209 | 2017-01-05 | 241,636,156 | 54,000 | 12.5662 | 1,922,900,556 | 2016-12-31 |
| 2210 | 2017-01-04 | 241,582,156 | -410,000 | 12.5634 | 1,922,900,556 | 2016-12-31 |
| 2211 | 2017-01-03 | 241,992,156 | -300,000 | 12.5847 | 1,922,900,556 | 2016-12-31 |
| 2212 | 2016-12-30 | 242,292,156 | 160,000 | 12.6003 | 1,922,900,556 | 2016-11-30 |
| 2213 | 2016-12-29 | 242,132,156 | 0 | 12.5920 | 1,922,900,556 | 2016-11-30 |
| 2214 | 2016-12-28 | 242,132,156 | 0 | 12.5920 | 1,922,900,556 | 2016-11-30 |
| 2215 | 2016-12-23 | 242,132,156 | 0 | 12.5920 | 1,922,900,556 | 2016-11-30 |
| 2216 | 2016-12-22 | 242,132,156 | -110,000 | 12.5920 | 1,922,900,556 | 2016-11-30 |
| 2217 | 2016-12-21 | 242,242,156 | -38,000 | 12.5977 | 1,922,900,556 | 2016-11-30 |
| 2218 | 2016-12-20 | 242,280,156 | 0 | 12.5997 | 1,922,900,556 | 2016-11-30 |
| 2219 | 2016-12-19 | 242,280,156 | 0 | 12.5997 | 1,922,900,556 | 2016-11-30 |
| 2220 | 2016-12-16 | 242,280,156 | 120,000 | 12.5997 | 1,922,900,556 | 2016-11-30 |
| 2221 | 2016-12-15 | 242,160,156 | 292,000 | 12.5935 | 1,922,900,556 | 2016-11-30 |
| 2222 | 2016-12-14 | 241,868,156 | -50,000 | 12.5783 | 1,922,900,556 | 2016-11-30 |
| 2223 | 2016-12-13 | 241,918,156 | 134,000 | 12.5809 | 1,922,900,556 | 2016-11-30 |
| 2224 | 2016-12-12 | 241,784,156 | 0 | 12.5739 | 1,922,900,556 | 2016-11-30 |
| 2225 | 2016-12-09 | 241,784,156 | -74,000 | 12.5739 | 1,922,900,556 | 2016-11-30 |
| 2226 | 2016-12-08 | 241,858,156 | -10,000 | 12.5778 | 1,922,900,556 | 2016-11-30 |
| 2227 | 2016-12-07 | 241,868,156 | 274,000 | 12.5783 | 1,922,900,556 | 2016-11-30 |
| 2228 | 2016-12-06 | 241,594,156 | -224,000 | 12.5640 | 1,922,900,556 | 2016-11-30 |
| 2229 | 2016-12-05 | 241,818,156 | 0 | 12.5757 | 1,922,900,556 | 2016-11-30 |
| 2230 | 2016-12-02 | 241,818,156 | -118,000 | 12.5757 | 1,922,900,556 | 2016-11-30 |
| 2231 | 2016-12-01 | 241,936,156 | 0 | 12.5818 | 1,922,900,556 | 2016-11-30 |
| 2232 | 2016-11-30 | 241,936,156 | 0 | 12.5818 | 1,922,900,556 | 2016-11-30 |
| 2233 | 2016-11-29 | 241,936,156 | 90,000 | 12.5818 | 1,922,900,556 | 2016-10-31 |
| 2234 | 2016-11-28 | 241,846,156 | 50,000 | 12.5772 | 1,922,900,556 | 2016-10-31 |
| 2235 | 2016-11-25 | 241,796,156 | -150,000 | 12.5746 | 1,922,900,556 | 2016-10-31 |
| 2236 | 2016-11-24 | 241,946,156 | -334,000 | 12.5824 | 1,922,900,556 | 2016-10-31 |
| 2237 | 2016-11-23 | 242,280,156 | -210,000 | 12.5997 | 1,922,900,556 | 2016-10-31 |
| 2238 | 2016-11-22 | 242,490,156 | 116,000 | 12.6106 | 1,922,900,556 | 2016-10-31 |
| 2239 | 2016-11-21 | 242,374,156 | 204,000 | 12.6046 | 1,922,900,556 | 2016-10-31 |
| 2240 | 2016-11-18 | 242,170,156 | 318,000 | 12.5940 | 1,922,900,556 | 2016-10-31 |
| 2241 | 2016-11-17 | 241,852,156 | 0 | 12.5775 | 1,922,900,556 | 2016-10-31 |
| 2242 | 2016-11-16 | 241,852,156 | -82,000 | 12.5775 | 1,922,900,556 | 2016-10-31 |
| 2243 | 2016-11-15 | 241,934,156 | 40,000 | 12.5817 | 1,922,900,556 | 2016-10-31 |
| 2244 | 2016-11-14 | 241,894,156 | 192,000 | 12.5796 | 1,922,900,556 | 2016-10-31 |
| 2245 | 2016-11-11 | 241,702,156 | 267,077 | 12.5697 | 1,922,900,556 | 2016-10-31 |
| 2246 | 2016-11-10 | 241,435,079 | 70,000 | 12.5558 | 1,922,900,556 | 2016-10-31 |
| 2247 | 2016-11-09 | 241,365,079 | -56,000 | 12.5521 | 1,922,900,556 | 2016-10-31 |
| 2248 | 2016-11-08 | 241,421,079 | 284,000 | 12.5550 | 1,922,900,556 | 2016-10-31 |
| 2249 | 2016-11-07 | 241,137,079 | 618,000 | 12.5403 | 1,922,900,556 | 2016-10-31 |
| 2250 | 2016-11-04 | 240,519,079 | 120,000 | 12.5081 | 1,922,900,556 | 2016-10-31 |
| 2251 | 2016-11-03 | 240,399,079 | -8,000 | 12.5019 | 1,922,900,556 | 2016-10-31 |
| 2252 | 2016-11-02 | 240,407,079 | -68,000 | 12.5023 | 1,922,900,556 | 2016-10-31 |
| 2253 | 2016-11-01 | 240,475,079 | 238,000 | 12.5059 | 1,922,900,556 | 2016-10-31 |
| 2254 | 2016-10-31 | 240,237,079 | -468,000 | 12.4935 | 1,922,900,556 | 2016-10-31 |
| 2255 | 2016-10-28 | 240,705,079 | 0 | 12.5178 | 1,922,900,556 | 2016-09-30 |
| 2256 | 2016-10-27 | 240,705,079 | -28,000 | 12.5178 | 1,922,900,556 | 2016-09-30 |
| 2257 | 2016-10-26 | 240,733,079 | -170,000 | 12.5193 | 1,922,900,556 | 2016-09-30 |
| 2258 | 2016-10-25 | 240,903,079 | 80,000 | 12.5281 | 1,922,900,556 | 2016-09-30 |
| 2259 | 2016-10-24 | 240,823,079 | -380,000 | 12.5239 | 1,922,900,556 | 2016-09-30 |
| 2260 | 2016-10-21 | 241,203,079 | 0 | 12.5437 | 1,922,900,556 | 2016-09-30 |
| 2261 | 2016-10-20 | 241,203,079 | 100,000 | 12.5437 | 1,922,900,556 | 2016-09-30 |
| 2262 | 2016-10-19 | 241,103,079 | 100,000 | 12.5385 | 1,922,900,556 | 2016-09-30 |
| 2263 | 2016-10-18 | 241,003,079 | 238,000 | 12.5333 | 1,922,900,556 | 2016-09-30 |
| 2264 | 2016-10-17 | 240,765,079 | -14,000 | 12.5209 | 1,922,900,556 | 2016-09-30 |
| 2265 | 2016-10-14 | 240,779,079 | 218,000 | 12.5217 | 1,922,900,556 | 2016-09-30 |
| 2266 | 2016-10-13 | 240,561,079 | 480,000 | 12.5103 | 1,922,900,556 | 2016-09-30 |
| 2267 | 2016-10-12 | 240,081,079 | 778,000 | 12.4854 | 1,922,900,556 | 2016-09-30 |
| 2268 | 2016-10-11 | 239,303,079 | 0 | 12.4449 | 1,922,900,556 | 2016-09-30 |
| 2269 | 2016-10-07 | 239,303,079 | -400,000 | 12.4449 | 1,922,900,556 | 2016-09-30 |
| 2270 | 2016-10-06 | 239,703,079 | 596,000 | 12.4657 | 1,922,900,556 | 2016-09-30 |
| 2271 | 2016-10-05 | 239,107,079 | -1,131,980 | 12.4347 | 1,922,900,556 | 2016-09-30 |
| 2272 | 2016-10-04 | 240,239,059 | 430,000 | 12.4936 | 1,922,900,556 | 2016-09-30 |
| 2273 | 2016-10-03 | 239,809,059 | 4,092,000 | 12.4712 | 1,922,900,556 | 2016-09-30 |
| 2274 | 2016-09-30 | 235,717,059 | 72,000 | 12.2584 | 1,922,900,556 | 2016-09-30 |
| 2275 | 2016-09-29 | 235,645,059 | 94,000 | 12.2547 | 1,922,900,556 | 2016-08-31 |
| 2276 | 2016-09-28 | 235,551,059 | -2,620,000 | 12.2498 | 1,922,900,556 | 2016-08-31 |
| 2277 | 2016-09-27 | 238,171,059 | -250,000 | 12.3860 | 1,922,900,556 | 2016-08-31 |
| 2278 | 2016-09-26 | 238,421,059 | 202,000 | 12.3990 | 1,922,900,556 | 2016-08-31 |
| 2279 | 2016-09-23 | 238,219,059 | 434,000 | 12.3885 | 1,922,900,556 | 2016-08-31 |
| 2280 | 2016-09-22 | 237,785,059 | -60,000 | 12.3660 | 1,922,900,556 | 2016-08-31 |
| 2281 | 2016-09-21 | 237,845,059 | -830,000 | 12.3691 | 1,922,900,556 | 2016-08-31 |
| 2282 | 2016-09-20 | 238,675,059 | -662,000 | 12.4122 | 1,922,900,556 | 2016-08-31 |
| 2283 | 2016-09-19 | 239,337,059 | 0 | 12.4467 | 1,922,900,556 | 2016-08-31 |
| 2284 | 2016-09-15 | 239,337,059 | -434,000 | 12.4467 | 1,922,900,556 | 2016-08-31 |
| 2285 | 2016-09-14 | 239,771,059 | -558,000 | 12.4692 | 1,922,900,556 | 2016-08-31 |
| 2286 | 2016-09-13 | 240,329,059 | 236,000 | 12.4983 | 1,922,900,556 | 2016-08-31 |
| 2287 | 2016-09-12 | 240,093,059 | -582,000 | 12.4860 | 1,922,900,556 | 2016-08-31 |
| 2288 | 2016-09-09 | 240,675,059 | -450,000 | 12.5163 | 1,922,900,556 | 2016-08-31 |
| 2289 | 2016-09-08 | 241,125,059 | 22,000 | 12.5397 | 1,922,900,556 | 2016-08-31 |
| 2290 | 2016-09-07 | 241,103,059 | 80,000 | 12.5385 | 1,922,900,556 | 2016-08-31 |
| 2291 | 2016-09-06 | 241,023,059 | 108,000 | 12.5343 | 1,922,900,556 | 2016-08-31 |
| 2292 | 2016-09-05 | 240,915,059 | -4,000 | 12.5287 | 1,922,900,556 | 2016-08-31 |
| 2293 | 2016-09-02 | 240,919,059 | -8,000 | 12.5289 | 1,922,900,556 | 2016-08-31 |
| 2294 | 2016-09-01 | 240,927,059 | -102,000 | 12.5294 | 1,922,900,556 | 2016-08-31 |
| 2295 | 2016-08-31 | 241,029,059 | 0 | 12.5347 | 1,922,900,556 | 2016-08-31 |
| 2296 | 2016-08-30 | 241,029,059 | -276,000 | 12.5347 | 1,922,900,556 | 2016-07-31 |
| 2297 | 2016-08-29 | 241,305,059 | -30,000 | 12.5490 | 1,922,900,556 | 2016-07-31 |
| 2298 | 2016-08-26 | 241,335,059 | 0 | 12.5506 | 1,922,900,556 | 2016-07-31 |
| 2299 | 2016-08-25 | 241,335,059 | 2,000 | 12.5506 | 1,922,900,556 | 2016-07-31 |
| 2300 | 2016-08-24 | 241,333,059 | 0 | 12.5505 | 1,922,900,556 | 2016-07-31 |
| 2301 | 2016-08-23 | 241,333,059 | 0 | 12.5505 | 1,922,900,556 | 2016-07-31 |
| 2302 | 2016-08-22 | 241,333,059 | 0 | 12.5505 | 1,922,900,556 | 2016-07-31 |
| 2303 | 2016-08-19 | 241,333,059 | 0 | 12.5505 | 1,922,900,556 | 2016-07-31 |
| 2304 | 2016-08-18 | 241,333,059 | 0 | 12.5505 | 1,922,900,556 | 2016-07-31 |
| 2305 | 2016-08-17 | 241,333,059 | 80,000 | 12.5505 | 1,922,900,556 | 2016-07-31 |
| 2306 | 2016-08-16 | 241,253,059 | 0 | 12.5463 | 1,922,900,556 | 2016-07-31 |
| 2307 | 2016-08-15 | 241,253,059 | 120,000 | 12.5463 | 1,922,900,556 | 2016-07-31 |
| 2308 | 2016-08-12 | 241,133,059 | 2,000 | 12.5401 | 1,922,900,556 | 2016-07-31 |
| 2309 | 2016-08-11 | 241,131,059 | 90,000 | 12.5400 | 1,922,900,556 | 2016-07-31 |
| 2310 | 2016-08-10 | 241,041,059 | 6,000 | 12.5353 | 1,922,900,556 | 2016-07-31 |
| 2311 | 2016-08-09 | 241,035,059 | -230,000 | 12.5350 | 1,922,900,556 | 2016-07-31 |
| 2312 | 2016-08-08 | 241,265,059 | -54,000 | 12.5469 | 1,922,900,556 | 2016-07-31 |
| 2313 | 2016-08-05 | 241,319,059 | -202,000 | 12.5497 | 1,922,900,556 | 2016-07-31 |
| 2314 | 2016-08-04 | 241,521,059 | 0 | 12.5602 | 1,922,900,556 | 2016-07-31 |
| 2315 | 2016-08-03 | 241,521,059 | -100,000 | 12.5602 | 1,922,900,556 | 2016-07-31 |
| 2316 | 2016-08-02 | 241,621,059 | 0 | 12.5654 | 1,922,900,556 | 2016-07-31 |
| 2317 | 2016-08-01 | 241,621,059 | 150,000 | 12.5654 | 1,922,900,556 | 2016-07-31 |
| 2318 | 2016-07-29 | 241,471,059 | -20,000 | 12.5576 | 1,922,900,556 | 2016-06-30 |
| 2319 | 2016-07-28 | 241,491,059 | 0 | 12.5587 | 1,922,900,556 | 2016-06-30 |
| 2320 | 2016-07-27 | 241,491,059 | -20,000 | 12.5587 | 1,922,900,556 | 2016-06-30 |
| 2321 | 2016-07-26 | 241,511,059 | 0 | 12.5597 | 1,922,900,556 | 2016-06-30 |
| 2322 | 2016-07-25 | 241,511,059 | 350,000 | 12.5597 | 1,922,900,556 | 2016-06-30 |
| 2323 | 2016-07-22 | 241,161,059 | -138,000 | 12.5415 | 1,922,900,556 | 2016-06-30 |
| 2324 | 2016-07-21 | 241,299,059 | 760,000 | 12.5487 | 1,922,900,556 | 2016-06-30 |
| 2325 | 2016-07-20 | 240,539,059 | -292,000 | 12.5092 | 1,922,900,556 | 2016-06-30 |
| 2326 | 2016-07-19 | 240,831,059 | -30,000 | 12.5244 | 1,922,900,556 | 2016-06-30 |
| 2327 | 2016-07-18 | 240,861,059 | 0 | 12.5259 | 1,922,900,556 | 2016-06-30 |
| 2328 | 2016-07-15 | 240,861,059 | -542,000 | 12.5259 | 1,922,900,556 | 2016-06-30 |
| 2329 | 2016-07-14 | 241,403,059 | 220,000 | 12.5541 | 1,922,900,556 | 2016-06-30 |
| 2330 | 2016-07-13 | 241,183,059 | 104,000 | 12.5427 | 1,922,900,556 | 2016-06-30 |
| 2331 | 2016-07-12 | 241,079,059 | 72,000 | 12.5373 | 1,922,900,556 | 2016-06-30 |
| 2332 | 2016-07-11 | 241,007,059 | -6,000 | 12.5335 | 1,922,900,556 | 2016-06-30 |
| 2333 | 2016-07-08 | 241,013,059 | 0 | 12.5338 | 1,922,900,556 | 2016-06-30 |
| 2334 | 2016-07-07 | 241,013,059 | 0 | 12.5338 | 1,922,900,556 | 2016-06-30 |
| 2335 | 2016-07-06 | 241,013,059 | -2,000 | 12.5338 | 1,922,900,556 | 2016-06-30 |
| 2336 | 2016-07-05 | 241,015,059 | 0 | 12.5339 | 1,922,900,556 | 2016-06-30 |
| 2337 | 2016-07-04 | 241,015,059 | 2,000 | 12.5339 | 1,922,900,556 | 2016-06-30 |
| 2338 | 2016-06-30 | 241,013,059 | 0 | 12.5338 | 1,922,900,556 | 2016-06-30 |
| 2339 | 2016-06-29 | 241,013,059 | 204,000 | 12.5338 | 1,922,900,556 | 2016-05-31 |
| 2340 | 2016-06-28 | 240,809,059 | 8,000 | 12.5232 | 1,922,900,556 | 2016-05-31 |
| 2341 | 2016-06-27 | 240,801,059 | 0 | 12.5228 | 1,922,900,556 | 2016-05-31 |
| 2342 | 2016-06-24 | 240,801,059 | 1,828,000 | 12.5228 | 1,922,900,556 | 2016-05-31 |
| 2343 | 2016-06-23 | 238,973,059 | -254,000 | 12.4277 | 1,922,900,556 | 2016-05-31 |
| 2344 | 2016-06-22 | 239,227,059 | 30,000 | 12.4409 | 1,922,900,556 | 2016-05-31 |
| 2345 | 2016-06-21 | 239,197,059 | 100,000 | 12.4394 | 1,922,900,556 | 2016-05-31 |
| 2346 | 2016-06-20 | 239,097,059 | 0 | 12.4342 | 1,922,900,556 | 2016-05-31 |
| 2347 | 2016-06-17 | 239,097,059 | 100,000 | 12.4342 | 1,922,900,556 | 2016-05-31 |
| 2348 | 2016-06-16 | 238,997,059 | 0 | 12.4290 | 1,922,900,556 | 2016-05-31 |
| 2349 | 2016-06-15 | 238,997,059 | -100,000 | 12.4290 | 1,922,900,556 | 2016-05-31 |
| 2350 | 2016-06-14 | 239,097,059 | 0 | 12.4342 | 1,922,900,556 | 2016-05-31 |
| 2351 | 2016-06-13 | 239,097,059 | -80,000 | 12.4342 | 1,922,900,556 | 2016-05-31 |
| 2352 | 2016-06-10 | 239,177,059 | -440,000 | 12.4383 | 1,922,900,556 | 2016-05-31 |
| 2353 | 2016-06-08 | 239,617,059 | 0 | 12.4612 | 1,922,900,556 | 2016-05-31 |
| 2354 | 2016-06-07 | 239,617,059 | 0 | 12.4612 | 1,922,900,556 | 2016-05-31 |
| 2355 | 2016-06-06 | 239,617,059 | -10,000 | 12.4612 | 1,922,900,556 | 2016-05-31 |
| 2356 | 2016-06-03 | 239,627,059 | 0 | 12.4617 | 1,922,900,556 | 2016-05-31 |
| 2357 | 2016-06-02 | 239,627,059 | 0 | 12.4617 | 1,922,900,556 | 2016-05-31 |
| 2358 | 2016-06-01 | 239,627,059 | -386,000 | 12.4617 | 1,922,900,556 | 2016-05-31 |
| 2359 | 2016-05-31 | 240,013,059 | 0 | 12.4818 | 1,922,900,556 | 2016-05-31 |
| 2360 | 2016-05-30 | 240,013,059 | -400,000 | 12.4818 | 1,922,900,556 | 2016-04-30 |
| 2361 | 2016-05-27 | 240,413,059 | 86,000 | 12.5026 | 1,922,900,556 | 2016-04-30 |
| 2362 | 2016-05-26 | 240,327,059 | 12,000 | 12.4982 | 1,922,900,556 | 2016-04-30 |
| 2363 | 2016-05-25 | 240,315,059 | -260,000 | 12.4975 | 1,922,900,556 | 2016-04-30 |
| 2364 | 2016-05-24 | 240,575,059 | 0 | 12.5111 | 1,922,900,556 | 2016-04-30 |
| 2365 | 2016-05-23 | 240,575,059 | 0 | 12.5111 | 1,922,900,556 | 2016-04-30 |
| 2366 | 2016-05-20 | 240,575,059 | 0 | 12.5111 | 1,922,900,556 | 2016-04-30 |
| 2367 | 2016-05-19 | 240,575,059 | 0 | 12.5111 | 1,922,900,556 | 2016-04-30 |
| 2368 | 2016-05-18 | 240,575,059 | 30,000 | 12.5111 | 1,922,900,556 | 2016-04-30 |
| 2369 | 2016-05-17 | 240,545,059 | 0 | 12.5095 | 1,922,900,556 | 2016-04-30 |
| 2370 | 2016-05-16 | 240,545,059 | 40,000 | 12.5095 | 1,922,900,556 | 2016-04-30 |
| 2371 | 2016-05-13 | 240,505,059 | 0 | 12.5074 | 1,922,900,556 | 2016-04-30 |
| 2372 | 2016-05-12 | 240,505,059 | 0 | 12.5074 | 1,922,900,556 | 2016-04-30 |
| 2373 | 2016-05-11 | 240,505,059 | -10,000 | 12.5074 | 1,922,900,556 | 2016-04-30 |
| 2374 | 2016-05-10 | 240,515,059 | 20,000 | 12.5079 | 1,922,900,556 | 2016-04-30 |
| 2375 | 2016-05-09 | 240,495,059 | 256,000 | 12.5069 | 1,922,900,556 | 2016-04-30 |
| 2376 | 2016-05-06 | 240,239,059 | 34,000 | 12.4936 | 1,922,900,556 | 2016-04-30 |
| 2377 | 2016-05-05 | 240,205,059 | 290,000 | 12.4918 | 1,922,900,556 | 2016-04-30 |
| 2378 | 2016-05-04 | 239,915,059 | 0 | 12.4767 | 1,922,900,556 | 2016-04-30 |
| 2379 | 2016-05-03 | 239,915,059 | -32,000 | 12.4767 | 1,922,900,556 | 2016-04-30 |
| 2380 | 2016-04-29 | 239,947,059 | -234,000 | 12.4784 | 1,922,900,556 | 2016-03-31 |
| 2381 | 2016-04-28 | 240,181,059 | 10,000 | 12.4906 | 1,922,900,556 | 2016-03-31 |
| 2382 | 2016-04-27 | 240,171,059 | -60,000 | 12.4900 | 1,922,900,556 | 2016-03-31 |
| 2383 | 2016-04-26 | 240,231,059 | 0 | 12.4932 | 1,922,900,556 | 2016-03-31 |
| 2384 | 2016-04-25 | 240,231,059 | -6,000 | 12.4932 | 1,922,900,556 | 2016-03-31 |
| 2385 | 2016-04-22 | 240,237,059 | -534,000 | 12.4935 | 1,922,900,556 | 2016-03-31 |
| 2386 | 2016-04-21 | 240,771,059 | -556,000 | 12.5212 | 1,922,900,556 | 2016-03-31 |
| 2387 | 2016-04-20 | 241,327,059 | 172,000 | 12.5502 | 1,922,900,556 | 2016-03-31 |
| 2388 | 2016-04-19 | 241,155,059 | 5,378,000 | 12.5412 | 1,922,900,556 | 2016-03-31 |
| 2389 | 2016-04-18 | 235,777,059 | 130,000 | 12.2615 | 1,922,900,556 | 2016-03-31 |
| 2390 | 2016-04-15 | 235,647,059 | -180,000 | 12.2548 | 1,922,900,556 | 2016-03-31 |
| 2391 | 2016-04-14 | 235,827,059 | -136,000 | 12.2641 | 1,922,900,556 | 2016-03-31 |
| 2392 | 2016-04-13 | 235,963,059 | 0 | 12.2712 | 1,922,900,556 | 2016-03-31 |
| 2393 | 2016-04-12 | 235,963,059 | 0 | 12.2712 | 1,922,900,556 | 2016-03-31 |
| 2394 | 2016-04-11 | 235,963,059 | -50,000 | 12.2712 | 1,922,900,556 | 2016-03-31 |
| 2395 | 2016-04-08 | 236,013,059 | 0 | 12.2738 | 1,922,900,556 | 2016-03-31 |
| 2396 | 2016-04-07 | 236,013,059 | -68,000 | 12.2738 | 1,922,900,556 | 2016-03-31 |
| 2397 | 2016-04-06 | 236,081,059 | 156,000 | 12.2773 | 1,922,900,556 | 2016-03-31 |
| 2398 | 2016-04-05 | 235,925,059 | -424,000 | 12.2692 | 1,922,900,556 | 2016-03-31 |
| 2399 | 2016-04-01 | 236,349,059 | 0 | 12.2913 | 1,922,900,556 | 2016-03-31 |
| 2400 | 2016-03-31 | 236,349,059 | -704,000 | 12.2913 | 1,922,900,556 | 2016-03-31 |
| 2401 | 2016-03-30 | 237,053,059 | -2,000 | 12.3279 | 1,922,900,556 | 2016-02-29 |
| 2402 | 2016-03-29 | 237,055,059 | 0 | 12.3280 | 1,922,900,556 | 2016-02-29 |
| 2403 | 2016-03-24 | 237,055,059 | 0 | 12.3280 | 1,922,900,556 | 2016-02-29 |
| 2404 | 2016-03-23 | 237,055,059 | -600,000 | 12.3280 | 1,922,900,556 | 2016-02-29 |
| 2405 | 2016-03-22 | 237,655,059 | 0 | 12.3592 | 1,922,900,556 | 2016-02-29 |
| 2406 | 2016-03-21 | 237,655,059 | 0 | 12.3592 | 1,922,900,556 | 2016-02-29 |
| 2407 | 2016-03-18 | 237,655,059 | -14,000 | 12.3592 | 1,922,900,556 | 2016-02-29 |
| 2408 | 2016-03-17 | 237,669,059 | -890,000 | 12.3599 | 1,922,900,556 | 2016-02-29 |
| 2409 | 2016-03-16 | 238,559,059 | -128,000 | 12.4062 | 1,922,900,556 | 2016-02-29 |
| 2410 | 2016-03-15 | 238,687,059 | -58,000 | 12.4129 | 1,922,900,556 | 2016-02-29 |
| 2411 | 2016-03-14 | 238,745,059 | 2,000 | 12.4159 | 1,922,900,556 | 2016-02-29 |
| 2412 | 2016-03-11 | 238,743,059 | 90,000 | 12.4158 | 1,922,900,556 | 2016-02-29 |
| 2413 | 2016-03-10 | 238,653,059 | -456,000 | 12.4111 | 1,922,900,556 | 2016-02-29 |
| 2414 | 2016-03-09 | 239,109,059 | -334,000 | 12.4348 | 1,922,900,556 | 2016-02-29 |
| 2415 | 2016-03-08 | 239,443,059 | 0 | 12.4522 | 1,922,900,556 | 2016-02-29 |
| 2416 | 2016-03-07 | 239,443,059 | -100,000 | 12.4522 | 1,922,900,556 | 2016-02-29 |
| 2417 | 2016-03-04 | 239,543,059 | 108,000 | 12.4574 | 1,922,900,556 | 2016-02-29 |
| 2418 | 2016-03-03 | 239,435,059 | 0 | 12.4518 | 1,922,900,556 | 2016-02-29 |
| 2419 | 2016-03-02 | 239,435,059 | -18,000 | 12.4518 | 1,922,900,556 | 2016-02-29 |
| 2420 | 2016-03-01 | 239,453,059 | -60,000 | 12.4527 | 1,922,900,556 | 2016-02-29 |
| 2421 | 2016-02-29 | 239,513,059 | -60,000 | 12.4558 | 1,922,900,556 | 2016-02-29 |
| 2422 | 2016-02-26 | 239,573,059 | -10,000 | 12.4589 | 1,922,900,556 | 2016-01-31 |
| 2423 | 2016-02-25 | 239,583,059 | -10,000 | 12.4595 | 1,922,900,556 | 2016-01-31 |
| 2424 | 2016-02-24 | 239,593,059 | 744,000 | 12.4600 | 1,922,900,556 | 2016-01-31 |
| 2425 | 2016-02-23 | 238,849,059 | 600,000 | 12.4213 | 1,922,900,556 | 2016-01-31 |
| 2426 | 2016-02-22 | 238,249,059 | 6,000 | 12.3901 | 1,922,900,556 | 2016-01-31 |
| 2427 | 2016-02-19 | 238,243,059 | -270,000 | 12.3898 | 1,922,900,556 | 2016-01-31 |
| 2428 | 2016-02-18 | 238,513,059 | 100,000 | 12.4038 | 1,922,900,556 | 2016-01-31 |
| 2429 | 2016-02-17 | 238,413,059 | 298,000 | 12.3986 | 1,922,900,556 | 2016-01-31 |
| 2430 | 2016-02-16 | 238,115,059 | 0 | 12.3831 | 1,922,900,556 | 2016-01-31 |
| 2431 | 2016-02-15 | 238,115,059 | 0 | 12.3831 | 1,922,900,556 | 2016-01-31 |
| 2432 | 2016-02-12 | 238,115,059 | -100,000 | 12.3831 | 1,922,900,556 | 2016-01-31 |
| 2433 | 2016-02-11 | 238,215,059 | -6,000 | 12.3883 | 1,922,900,556 | 2016-01-31 |
| 2434 | 2016-02-05 | 238,221,059 | 152,000 | 12.3886 | 1,922,900,556 | 2016-01-31 |
| 2435 | 2016-02-04 | 238,069,059 | 0 | 12.3807 | 1,922,900,556 | 2016-01-31 |
| 2436 | 2016-02-03 | 238,069,059 | 20,000 | 12.3807 | 1,922,900,556 | 2016-01-31 |
| 2437 | 2016-02-02 | 238,049,059 | 132,000 | 12.3797 | 1,922,900,556 | 2016-01-31 |
| 2438 | 2016-02-01 | 237,917,059 | 500,000 | 12.3728 | 1,922,900,556 | 2016-01-31 |
| 2439 | 2016-01-29 | 237,417,059 | 300,000 | 12.3468 | 1,922,900,556 | 2015-12-31 |
| 2440 | 2016-01-28 | 237,117,059 | 2,000 | 12.3312 | 1,922,900,556 | 2015-12-31 |
| 2441 | 2016-01-27 | 237,115,059 | 686,000 | 12.3311 | 1,922,900,556 | 2015-12-31 |
| 2442 | 2016-01-26 | 236,429,059 | -64,000 | 12.2954 | 1,922,900,556 | 2015-12-31 |
| 2443 | 2016-01-25 | 236,493,059 | 210,000 | 12.2988 | 1,922,900,556 | 2015-12-31 |
| 2444 | 2016-01-22 | 236,283,059 | 530,000 | 12.2878 | 1,922,900,556 | 2015-12-31 |
| 2445 | 2016-01-21 | 235,753,059 | 130,000 | 12.2603 | 1,922,900,556 | 2015-12-31 |
| 2446 | 2016-01-20 | 235,623,059 | -98,000 | 12.2535 | 1,922,900,556 | 2015-12-31 |
| 2447 | 2016-01-19 | 235,721,059 | 498,000 | 12.2586 | 1,922,900,556 | 2015-12-31 |
| 2448 | 2016-01-18 | 235,223,059 | -108,000 | 12.2327 | 1,922,900,556 | 2015-12-31 |
| 2449 | 2016-01-15 | 235,331,059 | 4,000 | 12.2383 | 1,922,900,556 | 2015-12-31 |
| 2450 | 2016-01-14 | 235,327,059 | 200,000 | 12.2381 | 1,922,900,556 | 2015-12-31 |
| 2451 | 2016-01-13 | 235,127,059 | -74,000 | 12.2277 | 1,922,900,556 | 2015-12-31 |
| 2452 | 2016-01-12 | 235,201,059 | 94,000 | 12.2316 | 1,922,900,556 | 2015-12-31 |
| 2453 | 2016-01-11 | 235,107,059 | 498,000 | 12.2267 | 1,922,900,556 | 2015-12-31 |
| 2454 | 2016-01-08 | 234,609,059 | 86,000 | 12.2008 | 1,922,900,556 | 2015-12-31 |
| 2455 | 2016-01-07 | 234,523,059 | -82,000 | 12.1963 | 1,922,900,556 | 2015-12-31 |
| 2456 | 2016-01-06 | 234,605,059 | -258,000 | 12.2006 | 1,922,900,556 | 2015-12-31 |
| 2457 | 2016-01-05 | 234,863,059 | 602,000 | 12.2140 | 1,922,900,556 | 2015-12-31 |
| 2458 | 2016-01-04 | 234,261,059 | 1,088,000 | 12.1827 | 1,922,900,556 | 2015-12-31 |
| 2459 | 2015-12-31 | 233,173,059 | 0 | 12.1261 | 1,922,900,556 | 2015-12-31 |
| 2460 | 2015-12-30 | 233,173,059 | 112,000 | 12.1261 | 1,922,900,556 | 2015-11-30 |
| 2461 | 2015-12-29 | 233,061,059 | 1,006,000 | 12.1203 | 1,922,900,556 | 2015-11-30 |
| 2462 | 2015-12-28 | 232,055,059 | 10,000 | 12.0680 | 1,922,900,556 | 2015-11-30 |
| 2463 | 2015-12-24 | 232,045,059 | 0 | 12.0674 | 1,922,900,556 | 2015-11-30 |
| 2464 | 2015-12-23 | 232,045,059 | 0 | 12.0674 | 1,922,900,556 | 2015-11-30 |
| 2465 | 2015-12-22 | 232,045,059 | 68,000 | 12.0674 | 1,922,900,556 | 2015-11-30 |
| 2466 | 2015-12-21 | 231,977,059 | 44,000 | 12.0639 | 1,922,900,556 | 2015-11-30 |
| 2467 | 2015-12-18 | 231,933,059 | 662,000 | 12.0616 | 1,922,900,556 | 2015-11-30 |
| 2468 | 2015-12-17 | 231,271,059 | -492,000 | 12.0272 | 1,922,900,556 | 2015-11-30 |
| 2469 | 2015-12-16 | 231,763,059 | -24,000 | 12.0528 | 1,922,900,556 | 2015-11-30 |
| 2470 | 2015-12-15 | 231,787,059 | -90,000 | 12.0540 | 1,922,900,556 | 2015-11-30 |
| 2471 | 2015-12-14 | 231,877,059 | 60,000 | 12.0587 | 1,922,900,556 | 2015-11-30 |
| 2472 | 2015-12-11 | 231,817,059 | 310,000 | 12.0556 | 1,922,900,556 | 2015-11-30 |
| 2473 | 2015-12-10 | 231,507,059 | 30,000 | 12.0395 | 1,922,900,556 | 2015-11-30 |
| 2474 | 2015-12-09 | 231,477,059 | 4,000 | 12.0379 | 1,922,900,556 | 2015-11-30 |
| 2475 | 2015-12-08 | 231,473,059 | 308,000 | 12.0377 | 1,922,900,556 | 2015-11-30 |
| 2476 | 2015-12-07 | 231,165,059 | 232,000 | 12.0217 | 1,922,900,556 | 2015-11-30 |
| 2477 | 2015-12-04 | 230,933,059 | 700,000 | 12.0096 | 1,922,900,556 | 2015-11-30 |
| 2478 | 2015-12-03 | 230,233,059 | -70,000 | 11.9732 | 1,922,900,556 | 2015-11-30 |
| 2479 | 2015-12-02 | 230,303,059 | 1,086,000 | 11.9769 | 1,922,900,556 | 2015-11-30 |
| 2480 | 2015-12-01 | 229,217,059 | 2,050,000 | 11.9204 | 1,922,900,556 | 2015-11-30 |
| 2481 | 2015-11-30 | 227,167,059 | 26,000 | 11.8138 | 1,922,900,556 | 2015-11-30 |
| 2482 | 2015-11-27 | 227,141,059 | -510,000 | 11.8124 | 1,922,900,556 | 2015-10-31 |
| 2483 | 2015-11-26 | 227,651,059 | 70,000 | 11.8389 | 1,922,900,556 | 2015-10-31 |
| 2484 | 2015-11-25 | 227,581,059 | -4,000 | 11.8353 | 1,922,900,556 | 2015-10-31 |
| 2485 | 2015-11-24 | 227,585,059 | -100,000 | 11.8355 | 1,922,900,556 | 2015-10-31 |
| 2486 | 2015-11-23 | 227,685,059 | -150,000 | 11.8407 | 1,922,900,556 | 2015-10-31 |
| 2487 | 2015-11-20 | 227,835,059 | 140,000 | 11.8485 | 1,922,900,556 | 2015-10-31 |
| 2488 | 2015-11-19 | 227,695,059 | -50,000 | 11.8412 | 1,922,900,556 | 2015-10-31 |
| 2489 | 2015-11-18 | 227,745,059 | 0 | 11.8438 | 1,922,900,556 | 2015-10-31 |
| 2490 | 2015-11-17 | 227,745,059 | 0 | 11.8438 | 1,922,900,556 | 2015-10-31 |
| 2491 | 2015-11-16 | 227,745,059 | -20,000 | 11.8438 | 1,922,900,556 | 2015-10-31 |
| 2492 | 2015-11-13 | 227,765,059 | 8,000 | 11.8449 | 1,922,900,556 | 2015-10-31 |
| 2493 | 2015-11-12 | 227,757,059 | 80,000 | 11.8445 | 1,922,900,556 | 2015-10-31 |
| 2494 | 2015-11-11 | 227,677,059 | 0 | 11.8403 | 1,922,900,556 | 2015-10-31 |
| 2495 | 2015-11-10 | 227,677,059 | -48,000 | 11.8403 | 1,922,900,556 | 2015-10-31 |
| 2496 | 2015-11-09 | 227,725,059 | 0 | 11.8428 | 1,922,900,556 | 2015-10-31 |
| 2497 | 2015-11-06 | 227,725,059 | -30,000 | 11.8428 | 1,922,900,556 | 2015-10-31 |
| 2498 | 2015-11-05 | 227,755,059 | 0 | 11.8443 | 1,922,900,556 | 2015-10-31 |
| 2499 | 2015-11-04 | 227,755,059 | 80,000 | 11.8443 | 1,922,900,556 | 2015-10-31 |
| 2500 | 2015-11-03 | 227,675,059 | -30,000 | 11.8402 | 1,922,900,556 | 2015-10-31 |
| 2501 | 2015-11-02 | 227,705,059 | 0 | 11.8417 | 1,922,900,556 | 2015-10-31 |
| 2502 | 2015-10-30 | 227,705,059 | 6,000 | 11.8417 | 1,922,900,556 | 2015-09-30 |
| 2503 | 2015-10-29 | 227,699,059 | -10,000 | 11.8414 | 1,922,900,556 | 2015-09-30 |
| 2504 | 2015-10-28 | 227,709,059 | -2,000 | 11.8420 | 1,922,900,556 | 2015-09-30 |
| 2505 | 2015-10-27 | 227,711,059 | -2,000 | 11.8421 | 1,922,900,556 | 2015-09-30 |
| 2506 | 2015-10-26 | 227,713,059 | 0 | 11.8422 | 1,922,900,556 | 2015-09-30 |
| 2507 | 2015-10-23 | 227,713,059 | 48,000 | 11.8422 | 1,922,900,556 | 2015-09-30 |
| 2508 | 2015-10-22 | 227,665,059 | 0 | 11.8397 | 1,922,900,556 | 2015-09-30 |
| 2509 | 2015-10-20 | 227,665,059 | 2,000 | 11.8397 | 1,922,900,556 | 2015-09-30 |
| 2510 | 2015-10-19 | 227,663,059 | -60,000 | 11.8396 | 1,922,900,556 | 2015-09-30 |
| 2511 | 2015-10-16 | 227,723,059 | -54,000 | 11.8427 | 1,922,900,556 | 2015-09-30 |
| 2512 | 2015-10-15 | 227,777,059 | 30,000 | 11.8455 | 1,922,900,556 | 2015-09-30 |
| 2513 | 2015-10-14 | 227,747,059 | -58,000 | 11.8439 | 1,922,900,556 | 2015-09-30 |
| 2514 | 2015-10-13 | 227,805,059 | 4,000 | 11.8469 | 1,922,900,556 | 2015-09-30 |
| 2515 | 2015-10-12 | 227,801,059 | 0 | 11.8467 | 1,922,900,556 | 2015-09-30 |
| 2516 | 2015-10-09 | 227,801,059 | -430,000 | 11.8467 | 1,922,900,556 | 2015-09-30 |
| 2517 | 2015-10-08 | 228,231,059 | -40,000 | 11.8691 | 1,922,900,556 | 2015-09-30 |
| 2518 | 2015-10-07 | 228,271,059 | 0 | 11.8712 | 1,922,900,556 | 2015-09-30 |
| 2519 | 2015-10-06 | 228,271,059 | -36,000 | 11.8712 | 1,922,900,556 | 2015-09-30 |
| 2520 | 2015-10-05 | 228,307,059 | 0 | 11.8731 | 1,922,900,556 | 2015-09-30 |
| 2521 | 2015-10-02 | 228,307,059 | -8,000 | 11.8731 | 1,922,900,556 | 2015-09-30 |
| 2522 | 2015-09-30 | 228,315,059 | -28,000 | 11.8735 | 1,922,900,556 | 2015-09-30 |
| 2523 | 2015-09-29 | 228,343,059 | -126,000 | 11.8749 | 1,922,900,556 | 2015-08-31 |
| 2524 | 2015-09-25 | 228,469,059 | 4,000 | 11.8815 | 1,922,900,556 | 2015-08-31 |
| 2525 | 2015-09-24 | 228,465,059 | 4,000 | 11.8813 | 1,922,900,556 | 2015-08-31 |
| 2526 | 2015-09-23 | 228,461,059 | 0 | 11.8811 | 1,922,900,556 | 2015-08-31 |
| 2527 | 2015-09-22 | 228,461,059 | 4,000 | 11.8811 | 1,922,900,556 | 2015-08-31 |
| 2528 | 2015-09-21 | 228,457,059 | -2,000 | 11.8809 | 1,922,900,556 | 2015-08-31 |
| 2529 | 2015-09-18 | 228,459,059 | -4,000 | 11.8810 | 1,922,900,556 | 2015-08-31 |
| 2530 | 2015-09-17 | 228,463,059 | 26,000 | 11.8812 | 1,922,900,556 | 2015-08-31 |
| 2531 | 2015-09-16 | 228,437,059 | -30,000 | 11.8798 | 1,922,900,556 | 2015-08-31 |
| 2532 | 2015-09-15 | 228,467,059 | 16,000 | 11.8814 | 1,922,900,556 | 2015-08-31 |
| 2533 | 2015-09-14 | 228,451,059 | 0 | 11.8805 | 1,922,900,556 | 2015-08-31 |
| 2534 | 2015-09-11 | 228,451,059 | -4,000 | 11.8805 | 1,922,900,556 | 2015-08-31 |
| 2535 | 2015-09-10 | 228,455,059 | 0 | 11.8808 | 1,922,900,556 | 2015-08-31 |
| 2536 | 2015-09-09 | 228,455,059 | 0 | 11.8808 | 1,922,900,556 | 2015-08-31 |
| 2537 | 2015-09-08 | 228,455,059 | -550,000 | 11.8808 | 1,922,900,556 | 2015-08-31 |
| 2538 | 2015-09-07 | 229,005,059 | -424,000 | 11.9094 | 1,922,900,556 | 2015-08-31 |
| 2539 | 2015-09-04 | 229,429,059 | 432,000 | 11.9314 | 1,922,900,556 | 2015-08-31 |
| 2540 | 2015-09-02 | 228,997,059 | 52,000 | 11.9089 | 1,922,900,556 | 2015-08-31 |
| 2541 | 2015-09-01 | 228,945,059 | 0 | 11.9062 | 1,922,900,556 | 2015-08-31 |
| 2542 | 2015-08-31 | 228,945,059 | 218,000 | 11.9062 | 1,922,900,556 | 2015-08-31 |
| 2543 | 2015-08-28 | 228,727,059 | 20,000 | 11.8949 | 1,922,900,556 | 2015-07-31 |
| 2544 | 2015-08-27 | 228,707,059 | -506,000 | 11.8939 | 1,922,900,556 | 2015-07-31 |
| 2545 | 2015-08-26 | 229,213,059 | 492,000 | 11.9202 | 1,922,900,556 | 2015-07-31 |
| 2546 | 2015-08-25 | 228,721,059 | -134,000 | 11.8946 | 1,922,900,556 | 2015-07-31 |
| 2547 | 2015-08-24 | 228,855,059 | 2,000 | 11.9016 | 1,922,900,556 | 2015-07-31 |
| 2548 | 2015-08-21 | 228,853,059 | -180,000 | 11.9015 | 1,922,900,556 | 2015-07-31 |
| 2549 | 2015-08-20 | 229,033,059 | -38,000 | 11.9108 | 1,922,900,556 | 2015-07-31 |
| 2550 | 2015-08-19 | 229,071,059 | 146,000 | 11.9128 | 1,922,900,556 | 2015-07-31 |
| 2551 | 2015-08-18 | 228,925,059 | -206,000 | 11.9052 | 1,922,900,556 | 2015-07-31 |
| 2552 | 2015-08-17 | 229,131,059 | 32,000 | 11.9159 | 1,922,900,556 | 2015-07-31 |
| 2553 | 2015-08-14 | 229,099,059 | -148,000 | 11.9142 | 1,922,900,556 | 2015-07-31 |
| 2554 | 2015-08-13 | 229,247,059 | -18,000 | 11.9219 | 1,922,900,556 | 2015-07-31 |
| 2555 | 2015-08-12 | 229,265,059 | 48,000 | 11.9229 | 1,922,900,556 | 2015-07-31 |
| 2556 | 2015-08-11 | 229,217,059 | -60,000 | 11.9204 | 1,922,900,556 | 2015-07-31 |
| 2557 | 2015-08-10 | 229,277,059 | -20,000 | 11.9235 | 1,922,900,556 | 2015-07-31 |
| 2558 | 2015-08-07 | 229,297,059 | -32,000 | 11.9245 | 1,922,900,556 | 2015-07-31 |
| 2559 | 2015-08-06 | 229,329,059 | -30,000 | 11.9262 | 1,922,900,556 | 2015-07-31 |
| 2560 | 2015-08-05 | 229,359,059 | -1,040,000 | 11.9278 | 1,922,900,556 | 2015-07-31 |
| 2561 | 2015-08-04 | 230,399,059 | -16,000 | 11.9818 | 1,922,900,556 | 2015-07-31 |
| 2562 | 2015-08-03 | 230,415,059 | -42,000 | 11.9827 | 1,922,900,556 | 2015-07-31 |
| 2563 | 2015-07-31 | 230,457,059 | 42,000 | 11.9849 | 1,922,900,556 | 2015-07-31 |
| 2564 | 2015-07-30 | 230,415,059 | -120,000 | 11.9827 | 1,922,900,556 | 2015-06-30 |
| 2565 | 2015-07-29 | 230,535,059 | 10,000 | 11.9889 | 1,922,900,556 | 2015-06-30 |
| 2566 | 2015-07-28 | 230,525,059 | 156,000 | 11.9884 | 1,922,900,556 | 2015-06-30 |
| 2567 | 2015-07-27 | 230,369,059 | -348,000 | 11.9803 | 1,922,900,556 | 2015-06-30 |
| 2568 | 2015-07-24 | 230,717,059 | -150,000 | 11.9984 | 1,922,900,556 | 2015-06-30 |
| 2569 | 2015-07-23 | 230,867,059 | -54,000 | 12.0062 | 1,922,900,556 | 2015-06-30 |
| 2570 | 2015-07-22 | 230,921,059 | 28,000 | 12.0090 | 1,922,900,556 | 2015-06-30 |
| 2571 | 2015-07-21 | 230,893,059 | -600,000 | 12.0075 | 1,922,900,556 | 2015-06-30 |
| 2572 | 2015-07-20 | 231,493,059 | -132,000 | 12.0387 | 1,922,900,556 | 2015-06-30 |
| 2573 | 2015-07-17 | 231,625,059 | 20,000 | 12.0456 | 1,922,900,556 | 2015-06-30 |
| 2574 | 2015-07-16 | 231,605,059 | -170,000 | 12.0446 | 1,922,900,556 | 2015-06-30 |
| 2575 | 2015-07-15 | 231,775,059 | 318,000 | 12.0534 | 1,922,900,556 | 2015-06-30 |
| 2576 | 2015-07-14 | 231,457,059 | -108,000 | 12.0369 | 1,922,900,556 | 2015-06-30 |
| 2577 | 2015-07-13 | 231,565,059 | -814,000 | 12.0425 | 1,922,900,556 | 2015-06-30 |
| 2578 | 2015-07-10 | 232,379,059 | 1,248,000 | 12.0848 | 1,922,900,556 | 2015-06-30 |
| 2579 | 2015-07-09 | 231,131,059 | 12,000 | 12.0199 | 1,922,900,556 | 2015-06-30 |
| 2580 | 2015-07-08 | 231,119,059 | -1,468,000 | 12.0193 | 1,922,900,556 | 2015-06-30 |
| 2581 | 2015-07-07 | 232,587,059 | 1,496,000 | 12.0956 | 1,922,900,556 | 2015-06-30 |
| 2582 | 2015-07-06 | 231,091,059 | -652,000 | 12.0178 | 1,922,900,556 | 2015-06-30 |
| 2583 | 2015-07-03 | 231,743,059 | 1,662,000 | 12.0517 | 1,922,900,556 | 2015-06-30 |
| 2584 | 2015-07-02 | 230,081,059 | 506,000 | 11.9653 | 1,922,900,556 | 2015-06-30 |
| 2585 | 2015-06-30 | 229,575,059 | -1,206,000 | 11.9390 | 1,922,900,556 | 2015-06-30 |
| 2586 | 2015-06-29 | 230,781,059 | 306,000 | 12.0017 | 1,922,900,556 | 2015-05-31 |
| 2587 | 2015-06-26 | 230,475,059 | 2,628,000 | 11.9858 | 1,922,900,556 | 2015-05-31 |
| 2588 | 2015-06-25 | 227,847,059 | -350,000 | 11.8491 | 1,922,900,556 | 2015-05-31 |
| 2589 | 2015-06-24 | 228,197,059 | 298,000 | 11.8673 | 1,922,900,556 | 2015-05-31 |
| 2590 | 2015-06-23 | 227,899,059 | 814,000 | 11.8518 | 1,922,900,556 | 2015-05-31 |
| 2591 | 2015-06-22 | 227,085,059 | -3,094,000 | 11.8095 | 1,922,900,556 | 2015-05-31 |
| 2592 | 2015-06-19 | 230,179,059 | -466,000 | 11.9704 | 1,922,900,556 | 2015-05-31 |
| 2593 | 2015-06-18 | 230,645,059 | 68,000 | 11.9946 | 1,922,900,556 | 2015-05-31 |
| 2594 | 2015-06-17 | 230,577,059 | 390,000 | 11.9911 | 1,922,900,556 | 2015-05-31 |
| 2595 | 2015-06-16 | 230,187,059 | 72,000 | 11.9708 | 1,922,900,556 | 2015-05-31 |
| 2596 | 2015-06-15 | 230,115,059 | 80,000 | 11.9671 | 1,922,900,556 | 2015-05-31 |
| 2597 | 2015-06-12 | 230,035,059 | 300,000 | 11.9629 | 1,922,900,556 | 2015-05-31 |
| 2598 | 2015-06-11 | 229,735,059 | 724,000 | 11.9473 | 1,922,900,556 | 2015-05-31 |
| 2599 | 2015-06-10 | 229,011,059 | 672,000 | 11.9097 | 1,922,900,556 | 2015-05-31 |
| 2600 | 2015-06-09 | 228,339,059 | 796,000 | 11.8747 | 1,922,900,556 | 2015-05-31 |
| 2601 | 2015-06-08 | 227,543,059 | 2,094,000 | 11.8333 | 1,922,900,556 | 2015-05-31 |
| 2602 | 2015-06-05 | 225,449,059 | 270,000 | 11.7244 | 1,922,900,556 | 2015-05-31 |
| 2603 | 2015-06-04 | 225,179,059 | -822,000 | 11.7104 | 1,922,900,556 | 2015-05-31 |
| 2604 | 2015-06-03 | 226,001,059 | -1,916,000 | 11.7531 | 1,922,900,556 | 2015-05-31 |
| 2605 | 2015-06-02 | 227,917,059 | -488,000 | 11.8528 | 1,922,900,556 | 2015-05-31 |
| 2606 | 2015-06-01 | 228,405,059 | 2,934,000 | 11.8782 | 1,922,900,556 | 2015-05-31 |
| 2607 | 2015-05-29 | 225,471,059 | 992,000 | 11.7256 | 1,922,900,556 | 2015-04-30 |
| 2608 | 2015-05-28 | 224,479,059 | 1,834,000 | 11.6740 | 1,922,900,556 | 2015-04-30 |
| 2609 | 2015-05-27 | 222,645,059 | 2,650,000 | 11.5786 | 1,922,900,556 | 2015-04-30 |
| 2610 | 2015-05-26 | 219,995,059 | -7,062,000 | 11.4408 | 1,922,900,556 | 2015-04-30 |
| 2611 | 2015-05-22 | 227,057,059 | 794,000 | 11.8080 | 1,922,900,556 | 2015-04-30 |
| 2612 | 2015-05-21 | 226,263,059 | 536,000 | 11.7668 | 1,922,900,556 | 2015-04-30 |
| 2613 | 2015-05-20 | 225,727,059 | -2,348,000 | 11.7389 | 1,922,900,556 | 2015-04-30 |
| 2614 | 2015-05-19 | 228,075,059 | 228,000 | 11.8610 | 1,922,900,556 | 2015-04-30 |
| 2615 | 2015-05-18 | 227,847,059 | -1,268,000 | 11.8491 | 1,922,900,556 | 2015-04-30 |
| 2616 | 2015-05-15 | 229,115,059 | 520,000 | 11.9151 | 1,922,900,556 | 2015-04-30 |
| 2617 | 2015-05-14 | 228,595,059 | 490,000 | 11.8880 | 1,922,900,556 | 2015-04-30 |
| 2618 | 2015-05-13 | 228,105,059 | -516,000 | 11.8626 | 1,922,900,556 | 2015-04-30 |
| 2619 | 2015-05-12 | 228,621,059 | 1,980,000 | 11.8894 | 1,922,900,556 | 2015-04-30 |
| 2620 | 2015-05-11 | 226,641,059 | 2,720,000 | 11.7864 | 1,922,900,556 | 2015-04-30 |
| 2621 | 2015-05-08 | 223,921,059 | 8,930,000 | 11.6450 | 1,922,900,556 | 2015-04-30 |
| 2622 | 2015-05-07 | 214,991,059 | -12,960,000 | 11.1806 | 1,922,900,556 | 2015-04-30 |
| 2623 | 2015-05-06 | 227,951,059 | 1,300,000 | 11.8545 | 1,922,900,556 | 2015-04-30 |
| 2624 | 2015-05-05 | 226,651,059 | -910,000 | 11.7869 | 1,922,900,556 | 2015-04-30 |
| 2625 | 2015-05-04 | 227,561,059 | 230,000 | 11.8343 | 1,922,900,556 | 2015-04-30 |
| 2626 | 2015-04-30 | 227,331,059 | -2,002,000 | 11.8223 | 1,922,900,556 | 2015-04-30 |
| 2627 | 2015-04-29 | 229,333,059 | 346,000 | 11.9264 | 1,922,900,556 | 2015-03-31 |
| 2628 | 2015-04-28 | 228,987,059 | -1,250,000 | 11.9084 | 1,922,900,556 | 2015-03-31 |
| 2629 | 2015-04-27 | 230,237,059 | -716,000 | 11.9734 | 1,922,900,556 | 2015-03-31 |
| 2630 | 2015-04-24 | 230,953,059 | -212,000 | 12.0107 | 1,922,900,556 | 2015-03-31 |
| 2631 | 2015-04-23 | 231,165,059 | -1,844,000 | 12.0217 | 1,922,900,556 | 2015-03-31 |
| 2632 | 2015-04-22 | 233,009,059 | -636,000 | 12.1176 | 1,922,900,556 | 2015-03-31 |
| 2633 | 2015-04-21 | 233,645,059 | -910,000 | 12.1507 | 1,922,900,556 | 2015-03-31 |
| 2634 | 2015-04-20 | 234,555,059 | -865,000 | 12.1980 | 1,922,900,556 | 2015-03-31 |
| 2635 | 2015-04-17 | 235,420,059 | 1,184,000 | 12.2430 | 1,922,900,556 | 2015-03-31 |
| 2636 | 2015-04-16 | 234,236,059 | -124,000 | 12.1814 | 1,922,900,556 | 2015-03-31 |
| 2637 | 2015-04-15 | 234,360,059 | 726,000 | 12.1878 | 1,922,900,556 | 2015-03-31 |
| 2638 | 2015-04-14 | 233,634,059 | -756,000 | 12.1501 | 1,922,900,556 | 2015-03-31 |
| 2639 | 2015-04-13 | 234,390,059 | -240,000 | 12.1894 | 1,922,900,556 | 2015-03-31 |
| 2640 | 2015-04-10 | 234,630,059 | -242,000 | 12.2019 | 1,922,900,556 | 2015-03-31 |
| 2641 | 2015-04-09 | 234,872,059 | -724,000 | 12.2145 | 1,922,900,556 | 2015-03-31 |
| 2642 | 2015-04-08 | 235,596,059 | 954,000 | 12.2521 | 1,922,900,556 | 2015-03-31 |
| 2643 | 2015-04-02 | 234,642,059 | -404,000 | 12.2025 | 1,922,900,556 | 2015-03-31 |
| 2644 | 2015-04-01 | 235,046,059 | -802,000 | 12.2235 | 1,922,900,556 | 2015-03-31 |
| 2645 | 2015-03-31 | 235,848,059 | 528,000 | 12.2652 | 1,922,900,556 | 2015-03-31 |
| 2646 | 2015-03-30 | 235,320,059 | -422,000 | 12.2378 | 1,922,900,556 | 2015-02-28 |
| 2647 | 2015-03-27 | 235,742,059 | -20,000 | 12.2597 | 1,922,900,556 | 2015-02-28 |
| 2648 | 2015-03-26 | 235,762,059 | -90,000 | 12.2608 | 1,922,900,556 | 2015-02-28 |
| 2649 | 2015-03-25 | 235,852,059 | -280,000 | 12.2654 | 1,922,900,556 | 2015-02-28 |
| 2650 | 2015-03-24 | 236,132,059 | 230,000 | 12.2800 | 1,922,900,556 | 2015-02-28 |
| 2651 | 2015-03-23 | 235,902,059 | -324,000 | 12.2680 | 1,922,900,556 | 2015-02-28 |
| 2652 | 2015-03-20 | 236,226,059 | 56,000 | 12.2849 | 1,922,900,556 | 2015-02-28 |
| 2653 | 2015-03-19 | 236,170,059 | 120,000 | 12.2820 | 1,922,900,556 | 2015-02-28 |
| 2654 | 2015-03-18 | 236,050,059 | 60,000 | 12.2757 | 1,922,900,556 | 2015-02-28 |
| 2655 | 2015-03-17 | 235,990,059 | 0 | 12.2726 | 1,922,900,556 | 2015-02-28 |
| 2656 | 2015-03-16 | 235,990,059 | 172,000 | 12.2726 | 1,922,900,556 | 2015-02-28 |
| 2657 | 2015-03-13 | 235,818,059 | 52,000 | 12.2637 | 1,922,900,556 | 2015-02-28 |
| 2658 | 2015-03-12 | 235,766,059 | -790,000 | 12.2610 | 1,922,900,556 | 2015-02-28 |
| 2659 | 2015-03-11 | 236,556,059 | 0 | 12.3020 | 1,922,900,556 | 2015-02-28 |
| 2660 | 2015-03-10 | 236,556,059 | 0 | 12.3020 | 1,922,900,556 | 2015-02-28 |
| 2661 | 2015-03-09 | 236,556,059 | -676,000 | 12.3020 | 1,922,900,556 | 2015-02-28 |
| 2662 | 2015-03-06 | 237,232,059 | 240,000 | 12.3372 | 1,922,900,556 | 2015-02-28 |
| 2663 | 2015-03-05 | 236,992,059 | 0 | 12.3247 | 1,922,900,556 | 2015-02-28 |
| 2664 | 2015-03-04 | 236,992,059 | 2,000 | 12.3247 | 1,922,900,556 | 2015-02-28 |
| 2665 | 2015-03-03 | 236,990,059 | -4,000 | 12.3246 | 1,922,900,556 | 2015-02-28 |
| 2666 | 2015-03-02 | 236,994,059 | -192,000 | 12.3248 | 1,922,900,556 | 2015-02-28 |
| 2667 | 2015-02-27 | 237,186,059 | 200,000 | 12.3348 | 1,922,900,556 | 2015-01-31 |
| 2668 | 2015-02-26 | 236,986,059 | -44,000 | 12.3244 | 1,922,900,556 | 2015-01-31 |
| 2669 | 2015-02-25 | 237,030,059 | -2,000 | 12.3267 | 1,922,900,556 | 2015-01-31 |
| 2670 | 2015-02-24 | 237,032,059 | -48,000 | 12.3268 | 1,922,900,556 | 2015-01-31 |
| 2671 | 2015-02-23 | 237,080,059 | -8,000 | 12.3293 | 1,922,900,556 | 2015-01-31 |
| 2672 | 2015-02-18 | 237,088,059 | 0 | 12.3297 | 1,922,900,556 | 2015-01-31 |
| 2673 | 2015-02-17 | 237,088,059 | -430,000 | 12.3297 | 1,922,900,556 | 2015-01-31 |
| 2674 | 2015-02-16 | 237,518,059 | 0 | 12.3521 | 1,922,900,556 | 2015-01-31 |
| 2675 | 2015-02-13 | 237,518,059 | 0 | 12.3521 | 1,922,900,556 | 2015-01-31 |
| 2676 | 2015-02-12 | 237,518,059 | -32,000 | 12.3521 | 1,922,900,556 | 2015-01-31 |
| 2677 | 2015-02-11 | 237,550,059 | 0 | 12.3537 | 1,922,900,556 | 2015-01-31 |
| 2678 | 2015-02-10 | 237,550,059 | 48,000 | 12.3537 | 1,922,900,556 | 2015-01-31 |
| 2679 | 2015-02-09 | 237,502,059 | 292,000 | 12.3512 | 1,922,900,556 | 2015-01-31 |
| 2680 | 2015-02-06 | 237,210,059 | 0 | 12.3361 | 1,922,900,556 | 2015-01-31 |
| 2681 | 2015-02-05 | 237,210,059 | -78,000 | 12.3361 | 1,922,900,556 | 2015-01-31 |
| 2682 | 2015-02-04 | 237,288,059 | -4,214,000 | 12.3401 | 1,922,900,556 | 2015-01-31 |
| 2683 | 2015-02-03 | 241,502,059 | -1,814,000 | 12.5593 | 1,922,900,556 | 2015-01-31 |
| 2684 | 2015-02-02 | 243,316,059 | -2,168,000 | 12.6536 | 1,922,900,556 | 2015-01-31 |
| 2685 | 2015-01-30 | 245,484,059 | 0 | 12.7663 | 1,922,900,556 | 2014-12-31 |
| 2686 | 2015-01-29 | 245,484,059 | -1,218,000 | 12.7663 | 1,922,900,556 | 2014-12-31 |
| 2687 | 2015-01-28 | 246,702,059 | -8,000 | 12.8297 | 1,922,900,556 | 2014-12-31 |
| 2688 | 2015-01-27 | 246,710,059 | -32,000 | 12.8301 | 1,922,900,556 | 2014-12-31 |
| 2689 | 2015-01-26 | 246,742,059 | 0 | 12.8318 | 1,922,900,556 | 2014-12-31 |
| 2690 | 2015-01-23 | 246,742,059 | 428,000 | 12.8318 | 1,922,900,556 | 2014-12-31 |
| 2691 | 2015-01-22 | 246,314,059 | -472,000 | 12.8095 | 1,922,900,556 | 2014-12-31 |
| 2692 | 2015-01-21 | 246,786,059 | -184,000 | 12.8341 | 1,922,900,556 | 2014-12-31 |
| 2693 | 2015-01-20 | 246,970,059 | 1,928,000 | 12.8436 | 1,922,900,556 | 2014-12-31 |
| 2694 | 2015-01-19 | 245,042,059 | -152,000 | 12.7434 | 1,922,900,556 | 2014-12-31 |
| 2695 | 2015-01-16 | 245,194,059 | 0 | 12.7513 | 1,922,900,556 | 2014-12-31 |
| 2696 | 2015-01-15 | 245,194,059 | 54,000 | 12.7513 | 1,922,900,556 | 2014-12-31 |
| 2697 | 2015-01-14 | 245,140,059 | 216,000 | 12.7485 | 1,922,900,556 | 2014-12-31 |
| 2698 | 2015-01-13 | 244,924,059 | 50,000 | 12.7372 | 1,922,900,556 | 2014-12-31 |
| 2699 | 2015-01-12 | 244,874,059 | -10,000 | 12.7346 | 1,922,900,556 | 2014-12-31 |
| 2700 | 2015-01-09 | 244,884,059 | 352,000 | 12.7351 | 1,922,900,556 | 2014-12-31 |
| 2701 | 2015-01-08 | 244,532,059 | 0 | 12.7168 | 1,922,900,556 | 2014-12-31 |
| 2702 | 2015-01-07 | 244,532,059 | -70,000 | 12.7168 | 1,922,900,556 | 2014-12-31 |
| 2703 | 2015-01-06 | 244,602,059 | 0 | 12.7205 | 1,922,900,556 | 2014-12-31 |
| 2704 | 2015-01-05 | 244,602,059 | -126,000 | 12.7205 | 1,922,900,556 | 2014-12-31 |
| 2705 | 2015-01-02 | 244,728,059 | -120,000 | 12.7270 | 1,922,900,556 | 2014-12-31 |
| 2706 | 2014-12-31 | 244,848,059 | 0 | 12.7333 | 1,922,900,556 | 2014-12-31 |
| 2707 | 2014-12-30 | 244,848,059 | -420,000 | 12.7333 | 1,922,900,556 | 2014-11-30 |
| 2708 | 2014-12-29 | 245,268,059 | -1,388,000 | 12.7551 | 1,922,900,556 | 2014-11-30 |
| 2709 | 2014-12-24 | 246,656,059 | 0 | 12.8273 | 1,922,900,556 | 2014-11-30 |
| 2710 | 2014-12-23 | 246,656,059 | 166,000 | 12.8273 | 1,922,900,556 | 2014-11-30 |
| 2711 | 2014-12-22 | 246,490,059 | -50,000 | 12.8187 | 1,922,900,556 | 2014-11-30 |
| 2712 | 2014-12-19 | 246,540,059 | -48,000 | 12.8213 | 1,922,900,556 | 2014-11-30 |
| 2713 | 2014-12-18 | 246,588,059 | -236,000 | 12.8238 | 1,922,900,556 | 2014-11-30 |
| 2714 | 2014-12-17 | 246,824,059 | 48,000 | 12.8360 | 1,922,900,556 | 2014-11-30 |
| 2715 | 2014-12-16 | 246,776,059 | 92,000 | 12.8335 | 1,922,900,556 | 2014-11-30 |
| 2716 | 2014-12-15 | 246,684,059 | -50,000 | 12.8287 | 1,922,900,556 | 2014-11-30 |
| 2717 | 2014-12-12 | 246,734,059 | -84,000 | 12.8313 | 1,922,900,556 | 2014-11-30 |
| 2718 | 2014-12-11 | 246,818,059 | 286,000 | 12.8357 | 1,922,900,556 | 2014-11-30 |
| 2719 | 2014-12-10 | 246,532,059 | -538,000 | 12.8208 | 1,922,900,556 | 2014-11-30 |
| 2720 | 2014-12-09 | 247,070,059 | -128,000 | 12.8488 | 1,922,900,556 | 2014-11-30 |
| 2721 | 2014-12-08 | 247,198,059 | -840,000 | 12.8555 | 1,922,900,556 | 2014-11-30 |
| 2722 | 2014-12-05 | 248,038,059 | 180,000 | 12.8992 | 1,922,900,556 | 2014-11-30 |
| 2723 | 2014-12-04 | 247,858,059 | 6,000 | 12.8898 | 1,922,900,556 | 2014-11-30 |
| 2724 | 2014-12-03 | 247,852,059 | -320,000 | 12.8895 | 1,922,900,556 | 2014-11-30 |
| 2725 | 2014-12-02 | 248,172,059 | -402,000 | 12.9061 | 1,922,900,556 | 2014-11-30 |
| 2726 | 2014-12-01 | 248,574,059 | 68,000 | 12.9270 | 1,922,900,556 | 2014-11-30 |
| 2727 | 2014-11-28 | 248,506,059 | 434,000 | 12.9235 | 1,922,900,556 | 2014-10-31 |
| 2728 | 2014-11-27 | 248,072,059 | -380,000 | 12.9009 | 1,922,900,556 | 2014-10-31 |
| 2729 | 2014-11-26 | 248,452,059 | 16,000 | 12.9207 | 1,922,900,556 | 2014-10-31 |
| 2730 | 2014-11-25 | 248,436,059 | 0 | 12.9199 | 1,922,900,556 | 2014-10-31 |
| 2731 | 2014-11-24 | 248,436,059 | -226,000 | 12.9199 | 1,922,900,556 | 2014-10-31 |
| 2732 | 2014-11-21 | 248,662,059 | -254,000 | 12.9316 | 1,922,900,556 | 2014-10-31 |
| 2733 | 2014-11-20 | 248,916,059 | -160,000 | 12.9448 | 1,922,900,556 | 2014-10-31 |
| 2734 | 2014-11-19 | 249,076,059 | 312,000 | 12.9531 | 1,922,900,556 | 2014-10-31 |
| 2735 | 2014-11-18 | 248,764,059 | -138,000 | 12.9369 | 1,922,900,556 | 2014-10-31 |
| 2736 | 2014-11-17 | 248,902,059 | -100,000 | 12.9441 | 1,922,900,556 | 2014-10-31 |
| 2737 | 2014-11-14 | 249,002,059 | 20,000 | 12.9493 | 1,922,900,556 | 2014-10-31 |
| 2738 | 2014-11-13 | 248,982,059 | 76,000 | 12.9483 | 1,922,900,556 | 2014-10-31 |
| 2739 | 2014-11-12 | 248,906,059 | -678,000 | 12.9443 | 1,922,900,556 | 2014-10-31 |
| 2740 | 2014-11-11 | 249,584,059 | -290,000 | 12.9796 | 1,922,900,556 | 2014-10-31 |
| 2741 | 2014-11-10 | 249,874,059 | -90,000 | 12.9946 | 1,922,900,556 | 2014-10-31 |
| 2742 | 2014-11-07 | 249,964,059 | 20,000 | 12.9993 | 1,922,900,556 | 2014-10-31 |
| 2743 | 2014-11-06 | 249,944,059 | 458,000 | 12.9983 | 1,922,900,556 | 2014-10-31 |
| 2744 | 2014-11-05 | 249,486,059 | 230,000 | 12.9745 | 1,922,900,556 | 2014-10-31 |
| 2745 | 2014-11-04 | 249,256,059 | -314,000 | 12.9625 | 1,922,900,556 | 2014-10-31 |
| 2746 | 2014-11-03 | 249,570,059 | 222,000 | 12.9788 | 1,922,900,556 | 2014-10-31 |
| 2747 | 2014-10-31 | 249,348,059 | 20,000 | 12.9673 | 1,922,900,556 | 2014-10-31 |
| 2748 | 2014-10-30 | 249,328,059 | -114,000 | 12.9662 | 1,922,900,556 | 2014-09-30 |
| 2749 | 2014-10-29 | 249,442,059 | -464,000 | 12.9722 | 1,922,900,556 | 2014-09-30 |
| 2750 | 2014-10-28 | 249,906,059 | -2,000 | 12.9963 | 1,922,900,556 | 2014-09-30 |
| 2751 | 2014-10-27 | 249,908,059 | 50,000 | 12.9964 | 1,922,900,556 | 2014-09-30 |
| 2752 | 2014-10-24 | 249,858,059 | -42,000 | 12.9938 | 1,922,900,556 | 2014-09-30 |
| 2753 | 2014-10-23 | 249,900,059 | 264,000 | 12.9960 | 1,922,900,556 | 2014-09-30 |
| 2754 | 2014-10-22 | 249,636,059 | 172,000 | 12.9823 | 1,922,900,556 | 2014-09-30 |
| 2755 | 2014-10-21 | 249,464,059 | 254,000 | 12.9733 | 1,922,900,556 | 2014-09-30 |
| 2756 | 2014-10-20 | 249,210,059 | -28,000 | 12.9601 | 1,922,900,556 | 2014-09-30 |
| 2757 | 2014-10-17 | 249,238,059 | 0 | 12.9616 | 1,922,900,556 | 2014-09-30 |
| 2758 | 2014-10-16 | 249,238,059 | 748,000 | 12.9616 | 1,922,900,556 | 2014-09-30 |
| 2759 | 2014-10-15 | 248,490,059 | -60,000 | 12.9227 | 1,922,900,556 | 2014-09-30 |
| 2760 | 2014-10-14 | 248,550,059 | -708,000 | 12.9258 | 1,922,900,556 | 2014-09-30 |
| 2761 | 2014-10-13 | 249,258,059 | 1,994,000 | 12.9626 | 1,922,900,556 | 2014-09-30 |
| 2762 | 2014-10-10 | 247,264,059 | -250,000 | 12.8589 | 1,922,900,556 | 2014-09-30 |
| 2763 | 2014-10-09 | 247,514,059 | -32,000 | 12.8719 | 1,922,900,556 | 2014-09-30 |
| 2764 | 2014-10-08 | 247,546,059 | 864,000 | 12.8736 | 1,922,900,556 | 2014-09-30 |
| 2765 | 2014-10-07 | 246,682,059 | 272,000 | 12.8286 | 1,922,900,556 | 2014-09-30 |
| 2766 | 2014-10-06 | 246,410,059 | 646,000 | 12.8145 | 1,922,900,556 | 2014-09-30 |
| 2767 | 2014-10-03 | 245,764,059 | 136,000 | 12.7809 | 1,922,900,556 | 2014-09-30 |
| 2768 | 2014-09-30 | 245,628,059 | -596,000 | 12.7738 | 1,922,900,556 | 2014-09-30 |
| 2769 | 2014-09-29 | 246,224,059 | -80,000 | 12.8048 | 1,922,900,556 | 2014-08-31 |
| 2770 | 2014-09-26 | 246,304,059 | -40,000 | 12.8090 | 1,922,900,556 | 2014-08-31 |
| 2771 | 2014-09-25 | 246,344,059 | 114,000 | 12.8111 | 1,922,900,556 | 2014-08-31 |
| 2772 | 2014-09-24 | 246,230,059 | 2,412,000 | 12.8051 | 1,922,900,556 | 2014-08-31 |
| 2773 | 2014-09-23 | 243,818,059 | 252,000 | 12.6797 | 1,922,900,556 | 2014-08-31 |
| 2774 | 2014-09-22 | 243,566,059 | 872,000 | 12.6666 | 1,922,900,556 | 2014-08-31 |
| 2775 | 2014-09-19 | 242,694,059 | -912,000 | 12.6212 | 1,922,900,556 | 2014-08-31 |
| 2776 | 2014-09-18 | 243,606,059 | 554,000 | 12.6687 | 1,922,900,556 | 2014-08-31 |
| 2777 | 2014-09-17 | 243,052,059 | -1,396,000 | 12.6399 | 1,922,900,556 | 2014-08-31 |
| 2778 | 2014-09-16 | 244,448,059 | 74,000 | 12.7125 | 1,922,900,556 | 2014-08-31 |
| 2779 | 2014-09-15 | 244,374,059 | 190,000 | 12.7086 | 1,922,900,556 | 2014-08-31 |
| 2780 | 2014-09-12 | 244,184,059 | -446,000 | 12.6987 | 1,922,900,556 | 2014-08-31 |
| 2781 | 2014-09-11 | 244,630,059 | 440,000 | 12.7219 | 1,922,900,556 | 2014-08-31 |
| 2782 | 2014-09-10 | 244,190,059 | -16,000 | 12.6990 | 1,922,900,556 | 2014-08-31 |
| 2783 | 2014-09-08 | 244,206,059 | -450,000 | 12.6999 | 1,922,900,556 | 2014-08-31 |
| 2784 | 2014-09-05 | 244,656,059 | 110,000 | 12.7233 | 1,922,900,556 | 2014-08-31 |
| 2785 | 2014-09-04 | 244,546,059 | -50,000 | 12.7176 | 1,922,900,556 | 2014-08-31 |
| 2786 | 2014-09-03 | 244,596,059 | 70,000 | 12.7202 | 1,922,900,556 | 2014-08-31 |
| 2787 | 2014-09-02 | 244,526,059 | -438,000 | 12.7165 | 1,922,900,556 | 2014-08-31 |
| 2788 | 2014-09-01 | 244,964,059 | -764,000 | 12.7393 | 1,922,900,556 | 2014-08-31 |
| 2789 | 2014-08-29 | 245,728,059 | 240,000 | 12.7790 | 1,922,900,556 | 2014-07-31 |
| 2790 | 2014-08-28 | 245,488,059 | 304,000 | 12.7665 | 1,922,900,556 | 2014-07-31 |
| 2791 | 2014-08-27 | 245,184,059 | 280,000 | 12.7507 | 1,922,900,556 | 2014-07-31 |
| 2792 | 2014-08-26 | 244,904,059 | 398,000 | 12.7362 | 1,922,900,556 | 2014-07-31 |
| 2793 | 2014-08-25 | 244,506,059 | -310,000 | 12.7155 | 1,922,900,556 | 2014-07-31 |
| 2794 | 2014-08-22 | 244,816,059 | -150,000 | 12.7316 | 1,922,900,556 | 2014-07-31 |
| 2795 | 2014-08-21 | 244,966,059 | -380,000 | 12.7394 | 1,922,900,556 | 2014-07-31 |
| 2796 | 2014-08-20 | 245,346,059 | -796,000 | 12.7592 | 1,922,900,556 | 2014-07-31 |
| 2797 | 2014-08-19 | 246,142,059 | -1,766,000 | 12.8006 | 1,922,900,556 | 2014-07-31 |
| 2798 | 2014-08-18 | 247,908,059 | -418,000 | 12.8924 | 1,922,900,556 | 2014-07-31 |
| 2799 | 2014-08-15 | 248,326,059 | 414,000 | 12.9141 | 1,922,900,556 | 2014-07-31 |
| 2800 | 2014-08-14 | 247,912,059 | 1,148,000 | 12.8926 | 1,922,900,556 | 2014-07-31 |
| 2801 | 2014-08-13 | 246,764,059 | -216,000 | 12.8329 | 1,922,900,556 | 2014-07-31 |
| 2802 | 2014-08-12 | 246,980,059 | 1,430,000 | 12.8441 | 1,922,900,556 | 2014-07-31 |
| 2803 | 2014-08-11 | 245,550,059 | 1,092,000 | 12.7698 | 1,922,900,556 | 2014-07-31 |
| 2804 | 2014-08-08 | 244,458,059 | 164,000 | 12.7130 | 1,922,900,556 | 2014-07-31 |
| 2805 | 2014-08-07 | 244,294,059 | -4,434,000 | 12.7045 | 1,922,900,556 | 2014-07-31 |
| 2806 | 2014-08-06 | 248,728,059 | -596,000 | 12.9350 | 1,922,900,556 | 2014-07-31 |
| 2807 | 2014-08-05 | 249,324,059 | -144,000 | 12.9660 | 1,922,900,556 | 2014-07-31 |
| 2808 | 2014-08-04 | 249,468,059 | -576,000 | 12.9735 | 1,922,900,556 | 2014-07-31 |
| 2809 | 2014-08-01 | 250,044,059 | 808,000 | 13.0035 | 1,922,900,556 | 2014-07-31 |
| 2810 | 2014-07-31 | 249,236,059 | 112,000 | 12.9615 | 1,922,900,556 | 2014-07-31 |
| 2811 | 2014-07-30 | 249,124,059 | -280,000 | 12.9556 | 1,922,900,556 | 2014-06-30 |
| 2812 | 2014-07-29 | 249,404,059 | 306,000 | 12.9702 | 1,922,900,556 | 2014-06-30 |
| 2813 | 2014-07-28 | 249,098,059 | 1,352,000 | 12.9543 | 1,922,900,556 | 2014-06-30 |
| 2814 | 2014-07-25 | 247,746,059 | 14,000 | 12.8840 | 1,922,900,556 | 2014-06-30 |
| 2815 | 2014-07-24 | 247,732,059 | 666,000 | 12.8832 | 1,922,900,556 | 2014-06-30 |
| 2816 | 2014-07-23 | 247,066,059 | 184,000 | 12.8486 | 1,922,900,556 | 2014-06-30 |
| 2817 | 2014-07-22 | 246,882,059 | 56,000 | 12.8390 | 1,922,900,556 | 2014-06-30 |
| 2818 | 2014-07-21 | 246,826,059 | -1,336,000 | 12.8361 | 1,922,900,556 | 2014-06-30 |
| 2819 | 2014-07-18 | 248,162,059 | -1,468,000 | 12.9056 | 1,922,900,556 | 2014-06-30 |
| 2820 | 2014-07-17 | 249,630,059 | -422,000 | 12.9820 | 1,922,900,556 | 2014-06-30 |
| 2821 | 2014-07-16 | 250,052,059 | -4,984,000 | 13.0039 | 1,922,900,556 | 2014-06-30 |
| 2822 | 2014-07-15 | 255,036,059 | 38,000 | 13.2631 | 1,922,900,556 | 2014-06-30 |
| 2823 | 2014-07-14 | 254,998,059 | -68,000 | 13.2611 | 1,922,900,556 | 2014-06-30 |
| 2824 | 2014-07-11 | 255,066,059 | 146,000 | 13.2647 | 1,922,900,556 | 2014-06-30 |
| 2825 | 2014-07-10 | 254,920,059 | 10,000 | 13.2571 | 1,922,900,556 | 2014-06-30 |
| 2826 | 2014-07-09 | 254,910,059 | 30,000 | 13.2565 | 1,922,900,556 | 2014-06-30 |
| 2827 | 2014-07-08 | 254,880,059 | 10,000 | 13.2550 | 1,922,900,556 | 2014-06-30 |
| 2828 | 2014-07-07 | 254,870,059 | 0 | 13.2545 | 1,922,900,556 | 2014-06-30 |
| 2829 | 2014-07-04 | 254,870,059 | 0 | 13.2545 | 1,922,900,556 | 2014-06-30 |
| 2830 | 2014-07-03 | 254,870,059 | -6,000 | 13.2545 | 1,922,900,556 | 2014-06-30 |
| 2831 | 2014-07-02 | 254,876,059 | -180,000 | 13.2548 | 1,922,900,556 | 2014-06-30 |
| 2832 | 2014-06-30 | 255,056,059 | -124,000 | 13.2641 | 1,922,900,556 | 2014-06-30 |
| 2833 | 2014-06-27 | 255,180,059 | 42,000 | 13.2706 | 1,922,900,556 | 2014-05-31 |
| 2834 | 2014-06-26 | 255,138,059 | 30,000 | 13.2684 | 1,922,900,556 | 2014-05-31 |
| 2835 | 2014-06-25 | 255,108,059 | -150,000 | 13.2668 | 1,922,900,556 | 2014-05-31 |
| 2836 | 2014-06-24 | 255,258,059 | 100,000 | 13.2746 | 1,922,900,556 | 2014-05-31 |
| 2837 | 2014-06-23 | 255,158,059 | 40,000 | 13.2694 | 1,922,900,556 | 2014-05-31 |
| 2838 | 2014-06-20 | 255,118,059 | 0 | 13.2674 | 1,922,900,556 | 2014-05-31 |
| 2839 | 2014-06-19 | 255,118,059 | 0 | 13.2674 | 1,922,900,556 | 2014-05-31 |
| 2840 | 2014-06-18 | 255,118,059 | -8,000 | 13.2674 | 1,922,900,556 | 2014-05-31 |
| 2841 | 2014-06-17 | 255,126,059 | -98,000 | 13.2678 | 1,922,900,556 | 2014-05-31 |
| 2842 | 2014-06-16 | 255,224,059 | 0 | 13.2729 | 1,922,900,556 | 2014-05-31 |
| 2843 | 2014-06-13 | 255,224,059 | 0 | 13.2729 | 1,922,900,556 | 2014-05-31 |
| 2844 | 2014-06-12 | 255,224,059 | -24,000 | 13.2729 | 1,922,900,556 | 2014-05-31 |
| 2845 | 2014-06-11 | 255,248,059 | 10,000 | 13.2741 | 1,922,900,556 | 2014-05-31 |
| 2846 | 2014-06-10 | 255,238,059 | 80,000 | 13.2736 | 1,922,900,556 | 2014-05-31 |
| 2847 | 2014-06-09 | 255,158,059 | -20,000 | 13.2694 | 1,922,900,556 | 2014-05-31 |
| 2848 | 2014-06-06 | 255,178,059 | -30,000 | 13.2705 | 1,922,900,556 | 2014-05-31 |
| 2849 | 2014-06-05 | 255,208,059 | -40,000 | 13.2720 | 1,922,900,556 | 2014-05-31 |
| 2850 | 2014-06-04 | 255,248,059 | -14,000 | 13.2741 | 1,922,900,556 | 2014-05-31 |
| 2851 | 2014-06-03 | 255,262,059 | 10,474,000 | 13.2748 | 1,922,900,556 | 2014-05-31 |
| 2852 | 2014-05-30 | 244,788,059 | -62,000 | 12.7301 | 1,922,900,556 | 2014-04-30 |
| 2853 | 2014-05-29 | 244,850,059 | -10,000 | 12.7334 | 1,922,900,556 | 2014-04-30 |
| 2854 | 2014-05-28 | 244,860,059 | -8,000 | 12.7339 | 1,922,900,556 | 2014-04-30 |
| 2855 | 2014-05-27 | 244,868,059 | -282,000 | 12.7343 | 1,922,900,556 | 2014-04-30 |
| 2856 | 2014-05-26 | 245,150,059 | -632,000 | 12.7490 | 1,922,900,556 | 2014-04-30 |
| 2857 | 2014-05-23 | 245,782,059 | -28,000 | 12.7818 | 1,922,900,556 | 2014-04-30 |
| 2858 | 2014-05-22 | 245,810,059 | -2,000 | 12.7833 | 1,922,900,556 | 2014-04-30 |
| 2859 | 2014-05-21 | 245,812,059 | -30,000 | 12.7834 | 1,922,900,556 | 2014-04-30 |
| 2860 | 2014-05-20 | 245,842,059 | -58,000 | 12.7850 | 1,922,900,556 | 2014-04-30 |
| 2861 | 2014-05-19 | 245,900,059 | 0 | 12.7880 | 1,922,900,556 | 2014-04-30 |
| 2862 | 2014-05-16 | 245,900,059 | -498,000 | 12.7880 | 1,922,900,556 | 2014-04-30 |
| 2863 | 2014-05-15 | 246,398,059 | -30,000 | 12.8139 | 1,922,900,556 | 2014-04-30 |
| 2864 | 2014-05-14 | 246,428,059 | -60,000 | 12.8154 | 1,922,900,556 | 2014-04-30 |
| 2865 | 2014-05-13 | 246,488,059 | 200,000 | 12.8186 | 1,922,900,556 | 2014-04-30 |
| 2866 | 2014-05-12 | 246,288,059 | 1,252,000 | 12.8082 | 1,922,900,556 | 2014-04-30 |
| 2867 | 2014-05-10 | 245,036,059 | 0 | 12.7430 | 1,922,900,556 | 2014-04-30 |
| 2868 | 2014-05-09 | 245,036,059 | -182,000 | 12.7430 | 1,922,900,556 | 2014-04-30 |
| 2869 | 2014-05-08 | 245,218,059 | 0 | 12.7525 | 1,922,900,556 | 2014-04-30 |
| 2870 | 2014-05-07 | 245,218,059 | 0 | 12.7525 | 1,922,900,556 | 2014-04-30 |
| 2871 | 2014-05-05 | 245,218,059 | 100,000 | 12.7525 | 1,922,900,556 | 2014-04-30 |
| 2872 | 2014-05-02 | 245,118,059 | 28,000 | 12.7473 | 1,922,900,556 | 2014-04-30 |
| 2873 | 2014-04-30 | 245,090,059 | 192,000 | 12.7459 | 1,922,900,556 | 2014-04-30 |
| 2874 | 2014-04-29 | 244,898,059 | -108,000 | 12.7359 | 1,922,900,556 | 2014-03-31 |
| 2875 | 2014-04-28 | 245,006,059 | -140,000 | 12.7415 | 1,922,900,556 | 2014-03-31 |
| 2876 | 2014-04-25 | 245,146,059 | 0 | 12.7488 | 1,922,900,556 | 2014-03-31 |
| 2877 | 2014-04-24 | 245,146,059 | 280,000 | 12.7488 | 1,922,900,556 | 2014-03-31 |
| 2878 | 2014-04-23 | 244,866,059 | -10,000 | 12.7342 | 1,922,900,556 | 2014-03-31 |
| 2879 | 2014-04-22 | 244,876,059 | 0 | 12.7347 | 1,922,900,556 | 2014-03-31 |
| 2880 | 2014-04-17 | 244,876,059 | -150,000 | 12.7347 | 1,922,900,556 | 2014-03-31 |
| 2881 | 2014-04-16 | 245,026,059 | -1,470,000 | 12.7425 | 1,922,900,556 | 2014-03-31 |
| 2882 | 2014-04-15 | 246,496,059 | 10,000 | 12.8190 | 1,922,900,556 | 2014-03-31 |
| 2883 | 2014-04-14 | 246,486,059 | 92,000 | 12.8185 | 1,922,900,556 | 2014-03-31 |
| 2884 | 2014-04-11 | 246,394,059 | -36,000 | 12.8137 | 1,922,900,556 | 2014-03-31 |
| 2885 | 2014-04-10 | 246,430,059 | 0 | 12.8155 | 1,922,900,556 | 2014-03-31 |
| 2886 | 2014-04-09 | 246,430,059 | 48,000 | 12.8155 | 1,922,900,556 | 2014-03-31 |
| 2887 | 2014-04-08 | 246,382,059 | 104,000 | 12.8130 | 1,922,900,556 | 2014-03-31 |
| 2888 | 2014-04-07 | 246,278,059 | -400,000 | 12.8076 | 1,922,900,556 | 2014-03-31 |
| 2889 | 2014-04-04 | 246,678,059 | -48,000 | 12.8284 | 1,922,900,556 | 2014-03-31 |
| 2890 | 2014-04-03 | 246,726,059 | 0 | 12.8309 | 1,922,900,556 | 2014-03-31 |
| 2891 | 2014-04-02 | 246,726,059 | 0 | 12.8309 | 1,922,900,556 | 2014-03-31 |
| 2892 | 2014-04-01 | 246,726,059 | 166,000 | 12.8309 | 1,922,900,556 | 2014-03-31 |
| 2893 | 2014-03-31 | 246,560,059 | 0 | 12.8223 | 1,922,900,556 | 2014-03-31 |
| 2894 | 2014-03-28 | 246,560,059 | 198,000 | 12.8223 | 1,922,900,556 | 2014-02-28 |
| 2895 | 2014-03-27 | 246,362,059 | 44,000 | 12.8120 | 1,922,900,556 | 2014-02-28 |
| 2896 | 2014-03-26 | 246,318,059 | 50,000 | 12.8097 | 1,922,900,556 | 2014-02-28 |
| 2897 | 2014-03-25 | 246,268,059 | 0 | 12.8071 | 1,922,900,556 | 2014-02-28 |
| 2898 | 2014-03-24 | 246,268,059 | -130,000 | 12.8071 | 1,922,900,556 | 2014-02-28 |
| 2899 | 2014-03-21 | 246,398,059 | 0 | 12.8139 | 1,922,900,556 | 2014-02-28 |
| 2900 | 2014-03-20 | 246,398,059 | 0 | 12.8139 | 1,922,900,556 | 2014-02-28 |
| 2901 | 2014-03-19 | 246,398,059 | 0 | 12.8139 | 1,922,900,556 | 2014-02-28 |
| 2902 | 2014-03-18 | 246,398,059 | 0 | 12.8139 | 1,922,900,556 | 2014-02-28 |
| 2903 | 2014-03-17 | 246,398,059 | 496,000 | 12.8139 | 1,922,900,556 | 2014-02-28 |
| 2904 | 2014-03-14 | 245,902,059 | 20,000 | 12.7881 | 1,922,900,556 | 2014-02-28 |
| 2905 | 2014-03-13 | 245,882,059 | 64,000 | 12.7870 | 1,922,900,556 | 2014-02-28 |
| 2906 | 2014-03-12 | 245,818,059 | 170,000 | 12.7837 | 1,922,900,556 | 2014-02-28 |
| 2907 | 2014-03-11 | 245,648,059 | -82,000 | 12.7749 | 1,922,900,556 | 2014-02-28 |
| 2908 | 2014-03-10 | 245,730,059 | -680,000 | 12.7791 | 1,922,900,556 | 2014-02-28 |
| 2909 | 2014-03-07 | 246,410,059 | 72,000 | 12.8145 | 1,922,900,556 | 2014-02-28 |
| 2910 | 2014-03-06 | 246,338,059 | -1,388,000 | 12.8108 | 1,922,900,556 | 2014-02-28 |
| 2911 | 2014-03-05 | 247,726,059 | -5,456,000 | 12.8829 | 1,922,900,556 | 2014-02-28 |
| 2912 | 2014-03-04 | 253,182,059 | 32,000 | 13.1667 | 1,922,900,556 | 2014-02-28 |
| 2913 | 2014-03-03 | 253,150,059 | 72,000 | 13.1650 | 1,922,900,556 | 2014-02-28 |
| 2914 | 2014-02-28 | 253,078,059 | -1,488,000 | 13.1613 | 1,922,900,556 | 2014-02-28 |
| 2915 | 2014-02-27 | 254,566,059 | -14,000 | 13.2386 | 1,922,900,556 | 2014-01-31 |
| 2916 | 2014-02-26 | 254,580,059 | 8,000 | 13.2394 | 1,922,900,556 | 2014-01-31 |
| 2917 | 2014-02-25 | 254,572,059 | -402,000 | 13.2390 | 1,922,900,556 | 2014-01-31 |
| 2918 | 2014-02-24 | 254,974,059 | -20,000 | 13.2599 | 1,922,900,556 | 2014-01-31 |
| 2919 | 2014-02-21 | 254,994,059 | -120,000 | 13.2609 | 1,922,900,556 | 2014-01-31 |
| 2920 | 2014-02-20 | 255,114,059 | 120,000 | 13.2671 | 1,922,900,556 | 2014-01-31 |
| 2921 | 2014-02-19 | 254,994,059 | -100,000 | 13.2609 | 1,922,900,556 | 2014-01-31 |
| 2922 | 2014-02-18 | 255,094,059 | 200,000 | 13.2661 | 1,922,900,556 | 2014-01-31 |
| 2923 | 2014-02-17 | 254,894,059 | -202,000 | 13.2557 | 1,922,900,556 | 2014-01-31 |
| 2924 | 2014-02-14 | 255,096,059 | 142,000 | 13.2662 | 1,922,900,556 | 2014-01-31 |
| 2925 | 2014-02-13 | 254,954,059 | 338,000 | 13.2588 | 1,922,900,556 | 2014-01-31 |
| 2926 | 2014-02-12 | 254,616,059 | -12,000 | 13.2412 | 1,922,900,556 | 2014-01-31 |
| 2927 | 2014-02-11 | 254,628,059 | 86,000 | 13.2419 | 1,922,900,556 | 2014-01-31 |
| 2928 | 2014-02-10 | 254,542,059 | 30,000 | 13.2374 | 1,922,900,556 | 2014-01-31 |
| 2929 | 2014-02-07 | 254,512,059 | 0 | 13.2358 | 1,922,900,556 | 2014-01-31 |
| 2930 | 2014-02-06 | 254,512,059 | -26,000 | 13.2358 | 1,922,900,556 | 2014-01-31 |
| 2931 | 2014-02-05 | 254,538,059 | 354,000 | 13.2372 | 1,922,900,556 | 2014-01-31 |
| 2932 | 2014-02-04 | 254,184,059 | -130,000 | 13.2188 | 1,922,900,556 | 2014-01-31 |
| 2933 | 2014-01-30 | 254,314,059 | 0 | 13.2255 | 1,922,900,556 | 2013-12-31 |
| 2934 | 2014-01-29 | 254,314,059 | 300,000 | 13.2255 | 1,922,900,556 | 2013-12-31 |
| 2935 | 2014-01-28 | 254,014,059 | -408,000 | 13.2099 | 1,922,900,556 | 2013-12-31 |
| 2936 | 2014-01-27 | 254,422,059 | 108,000 | 13.2312 | 1,922,900,556 | 2013-12-31 |
| 2937 | 2014-01-24 | 254,314,059 | -40,000 | 13.2255 | 1,922,900,556 | 2013-12-31 |
| 2938 | 2014-01-23 | 254,354,059 | 124,000 | 13.2276 | 1,922,900,556 | 2013-12-31 |
| 2939 | 2014-01-22 | 254,230,059 | 64,000 | 13.2212 | 1,922,900,556 | 2013-12-31 |
| 2940 | 2014-01-21 | 254,166,059 | 324,000 | 13.2178 | 1,922,900,556 | 2013-12-31 |
| 2941 | 2014-01-20 | 253,842,059 | -308,000 | 13.2010 | 1,922,900,556 | 2013-12-31 |
| 2942 | 2014-01-17 | 254,150,059 | 0 | 13.2170 | 1,922,900,556 | 2013-12-31 |
| 2943 | 2014-01-16 | 254,150,059 | -52,000 | 13.2170 | 1,922,900,556 | 2013-12-31 |
| 2944 | 2014-01-15 | 254,202,059 | -214,000 | 13.2197 | 1,922,900,556 | 2013-12-31 |
| 2945 | 2014-01-14 | 254,416,059 | -1,590,000 | 13.2308 | 1,922,900,556 | 2013-12-31 |
| 2946 | 2014-01-13 | 256,006,059 | -40,000 | 13.3135 | 1,922,900,556 | 2013-12-31 |
| 2947 | 2014-01-10 | 256,046,059 | -900,000 | 13.3156 | 1,922,900,556 | 2013-12-31 |
| 2948 | 2014-01-09 | 256,946,059 | -86,000 | 13.3624 | 1,922,900,556 | 2013-12-31 |
| 2949 | 2014-01-08 | 257,032,059 | -50,000 | 13.3669 | 1,922,900,556 | 2013-12-31 |
| 2950 | 2014-01-07 | 257,082,059 | 0 | 13.3695 | 1,922,900,556 | 2013-12-31 |
| 2951 | 2014-01-06 | 257,082,059 | -300,000 | 13.3695 | 1,922,900,556 | 2013-12-31 |
| 2952 | 2014-01-03 | 257,382,059 | 276,000 | 13.3851 | 1,922,900,556 | 2013-12-31 |
| 2953 | 2014-01-02 | 257,106,059 | 32,000 | 13.3707 | 1,922,900,556 | 2013-12-31 |
| 2954 | 2013-12-31 | 257,074,059 | 0 | 13.3691 | 1,922,900,556 | 2013-12-31 |
| 2955 | 2013-12-30 | 257,074,059 | 482,000 | 13.3691 | 1,922,900,556 | 2013-11-30 |
| 2956 | 2013-12-27 | 256,592,059 | 220,000 | 13.3440 | 1,922,900,556 | 2013-11-30 |
| 2957 | 2013-12-24 | 256,372,059 | 0 | 13.3326 | 1,922,900,556 | 2013-11-30 |
| 2958 | 2013-12-23 | 256,372,059 | -122,000 | 13.3326 | 1,922,900,556 | 2013-11-30 |
| 2959 | 2013-12-20 | 256,494,059 | -10,000 | 13.3389 | 1,922,900,556 | 2013-11-30 |
| 2960 | 2013-12-19 | 256,504,059 | 1,766,000 | 13.3394 | 1,922,900,556 | 2013-11-30 |
| 2961 | 2013-12-18 | 254,738,059 | -2,000 | 13.2476 | 1,922,900,556 | 2013-11-30 |
| 2962 | 2013-12-17 | 254,740,059 | -412,000 | 13.2477 | 1,922,900,556 | 2013-11-30 |
| 2963 | 2013-12-16 | 255,152,059 | -36,000 | 13.2691 | 1,922,900,556 | 2013-11-30 |
| 2964 | 2013-12-13 | 255,188,059 | -264,000 | 13.2710 | 1,922,900,556 | 2013-11-30 |
| 2965 | 2013-12-12 | 255,452,059 | 108,000 | 13.2847 | 1,922,900,556 | 2013-11-30 |
| 2966 | 2013-12-11 | 255,344,059 | 116,000 | 13.2791 | 1,922,900,556 | 2013-11-30 |
| 2967 | 2013-12-10 | 255,228,059 | 288,000 | 13.2731 | 1,922,900,556 | 2013-11-30 |
| 2968 | 2013-12-09 | 254,940,059 | -82,000 | 13.2581 | 1,922,900,556 | 2013-11-30 |
| 2969 | 2013-12-06 | 255,022,059 | -328,000 | 13.2624 | 1,922,900,556 | 2013-11-30 |
| 2970 | 2013-12-05 | 255,350,059 | -1,960,000 | 13.2794 | 1,922,900,556 | 2013-11-30 |
| 2971 | 2013-12-04 | 257,310,059 | -14,000 | 13.3814 | 1,922,900,556 | 2013-11-30 |
| 2972 | 2013-12-03 | 257,324,059 | 118,000 | 13.3821 | 1,922,900,556 | 2013-11-30 |
| 2973 | 2013-12-02 | 257,206,059 | -54,000 | 13.3759 | 1,922,900,556 | 2013-11-30 |
| 2974 | 2013-11-29 | 257,260,059 | -130,000 | 13.3788 | 1,922,900,556 | 2013-10-31 |
| 2975 | 2013-11-28 | 257,390,059 | -420,000 | 13.3855 | 1,922,900,556 | 2013-10-31 |
| 2976 | 2013-11-27 | 257,810,059 | -74,000 | 13.4074 | 1,922,900,556 | 2013-10-31 |
| 2977 | 2013-11-26 | 257,884,059 | -578,000 | 13.4112 | 1,922,900,556 | 2013-10-31 |
| 2978 | 2013-11-25 | 258,462,059 | -1,538,000 | 13.4413 | 1,922,900,556 | 2013-10-31 |
| 2979 | 2013-11-22 | 260,000,059 | -532,000 | 13.5212 | 1,922,900,556 | 2013-10-31 |
| 2980 | 2013-11-21 | 260,532,059 | -744,000 | 13.5489 | 1,922,900,556 | 2013-10-31 |
| 2981 | 2013-11-20 | 261,276,059 | -526,000 | 13.5876 | 1,922,900,556 | 2013-10-31 |
| 2982 | 2013-11-19 | 261,802,059 | 0 | 13.6150 | 1,922,900,556 | 2013-10-31 |
| 2983 | 2013-11-18 | 261,802,059 | -62,000 | 13.6150 | 1,922,900,556 | 2013-10-31 |
| 2984 | 2013-11-15 | 261,864,059 | 120,000 | 13.6182 | 1,922,900,556 | 2013-10-31 |
| 2985 | 2013-11-14 | 261,744,059 | 206,000 | 13.6119 | 1,922,900,556 | 2013-10-31 |
| 2986 | 2013-11-13 | 261,538,059 | 0 | 13.6012 | 1,922,900,556 | 2013-10-31 |
| 2987 | 2013-11-12 | 261,538,059 | -118,000 | 13.6012 | 1,922,900,556 | 2013-10-31 |
| 2988 | 2013-11-11 | 261,656,059 | 1,434,000 | 13.6074 | 1,922,900,556 | 2013-10-31 |
| 2989 | 2013-11-08 | 260,222,059 | -190,000 | 13.5328 | 1,922,900,556 | 2013-10-31 |
| 2990 | 2013-11-07 | 260,412,059 | 16,000 | 13.5427 | 1,922,900,556 | 2013-10-31 |
| 2991 | 2013-11-06 | 260,396,059 | 50,000 | 13.5418 | 1,922,900,556 | 2013-10-31 |
| 2992 | 2013-11-05 | 260,346,059 | 20,000 | 13.5392 | 1,922,900,556 | 2013-10-31 |
| 2993 | 2013-11-04 | 260,326,059 | -64,000 | 13.5382 | 1,922,900,556 | 2013-10-31 |
| 2994 | 2013-11-01 | 260,390,059 | -300,000 | 13.5415 | 1,922,900,556 | 2013-10-31 |
| 2995 | 2013-10-31 | 260,690,059 | -98,000 | 13.5571 | 1,922,900,556 | 2013-10-31 |
| 2996 | 2013-10-30 | 260,788,059 | -388,000 | 13.5622 | 1,922,900,556 | 2013-09-30 |
| 2997 | 2013-10-29 | 261,176,059 | 0 | 13.5824 | 1,922,900,556 | 2013-09-30 |
| 2998 | 2013-10-28 | 261,176,059 | 264,000 | 13.5824 | 1,922,900,556 | 2013-09-30 |
| 2999 | 2013-10-25 | 260,912,059 | 300,000 | 13.5687 | 1,922,900,556 | 2013-09-30 |
| 3000 | 2013-10-24 | 260,612,059 | -394,000 | 13.5531 | 1,922,900,556 | 2013-09-30 |
| 3001 | 2013-10-23 | 261,006,059 | 650,000 | 13.5736 | 1,922,900,556 | 2013-09-30 |
| 3002 | 2013-10-22 | 260,356,059 | 2,000 | 13.5398 | 1,922,900,556 | 2013-09-30 |
| 3003 | 2013-10-21 | 260,354,059 | 0 | 13.5397 | 1,922,900,556 | 2013-09-30 |
| 3004 | 2013-10-18 | 260,354,059 | 190,000 | 13.5397 | 1,922,900,556 | 2013-09-30 |
| 3005 | 2013-10-17 | 260,164,059 | 168,000 | 13.5298 | 1,922,900,556 | 2013-09-30 |
| 3006 | 2013-10-16 | 259,996,059 | 126,000 | 13.5210 | 1,922,900,556 | 2013-09-30 |
| 3007 | 2013-10-15 | 259,870,059 | -56,000 | 13.5145 | 1,922,900,556 | 2013-09-30 |
| 3008 | 2013-10-11 | 259,926,059 | -1,982,000 | 13.5174 | 1,922,900,556 | 2013-09-30 |
| 3009 | 2013-10-10 | 261,908,059 | -120,000 | 13.6205 | 1,922,900,556 | 2013-09-30 |
| 3010 | 2013-10-09 | 262,028,059 | 8,000 | 13.6267 | 1,922,900,556 | 2013-09-30 |
| 3011 | 2013-10-08 | 262,020,059 | -20,000 | 13.6263 | 1,922,900,556 | 2013-09-30 |
| 3012 | 2013-10-07 | 262,040,059 | 20,000 | 13.6273 | 1,922,900,556 | 2013-09-30 |
| 3013 | 2013-10-04 | 262,020,059 | -450,000 | 13.6263 | 1,922,900,556 | 2013-09-30 |
| 3014 | 2013-10-03 | 262,470,059 | -50,000 | 13.6497 | 1,922,900,556 | 2013-09-30 |
| 3015 | 2013-10-02 | 262,520,059 | -330,000 | 13.6523 | 1,922,900,556 | 2013-09-30 |
| 3016 | 2013-09-30 | 262,850,059 | -60,000 | 13.6695 | 1,922,900,556 | 2013-09-30 |
| 3017 | 2013-09-27 | 262,910,059 | -20,000 | 13.6726 | 1,922,900,556 | 2013-08-31 |
| 3018 | 2013-09-26 | 262,930,059 | 0 | 13.6736 | 1,922,900,556 | 2013-08-31 |
| 3019 | 2013-09-25 | 262,930,059 | 180,000 | 13.6736 | 1,922,900,556 | 2013-08-31 |
| 3020 | 2013-09-24 | 262,750,059 | -256,000 | 13.6643 | 1,922,900,556 | 2013-08-31 |
| 3021 | 2013-09-23 | 263,006,059 | -614,000 | 13.6776 | 1,922,900,556 | 2013-08-31 |
| 3022 | 2013-09-19 | 263,620,059 | -40,000 | 13.7095 | 1,922,900,556 | 2013-08-31 |
| 3023 | 2013-09-18 | 263,660,059 | -800,000 | 13.7116 | 1,922,900,556 | 2013-08-31 |
| 3024 | 2013-09-17 | 264,460,059 | -362,000 | 13.7532 | 1,922,900,556 | 2013-08-31 |
| 3025 | 2013-09-16 | 264,822,059 | -98,000 | 13.7720 | 1,922,900,556 | 2013-08-31 |
| 3026 | 2013-09-13 | 264,920,059 | -182,000 | 13.7771 | 1,922,900,556 | 2013-08-31 |
| 3027 | 2013-09-12 | 265,102,059 | 96,000 | 13.7866 | 1,922,900,556 | 2013-08-31 |
| 3028 | 2013-09-11 | 265,006,059 | 34,000 | 13.7816 | 1,922,900,556 | 2013-08-31 |
| 3029 | 2013-09-10 | 264,972,059 | -52,000 | 13.7798 | 1,922,900,556 | 2013-08-31 |
| 3030 | 2013-09-09 | 265,024,059 | -370,000 | 13.7825 | 1,922,900,556 | 2013-08-31 |
| 3031 | 2013-09-06 | 265,394,059 | -70,000 | 13.8018 | 1,922,900,556 | 2013-08-31 |
| 3032 | 2013-09-05 | 265,464,059 | 0 | 13.8054 | 1,922,900,556 | 2013-08-31 |
| 3033 | 2013-09-04 | 265,464,059 | -556,000 | 13.8054 | 1,922,900,556 | 2013-08-31 |
| 3034 | 2013-09-03 | 266,020,059 | -4,000 | 13.8343 | 1,922,900,556 | 2013-08-31 |
| 3035 | 2013-09-02 | 266,024,059 | -1,904,000 | 13.8345 | 1,922,900,556 | 2013-08-31 |
| 3036 | 2013-08-30 | 267,928,059 | 1,200,000 | 13.9335 | 1,922,900,556 | 2013-07-31 |
| 3037 | 2013-08-29 | 266,728,059 | 1,630,000 | 13.8711 | 1,922,900,556 | 2013-07-31 |
| 3038 | 2013-08-28 | 265,098,059 | 40,000 | 13.7864 | 1,922,900,556 | 2013-07-31 |
| 3039 | 2013-08-27 | 265,058,059 | -378,000 | 13.7843 | 1,922,900,556 | 2013-07-31 |
| 3040 | 2013-08-26 | 265,436,059 | -100,000 | 13.8039 | 1,922,900,556 | 2013-07-31 |
| 3041 | 2013-08-23 | 265,536,059 | 556,000 | 13.8091 | 1,922,900,556 | 2013-07-31 |
| 3042 | 2013-08-22 | 264,980,059 | -360,000 | 13.7802 | 1,922,900,556 | 2013-07-31 |
| 3043 | 2013-08-21 | 265,340,059 | 0 | 13.7989 | 1,922,900,556 | 2013-07-31 |
| 3044 | 2013-08-20 | 265,340,059 | 20,000 | 13.7989 | 1,922,900,556 | 2013-07-31 |
| 3045 | 2013-08-19 | 265,320,059 | 200,000 | 13.7979 | 1,922,900,556 | 2013-07-31 |
| 3046 | 2013-08-16 | 265,120,059 | 82,000 | 13.7875 | 1,922,900,556 | 2013-07-31 |
| 3047 | 2013-08-15 | 265,038,059 | -106,000 | 13.7832 | 1,922,900,556 | 2013-07-31 |
| 3048 | 2013-08-14 | 265,144,059 | 0 | 13.7888 | 1,922,900,556 | 2013-07-31 |
| 3049 | 2013-08-13 | 265,144,059 | 30,000 | 13.7888 | 1,922,900,556 | 2013-07-31 |
| 3050 | 2013-08-12 | 265,114,059 | -52,000 | 13.7872 | 1,922,900,556 | 2013-07-31 |
| 3051 | 2013-08-09 | 265,166,059 | -544,000 | 13.7899 | 1,922,900,556 | 2013-07-31 |
| 3052 | 2013-08-08 | 265,710,059 | -24,000 | 13.8182 | 1,922,900,556 | 2013-07-31 |
| 3053 | 2013-08-07 | 265,734,059 | 318,000 | 13.8194 | 1,922,900,556 | 2013-07-31 |
| 3054 | 2013-08-06 | 265,416,059 | 0 | 13.8029 | 1,922,900,556 | 2013-07-31 |
| 3055 | 2013-08-05 | 265,416,059 | 190,000 | 13.8029 | 1,922,900,556 | 2013-07-31 |
| 3056 | 2013-08-02 | 265,226,059 | 296,000 | 13.7930 | 1,922,900,556 | 2013-07-31 |
| 3057 | 2013-08-01 | 264,930,059 | -478,000 | 13.7776 | 1,922,900,556 | 2013-07-31 |
| 3058 | 2013-07-31 | 265,408,059 | -570,000 | 13.8025 | 1,922,900,556 | 2013-07-31 |
| 3059 | 2013-07-30 | 265,978,059 | -110,000 | 13.8321 | 1,922,900,556 | 2013-06-30 |
| 3060 | 2013-07-29 | 266,088,059 | -1,334,000 | 13.8378 | 1,922,900,556 | 2013-06-30 |
| 3061 | 2013-07-26 | 267,422,059 | -498,000 | 13.9072 | 1,922,900,556 | 2013-06-30 |
| 3062 | 2013-07-25 | 267,920,059 | -666,000 | 13.9331 | 1,922,900,556 | 2013-06-30 |
| 3063 | 2013-07-24 | 268,586,059 | -582,000 | 13.9678 | 1,922,900,556 | 2013-06-30 |
| 3064 | 2013-07-23 | 269,168,059 | -330,000 | 13.9980 | 1,922,900,556 | 2013-06-30 |
| 3065 | 2013-07-22 | 269,498,059 | 0 | 14.0152 | 1,922,900,556 | 2013-06-30 |
| 3066 | 2013-07-19 | 269,498,059 | 350,000 | 14.0152 | 1,922,900,556 | 2013-06-30 |
| 3067 | 2013-07-18 | 269,148,059 | 100,000 | 13.9970 | 1,922,900,556 | 2013-06-30 |
| 3068 | 2013-07-17 | 269,048,059 | 50,000 | 13.9918 | 1,922,900,556 | 2013-06-30 |
| 3069 | 2013-07-16 | 268,998,059 | 100,000 | 13.9892 | 1,922,900,556 | 2013-06-30 |
| 3070 | 2013-07-15 | 268,898,059 | 110,000 | 13.9840 | 1,922,900,556 | 2013-06-30 |
| 3071 | 2013-07-12 | 268,788,059 | 330,000 | 13.9783 | 1,922,900,556 | 2013-06-30 |
| 3072 | 2013-07-11 | 268,458,059 | -222,000 | 13.9611 | 1,922,900,556 | 2013-06-30 |
| 3073 | 2013-07-10 | 268,680,059 | -184,000 | 13.9726 | 1,922,900,556 | 2013-06-30 |
| 3074 | 2013-07-09 | 268,864,059 | 284,000 | 13.9822 | 1,922,900,556 | 2013-06-30 |
| 3075 | 2013-07-08 | 268,580,059 | 60,000 | 13.9674 | 1,922,900,556 | 2013-06-30 |
| 3076 | 2013-07-05 | 268,520,059 | -220,000 | 13.9643 | 1,922,900,556 | 2013-06-30 |
| 3077 | 2013-07-04 | 268,740,059 | -20,000 | 13.9758 | 1,922,900,556 | 2013-06-30 |
| 3078 | 2013-07-03 | 268,760,059 | -654,000 | 13.9768 | 1,922,900,556 | 2013-06-30 |
| 3079 | 2013-07-02 | 269,414,059 | -398,000 | 14.0108 | 1,922,900,556 | 2013-06-30 |
| 3080 | 2013-06-28 | 269,812,059 | 16,000 | 14.0315 | 1,922,900,556 | 2013-05-31 |
| 3081 | 2013-06-27 | 269,796,059 | 546,000 | 14.0307 | 1,922,900,556 | 2013-05-31 |
| 3082 | 2013-06-26 | 269,250,059 | 10,000 | 14.0023 | 1,922,900,556 | 2013-05-31 |
| 3083 | 2013-06-25 | 269,240,059 | 0 | 14.0018 | 1,922,900,556 | 2013-05-31 |
| 3084 | 2013-06-24 | 269,240,059 | 60,000 | 14.0018 | 1,922,900,556 | 2013-05-31 |
| 3085 | 2013-06-21 | 269,180,059 | -966,000 | 13.9986 | 1,922,900,556 | 2013-05-31 |
| 3086 | 2013-06-20 | 270,146,059 | -50,000 | 14.0489 | 1,922,900,556 | 2013-05-31 |
| 3087 | 2013-06-19 | 270,196,059 | -216,000 | 14.0515 | 1,922,900,556 | 2013-05-31 |
| 3088 | 2013-06-18 | 270,412,059 | 30,000 | 14.0627 | 1,922,900,556 | 2013-05-31 |
| 3089 | 2013-06-17 | 270,382,059 | -50,000 | 14.0612 | 1,922,900,556 | 2013-05-31 |
| 3090 | 2013-06-14 | 270,432,059 | 4,380,000 | 14.0638 | 1,922,900,556 | 2013-05-31 |
| 3091 | 2013-06-13 | 266,052,059 | 0 | 13.8360 | 1,922,900,556 | 2013-05-31 |
| 3092 | 2013-06-11 | 266,052,059 | -692,000 | 13.8360 | 1,922,900,556 | 2013-05-31 |
| 3093 | 2013-06-10 | 266,744,059 | 0 | 13.8720 | 1,922,900,556 | 2013-05-31 |
| 3094 | 2013-06-07 | 266,744,059 | 102,000 | 13.8720 | 1,922,900,556 | 2013-05-31 |
| 3095 | 2013-06-06 | 266,642,059 | -1,382,000 | 13.8667 | 1,922,900,556 | 2013-05-31 |
| 3096 | 2013-06-05 | 268,024,059 | 46,000 | 13.9385 | 1,922,900,556 | 2013-05-31 |
| 3097 | 2013-06-04 | 267,978,059 | -306,000 | 13.9361 | 1,922,900,556 | 2013-05-31 |
| 3098 | 2013-06-03 | 268,284,059 | 104,000 | 13.9521 | 1,922,900,556 | 2013-05-31 |
| 3099 | 2013-05-31 | 268,180,059 | 0 | 13.9466 | 1,922,900,556 | 2013-05-31 |
| 3100 | 2013-05-30 | 268,180,059 | -160,000 | 13.9466 | 1,922,900,556 | 2013-04-30 |
| 3101 | 2013-05-29 | 268,340,059 | 0 | 13.9550 | 1,922,900,556 | 2013-04-30 |
| 3102 | 2013-05-28 | 268,340,059 | 80,000 | 13.9550 | 1,922,900,556 | 2013-04-30 |
| 3103 | 2013-05-27 | 268,260,059 | 0 | 13.9508 | 1,922,900,556 | 2013-04-30 |
| 3104 | 2013-05-24 | 268,260,059 | -140,000 | 13.9508 | 1,922,900,556 | 2013-04-30 |
| 3105 | 2013-05-23 | 268,400,059 | 156,000 | 13.9581 | 1,922,900,556 | 2013-04-30 |
| 3106 | 2013-05-22 | 268,244,059 | 26,000 | 13.9500 | 1,922,900,556 | 2013-04-30 |
| 3107 | 2013-05-21 | 268,218,059 | 88,000 | 13.9486 | 1,922,900,556 | 2013-04-30 |
| 3108 | 2013-05-20 | 268,130,059 | -212,000 | 13.9440 | 1,922,900,556 | 2013-04-30 |
| 3109 | 2013-05-16 | 268,342,059 | 0 | 13.9551 | 1,922,900,556 | 2013-04-30 |
| 3110 | 2013-05-15 | 268,342,059 | 396,000 | 13.9551 | 1,922,900,556 | 2013-04-30 |
| 3111 | 2013-05-14 | 267,946,059 | -926,000 | 13.9345 | 1,922,900,556 | 2013-04-30 |
| 3112 | 2013-05-13 | 268,872,059 | 206,000 | 13.9826 | 1,922,900,556 | 2013-04-30 |
| 3113 | 2013-05-10 | 268,666,059 | -260,000 | 13.9719 | 1,922,900,556 | 2013-04-30 |
| 3114 | 2013-05-09 | 268,926,059 | -130,000 | 13.9854 | 1,922,900,556 | 2013-04-30 |
| 3115 | 2013-05-08 | 269,056,059 | -100,000 | 13.9922 | 1,922,900,556 | 2013-04-30 |
| 3116 | 2013-05-07 | 269,156,059 | -94,000 | 13.9974 | 1,922,900,556 | 2013-04-30 |
| 3117 | 2013-05-06 | 269,250,059 | 142,000 | 14.0023 | 1,922,900,556 | 2013-04-30 |
| 3118 | 2013-05-03 | 269,108,059 | 70,000 | 13.9949 | 1,922,900,556 | 2013-04-30 |
| 3119 | 2013-05-02 | 269,038,059 | 100,000 | 13.9913 | 1,922,900,556 | 2013-04-30 |
| 3120 | 2013-04-30 | 268,938,059 | 114,000 | 13.9861 | 1,922,900,556 | 2013-04-30 |
| 3121 | 2013-04-29 | 268,824,059 | -100,000 | 13.9801 | 1,922,900,556 | 2013-03-31 |
| 3122 | 2013-04-26 | 268,924,059 | 10,000 | 13.9853 | 1,922,900,556 | 2013-03-31 |
| 3123 | 2013-04-25 | 268,914,059 | -76,000 | 13.9848 | 1,922,900,556 | 2013-03-31 |
| 3124 | 2013-04-24 | 268,990,059 | 50,000 | 13.9888 | 1,922,900,556 | 2013-03-31 |
| 3125 | 2013-04-23 | 268,940,059 | -244,000 | 13.9862 | 1,922,900,556 | 2013-03-31 |
| 3126 | 2013-04-22 | 269,184,059 | 0 | 13.9989 | 1,922,900,556 | 2013-03-31 |
| 3127 | 2013-04-19 | 269,184,059 | 26,000 | 13.9989 | 1,922,900,556 | 2013-03-31 |
| 3128 | 2013-04-18 | 269,158,059 | -34,000 | 13.9975 | 1,922,900,556 | 2013-03-31 |
| 3129 | 2013-04-17 | 269,192,059 | 246,000 | 13.9993 | 1,922,900,556 | 2013-03-31 |
| 3130 | 2013-04-16 | 268,946,059 | 20,000 | 13.9865 | 1,922,900,556 | 2013-03-31 |
| 3131 | 2013-04-15 | 268,926,059 | 0 | 13.9854 | 1,922,900,556 | 2013-03-31 |
| 3132 | 2013-04-12 | 268,926,059 | -132,000 | 13.9854 | 1,922,900,556 | 2013-03-31 |
| 3133 | 2013-04-11 | 269,058,059 | 4,000 | 13.9923 | 1,922,900,556 | 2013-03-31 |
| 3134 | 2013-04-10 | 269,054,059 | -310,000 | 13.9921 | 1,922,900,556 | 2013-03-31 |
| 3135 | 2013-04-09 | 269,364,059 | -30,000 | 14.0082 | 1,922,900,556 | 2013-03-31 |
| 3136 | 2013-04-08 | 269,394,059 | -100,000 | 14.0098 | 1,922,900,556 | 2013-03-31 |
| 3137 | 2013-04-05 | 269,494,059 | -32,000 | 14.0150 | 1,922,900,556 | 2013-03-31 |
| 3138 | 2013-04-03 | 269,526,059 | -18,000 | 14.0166 | 1,922,900,556 | 2013-03-31 |
| 3139 | 2013-04-02 | 269,544,059 | -48,000 | 14.0176 | 1,922,900,556 | 2013-03-31 |
| 3140 | 2013-03-28 | 269,592,059 | -100,000 | 14.0201 | 1,922,900,556 | 2013-02-28 |
| 3141 | 2013-03-27 | 269,692,059 | -32,000 | 14.0253 | 1,922,900,556 | 2013-02-28 |
| 3142 | 2013-03-26 | 269,724,059 | -4,000 | 14.0269 | 1,922,900,556 | 2013-02-28 |
| 3143 | 2013-03-25 | 269,728,059 | -102,000 | 14.0271 | 1,922,900,556 | 2013-02-28 |
| 3144 | 2013-03-22 | 269,830,059 | -52,000 | 14.0324 | 1,922,900,556 | 2013-02-28 |
| 3145 | 2013-03-21 | 269,882,059 | -56,000 | 14.0352 | 1,922,900,556 | 2013-02-28 |
| 3146 | 2013-03-20 | 269,938,059 | 94,000 | 14.0381 | 1,922,900,556 | 2013-02-28 |
| 3147 | 2013-03-19 | 269,844,059 | -126,000 | 14.0332 | 1,922,900,556 | 2013-02-28 |
| 3148 | 2013-03-18 | 269,970,059 | -430,000 | 14.0397 | 1,922,900,556 | 2013-02-28 |
| 3149 | 2013-03-15 | 270,400,059 | 0 | 14.0621 | 1,922,900,556 | 2013-02-28 |
| 3150 | 2013-03-14 | 270,400,059 | 200,000 | 14.0621 | 1,922,900,556 | 2013-02-28 |
| 3151 | 2013-03-13 | 270,200,059 | -190,000 | 14.0517 | 1,922,900,556 | 2013-02-28 |
| 3152 | 2013-03-12 | 270,390,059 | 0 | 14.0616 | 1,922,900,556 | 2013-02-28 |
| 3153 | 2013-03-11 | 270,390,059 | 140,000 | 14.0616 | 1,922,900,556 | 2013-02-28 |
| 3154 | 2013-03-08 | 270,250,059 | -380,000 | 14.0543 | 1,922,900,556 | 2013-02-28 |
| 3155 | 2013-03-07 | 270,630,059 | 0 | 14.0741 | 1,922,900,556 | 2013-02-28 |
| 3156 | 2013-03-06 | 270,630,059 | 0 | 14.0741 | 1,922,900,556 | 2013-02-28 |
| 3157 | 2013-03-05 | 270,630,059 | 16,000 | 14.0741 | 1,922,900,556 | 2013-02-28 |
| 3158 | 2013-03-04 | 270,614,059 | -172,000 | 14.0732 | 1,922,900,556 | 2013-02-28 |
| 3159 | 2013-03-01 | 270,786,059 | -226,000 | 14.0822 | 1,922,900,556 | 2013-02-28 |
| 3160 | 2013-02-28 | 271,012,059 | 50,000 | 14.0939 | 1,922,900,556 | 2013-02-28 |
| 3161 | 2013-02-27 | 270,962,059 | 100,000 | 14.0913 | 1,922,900,556 | 2013-01-31 |
| 3162 | 2013-02-26 | 270,862,059 | -26,000 | 14.0861 | 1,922,900,556 | 2013-01-31 |
| 3163 | 2013-02-25 | 270,888,059 | -42,000 | 14.0875 | 1,922,900,556 | 2013-01-31 |
| 3164 | 2013-02-22 | 270,930,059 | -132,000 | 14.0897 | 1,922,900,556 | 2013-01-31 |
| 3165 | 2013-02-21 | 271,062,059 | -80,000 | 14.0965 | 1,922,900,556 | 2013-01-31 |
| 3166 | 2013-02-20 | 271,142,059 | 0 | 14.1007 | 1,922,900,556 | 2013-01-31 |
| 3167 | 2013-02-19 | 271,142,059 | -30,000 | 14.1007 | 1,922,900,556 | 2013-01-31 |
| 3168 | 2013-02-18 | 271,172,059 | -50,000 | 14.1022 | 1,922,900,556 | 2013-01-31 |
| 3169 | 2013-02-15 | 271,222,059 | -20,000 | 14.1048 | 1,922,900,556 | 2013-01-31 |
| 3170 | 2013-02-14 | 271,242,059 | -164,000 | 14.1059 | 1,922,900,556 | 2013-01-31 |
| 3171 | 2013-02-08 | 271,406,059 | -10,000 | 14.1144 | 1,922,900,556 | 2013-01-31 |
| 3172 | 2013-02-07 | 271,416,059 | -358,000 | 14.1149 | 1,922,900,556 | 2013-01-31 |
| 3173 | 2013-02-06 | 271,774,059 | -100,000 | 14.1335 | 1,922,900,556 | 2013-01-31 |
| 3174 | 2013-02-05 | 271,874,059 | -458,000 | 14.1387 | 1,922,900,556 | 2013-01-31 |
| 3175 | 2013-02-04 | 272,332,059 | 50,000 | 14.1626 | 1,922,900,556 | 2013-01-31 |
| 3176 | 2013-02-01 | 272,282,059 | 338,000 | 14.1600 | 1,922,900,556 | 2013-01-31 |
| 3177 | 2013-01-31 | 271,944,059 | -524,000 | 14.1424 | 1,922,900,556 | 2013-01-31 |
| 3178 | 2013-01-30 | 272,468,059 | 76,000 | 14.1696 | 1,922,900,556 | 2012-12-31 |
| 3179 | 2013-01-29 | 272,392,059 | 790,000 | 14.1657 | 1,922,900,556 | 2012-12-31 |
| 3180 | 2013-01-28 | 271,602,059 | 194,000 | 14.1246 | 1,922,900,556 | 2012-12-31 |
| 3181 | 2013-01-25 | 271,408,059 | 30,000 | 14.1145 | 1,922,900,556 | 2012-12-31 |
| 3182 | 2013-01-24 | 271,378,059 | 228,000 | 14.1130 | 1,922,900,556 | 2012-12-31 |
| 3183 | 2013-01-23 | 271,150,059 | -16,000 | 14.1011 | 1,922,900,556 | 2012-12-31 |
| 3184 | 2013-01-22 | 271,166,059 | 598,000 | 14.1019 | 1,922,900,556 | 2012-12-31 |
| 3185 | 2013-01-21 | 270,568,059 | 318,000 | 14.0708 | 1,922,900,556 | 2012-12-31 |
| 3186 | 2013-01-18 | 270,250,059 | 90,000 | 14.0543 | 1,922,900,556 | 2012-12-31 |
| 3187 | 2013-01-17 | 270,160,059 | 762,000 | 14.0496 | 1,922,900,556 | 2012-12-31 |
| 3188 | 2013-01-16 | 269,398,059 | -150,000 | 14.0100 | 1,922,900,556 | 2012-12-31 |
| 3189 | 2013-01-15 | 269,548,059 | 460,000 | 14.0178 | 1,922,900,556 | 2012-12-31 |
| 3190 | 2013-01-14 | 269,088,059 | -246,000 | 13.9939 | 1,922,900,556 | 2012-12-31 |
| 3191 | 2013-01-11 | 269,334,059 | -24,000 | 14.0067 | 1,922,900,556 | 2012-12-31 |
| 3192 | 2013-01-10 | 269,358,059 | 640,000 | 14.0079 | 1,922,900,556 | 2012-12-31 |
| 3193 | 2013-01-09 | 268,718,059 | 818,000 | 13.9746 | 1,922,900,556 | 2012-12-31 |
| 3194 | 2013-01-08 | 267,900,059 | 1,326,000 | 13.9321 | 1,922,900,556 | 2012-12-31 |
| 3195 | 2013-01-07 | 266,574,059 | -866,000 | 13.8631 | 1,922,900,556 | 2012-12-31 |
| 3196 | 2013-01-04 | 267,440,059 | 112,000 | 13.9082 | 1,922,900,556 | 2012-12-31 |
| 3197 | 2013-01-03 | 267,328,059 | -1,010,000 | 13.9023 | 1,922,900,556 | 2012-12-31 |
| 3198 | 2013-01-02 | 268,338,059 | 30,000 | 13.9549 | 1,922,900,556 | 2012-12-31 |
| 3199 | 2012-12-31 | 268,308,059 | 0 | 13.9533 | 1,922,900,556 | 2012-12-31 |
| 3200 | 2012-12-28 | 268,308,059 | -12,000 | 13.9533 | 1,922,900,556 | 2012-11-30 |
| 3201 | 2012-12-27 | 268,320,059 | 0 | 13.9539 | 1,922,900,556 | 2012-11-30 |
| 3202 | 2012-12-24 | 268,320,059 | 0 | 13.9539 | 1,922,900,556 | 2012-11-30 |
| 3203 | 2012-12-21 | 268,320,059 | -212,000 | 13.9539 | 1,922,900,556 | 2012-11-30 |
| 3204 | 2012-12-20 | 268,532,059 | -250,000 | 13.9649 | 1,922,900,556 | 2012-11-30 |
| 3205 | 2012-12-19 | 268,782,059 | -48,000 | 13.9779 | 1,922,900,556 | 2012-11-30 |
| 3206 | 2012-12-18 | 268,830,059 | 92,000 | 13.9804 | 1,922,900,556 | 2012-11-30 |
| 3207 | 2012-12-17 | 268,738,059 | -1,778,000 | 13.9757 | 1,922,900,556 | 2012-11-30 |
| 3208 | 2012-12-14 | 270,516,059 | -320,000 | 14.0681 | 1,922,900,556 | 2012-11-30 |
| 3209 | 2012-12-13 | 270,836,059 | 30,000 | 14.0848 | 1,922,900,556 | 2012-11-30 |
| 3210 | 2012-12-12 | 270,806,059 | 470,000 | 14.0832 | 1,922,900,556 | 2012-11-30 |
| 3211 | 2012-12-11 | 270,336,059 | 260,000 | 14.0588 | 1,922,900,556 | 2012-11-30 |
| 3212 | 2012-12-10 | 270,076,059 | -12,000 | 14.0452 | 1,922,900,556 | 2012-11-30 |
| 3213 | 2012-12-07 | 270,088,059 | 32,000 | 14.0459 | 1,922,900,556 | 2012-11-30 |
| 3214 | 2012-12-06 | 270,056,059 | 0 | 14.0442 | 1,922,900,556 | 2012-11-30 |
| 3215 | 2012-12-05 | 270,056,059 | 0 | 14.0442 | 1,922,900,556 | 2012-11-30 |
| 3216 | 2012-12-04 | 270,056,059 | 0 | 14.0442 | 1,922,900,556 | 2012-11-30 |
| 3217 | 2012-12-03 | 270,056,059 | 124,000 | 14.0442 | 1,922,900,556 | 2012-11-30 |
| 3218 | 2012-11-30 | 269,932,059 | -144,000 | 14.0378 | 1,922,900,556 | 2012-11-30 |
| 3219 | 2012-11-29 | 270,076,059 | 0 | 14.0452 | 1,922,900,556 | 2012-10-31 |
| 3220 | 2012-11-28 | 270,076,059 | 188,000 | 14.0452 | 1,922,900,556 | 2012-10-31 |
| 3221 | 2012-11-27 | 269,888,059 | 600,000 | 14.0355 | 1,922,900,556 | 2012-10-31 |
| 3222 | 2012-11-26 | 269,288,059 | 10,000 | 14.0043 | 1,922,900,556 | 2012-10-31 |
| 3223 | 2012-11-23 | 269,278,059 | -580,000 | 14.0037 | 1,922,900,556 | 2012-10-31 |
| 3224 | 2012-11-22 | 269,858,059 | 80,000 | 14.0339 | 1,922,900,556 | 2012-10-31 |
| 3225 | 2012-11-21 | 269,778,059 | 58,000 | 14.0297 | 1,922,900,556 | 2012-10-31 |
| 3226 | 2012-11-20 | 269,720,059 | 2,000 | 14.0267 | 1,922,900,556 | 2012-10-31 |
| 3227 | 2012-11-19 | 269,718,059 | 96,000 | 14.0266 | 1,922,900,556 | 2012-10-31 |
| 3228 | 2012-11-16 | 269,622,059 | 106,000 | 14.0216 | 1,922,900,556 | 2012-10-31 |
| 3229 | 2012-11-15 | 269,516,059 | 0 | 14.0161 | 1,922,900,556 | 2012-10-31 |
| 3230 | 2012-11-14 | 269,516,059 | -100,000 | 14.0161 | 1,922,900,556 | 2012-10-31 |
| 3231 | 2012-11-13 | 269,616,059 | -6,000 | 14.0213 | 1,922,900,556 | 2012-10-31 |
| 3232 | 2012-11-12 | 269,622,059 | 552,000 | 14.0216 | 1,922,900,556 | 2012-10-31 |
| 3233 | 2012-11-09 | 269,070,059 | 78,000 | 13.9929 | 1,922,900,556 | 2012-10-31 |
| 3234 | 2012-11-08 | 268,992,059 | 60,000 | 13.9889 | 1,922,900,556 | 2012-10-31 |
| 3235 | 2012-11-07 | 268,932,059 | 612,000 | 13.9857 | 1,922,900,556 | 2012-10-31 |
| 3236 | 2012-11-06 | 268,320,059 | 118,000 | 13.9539 | 1,922,900,556 | 2012-10-31 |
| 3237 | 2012-11-05 | 268,202,059 | 562,000 | 13.9478 | 1,922,900,556 | 2012-10-31 |
| 3238 | 2012-11-02 | 267,640,059 | 24,000 | 13.9186 | 1,922,900,556 | 2012-10-31 |
| 3239 | 2012-11-01 | 267,616,059 | 50,000 | 13.9173 | 1,922,900,556 | 2012-10-31 |
| 3240 | 2012-10-31 | 267,566,059 | 4,000 | 13.9147 | 1,922,900,556 | 2012-10-31 |
| 3241 | 2012-10-30 | 267,562,059 | 2,000 | 13.9145 | 1,922,900,556 | 2012-09-30 |
| 3242 | 2012-10-29 | 267,560,059 | 580,000 | 13.9144 | 1,922,900,556 | 2012-09-30 |
| 3243 | 2012-10-26 | 266,980,059 | -2,062,000 | 13.8842 | 1,922,900,556 | 2012-09-30 |
| 3244 | 2012-10-25 | 269,042,059 | -20,000 | 13.9915 | 1,922,900,556 | 2012-09-30 |
| 3245 | 2012-10-24 | 269,062,059 | 62,000 | 13.9925 | 1,922,900,556 | 2012-09-30 |
| 3246 | 2012-10-22 | 269,000,059 | -148,000 | 13.9893 | 1,922,900,556 | 2012-09-30 |
| 3247 | 2012-10-19 | 269,148,059 | 2,626,000 | 13.9970 | 1,922,900,556 | 2012-09-30 |
| 3248 | 2012-10-18 | 266,522,059 | 244,000 | 13.8604 | 1,922,900,556 | 2012-09-30 |
| 3249 | 2012-10-17 | 266,278,059 | 130,000 | 13.8477 | 1,922,900,556 | 2012-09-30 |
| 3250 | 2012-10-16 | 266,148,059 | -20,000 | 13.8410 | 1,922,900,556 | 2012-09-30 |
| 3251 | 2012-10-15 | 266,168,059 | -472,000 | 13.8420 | 1,922,900,556 | 2012-09-30 |
| 3252 | 2012-10-12 | 266,640,059 | -802,000 | 13.8666 | 1,922,900,556 | 2012-09-30 |
| 3253 | 2012-10-11 | 267,442,059 | -50,000 | 13.9083 | 1,922,900,556 | 2012-09-30 |
| 3254 | 2012-10-10 | 267,492,059 | -958,000 | 13.9109 | 1,922,900,556 | 2012-09-30 |
| 3255 | 2012-10-09 | 268,450,059 | 234,000 | 13.9607 | 1,922,900,556 | 2012-09-30 |
| 3256 | 2012-10-08 | 268,216,059 | 40,000 | 13.9485 | 1,922,900,556 | 2012-09-30 |
| 3257 | 2012-10-05 | 268,176,059 | -36,000 | 13.9464 | 1,922,900,556 | 2012-09-30 |
| 3258 | 2012-10-04 | 268,212,059 | -326,000 | 13.9483 | 1,922,900,556 | 2012-09-30 |
| 3259 | 2012-10-03 | 268,538,059 | 0 | 13.9653 | 1,922,900,556 | 2012-09-30 |
| 3260 | 2012-09-28 | 268,538,059 | 350,000 | 13.9653 | 1,922,900,556 | 2012-08-31 |
| 3261 | 2012-09-27 | 268,188,059 | 126,000 | 13.9471 | 1,922,900,556 | 2012-08-31 |
| 3262 | 2012-09-26 | 268,062,059 | 50,000 | 13.9405 | 1,922,900,556 | 2012-08-31 |
| 3263 | 2012-09-25 | 268,012,059 | 28,000 | 13.9379 | 1,922,900,556 | 2012-08-31 |
| 3264 | 2012-09-24 | 267,984,059 | 0 | 13.9364 | 1,922,900,556 | 2012-08-31 |
| 3265 | 2012-09-21 | 267,984,059 | 0 | 13.9364 | 1,922,900,556 | 2012-08-31 |
| 3266 | 2012-09-20 | 267,984,059 | -2,000 | 13.9364 | 1,922,900,556 | 2012-08-31 |
| 3267 | 2012-09-19 | 267,986,059 | -42,000 | 13.9366 | 1,922,900,556 | 2012-08-31 |
| 3268 | 2012-09-18 | 268,028,059 | -130,000 | 13.9387 | 1,922,900,556 | 2012-08-31 |
| 3269 | 2012-09-17 | 268,158,059 | -368,000 | 13.9455 | 1,922,900,556 | 2012-08-31 |
| 3270 | 2012-09-14 | 268,526,059 | 450,000 | 13.9646 | 1,922,900,556 | 2012-08-31 |
| 3271 | 2012-09-13 | 268,076,059 | 0 | 13.9412 | 1,922,900,556 | 2012-08-31 |
| 3272 | 2012-09-12 | 268,076,059 | -14,000 | 13.9412 | 1,922,900,556 | 2012-08-31 |
| 3273 | 2012-09-11 | 268,090,059 | 0 | 13.9420 | 1,922,900,556 | 2012-08-31 |
| 3274 | 2012-09-10 | 268,090,059 | -8,000 | 13.9420 | 1,922,900,556 | 2012-08-31 |
| 3275 | 2012-09-07 | 268,098,059 | 0 | 13.9424 | 1,922,900,556 | 2012-08-31 |
| 3276 | 2012-09-06 | 268,098,059 | -140,000 | 13.9424 | 1,922,900,556 | 2012-08-31 |
| 3277 | 2012-09-05 | 268,238,059 | 0 | 13.9497 | 1,922,900,556 | 2012-08-31 |
| 3278 | 2012-09-04 | 268,238,059 | -94,000 | 13.9497 | 1,922,900,556 | 2012-08-31 |
| 3279 | 2012-09-03 | 268,332,059 | 0 | 13.9545 | 1,922,900,556 | 2012-08-31 |
| 3280 | 2012-08-31 | 268,332,059 | 0 | 13.9545 | 1,922,900,556 | 2012-08-31 |
| 3281 | 2012-08-30 | 268,332,059 | 0 | 13.9545 | 1,922,900,556 | 2012-07-31 |
| 3282 | 2012-08-29 | 268,332,059 | 250,000 | 13.9545 | 1,922,900,556 | 2012-07-31 |
| 3283 | 2012-08-28 | 268,082,059 | 0 | 13.9415 | 1,922,900,556 | 2012-07-31 |
| 3284 | 2012-08-27 | 268,082,059 | 0 | 13.9415 | 1,922,900,556 | 2012-07-31 |
| 3285 | 2012-08-24 | 268,082,059 | 0 | 13.9415 | 1,922,900,556 | 2012-07-31 |
| 3286 | 2012-08-23 | 268,082,059 | -36,000 | 13.9415 | 1,922,900,556 | 2012-07-31 |
| 3287 | 2012-08-22 | 268,118,059 | 0 | 13.9434 | 1,922,900,556 | 2012-07-31 |
| 3288 | 2012-08-21 | 268,118,059 | -4,000 | 13.9434 | 1,922,900,556 | 2012-07-31 |
| 3289 | 2012-08-20 | 268,122,059 | 0 | 13.9436 | 1,922,900,556 | 2012-07-31 |
| 3290 | 2012-08-17 | 268,122,059 | 0 | 13.9436 | 1,922,900,556 | 2012-07-31 |
| 3291 | 2012-08-16 | 268,122,059 | 4,000 | 13.9436 | 1,922,900,556 | 2012-07-31 |
| 3292 | 2012-08-15 | 268,118,059 | 0 | 13.9434 | 1,922,900,556 | 2012-07-31 |
| 3293 | 2012-08-14 | 268,118,059 | 150,000 | 13.9434 | 1,922,900,556 | 2012-07-31 |
| 3294 | 2012-08-13 | 267,968,059 | -10,000 | 13.9356 | 1,922,900,556 | 2012-07-31 |
| 3295 | 2012-08-10 | 267,978,059 | 12,000 | 13.9361 | 1,922,900,556 | 2012-07-31 |
| 3296 | 2012-08-09 | 267,966,059 | -40,000 | 13.9355 | 1,922,900,556 | 2012-07-31 |
| 3297 | 2012-08-08 | 268,006,059 | -84,000 | 13.9376 | 1,922,900,556 | 2012-07-31 |
| 3298 | 2012-08-07 | 268,090,059 | 0 | 13.9420 | 1,922,900,556 | 2012-07-31 |
| 3299 | 2012-08-06 | 268,090,059 | 0 | 13.9420 | 1,922,900,556 | 2012-07-31 |
| 3300 | 2012-08-03 | 268,090,059 | 0 | 13.9420 | 1,922,900,556 | 2012-07-31 |
| 3301 | 2012-08-02 | 268,090,059 | -42,000 | 13.9420 | 1,922,900,556 | 2012-07-31 |
| 3302 | 2012-08-01 | 268,132,059 | 0 | 13.9441 | 1,922,900,556 | 2012-07-31 |
| 3303 | 2012-07-31 | 268,132,059 | 0 | 13.9441 | 1,922,900,556 | 2012-07-31 |
| 3304 | 2012-07-30 | 268,132,059 | 0 | 13.9441 | 1,922,900,556 | 2012-06-30 |
| 3305 | 2012-07-27 | 268,132,059 | 0 | 13.9441 | 1,922,900,556 | 2012-06-30 |
| 3306 | 2012-07-26 | 268,132,059 | 0 | 13.9441 | 1,922,900,556 | 2012-06-30 |
| 3307 | 2012-07-25 | 268,132,059 | 2,000 | 13.9441 | 1,922,900,556 | 2012-06-30 |
| 3308 | 2012-07-24 | 268,130,059 | 0 | 13.9440 | 1,922,900,556 | 2012-06-30 |
| 3309 | 2012-07-23 | 268,130,059 | -270,000 | 13.9440 | 1,922,900,556 | 2012-06-30 |
| 3310 | 2012-07-20 | 268,400,059 | 0 | 13.9581 | 1,922,900,556 | 2012-06-30 |
| 3311 | 2012-07-19 | 268,400,059 | -36,000 | 13.9581 | 1,922,900,556 | 2012-06-30 |
| 3312 | 2012-07-18 | 268,436,059 | 30,000 | 13.9600 | 1,922,900,556 | 2012-06-30 |
| 3313 | 2012-07-17 | 268,406,059 | 10,000 | 13.9584 | 1,922,900,556 | 2012-06-30 |
| 3314 | 2012-07-16 | 268,396,059 | 40,000 | 13.9579 | 1,922,900,556 | 2012-06-30 |
| 3315 | 2012-07-13 | 268,356,059 | 116,000 | 13.9558 | 1,922,900,556 | 2012-06-30 |
| 3316 | 2012-07-12 | 268,240,059 | 0 | 13.9498 | 1,922,900,556 | 2012-06-30 |
| 3317 | 2012-07-11 | 268,240,059 | -72,000 | 13.9498 | 1,922,900,556 | 2012-06-30 |
| 3318 | 2012-07-10 | 268,312,059 | 46,000 | 13.9535 | 1,922,900,556 | 2012-06-30 |
| 3319 | 2012-07-09 | 268,266,059 | -60,000 | 13.9511 | 1,922,900,556 | 2012-06-30 |
| 3320 | 2012-07-06 | 268,326,059 | -88,000 | 13.9542 | 1,922,900,556 | 2012-06-30 |
| 3321 | 2012-07-05 | 268,414,059 | -50,000 | 13.9588 | 1,922,900,556 | 2012-06-30 |
| 3322 | 2012-07-04 | 268,464,059 | -32,000 | 13.9614 | 1,922,900,556 | 2012-06-30 |
| 3323 | 2012-07-03 | 268,496,059 | 0 | 13.9631 | 1,922,900,556 | 2012-06-30 |
| 3324 | 2012-06-29 | 268,496,059 | 0 | 13.9631 | 1,922,900,556 | 2012-05-31 |
| 3325 | 2012-06-28 | 268,496,059 | 0 | 13.9631 | 1,922,900,556 | 2012-05-31 |
| 3326 | 2012-06-27 | 268,496,059 | 0 | 13.9631 | 1,922,900,556 | 2012-05-31 |
| 3327 | 2012-06-26 | 268,496,059 | 10,000 | 13.9631 | 1,922,900,556 | 2012-05-31 |
| 3328 | 2012-06-25 | 268,486,059 | 0 | 13.9626 | 1,922,900,556 | 2012-05-31 |
| 3329 | 2012-06-22 | 268,486,059 | -130,000 | 13.9626 | 1,922,900,556 | 2012-05-31 |
| 3330 | 2012-06-21 | 268,616,059 | 0 | 13.9693 | 1,922,900,556 | 2012-05-31 |
| 3331 | 2012-06-20 | 268,616,059 | 90,000 | 13.9693 | 1,922,900,556 | 2012-05-31 |
| 3332 | 2012-06-19 | 268,526,059 | 20,000 | 13.9646 | 1,922,900,556 | 2012-05-31 |
| 3333 | 2012-06-18 | 268,506,059 | 0 | 13.9636 | 1,922,900,556 | 2012-05-31 |
| 3334 | 2012-06-15 | 268,506,059 | -20,000 | 13.9636 | 1,922,900,556 | 2012-05-31 |
| 3335 | 2012-06-14 | 268,526,059 | -2,000 | 13.9646 | 1,922,900,556 | 2012-05-31 |
| 3336 | 2012-06-13 | 268,528,059 | -20,000 | 13.9647 | 1,922,900,556 | 2012-05-31 |
| 3337 | 2012-06-12 | 268,548,059 | 0 | 13.9658 | 1,922,900,556 | 2012-05-31 |
| 3338 | 2012-06-11 | 268,548,059 | 0 | 13.9658 | 1,922,900,556 | 2012-05-31 |
| 3339 | 2012-06-08 | 268,548,059 | 54,000 | 13.9658 | 1,922,900,556 | 2012-05-31 |
| 3340 | 2012-06-07 | 268,494,059 | 94,000 | 13.9630 | 1,922,900,556 | 2012-05-31 |
| 3341 | 2012-06-06 | 268,400,059 | 0 | 13.9581 | 1,922,900,556 | 2012-05-31 |
| 3342 | 2012-06-05 | 268,400,059 | 0 | 13.9581 | 1,922,900,556 | 2012-05-31 |
| 3343 | 2012-06-04 | 268,400,059 | -20,000 | 13.9581 | 1,922,900,556 | 2012-05-31 |
| 3344 | 2012-06-01 | 268,420,059 | 0 | 13.9591 | 1,922,900,556 | 2012-05-31 |
| 3345 | 2012-05-31 | 268,420,059 | 0 | 13.9591 | 1,922,900,556 | 2012-05-31 |
| 3346 | 2012-05-30 | 268,420,059 | -680,000 | 13.9591 | 1,922,900,556 | 2012-04-30 |
| 3347 | 2012-05-29 | 269,100,059 | 4,000 | 13.9945 | 1,922,900,556 | 2012-04-30 |
| 3348 | 2012-05-28 | 269,096,059 | -350,000 | 13.9943 | 1,922,900,556 | 2012-04-30 |
| 3349 | 2012-05-25 | 269,446,059 | 0 | 14.0125 | 1,922,900,556 | 2012-04-30 |
| 3350 | 2012-05-24 | 269,446,059 | 22,000 | 14.0125 | 1,922,900,556 | 2012-04-30 |
| 3351 | 2012-05-23 | 269,424,059 | -82,000 | 14.0113 | 1,922,900,556 | 2012-04-30 |
| 3352 | 2012-05-22 | 269,506,059 | 1,822,000 | 14.0156 | 1,922,900,556 | 2012-04-30 |
| 3353 | 2012-05-21 | 267,684,059 | 318,000 | 13.9208 | 1,922,900,556 | 2012-04-30 |
| 3354 | 2012-05-18 | 267,366,059 | 50,000 | 13.9043 | 1,922,900,556 | 2012-04-30 |
| 3355 | 2012-05-17 | 267,316,059 | 0 | 13.9017 | 1,922,900,556 | 2012-04-30 |
| 3356 | 2012-05-16 | 267,316,059 | 0 | 13.9017 | 1,922,900,556 | 2012-04-30 |
| 3357 | 2012-05-15 | 267,316,059 | -622,000 | 13.9017 | 1,922,900,556 | 2012-04-30 |
| 3358 | 2012-05-14 | 267,938,059 | -1,124,000 | 13.9341 | 1,922,900,556 | 2012-04-30 |
| 3359 | 2012-05-11 | 269,062,059 | -14,000 | 13.9925 | 1,922,900,556 | 2012-04-30 |
| 3360 | 2012-05-10 | 269,076,059 | -60,000 | 13.9932 | 1,922,900,556 | 2012-04-30 |
| 3361 | 2012-05-09 | 269,136,059 | 40,000 | 13.9964 | 1,922,900,556 | 2012-04-30 |
| 3362 | 2012-05-08 | 269,096,059 | 0 | 13.9943 | 1,922,900,556 | 2012-04-30 |
| 3363 | 2012-05-07 | 269,096,059 | -50,000 | 13.9943 | 1,922,900,556 | 2012-04-30 |
| 3364 | 2012-05-04 | 269,146,059 | -50,000 | 13.9969 | 1,922,900,556 | 2012-04-30 |
| 3365 | 2012-05-03 | 269,196,059 | 0 | 13.9995 | 1,922,900,556 | 2012-04-30 |
| 3366 | 2012-05-02 | 269,196,059 | 36,000 | 13.9995 | 1,922,900,556 | 2012-04-30 |
| 3367 | 2012-04-30 | 269,160,059 | 0 | 13.9976 | 1,922,900,556 | 2012-04-30 |
| 3368 | 2012-04-27 | 269,160,059 | 334,000 | 13.9976 | 1,922,900,556 | 2012-03-31 |
| 3369 | 2012-04-26 | 268,826,059 | -10,000 | 13.9802 | 1,922,900,556 | 2012-03-31 |
| 3370 | 2012-04-25 | 268,836,059 | 0 | 13.9808 | 1,922,900,556 | 2012-03-31 |
| 3371 | 2012-04-24 | 268,836,059 | 20,000 | 13.9808 | 1,922,900,556 | 2012-03-31 |
| 3372 | 2012-04-23 | 268,816,059 | 50,000 | 13.9797 | 1,922,900,556 | 2012-03-31 |
| 3373 | 2012-04-20 | 268,766,059 | 130,000 | 13.9771 | 1,922,900,556 | 2012-03-31 |
| 3374 | 2012-04-19 | 268,636,059 | -20,000 | 13.9704 | 1,922,900,556 | 2012-03-31 |
| 3375 | 2012-04-18 | 268,656,059 | -40,000 | 13.9714 | 1,922,900,556 | 2012-03-31 |
| 3376 | 2012-04-17 | 268,696,059 | 150,000 | 13.9735 | 1,922,900,556 | 2012-03-31 |
| 3377 | 2012-04-16 | 268,546,059 | -276,000 | 13.9657 | 1,922,900,556 | 2012-03-31 |
| 3378 | 2012-04-13 | 268,822,059 | -40,000 | 13.9800 | 1,922,900,556 | 2012-03-31 |
| 3379 | 2012-04-12 | 268,862,059 | -80,000 | 13.9821 | 1,922,900,556 | 2012-03-31 |
| 3380 | 2012-04-11 | 268,942,059 | 536,000 | 13.9863 | 1,922,900,556 | 2012-03-31 |
| 3381 | 2012-04-10 | 268,406,059 | -76,000 | 13.9584 | 1,922,900,556 | 2012-03-31 |
| 3382 | 2012-04-05 | 268,482,059 | -182,000 | 13.9623 | 1,922,900,556 | 2012-03-31 |
| 3383 | 2012-04-03 | 268,664,059 | 68,000 | 13.9718 | 1,922,900,556 | 2012-03-31 |
| 3384 | 2012-04-02 | 268,596,059 | 1,370,000 | 13.9683 | 1,922,900,556 | 2012-03-31 |
| 3385 | 2012-03-30 | 267,226,059 | -40,000 | 13.8970 | 1,922,900,556 | 2012-02-29 |
| 3386 | 2012-03-29 | 267,266,059 | -70,000 | 13.8991 | 1,922,900,556 | 2012-02-29 |
| 3387 | 2012-03-28 | 267,336,059 | -966,000 | 13.9028 | 1,922,900,556 | 2012-02-29 |
| 3388 | 2012-03-27 | 268,302,059 | 0 | 13.9530 | 1,922,900,556 | 2012-02-29 |
| 3389 | 2012-03-26 | 268,302,059 | 72,000 | 13.9530 | 1,922,900,556 | 2012-02-29 |
| 3390 | 2012-03-23 | 268,230,059 | -110,000 | 13.9492 | 1,922,900,556 | 2012-02-29 |
| 3391 | 2012-03-22 | 268,340,059 | 0 | 13.9550 | 1,922,900,556 | 2012-02-29 |
| 3392 | 2012-03-21 | 268,340,059 | 50,000 | 13.9550 | 1,922,900,556 | 2012-02-29 |
| 3393 | 2012-03-20 | 268,290,059 | 72,000 | 13.9524 | 1,922,900,556 | 2012-02-29 |
| 3394 | 2012-03-19 | 268,218,059 | 100,000 | 13.9486 | 1,922,900,556 | 2012-02-29 |
| 3395 | 2012-03-16 | 268,118,059 | 70,000 | 13.9434 | 1,922,900,556 | 2012-02-29 |
| 3396 | 2012-03-15 | 268,048,059 | -450,000 | 13.9398 | 1,922,900,556 | 2012-02-29 |
| 3397 | 2012-03-14 | 268,498,059 | -14,000 | 13.9632 | 1,922,900,556 | 2012-02-29 |
| 3398 | 2012-03-13 | 268,512,059 | -40,000 | 13.9639 | 1,922,900,556 | 2012-02-29 |
| 3399 | 2012-03-12 | 268,552,059 | 18,000 | 13.9660 | 1,922,900,556 | 2012-02-29 |
| 3400 | 2012-03-09 | 268,534,059 | -30,000 | 13.9651 | 1,922,900,556 | 2012-02-29 |
| 3401 | 2012-03-08 | 268,564,059 | 854,000 | 13.9666 | 1,922,900,556 | 2012-02-29 |
| 3402 | 2012-03-07 | 267,710,059 | 94,000 | 13.9222 | 1,922,900,556 | 2012-02-29 |
| 3403 | 2012-03-06 | 267,616,059 | 178,000 | 13.9173 | 1,922,900,556 | 2012-02-29 |
| 3404 | 2012-03-05 | 267,438,059 | 26,000 | 13.9081 | 1,922,900,556 | 2012-02-29 |
| 3405 | 2012-03-02 | 267,412,059 | -60,000 | 13.9067 | 1,922,900,556 | 2012-02-29 |
| 3406 | 2012-03-01 | 267,472,059 | -88,000 | 13.9098 | 1,922,900,556 | 2012-02-29 |
| 3407 | 2012-02-29 | 267,560,059 | -858,000 | 13.9144 | 1,922,900,556 | 2012-02-29 |
| 3408 | 2012-02-28 | 268,418,059 | -56,000 | 13.9590 | 1,922,900,556 | 2012-01-31 |
| 3409 | 2012-02-27 | 268,474,059 | -2,020,000 | 13.9619 | 1,922,900,556 | 2012-01-31 |
| 3410 | 2012-02-24 | 270,494,059 | 444,000 | 14.0670 | 1,922,900,556 | 2012-01-31 |
| 3411 | 2012-02-23 | 270,050,059 | 100,000 | 14.0439 | 1,922,900,556 | 2012-01-31 |
| 3412 | 2012-02-22 | 269,950,059 | 590,000 | 14.0387 | 1,922,900,556 | 2012-01-31 |
| 3413 | 2012-02-21 | 269,360,059 | -618,000 | 14.0080 | 1,922,900,556 | 2012-01-31 |
| 3414 | 2012-02-20 | 269,978,059 | 216,000 | 14.0401 | 1,922,900,556 | 2012-01-31 |
| 3415 | 2012-02-17 | 269,762,059 | -252,000 | 14.0289 | 1,922,900,556 | 2012-01-31 |
| 3416 | 2012-02-16 | 270,014,059 | 50,000 | 14.0420 | 1,922,900,556 | 2012-01-31 |
| 3417 | 2012-02-15 | 269,964,059 | 422,000 | 14.0394 | 1,922,900,556 | 2012-01-31 |
| 3418 | 2012-02-14 | 269,542,059 | 1,704,000 | 14.0175 | 1,922,900,556 | 2012-01-31 |
| 3419 | 2012-02-13 | 267,838,059 | -346,000 | 13.9289 | 1,922,900,556 | 2012-01-31 |
| 3420 | 2012-02-10 | 268,184,059 | -50,000 | 13.9469 | 1,922,900,556 | 2012-01-31 |
| 3421 | 2012-02-09 | 268,234,059 | 354,000 | 13.9495 | 1,922,900,556 | 2012-01-31 |
| 3422 | 2012-02-08 | 267,880,059 | -366,000 | 13.9310 | 1,922,900,556 | 2012-01-31 |
| 3423 | 2012-02-07 | 268,246,059 | -172,000 | 13.9501 | 1,922,900,556 | 2012-01-31 |
| 3424 | 2012-02-06 | 268,418,059 | -104,000 | 13.9590 | 1,922,900,556 | 2012-01-31 |
| 3425 | 2012-02-03 | 268,522,059 | -32,000 | 13.9644 | 1,922,900,556 | 2012-01-31 |
| 3426 | 2012-02-02 | 268,554,059 | 342,000 | 13.9661 | 1,922,900,556 | 2012-01-31 |
| 3427 | 2012-02-01 | 268,212,059 | 308,000 | 13.9483 | 1,922,900,556 | 2012-01-31 |
| 3428 | 2012-01-31 | 267,904,059 | -228,000 | 13.9323 | 1,922,900,556 | 2012-01-31 |
| 3429 | 2012-01-30 | 268,132,059 | -878,000 | 13.9441 | 1,922,900,556 | 2011-12-31 |
| 3430 | 2012-01-27 | 269,010,059 | 420,000 | 13.9898 | 1,922,900,556 | 2011-12-31 |
| 3431 | 2012-01-26 | 268,590,059 | 590,000 | 13.9680 | 1,922,900,556 | 2011-12-31 |
| 3432 | 2012-01-20 | 268,000,059 | 50,000 | 13.9373 | 1,922,900,556 | 2011-12-31 |
| 3433 | 2012-01-19 | 267,950,059 | -74,000 | 13.9347 | 1,922,900,556 | 2011-12-31 |
| 3434 | 2012-01-18 | 268,024,059 | 0 | 13.9385 | 1,922,900,556 | 2011-12-31 |
| 3435 | 2012-01-17 | 268,024,059 | 24,000 | 13.9385 | 1,922,900,556 | 2011-12-31 |
| 3436 | 2012-01-16 | 268,000,059 | 352,000 | 13.9373 | 1,922,900,556 | 2011-12-31 |
| 3437 | 2012-01-13 | 267,648,059 | -2,000 | 13.9190 | 1,922,900,556 | 2011-12-31 |
| 3438 | 2012-01-12 | 267,650,059 | -812,000 | 13.9191 | 1,922,900,556 | 2011-12-31 |
| 3439 | 2012-01-11 | 268,462,059 | -150,000 | 13.9613 | 1,922,900,556 | 2011-12-31 |
| 3440 | 2012-01-10 | 268,612,059 | -8,000 | 13.9691 | 1,922,900,556 | 2011-12-31 |
| 3441 | 2012-01-09 | 268,620,059 | 140,000 | 13.9695 | 1,922,900,556 | 2011-12-31 |
| 3442 | 2012-01-06 | 268,480,059 | 222,000 | 13.9622 | 1,922,900,556 | 2011-12-31 |
| 3443 | 2012-01-05 | 268,258,059 | 1,260,000 | 13.9507 | 1,922,900,556 | 2011-12-31 |
| 3444 | 2012-01-04 | 266,998,059 | 94,000 | 13.8852 | 1,922,900,556 | 2011-12-31 |
| 3445 | 2012-01-03 | 266,904,059 | -298,000 | 13.8803 | 1,922,900,556 | 2011-12-31 |
| 3446 | 2011-12-30 | 267,202,059 | -340,000 | 13.8958 | 1,922,900,556 | 2011-11-30 |
| 3447 | 2011-12-29 | 267,542,059 | 212,000 | 13.9135 | 1,922,900,556 | 2011-11-30 |
| 3448 | 2011-12-28 | 267,330,059 | 60,000 | 13.9024 | 1,922,900,556 | 2011-11-30 |
| 3449 | 2011-12-23 | 267,270,059 | 776,000 | 13.8993 | 1,922,900,556 | 2011-11-30 |
| 3450 | 2011-12-22 | 266,494,059 | 270,000 | 13.8590 | 1,922,900,556 | 2011-11-30 |
| 3451 | 2011-12-21 | 266,224,059 | 240,000 | 13.8449 | 1,922,900,556 | 2011-11-30 |
| 3452 | 2011-12-20 | 265,984,059 | 110,000 | 13.8324 | 1,922,900,556 | 2011-11-30 |
| 3453 | 2011-12-19 | 265,874,059 | 200,000 | 13.8267 | 1,922,900,556 | 2011-11-30 |
| 3454 | 2011-12-16 | 265,674,059 | 182,000 | 13.8163 | 1,922,900,556 | 2011-11-30 |
| 3455 | 2011-12-15 | 265,492,059 | 190,000 | 13.8069 | 1,922,900,556 | 2011-11-30 |
| 3456 | 2011-12-14 | 265,302,059 | -300,000 | 13.7970 | 1,922,900,556 | 2011-11-30 |
| 3457 | 2011-12-13 | 265,602,059 | 70,000 | 13.8126 | 1,922,900,556 | 2011-11-30 |
| 3458 | 2011-12-12 | 265,532,059 | -334,000 | 13.8089 | 1,922,900,556 | 2011-11-30 |
| 3459 | 2011-12-09 | 265,866,059 | 0 | 13.8263 | 1,922,900,556 | 2011-11-30 |
| 3460 | 2011-12-08 | 265,866,059 | 12,000 | 13.8263 | 1,922,900,556 | 2011-11-30 |
| 3461 | 2011-12-07 | 265,854,059 | 38,000 | 13.8257 | 1,922,900,556 | 2011-11-30 |
| 3462 | 2011-12-06 | 265,816,059 | -26,000 | 13.8237 | 1,922,900,556 | 2011-11-30 |
| 3463 | 2011-12-05 | 265,842,059 | 0 | 13.8251 | 1,922,900,556 | 2011-11-30 |
| 3464 | 2011-12-02 | 265,842,059 | -3,692,000 | 13.8251 | 1,922,900,556 | 2011-11-30 |
| 3465 | 2011-12-01 | 269,534,059 | 8,000 | 14.0171 | 1,922,900,556 | 2011-11-30 |
| 3466 | 2011-11-30 | 269,526,059 | -26,000 | 14.0166 | 1,922,900,556 | 2011-11-30 |
| 3467 | 2011-11-29 | 269,552,059 | 30,000 | 14.0180 | 1,922,900,556 | 2011-10-31 |
| 3468 | 2011-11-28 | 269,522,059 | 48,000 | 14.0164 | 1,922,900,556 | 2011-10-31 |
| 3469 | 2011-11-25 | 269,474,059 | 0 | 14.0139 | 1,922,900,556 | 2011-10-31 |
| 3470 | 2011-11-24 | 269,474,059 | 0 | 14.0139 | 1,922,900,556 | 2011-10-31 |
| 3471 | 2011-11-23 | 269,474,059 | 0 | 14.0139 | 1,922,900,556 | 2011-10-31 |
| 3472 | 2011-11-22 | 269,474,059 | 36,000 | 14.0139 | 1,922,900,556 | 2011-10-31 |
| 3473 | 2011-11-21 | 269,438,059 | 0 | 14.0121 | 1,922,900,556 | 2011-10-31 |
| 3474 | 2011-11-18 | 269,438,059 | 170,000 | 14.0121 | 1,922,900,556 | 2011-10-31 |
| 3475 | 2011-11-17 | 269,268,059 | 64,000 | 14.0032 | 1,922,900,556 | 2011-10-31 |
| 3476 | 2011-11-16 | 269,204,059 | 0 | 13.9999 | 1,922,900,556 | 2011-10-31 |
| 3477 | 2011-11-15 | 269,204,059 | 20,000 | 13.9999 | 1,922,900,556 | 2011-10-31 |
| 3478 | 2011-11-14 | 269,184,059 | 62,000 | 13.9989 | 1,922,900,556 | 2011-10-31 |
| 3479 | 2011-11-11 | 269,122,059 | 50,000 | 13.9956 | 1,922,900,556 | 2011-10-31 |
| 3480 | 2011-11-10 | 269,072,059 | 170,000 | 13.9930 | 1,922,900,556 | 2011-10-31 |
| 3481 | 2011-11-09 | 268,902,059 | -90,000 | 13.9842 | 1,922,900,556 | 2011-10-31 |
| 3482 | 2011-11-08 | 268,992,059 | -190,000 | 13.9889 | 1,922,900,556 | 2011-10-31 |
| 3483 | 2011-11-07 | 269,182,059 | 0 | 13.9988 | 1,922,900,556 | 2011-10-31 |
| 3484 | 2011-11-04 | 269,182,059 | -160,000 | 13.9988 | 1,922,900,556 | 2011-10-31 |
| 3485 | 2011-11-03 | 269,342,059 | 114,000 | 14.0071 | 1,922,900,556 | 2011-10-31 |
| 3486 | 2011-11-02 | 269,228,059 | 0 | 14.0011 | 1,922,900,556 | 2011-10-31 |
| 3487 | 2011-11-01 | 269,228,059 | -434,000 | 14.0011 | 1,922,900,556 | 2011-10-31 |
| 3488 | 2011-10-31 | 269,662,059 | -700,000 | 14.0237 | 1,922,900,556 | 2011-10-31 |
| 3489 | 2011-10-28 | 270,362,059 | -120,000 | 14.0601 | 1,922,900,556 | 2011-09-30 |
| 3490 | 2011-10-27 | 270,482,059 | 40,000 | 14.0664 | 1,922,900,556 | 2011-09-30 |
| 3491 | 2011-10-26 | 270,442,059 | -856,000 | 14.0643 | 1,922,900,556 | 2011-09-30 |
| 3492 | 2011-10-25 | 271,298,059 | 200,000 | 14.1088 | 1,922,900,556 | 2011-09-30 |
| 3493 | 2011-10-24 | 271,098,059 | -26,000 | 14.0984 | 1,922,900,556 | 2011-09-30 |
| 3494 | 2011-10-21 | 271,124,059 | 90,000 | 14.0997 | 1,922,900,556 | 2011-09-30 |
| 3495 | 2011-10-20 | 271,034,059 | -52,000 | 14.0951 | 1,922,900,556 | 2011-09-30 |
| 3496 | 2011-10-19 | 271,086,059 | -44,000 | 14.0978 | 1,922,900,556 | 2011-09-30 |
| 3497 | 2011-10-18 | 271,130,059 | 550,000 | 14.1001 | 1,922,900,556 | 2011-09-30 |
| 3498 | 2011-10-17 | 270,580,059 | -908,000 | 14.0715 | 1,922,900,556 | 2011-09-30 |
| 3499 | 2011-10-14 | 271,488,059 | -30,000 | 14.1187 | 1,922,900,556 | 2011-09-30 |
| 3500 | 2011-10-13 | 271,518,059 | -30,000 | 14.1202 | 1,922,900,556 | 2011-09-30 |
| 3501 | 2011-10-12 | 271,548,059 | 46,000 | 14.1218 | 1,922,900,556 | 2011-09-30 |
| 3502 | 2011-10-11 | 271,502,059 | -118,000 | 14.1194 | 1,922,900,556 | 2011-09-30 |
| 3503 | 2011-10-10 | 271,620,059 | -40,000 | 14.1255 | 1,922,900,556 | 2011-09-30 |
| 3504 | 2011-10-07 | 271,660,059 | 150,000 | 14.1276 | 1,922,900,556 | 2011-09-30 |
| 3505 | 2011-10-06 | 271,510,059 | 74,000 | 14.1198 | 1,922,900,556 | 2011-09-30 |
| 3506 | 2011-10-04 | 271,436,059 | -46,000 | 14.1160 | 1,922,900,556 | 2011-09-30 |
| 3507 | 2011-10-03 | 271,482,059 | 160,000 | 14.1184 | 1,922,900,556 | 2011-09-30 |
| 3508 | 2011-09-30 | 271,322,059 | 160,000 | 14.1100 | 1,922,900,556 | 2011-09-30 |
| 3509 | 2011-09-29 | 271,162,059 | 0 | 14.1017 | 1,922,900,556 | 2011-08-31 |
| 3510 | 2011-09-28 | 271,162,059 | -48,000 | 14.1017 | 1,922,900,556 | 2011-08-31 |
| 3511 | 2011-09-27 | 271,210,059 | -1,066,000 | 14.1042 | 1,922,900,556 | 2011-08-31 |
| 3512 | 2011-09-26 | 272,276,059 | 0 | 14.1597 | 1,922,900,556 | 2011-08-31 |
| 3513 | 2011-09-23 | 272,276,059 | -42,000 | 14.1597 | 1,922,900,556 | 2011-08-31 |
| 3514 | 2011-09-22 | 272,318,059 | -182,000 | 14.1618 | 1,922,900,556 | 2011-08-31 |
| 3515 | 2011-09-21 | 272,500,059 | 0 | 14.1713 | 1,922,900,556 | 2011-08-31 |
| 3516 | 2011-09-20 | 272,500,059 | -120,000 | 14.1713 | 1,922,900,556 | 2011-08-31 |
| 3517 | 2011-09-19 | 272,620,059 | -160,000 | 14.1775 | 1,922,900,556 | 2011-08-31 |
| 3518 | 2011-09-16 | 272,780,059 | -188,000 | 14.1859 | 1,922,900,556 | 2011-08-31 |
| 3519 | 2011-09-15 | 272,968,059 | 72,000 | 14.1956 | 1,922,900,556 | 2011-08-31 |
| 3520 | 2011-09-14 | 272,896,059 | 2,000 | 14.1919 | 1,922,900,556 | 2011-08-31 |
| 3521 | 2011-09-12 | 272,894,059 | -70,000 | 14.1918 | 1,922,900,556 | 2011-08-31 |
| 3522 | 2011-09-09 | 272,964,059 | -22,000 | 14.1954 | 1,922,900,556 | 2011-08-31 |
| 3523 | 2011-09-08 | 272,986,059 | 290,000 | 14.1966 | 1,922,900,556 | 2011-08-31 |
| 3524 | 2011-09-07 | 272,696,059 | 14,000 | 14.1815 | 1,922,900,556 | 2011-08-31 |
| 3525 | 2011-09-06 | 272,682,059 | 0 | 14.1808 | 1,922,900,556 | 2011-08-31 |
| 3526 | 2011-09-05 | 272,682,059 | -102,000 | 14.1808 | 1,922,900,556 | 2011-08-31 |
| 3527 | 2011-09-02 | 272,784,059 | 2,000 | 14.1861 | 1,922,900,556 | 2011-08-31 |
| 3528 | 2011-09-01 | 272,782,059 | -422,000 | 14.1860 | 1,922,900,556 | 2011-08-31 |
| 3529 | 2011-08-31 | 273,204,059 | -120,000 | 14.2079 | 1,922,900,556 | 2011-08-31 |
| 3530 | 2011-08-30 | 273,324,059 | -226,000 | 14.2142 | 1,922,900,556 | 2011-07-31 |
| 3531 | 2011-08-29 | 273,550,059 | 70,000 | 14.2259 | 1,922,900,556 | 2011-07-31 |
| 3532 | 2011-08-26 | 273,480,059 | -58,000 | 14.2223 | 1,922,900,556 | 2011-07-31 |
| 3533 | 2011-08-25 | 273,538,059 | -120,000 | 14.2253 | 1,922,900,556 | 2011-07-31 |
| 3534 | 2011-08-24 | 273,658,059 | -2,000 | 14.2315 | 1,922,900,556 | 2011-07-31 |
| 3535 | 2011-08-23 | 273,660,059 | -44,000 | 14.2316 | 1,922,900,556 | 2011-07-31 |
| 3536 | 2011-08-22 | 273,704,059 | 156,000 | 14.2339 | 1,922,900,556 | 2011-07-31 |
| 3537 | 2011-08-19 | 273,548,059 | 70,000 | 14.2258 | 1,922,900,556 | 2011-07-31 |
| 3538 | 2011-08-18 | 273,478,059 | 150,000 | 14.2222 | 1,922,900,556 | 2011-07-31 |
| 3539 | 2011-08-17 | 273,328,059 | 288,000 | 14.2144 | 1,922,900,556 | 2011-07-31 |
| 3540 | 2011-08-16 | 273,040,059 | -24,000 | 14.1994 | 1,922,900,556 | 2011-07-31 |
| 3541 | 2011-08-15 | 273,064,059 | -70,000 | 14.2006 | 1,922,900,556 | 2011-07-31 |
| 3542 | 2011-08-12 | 273,134,059 | -46,000 | 14.2043 | 1,922,900,556 | 2011-07-31 |
| 3543 | 2011-08-11 | 273,180,059 | 342,000 | 14.2067 | 1,922,900,556 | 2011-07-31 |
| 3544 | 2011-08-10 | 272,838,059 | 38,000 | 14.1889 | 1,922,900,556 | 2011-07-31 |
| 3545 | 2011-08-09 | 272,800,059 | -70,000 | 14.1869 | 1,922,900,556 | 2011-07-31 |
| 3546 | 2011-08-08 | 272,870,059 | -44,000 | 14.1905 | 1,922,900,556 | 2011-07-31 |
| 3547 | 2011-08-05 | 272,914,059 | -642,000 | 14.1928 | 1,922,900,556 | 2011-07-31 |
| 3548 | 2011-08-04 | 273,556,059 | -64,000 | 14.2262 | 1,922,900,556 | 2011-07-31 |
| 3549 | 2011-08-03 | 273,620,059 | -80,000 | 14.2295 | 1,922,900,556 | 2011-07-31 |
| 3550 | 2011-08-02 | 273,700,059 | -902,000 | 14.2337 | 1,922,900,556 | 2011-07-31 |
| 3551 | 2011-08-01 | 274,602,059 | -122,000 | 14.2806 | 1,922,900,556 | 2011-07-31 |
| 3552 | 2011-07-29 | 274,724,059 | 304,000 | 14.2870 | 1,922,900,556 | 2011-06-30 |
| 3553 | 2011-07-28 | 274,420,059 | -446,000 | 14.2712 | 1,922,900,556 | 2011-06-30 |
| 3554 | 2011-07-27 | 274,866,059 | -14,000 | 14.2943 | 1,922,900,556 | 2011-06-30 |
| 3555 | 2011-07-26 | 274,880,059 | -46,000 | 14.2951 | 1,922,900,556 | 2011-06-30 |
| 3556 | 2011-07-25 | 274,926,059 | -510,000 | 14.2975 | 1,922,900,556 | 2011-06-30 |
| 3557 | 2011-07-22 | 275,436,059 | 130,000 | 14.3240 | 1,922,900,556 | 2011-06-30 |
| 3558 | 2011-07-21 | 275,306,059 | 592,000 | 14.3172 | 1,922,900,556 | 2011-06-30 |
| 3559 | 2011-07-20 | 274,714,059 | 126,000 | 14.2864 | 1,922,900,556 | 2011-06-30 |
| 3560 | 2011-07-19 | 274,588,059 | 1,132,000 | 14.2799 | 1,922,900,556 | 2011-06-30 |
| 3561 | 2011-07-18 | 273,456,059 | 2,150,000 | 14.2210 | 1,922,900,556 | 2011-06-30 |
| 3562 | 2011-07-15 | 271,306,059 | 290,000 | 14.1092 | 1,922,900,556 | 2011-06-30 |
| 3563 | 2011-07-14 | 271,016,059 | 256,000 | 14.0941 | 1,922,900,556 | 2011-06-30 |
| 3564 | 2011-07-13 | 270,760,059 | -78,000 | 14.0808 | 1,922,900,556 | 2011-06-30 |
| 3565 | 2011-07-12 | 270,838,059 | -698,000 | 14.0849 | 1,922,900,556 | 2011-06-30 |
| 3566 | 2011-07-11 | 271,536,059 | 116,000 | 14.1212 | 1,922,900,556 | 2011-06-30 |
| 3567 | 2011-07-08 | 271,420,059 | -126,000 | 14.1151 | 1,922,900,556 | 2011-06-30 |
| 3568 | 2011-07-07 | 271,546,059 | 334,000 | 14.1217 | 1,922,900,556 | 2011-06-30 |
| 3569 | 2011-07-06 | 271,212,059 | 1,946,000 | 14.1043 | 1,922,900,556 | 2011-06-30 |
| 3570 | 2011-07-05 | 269,266,059 | -102,000 | 14.0031 | 1,922,900,556 | 2011-06-30 |
| 3571 | 2011-07-04 | 269,368,059 | -16,574,000 | 14.0084 | 1,922,900,556 | 2011-06-30 |
| 3572 | 2011-06-30 | 285,942,059 | -688,000 | 14.8704 | 1,922,900,556 | 2011-06-30 |
| 3573 | 2011-06-29 | 286,630,059 | -310,000 | 14.9061 | 1,922,900,556 | 2011-05-31 |
| 3574 | 2011-06-28 | 286,940,059 | -1,560,000 | 14.9223 | 1,922,900,556 | 2011-05-31 |
| 3575 | 2011-06-27 | 288,500,059 | -408,000 | 15.0034 | 1,922,900,556 | 2011-05-31 |
| 3576 | 2011-06-24 | 288,908,059 | -632,000 | 15.0246 | 1,922,900,556 | 2011-05-31 |
| 3577 | 2011-06-23 | 289,540,059 | 92,000 | 15.0575 | 1,922,900,556 | 2011-05-31 |
| 3578 | 2011-06-22 | 289,448,059 | 150,000 | 15.0527 | 1,922,900,556 | 2011-05-31 |
| 3579 | 2011-06-21 | 289,298,059 | -192,000 | 15.0449 | 1,922,900,556 | 2011-05-31 |
| 3580 | 2011-06-20 | 289,490,059 | -180,000 | 15.0549 | 1,922,900,556 | 2011-05-31 |
| 3581 | 2011-06-17 | 289,670,059 | -36,000 | 15.0642 | 1,922,900,556 | 2011-05-31 |
| 3582 | 2011-06-16 | 289,706,059 | -594,000 | 15.0661 | 1,922,900,556 | 2011-05-31 |
| 3583 | 2011-06-15 | 290,300,059 | 26,000 | 15.0970 | 1,922,900,556 | 2011-05-31 |
| 3584 | 2011-06-14 | 290,274,059 | 104,000 | 15.0956 | 1,922,900,556 | 2011-05-31 |
| 3585 | 2011-06-13 | 290,170,059 | -8,166,000 | 15.0902 | 1,922,900,556 | 2011-05-31 |
| 3586 | 2011-06-10 | 298,336,059 | -862,000 | 15.5149 | 1,922,900,556 | 2011-05-31 |
| 3587 | 2011-06-09 | 299,198,059 | -394,000 | 15.5597 | 1,922,900,556 | 2011-05-31 |
| 3588 | 2011-06-08 | 299,592,059 | -174,000 | 15.5802 | 1,922,900,556 | 2011-05-31 |
| 3589 | 2011-06-07 | 299,766,059 | -210,000 | 15.5893 | 1,922,900,556 | 2011-05-31 |
| 3590 | 2011-06-03 | 299,976,059 | -466,000 | 15.6002 | 1,922,900,556 | 2011-05-31 |
| 3591 | 2011-06-02 | 300,442,059 | -129,500 | 15.6244 | 1,922,900,556 | 2011-05-31 |
| 3592 | 2011-06-01 | 300,571,559 | -84,000 | 15.6312 | 1,922,900,556 | 2011-05-31 |
| 3593 | 2011-05-31 | 300,655,559 | -248,000 | 15.6355 | 1,922,900,556 | 2011-05-31 |
| 3594 | 2011-05-30 | 300,903,559 | -194,000 | 15.6484 | 1,922,900,556 | 2011-04-30 |
| 3595 | 2011-05-27 | 301,097,559 | 214,000 | 15.6585 | 1,922,900,556 | 2011-04-30 |
| 3596 | 2011-05-26 | 300,883,559 | -110,000 | 15.6474 | 1,922,900,556 | 2011-04-30 |
| 3597 | 2011-05-25 | 300,993,559 | -90,000 | 15.6531 | 1,922,900,556 | 2011-04-30 |
| 3598 | 2011-05-24 | 301,083,559 | -1,128,000 | 15.6578 | 1,922,900,556 | 2011-04-30 |
| 3599 | 2011-05-23 | 302,211,559 | 108,000 | 15.7164 | 1,922,900,556 | 2011-04-30 |
| 3600 | 2011-05-20 | 302,103,559 | 38,766,000 | 15.7108 | 1,922,900,556 | 2011-04-30 |
| 3601 | 2011-05-19 | 263,337,559 | -31,476,000 | 13.6948 | 1,922,900,556 | 2011-04-30 |
| 3602 | 2011-05-18 | 294,813,559 | 31,060,000 | 15.3317 | 1,922,900,556 | 2011-04-30 |
| 3603 | 2011-05-17 | 263,753,559 | -276,000 | 13.7164 | 1,922,900,556 | 2011-04-30 |
| 3604 | 2011-05-16 | 264,029,559 | 684,000 | 13.7308 | 1,922,900,556 | 2011-04-30 |
| 3605 | 2011-05-13 | 263,345,559 | -190,000 | 13.6952 | 1,922,900,556 | 2011-04-30 |
| 3606 | 2011-05-12 | 263,535,559 | 174,000 | 13.7051 | 1,922,900,556 | 2011-04-30 |
| 3607 | 2011-05-11 | 263,361,559 | 106,000 | 13.6961 | 1,922,900,556 | 2011-04-30 |
| 3608 | 2011-05-09 | 263,255,559 | -31,058,000 | 13.6905 | 1,922,900,556 | 2011-04-30 |
| 3609 | 2011-05-06 | 294,313,559 | -426,000 | 15.3057 | 1,922,900,556 | 2011-04-30 |
| 3610 | 2011-05-05 | 294,739,559 | -7,614,000 | 15.3279 | 1,922,900,556 | 2011-04-30 |
| 3611 | 2011-05-04 | 302,353,559 | 1,102,000 | 15.7238 | 1,922,900,556 | 2011-04-30 |
| 3612 | 2011-05-03 | 301,251,559 | 228,000 | 15.6665 | 1,922,900,556 | 2011-04-30 |
| 3613 | 2011-04-29 | 301,023,559 | -394,000 | 15.6547 | 1,922,900,556 | 2011-03-31 |
| 3614 | 2011-04-28 | 301,417,559 | 1,548,000 | 15.6752 | 1,922,900,556 | 2011-03-31 |
| 3615 | 2011-04-27 | 299,869,559 | -738,000 | 15.5946 | 1,922,900,556 | 2011-03-31 |
| 3616 | 2011-04-26 | 300,607,559 | -1,050,000 | 15.6330 | 1,922,900,556 | 2011-03-31 |
| 3617 | 2011-04-21 | 301,657,559 | -2,000 | 15.6876 | 1,922,900,556 | 2011-03-31 |
| 3618 | 2011-04-20 | 301,659,559 | -108,000 | 15.6877 | 1,922,900,556 | 2011-03-31 |
| 3619 | 2011-04-19 | 301,767,559 | -48,000 | 15.6934 | 1,922,900,556 | 2011-03-31 |
| 3620 | 2011-04-18 | 301,815,559 | 80,000 | 15.6958 | 1,922,900,556 | 2011-03-31 |
| 3621 | 2011-04-15 | 301,735,559 | -150,000 | 15.6917 | 1,922,900,556 | 2011-03-31 |
| 3622 | 2011-04-14 | 301,885,559 | 180,000 | 15.6995 | 1,922,900,556 | 2011-03-31 |
| 3623 | 2011-04-13 | 301,705,559 | 2,000 | 15.6901 | 1,922,900,556 | 2011-03-31 |
| 3624 | 2011-04-12 | 301,703,559 | 154,000 | 15.6900 | 1,922,900,556 | 2011-03-31 |
| 3625 | 2011-04-11 | 301,549,559 | 1,776,000 | 15.6820 | 1,922,900,556 | 2011-03-31 |
| 3626 | 2011-04-08 | 299,773,559 | 354,000 | 15.5897 | 1,922,900,556 | 2011-03-31 |
| 3627 | 2011-04-07 | 299,419,559 | 22,000 | 15.5712 | 1,922,900,556 | 2011-03-31 |
| 3628 | 2011-04-06 | 299,397,559 | 10,000 | 15.5701 | 1,922,900,556 | 2011-03-31 |
| 3629 | 2011-04-04 | 299,387,559 | -284,000 | 15.5696 | 1,922,900,556 | 2011-03-31 |
| 3630 | 2011-04-01 | 299,671,559 | 394,000 | 15.5844 | 1,922,900,556 | 2011-03-31 |
| 3631 | 2011-03-31 | 299,277,559 | 134,000 | 15.5639 | 1,922,900,556 | 2011-03-31 |
| 3632 | 2011-03-30 | 299,143,559 | 3,010,000 | 15.5569 | 1,922,900,556 | 2011-02-28 |
| 3633 | 2011-03-29 | 296,133,559 | 82,000 | 15.4004 | 1,922,900,556 | 2011-02-28 |
| 3634 | 2011-03-28 | 296,051,559 | 138,000 | 15.3961 | 1,922,900,556 | 2011-02-28 |
| 3635 | 2011-03-25 | 295,913,559 | -80,000 | 15.3889 | 1,922,900,556 | 2011-02-28 |
| 3636 | 2011-03-24 | 295,993,559 | 30,000 | 15.3931 | 1,922,900,556 | 2011-02-28 |
| 3637 | 2011-03-23 | 295,963,559 | 300,000 | 15.3915 | 1,922,900,556 | 2011-02-28 |
| 3638 | 2011-03-22 | 295,663,559 | -198,000 | 15.3759 | 1,922,900,556 | 2011-02-28 |
| 3639 | 2011-03-21 | 295,861,559 | 268,000 | 15.3862 | 1,922,900,556 | 2011-02-28 |
| 3640 | 2011-03-18 | 295,593,559 | 256,000 | 15.3723 | 1,922,900,556 | 2011-02-28 |
| 3641 | 2011-03-17 | 295,337,559 | -346,000 | 15.3590 | 1,922,900,556 | 2011-02-28 |
| 3642 | 2011-03-16 | 295,683,559 | 42,000 | 15.3770 | 1,922,900,556 | 2011-02-28 |
| 3643 | 2011-03-15 | 295,641,559 | 32,000 | 15.3748 | 1,922,900,556 | 2011-02-28 |
| 3644 | 2011-03-14 | 295,609,559 | -366,000 | 15.3731 | 1,922,900,556 | 2011-02-28 |
| 3645 | 2011-03-11 | 295,975,559 | -78,000 | 15.3921 | 1,922,900,556 | 2011-02-28 |
| 3646 | 2011-03-10 | 296,053,559 | -750,000 | 15.3962 | 1,922,900,556 | 2011-02-28 |
| 3647 | 2011-03-09 | 296,803,559 | 312,000 | 15.4352 | 1,922,900,556 | 2011-02-28 |
| 3648 | 2011-03-08 | 296,491,559 | 412,000 | 15.4190 | 1,922,900,556 | 2011-02-28 |
| 3649 | 2011-03-07 | 296,079,559 | -246,000 | 15.3975 | 1,922,900,556 | 2011-02-28 |
| 3650 | 2011-03-04 | 296,325,559 | 106,000 | 15.4103 | 1,922,900,556 | 2011-02-28 |
| 3651 | 2011-03-03 | 296,219,559 | 194,000 | 15.4048 | 1,922,900,556 | 2011-02-28 |
| 3652 | 2011-03-02 | 296,025,559 | 246,000 | 15.3947 | 1,922,900,556 | 2011-02-28 |
| 3653 | 2011-03-01 | 295,779,559 | -774,000 | 15.3819 | 1,922,900,556 | 2011-02-28 |
| 3654 | 2011-02-28 | 296,553,559 | -478,000 | 15.4222 | 1,922,900,556 | 2011-02-28 |
| 3655 | 2011-02-25 | 297,031,559 | -190,000 | 15.4471 | 1,922,900,556 | 2011-01-31 |
| 3656 | 2011-02-24 | 297,221,559 | -974,000 | 15.4569 | 1,922,900,556 | 2011-01-31 |
| 3657 | 2011-02-23 | 298,195,559 | -674,000 | 15.5076 | 1,922,900,556 | 2011-01-31 |
| 3658 | 2011-02-22 | 298,869,559 | -844,000 | 15.5426 | 1,922,900,556 | 2011-01-31 |
| 3659 | 2011-02-21 | 299,713,559 | 226,000 | 15.5865 | 1,922,900,556 | 2011-01-31 |
| 3660 | 2011-02-18 | 299,487,559 | -462,000 | 15.5748 | 1,922,900,556 | 2011-01-31 |
| 3661 | 2011-02-17 | 299,949,559 | -944,000 | 15.5988 | 1,922,900,556 | 2011-01-31 |
| 3662 | 2011-02-16 | 300,893,559 | 1,190,000 | 15.6479 | 1,922,900,556 | 2011-01-31 |
| 3663 | 2011-02-15 | 299,703,559 | -2,072,000 | 15.5860 | 1,922,900,556 | 2011-01-31 |
| 3664 | 2011-02-14 | 301,775,559 | 534,000 | 15.6938 | 1,922,900,556 | 2011-01-31 |
| 3665 | 2011-02-11 | 301,241,559 | -48,000 | 15.6660 | 1,922,900,556 | 2011-01-31 |
| 3666 | 2011-02-10 | 301,289,559 | -534,000 | 15.6685 | 1,922,900,556 | 2011-01-31 |
| 3667 | 2011-02-09 | 301,823,559 | -280,000 | 15.6963 | 1,922,900,556 | 2011-01-31 |
| 3668 | 2011-02-08 | 302,103,559 | 342,000 | 15.7108 | 1,922,900,556 | 2011-01-31 |
| 3669 | 2011-02-07 | 301,761,559 | 4,778,000 | 15.6930 | 1,922,900,556 | 2011-01-31 |
| 3670 | 2011-02-02 | 296,983,559 | 0 | 15.4446 | 1,922,900,556 | 2011-01-31 |
| 3671 | 2011-02-01 | 296,983,559 | 34,000 | 15.4446 | 1,922,900,556 | 2011-01-31 |
| 3672 | 2011-01-31 | 296,949,559 | 330,000 | 15.4428 | 1,922,900,556 | 2011-01-31 |
| 3673 | 2011-01-28 | 296,619,559 | -56,000 | 15.4256 | 1,922,900,556 | 2011-01-14 |
| 3674 | 2011-01-27 | 296,675,559 | -2,780,000 | 15.4285 | 1,922,900,556 | 2011-01-14 |
| 3675 | 2011-01-26 | 299,455,559 | -4,000 | 15.5731 | 1,922,900,556 | 2011-01-14 |
| 3676 | 2011-01-25 | 299,459,559 | 256,000 | 15.5733 | 1,922,900,556 | 2011-01-14 |
| 3677 | 2011-01-24 | 299,203,559 | -928,000 | 15.5600 | 1,922,900,556 | 2011-01-14 |
| 3678 | 2011-01-21 | 300,131,559 | -1,446,000 | 15.6083 | 1,922,900,556 | 2011-01-14 |
| 3679 | 2011-01-20 | 301,577,559 | 364,000 | 15.6835 | 1,922,900,556 | 2011-01-14 |
| 3680 | 2011-01-19 | 301,213,559 | 340,000 | 15.6645 | 1,922,900,556 | 2011-01-14 |
| 3681 | 2011-01-18 | 300,873,559 | 780,000 | 15.6469 | 1,922,900,556 | 2011-01-14 |
| 3682 | 2011-01-17 | 300,093,559 | 812,000 | 15.6063 | 1,922,900,556 | 2011-01-14 |
| 3683 | 2011-01-14 | 299,281,559 | 974,000 | 15.5641 | 1,922,900,556 | 2011-01-14 |
| 3684 | 2011-01-13 | 298,307,559 | 90,000 | 15.5183 | 1,922,300,556 | 2010-12-31 |
| 3685 | 2011-01-12 | 298,217,559 | -254,000 | 15.5136 | 1,922,300,556 | 2010-12-31 |
| 3686 | 2011-01-11 | 298,471,559 | -154,000 | 15.5268 | 1,922,300,556 | 2010-12-31 |
| 3687 | 2011-01-10 | 298,625,559 | -112,000 | 15.5348 | 1,922,300,556 | 2010-12-31 |
| 3688 | 2011-01-07 | 298,737,559 | 108,000 | 15.5406 | 1,922,300,556 | 2010-12-31 |
| 3689 | 2011-01-06 | 298,629,559 | -36,000 | 15.5350 | 1,922,300,556 | 2010-12-31 |
| 3690 | 2011-01-05 | 298,665,559 | -8,000 | 15.5369 | 1,922,300,556 | 2010-12-31 |
| 3691 | 2011-01-04 | 298,673,559 | -146,000 | 15.5373 | 1,922,300,556 | 2010-12-31 |
| 3692 | 2011-01-03 | 298,819,559 | 52,000 | 15.5449 | 1,922,300,556 | 2010-12-31 |
| 3693 | 2010-12-31 | 298,767,559 | 0 | 15.5422 | 1,922,300,556 | 2010-12-31 |
| 3694 | 2010-12-30 | 298,767,559 | -92,000 | 15.5422 | 1,922,300,556 | 2010-12-20 |
| 3695 | 2010-12-29 | 298,859,559 | -264,000 | 15.5470 | 1,922,300,556 | 2010-12-20 |
| 3696 | 2010-12-28 | 299,123,559 | 412,000 | 15.5607 | 1,922,300,556 | 2010-12-20 |
| 3697 | 2010-12-24 | 298,711,559 | 0 | 15.5393 | 1,922,300,556 | 2010-12-20 |
| 3698 | 2010-12-23 | 298,711,559 | -648,000 | 15.5393 | 1,922,300,556 | 2010-12-20 |
| 3699 | 2010-12-22 | 299,359,559 | 32,674,000 | 15.5730 | 1,922,300,556 | 2010-12-20 |
| 3700 | 2010-12-21 | 266,685,559 | -33,214,000 | 13.8732 | 1,922,300,556 | 2010-12-20 |
| 3701 | 2010-12-20 | 299,899,559 | 100,000 | 15.6011 | 1,922,300,556 | 2010-12-20 |
| 3702 | 2010-12-17 | 299,799,559 | 2,068,000 | 15.5999 | 1,921,800,556 | 2010-11-30 |
| 3703 | 2010-12-16 | 297,731,559 | -496,000 | 15.4923 | 1,921,800,556 | 2010-11-30 |
| 3704 | 2010-12-15 | 298,227,559 | 106,000 | 15.5181 | 1,921,800,556 | 2010-11-30 |
| 3705 | 2010-12-14 | 298,121,559 | -328,000 | 15.5126 | 1,921,800,556 | 2010-11-30 |
| 3706 | 2010-12-13 | 298,449,559 | -188,000 | 15.5297 | 1,921,800,556 | 2010-11-30 |
| 3707 | 2010-12-10 | 298,637,559 | -94,000 | 15.5395 | 1,921,800,556 | 2010-11-30 |
| 3708 | 2010-12-09 | 298,731,559 | 600,158 | 15.5444 | 1,921,800,556 | 2010-11-30 |
| 3709 | 2010-12-08 | 298,131,401 | -496,158 | 15.5131 | 1,921,800,556 | 2010-11-30 |
| 3710 | 2010-12-07 | 298,627,559 | -312,000 | 15.5389 | 1,921,800,556 | 2010-11-30 |
| 3711 | 2010-12-06 | 298,939,559 | -114,900 | 15.5552 | 1,921,800,556 | 2010-11-30 |
| 3712 | 2010-12-03 | 299,054,459 | -303,100 | 15.5612 | 1,921,800,556 | 2010-11-30 |
| 3713 | 2010-12-02 | 299,357,559 | 64,000 | 15.5769 | 1,921,800,556 | 2010-11-30 |
| 3714 | 2010-12-01 | 299,293,559 | 46,000 | 15.5736 | 1,921,800,556 | 2010-11-30 |
| 3715 | 2010-11-30 | 299,247,559 | 0 | 15.5712 | 1,921,800,556 | 2010-11-30 |
| 3716 | 2010-11-29 | 299,247,559 | 1,938,000 | 15.5712 | 1,921,800,556 | 2010-10-31 |
| 3717 | 2010-11-26 | 297,309,559 | -446,000 | 15.4704 | 1,921,800,556 | 2010-10-31 |
| 3718 | 2010-11-25 | 297,755,559 | -372,000 | 15.4936 | 1,921,800,556 | 2010-10-31 |
| 3719 | 2010-11-24 | 298,127,559 | 556,000 | 15.5129 | 1,921,800,556 | 2010-10-31 |
| 3720 | 2010-11-23 | 297,571,559 | 154,000 | 15.4840 | 1,921,800,556 | 2010-10-31 |
| 3721 | 2010-11-22 | 297,417,559 | 2,230,000 | 15.4760 | 1,921,800,556 | 2010-10-31 |
| 3722 | 2010-11-19 | 295,187,559 | -2,438,000 | 15.3599 | 1,921,800,556 | 2010-10-31 |
| 3723 | 2010-11-18 | 297,625,559 | 1,580,000 | 15.4868 | 1,921,800,556 | 2010-10-31 |
| 3724 | 2010-11-17 | 296,045,559 | -940,000 | 15.4046 | 1,921,800,556 | 2010-10-31 |
| 3725 | 2010-11-16 | 296,985,559 | -636,000 | 15.4535 | 1,921,800,556 | 2010-10-31 |
| 3726 | 2010-11-15 | 297,621,559 | 370,000 | 15.4866 | 1,921,800,556 | 2010-10-31 |
| 3727 | 2010-11-12 | 297,251,559 | -1,416,000 | 15.4673 | 1,921,800,556 | 2010-10-31 |
| 3728 | 2010-11-11 | 298,667,559 | 662,000 | 15.5410 | 1,921,800,556 | 2010-10-31 |
| 3729 | 2010-11-10 | 298,005,559 | -152,000 | 15.5066 | 1,921,800,556 | 2010-10-31 |
| 3730 | 2010-11-09 | 298,157,559 | -119,100 | 15.5145 | 1,921,800,556 | 2010-10-31 |
| 3731 | 2010-11-08 | 298,276,659 | 643,276 | 15.5207 | 1,921,800,556 | 2010-10-31 |
| 3732 | 2010-11-05 | 297,633,383 | -750,800 | 15.4872 | 1,921,800,556 | 2010-10-31 |
| 3733 | 2010-11-04 | 298,384,183 | 627,606 | 15.5263 | 1,921,800,556 | 2010-10-31 |
| 3734 | 2010-11-03 | 297,756,577 | -1,055,000 | 15.4936 | 1,921,800,556 | 2010-10-31 |
| 3735 | 2010-11-02 | 298,811,577 | 62,500 | 15.5485 | 1,921,800,556 | 2010-10-31 |
| 3736 | 2010-11-01 | 298,749,077 | -34,000 | 15.5453 | 1,921,800,556 | 2010-10-31 |
| 3737 | 2010-10-29 | 298,783,077 | -28,000 | 15.5470 | 1,921,800,556 | 2010-09-30 |
| 3738 | 2010-10-28 | 298,811,077 | 18,018 | 15.5485 | 1,921,800,556 | 2010-09-30 |
| 3739 | 2010-10-27 | 298,793,059 | 28,000 | 15.5476 | 1,921,800,556 | 2010-09-30 |
| 3740 | 2010-10-26 | 298,765,059 | -2,298,000 | 15.5461 | 1,921,800,556 | 2010-09-30 |
| 3741 | 2010-10-25 | 301,063,059 | -916,000 | 15.6657 | 1,921,800,556 | 2010-09-30 |
| 3742 | 2010-10-22 | 301,979,059 | -286,000 | 15.7133 | 1,921,800,556 | 2010-09-30 |
| 3743 | 2010-10-21 | 302,265,059 | -1,006,000 | 15.7282 | 1,921,800,556 | 2010-09-30 |
| 3744 | 2010-10-20 | 303,271,059 | -4,728,000 | 15.7806 | 1,921,800,556 | 2010-09-30 |
| 3745 | 2010-10-19 | 307,999,059 | -3,464,406 | 16.0266 | 1,921,800,556 | 2010-09-30 |
| 3746 | 2010-10-18 | 311,463,465 | -1,128,000 | 16.2069 | 1,921,800,556 | 2010-09-30 |
| 3747 | 2010-10-15 | 312,591,465 | 1,108,000 | 16.2656 | 1,921,800,556 | 2010-09-30 |
| 3748 | 2010-10-14 | 311,483,465 | -1,538,000 | 16.2079 | 1,921,800,556 | 2010-09-30 |
| 3749 | 2010-10-13 | 313,021,465 | -422,000 | 16.2879 | 1,921,800,556 | 2010-09-30 |
| 3750 | 2010-10-12 | 313,443,465 | -1,646,000 | 16.3099 | 1,921,800,556 | 2010-09-30 |
| 3751 | 2010-10-11 | 315,089,465 | 1,524,000 | 16.3955 | 1,921,800,556 | 2010-09-30 |
| 3752 | 2010-10-08 | 313,565,465 | -2,780,000 | 16.3162 | 1,921,800,556 | 2010-09-30 |
| 3753 | 2010-10-07 | 316,345,465 | 2,226,000 | 16.4609 | 1,921,800,556 | 2010-09-30 |
| 3754 | 2010-10-06 | 314,119,465 | -1,590,000 | 16.3451 | 1,921,800,556 | 2010-09-30 |
| 3755 | 2010-10-05 | 315,709,465 | -1,188,000 | 16.4278 | 1,921,800,556 | 2010-09-30 |
| 3756 | 2010-10-04 | 316,897,465 | 2,472,000 | 16.4896 | 1,921,800,556 | 2010-09-30 |
| 3757 | 2010-09-30 | 314,425,465 | -2,150,000 | 16.3610 | 1,921,800,556 | 2010-09-30 |
| 3758 | 2010-09-29 | 316,575,465 | -1,522,000 | 16.4729 | 1,921,800,556 | 2010-08-31 |
| 3759 | 2010-09-28 | 318,097,465 | 572,000 | 16.5521 | 1,921,800,556 | 2010-08-31 |
| 3760 | 2010-09-27 | 317,525,465 | -1,446,000 | 16.5223 | 1,921,800,556 | 2010-08-31 |
| 3761 | 2010-09-24 | 318,971,465 | 1,778,000 | 16.5975 | 1,921,800,556 | 2010-08-31 |
| 3762 | 2010-09-22 | 317,193,465 | -794,000 | 16.5050 | 1,921,800,556 | 2010-08-31 |
| 3763 | 2010-09-21 | 317,987,465 | 236,000 | 16.5463 | 1,921,800,556 | 2010-08-31 |
| 3764 | 2010-09-20 | 317,751,465 | 2,230,000 | 16.5341 | 1,921,800,556 | 2010-08-31 |
| 3765 | 2010-09-17 | 315,521,465 | 616,000 | 16.4180 | 1,921,800,556 | 2010-08-31 |
| 3766 | 2010-09-16 | 314,905,465 | 5,592,000 | 16.3860 | 1,921,800,556 | 2010-08-31 |
| 3767 | 2010-09-15 | 309,313,465 | 514,000 | 16.0950 | 1,921,800,556 | 2010-08-31 |
| 3768 | 2010-09-14 | 308,799,465 | -528,000 | 16.0682 | 1,921,800,556 | 2010-08-31 |
| 3769 | 2010-09-13 | 309,327,465 | -646,000 | 16.0957 | 1,921,800,556 | 2010-08-31 |
| 3770 | 2010-09-10 | 309,973,465 | 174,000 | 16.1293 | 1,921,800,556 | 2010-08-31 |
| 3771 | 2010-09-09 | 309,799,465 | 1,878,000 | 16.1203 | 1,921,800,556 | 2010-08-31 |
| 3772 | 2010-09-08 | 307,921,465 | -1,886,000 | 16.0226 | 1,921,800,556 | 2010-08-31 |
| 3773 | 2010-09-07 | 309,807,465 | -1,052,000 | 16.1207 | 1,921,800,556 | 2010-08-31 |
| 3774 | 2010-09-06 | 310,859,465 | 930,000 | 16.1754 | 1,921,800,556 | 2010-08-31 |
| 3775 | 2010-09-03 | 309,929,465 | 2,070,000 | 16.1270 | 1,921,800,556 | 2010-08-31 |
| 3776 | 2010-09-02 | 307,859,465 | 1,029,951 | 16.0193 | 1,921,800,556 | 2010-08-31 |
| 3777 | 2010-09-01 | 306,829,514 | -969,594 | 15.9657 | 1,921,800,556 | 2010-08-31 |
| 3778 | 2010-08-31 | 307,799,108 | 998,049 | 16.0162 | 1,921,800,556 | 2010-08-31 |
| 3779 | 2010-08-30 | 306,801,059 | 126,000 | 15.9643 | 1,921,800,556 | 2010-07-31 |
| 3780 | 2010-08-27 | 306,675,059 | -98,000 | 15.9577 | 1,921,800,556 | 2010-07-31 |
| 3781 | 2010-08-26 | 306,773,059 | 30,000 | 15.9628 | 1,921,800,556 | 2010-07-31 |
| 3782 | 2010-08-25 | 306,743,059 | -830,000 | 15.9612 | 1,921,800,556 | 2010-07-31 |
| 3783 | 2010-08-24 | 307,573,059 | -52,000 | 16.0044 | 1,921,800,556 | 2010-07-31 |
| 3784 | 2010-08-23 | 307,625,059 | -378,000 | 16.0071 | 1,921,800,556 | 2010-07-31 |
| 3785 | 2010-08-20 | 308,003,059 | -612,000 | 16.0268 | 1,921,800,556 | 2010-07-31 |
| 3786 | 2010-08-19 | 308,615,059 | -42,000 | 16.0586 | 1,921,800,556 | 2010-07-31 |
| 3787 | 2010-08-18 | 308,657,059 | 102,000 | 16.0608 | 1,921,800,556 | 2010-07-31 |
| 3788 | 2010-08-17 | 308,555,059 | 350,000 | 16.0555 | 1,921,800,556 | 2010-07-31 |
| 3789 | 2010-08-16 | 308,205,059 | 210,000 | 16.0373 | 1,921,800,556 | 2010-07-31 |
| 3790 | 2010-08-13 | 307,995,059 | 14,000 | 16.0264 | 1,921,800,556 | 2010-07-31 |
| 3791 | 2010-08-12 | 307,981,059 | 644,000 | 16.0257 | 1,921,800,556 | 2010-07-31 |
| 3792 | 2010-08-11 | 307,337,059 | 3,560,000 | 15.9921 | 1,921,800,556 | 2010-07-31 |
| 3793 | 2010-08-10 | 303,777,059 | -242,000 | 15.8069 | 1,921,800,556 | 2010-07-31 |
| 3794 | 2010-08-09 | 304,019,059 | -162,000 | 15.8195 | 1,921,800,556 | 2010-07-31 |
| 3795 | 2010-08-06 | 304,181,059 | -70,000 | 15.8279 | 1,921,800,556 | 2010-07-31 |
| 3796 | 2010-08-05 | 304,251,059 | -254,000 | 15.8316 | 1,921,800,556 | 2010-07-31 |
| 3797 | 2010-08-04 | 304,505,059 | -120,000 | 15.8448 | 1,921,800,556 | 2010-07-31 |
| 3798 | 2010-08-03 | 304,625,059 | -1,012,000 | 15.8510 | 1,921,800,556 | 2010-07-31 |
| 3799 | 2010-08-02 | 305,637,059 | -770,000 | 15.9037 | 1,921,800,556 | 2010-07-31 |
| 3800 | 2010-07-30 | 306,407,059 | 466,000 | 15.9437 | 1,921,800,556 | 2010-06-30 |
| 3801 | 2010-07-29 | 305,941,059 | 1,602,000 | 15.9195 | 1,921,800,556 | 2010-06-30 |
| 3802 | 2010-07-28 | 304,339,059 | -718,000 | 15.8361 | 1,921,800,556 | 2010-06-30 |
| 3803 | 2010-07-27 | 305,057,059 | -3,586,000 | 15.8735 | 1,921,800,556 | 2010-06-30 |
| 3804 | 2010-07-26 | 308,643,059 | -2,680,000 | 16.0601 | 1,921,800,556 | 2010-06-30 |
| 3805 | 2010-07-23 | 311,323,059 | -6,280,000 | 16.1996 | 1,921,800,556 | 2010-06-30 |
| 3806 | 2010-07-22 | 317,603,059 | -896,000 | 16.5263 | 1,921,800,556 | 2010-06-30 |
| 3807 | 2010-07-21 | 318,499,059 | -226,000 | 16.5730 | 1,921,800,556 | 2010-06-30 |
| 3808 | 2010-07-20 | 318,725,059 | 4,000 | 16.5847 | 1,921,800,556 | 2010-06-30 |
| 3809 | 2010-07-19 | 318,721,059 | 302,000 | 16.5845 | 1,921,800,556 | 2010-06-30 |
| 3810 | 2010-07-16 | 318,419,059 | -376,000 | 16.5688 | 1,921,800,556 | 2010-06-30 |
| 3811 | 2010-07-15 | 318,795,059 | -334,000 | 16.5884 | 1,921,800,556 | 2010-06-30 |
| 3812 | 2010-07-14 | 319,129,059 | -728,000 | 16.6057 | 1,921,800,556 | 2010-06-30 |
| 3813 | 2010-07-13 | 319,857,059 | -1,668,000 | 16.6436 | 1,921,800,556 | 2010-06-30 |
| 3814 | 2010-07-12 | 321,525,059 | -1,418,000 | 16.7304 | 1,921,800,556 | 2010-06-30 |
| 3815 | 2010-07-09 | 322,943,059 | -782,000 | 16.8042 | 1,921,800,556 | 2010-06-30 |
| 3816 | 2010-07-08 | 323,725,059 | -931,590 | 16.8449 | 1,921,800,556 | 2010-06-30 |
| 3817 | 2010-07-07 | 324,656,649 | -1,070,000 | 16.8934 | 1,921,800,556 | 2010-06-30 |
| 3818 | 2010-07-06 | 325,726,649 | -804,000 | 16.9490 | 1,921,800,556 | 2010-06-30 |
| 3819 | 2010-07-05 | 326,530,649 | -2,052,000 | 16.9909 | 1,921,800,556 | 2010-06-30 |
| 3820 | 2010-07-02 | 328,582,649 | -892,000 | 17.0976 | 1,921,800,556 | 2010-06-30 |
| 3821 | 2010-06-30 | 329,474,649 | 126,000 | 17.1441 | 1,921,800,556 | 2010-06-30 |
| 3822 | 2010-06-29 | 329,348,649 | 112,000 | 17.1375 | 1,921,800,556 | 2010-05-31 |
| 3823 | 2010-06-28 | 329,236,649 | -842,000 | 17.1317 | 1,921,800,556 | 2010-05-31 |
| 3824 | 2010-06-25 | 330,078,649 | -254,000 | 17.1755 | 1,921,800,556 | 2010-05-31 |
| 3825 | 2010-06-24 | 330,332,649 | -978,000 | 17.1887 | 1,921,800,556 | 2010-05-31 |
| 3826 | 2010-06-23 | 331,310,649 | -246,000 | 17.2396 | 1,921,800,556 | 2010-05-31 |
| 3827 | 2010-06-22 | 331,556,649 | -566,000 | 17.2524 | 1,921,800,556 | 2010-05-31 |
| 3828 | 2010-06-21 | 332,122,649 | -208,000 | 17.2818 | 1,921,800,556 | 2010-05-31 |
| 3829 | 2010-06-18 | 332,330,649 | -2,206,000 | 17.2927 | 1,921,800,556 | 2010-05-31 |
| 3830 | 2010-06-17 | 334,536,649 | 35,973,995 | 17.4075 | 1,921,800,556 | 2010-05-31 |
| 3831 | 2010-06-15 | 298,562,654 | -38,431,995 | 15.5356 | 1,921,800,556 | 2010-05-31 |
| 3832 | 2010-06-14 | 336,994,649 | 43,706,981 | 17.5354 | 1,921,800,556 | 2010-05-31 |
| 3833 | 2010-06-11 | 293,287,668 | -470,000 | 15.2611 | 1,921,800,556 | 2010-05-31 |
| 3834 | 2010-06-10 | 293,757,668 | 4,426,009 | 15.2855 | 1,921,800,556 | 2010-05-31 |
| 3835 | 2010-06-09 | 289,331,659 | 13,094,600 | 15.0552 | 1,921,800,556 | 2010-05-31 |
| 3836 | 2010-06-08 | 276,237,059 | 1,432,000 | 14.3739 | 1,921,800,556 | 2010-05-31 |
| 3837 | 2010-06-07 | 274,805,059 | 860,000 | 14.2994 | 1,921,800,556 | 2010-05-31 |
| 3838 | 2010-06-04 | 273,945,059 | -222,000 | 14.2546 | 1,921,800,556 | 2010-05-31 |
| 3839 | 2010-06-03 | 274,167,059 | 910,000 | 14.2662 | 1,921,800,556 | 2010-05-31 |
| 3840 | 2010-06-02 | 273,257,059 | -152,000 | 14.2188 | 1,921,800,556 | 2010-05-31 |
| 3841 | 2010-06-01 | 273,409,059 | -1,578,000 | 14.2267 | 1,921,800,556 | 2010-05-31 |
| 3842 | 2010-05-31 | 274,987,059 | -2,056,000 | 14.3088 | 1,921,800,556 | 2010-05-31 |
| 3843 | 2010-05-28 | 277,043,059 | -15,477,862 | 14.4158 | 1,921,800,556 | 2010-04-30 |
| 3844 | 2010-05-27 | 292,520,921 | -476,000 | 15.2212 | 1,921,800,556 | 2010-04-30 |
| 3845 | 2010-05-26 | 292,996,921 | -1,526,000 | 15.2460 | 1,921,800,556 | 2010-04-30 |
| 3846 | 2010-05-25 | 294,522,921 | -418,000 | 15.3254 | 1,921,800,556 | 2010-04-30 |
| 3847 | 2010-05-24 | 294,940,921 | 358,000 | 15.3471 | 1,921,800,556 | 2010-04-30 |
| 3848 | 2010-05-20 | 294,582,921 | 616,000 | 15.3285 | 1,921,800,556 | 2010-04-30 |
| 3849 | 2010-05-19 | 293,966,921 | 360,000 | 15.2964 | 1,921,800,556 | 2010-04-30 |
| 3850 | 2010-05-18 | 293,606,921 | -53,592,000 | 15.2777 | 1,921,800,556 | 2010-04-30 |
| 3851 | 2010-05-17 | 347,198,921 | -444,000 | 18.0663 | 1,921,800,556 | 2010-04-30 |
| 3852 | 2010-05-14 | 347,642,921 | -1,108,000 | 18.0894 | 1,921,800,556 | 2010-04-30 |
| 3853 | 2010-05-13 | 348,750,921 | -138,000 | 18.1471 | 1,921,800,556 | 2010-04-30 |
| 3854 | 2010-05-12 | 348,888,921 | 390,000 | 18.1543 | 1,921,800,556 | 2010-04-30 |
| 3855 | 2010-05-11 | 348,498,921 | -628,000 | 18.1340 | 1,921,800,556 | 2010-04-30 |
| 3856 | 2010-05-10 | 349,126,921 | 88,000 | 18.1667 | 1,921,800,556 | 2010-04-30 |
| 3857 | 2010-05-07 | 349,038,921 | 4,520,000 | 18.1621 | 1,921,800,556 | 2010-04-30 |
| 3858 | 2010-05-06 | 344,518,921 | 88,000 | 17.9269 | 1,921,800,556 | 2010-04-30 |
| 3859 | 2010-05-05 | 344,430,921 | 860,000 | 17.9223 | 1,921,800,556 | 2010-04-30 |
| 3860 | 2010-05-04 | 343,570,921 | 248,000 | 17.8776 | 1,921,800,556 | 2010-04-30 |
| 3861 | 2010-05-03 | 343,322,921 | 164,285 | 17.8646 | 1,921,800,556 | 2010-04-30 |
| 3862 | 2010-04-30 | 343,158,636 | -1,098,000 | 17.8561 | 1,921,800,556 | 2010-04-30 |
| 3863 | 2010-04-29 | 344,256,636 | -1,608,245 | 17.9132 | 1,921,800,556 | 2010-03-31 |
| 3864 | 2010-04-28 | 345,864,881 | -116,000 | 17.9969 | 1,921,800,556 | 2010-03-31 |
| 3865 | 2010-04-27 | 345,980,881 | -550,000 | 18.0030 | 1,921,800,556 | 2010-03-31 |
| 3866 | 2010-04-26 | 346,530,881 | 3,914,000 | 18.0316 | 1,921,800,556 | 2010-03-31 |
| 3867 | 2010-04-23 | 342,616,881 | -170,000 | 17.8279 | 1,921,800,556 | 2010-03-31 |
| 3868 | 2010-04-22 | 342,786,881 | -338,000 | 17.8368 | 1,921,800,556 | 2010-03-31 |
| 3869 | 2010-04-21 | 343,124,881 | 3,298,000 | 17.8543 | 1,921,800,556 | 2010-03-31 |
| 3870 | 2010-04-20 | 339,826,881 | -48,000 | 17.6827 | 1,921,800,556 | 2010-03-31 |
| 3871 | 2010-04-19 | 339,874,881 | 2,360,000 | 17.6852 | 1,921,800,556 | 2010-03-31 |
| 3872 | 2010-04-16 | 337,514,881 | 482,000 | 17.5624 | 1,921,800,556 | 2010-03-31 |
| 3873 | 2010-04-15 | 337,032,881 | -438,000 | 17.5373 | 1,921,800,556 | 2010-03-31 |
| 3874 | 2010-04-14 | 337,470,881 | -1,228,000 | 17.5601 | 1,921,800,556 | 2010-03-31 |
| 3875 | 2010-04-13 | 338,698,881 | 678,000 | 17.6240 | 1,921,800,556 | 2010-03-31 |
| 3876 | 2010-04-12 | 338,020,881 | -481,888 | 17.5888 | 1,921,800,556 | 2010-03-31 |
| 3877 | 2010-04-09 | 338,502,769 | 1,602,750 | 17.6138 | 1,921,800,556 | 2010-03-31 |
| 3878 | 2010-04-08 | 336,900,019 | 340,000 | 17.5304 | 1,921,800,556 | 2010-03-31 |
| 3879 | 2010-04-07 | 336,560,019 | -236,000 | 17.5127 | 1,921,800,556 | 2010-03-31 |
| 3880 | 2010-04-01 | 336,796,019 | 764,000 | 17.5250 | 1,921,800,556 | 2010-03-31 |
| 3881 | 2010-03-31 | 336,032,019 | 418,000 | 17.4853 | 1,921,800,556 | 2010-03-31 |
| 3882 | 2010-03-30 | 335,614,019 | 556,000 | 17.4635 | 1,921,800,556 | 2010-02-28 |
| 3883 | 2010-03-29 | 335,058,019 | -386,000 | 17.4346 | 1,921,800,556 | 2010-02-28 |
| 3884 | 2010-03-26 | 335,444,019 | 212,000 | 17.4547 | 1,921,800,556 | 2010-02-28 |
| 3885 | 2010-03-25 | 335,232,019 | 870,000 | 17.4436 | 1,921,800,556 | 2010-02-28 |
| 3886 | 2010-03-24 | 334,362,019 | -1,606,000 | 17.3984 | 1,921,800,556 | 2010-02-28 |
| 3887 | 2010-03-23 | 335,968,019 | 334,000 | 17.4819 | 1,921,800,556 | 2010-02-28 |
| 3888 | 2010-03-22 | 335,634,019 | 538,000 | 17.4646 | 1,921,800,556 | 2010-02-28 |
| 3889 | 2010-03-19 | 335,096,019 | -606,000 | 17.4366 | 1,921,800,556 | 2010-02-28 |
| 3890 | 2010-03-18 | 335,702,019 | 254,000 | 17.4681 | 1,921,800,556 | 2010-02-28 |
| 3891 | 2010-03-17 | 335,448,019 | -50,000 | 17.4549 | 1,921,800,556 | 2010-02-28 |
| 3892 | 2010-03-16 | 335,498,019 | -472,000 | 17.4575 | 1,921,800,556 | 2010-02-28 |
| 3893 | 2010-03-15 | 335,970,019 | -102,000 | 17.4820 | 1,921,800,556 | 2010-02-28 |
| 3894 | 2010-03-12 | 336,072,019 | 106,000 | 17.4874 | 1,921,800,556 | 2010-02-28 |
| 3895 | 2010-03-11 | 335,966,019 | 6,000 | 17.4818 | 1,921,800,556 | 2010-02-28 |
| 3896 | 2010-03-10 | 335,960,019 | -398,000 | 17.4815 | 1,921,800,556 | 2010-02-28 |
| 3897 | 2010-03-09 | 336,358,019 | 669,000 | 17.5022 | 1,921,800,556 | 2010-02-28 |
| 3898 | 2010-03-08 | 335,689,019 | -36,000 | 17.4674 | 1,921,800,556 | 2010-02-28 |
| 3899 | 2010-03-05 | 335,725,019 | 294,000 | 17.4693 | 1,921,800,556 | 2010-02-28 |
| 3900 | 2010-03-04 | 335,431,019 | 250,000 | 17.4540 | 1,921,800,556 | 2010-02-28 |
| 3901 | 2010-03-03 | 335,181,019 | 250,000 | 17.4410 | 1,921,800,556 | 2010-02-28 |
| 3902 | 2010-03-02 | 334,931,019 | -682,000 | 17.4280 | 1,921,800,556 | 2010-02-28 |
| 3903 | 2010-03-01 | 335,613,019 | -208,000 | 17.4635 | 1,921,800,556 | 2010-02-28 |
| 3904 | 2010-02-26 | 335,821,019 | -64,000 | 17.4743 | 1,921,800,556 | 2010-01-31 |
| 3905 | 2010-02-25 | 335,885,019 | -18,000 | 17.4776 | 1,921,800,556 | 2010-01-31 |
| 3906 | 2010-02-24 | 335,903,019 | 58,000 | 17.4786 | 1,921,800,556 | 2010-01-31 |
| 3907 | 2010-02-23 | 335,845,019 | -32,000 | 17.4755 | 1,921,800,556 | 2010-01-31 |
| 3908 | 2010-02-22 | 335,877,019 | 30,000 | 17.4772 | 1,921,800,556 | 2010-01-31 |
| 3909 | 2010-02-19 | 335,847,019 | 74,000 | 17.4756 | 1,921,800,556 | 2010-01-31 |
| 3910 | 2010-02-18 | 335,773,019 | 200,000 | 17.4718 | 1,921,800,556 | 2010-01-31 |
| 3911 | 2010-02-17 | 335,573,019 | 94,000 | 17.4614 | 1,921,800,556 | 2010-01-31 |
| 3912 | 2010-02-12 | 335,479,019 | -302,000 | 17.4565 | 1,921,800,556 | 2010-01-31 |
| 3913 | 2010-02-11 | 335,781,019 | -38,000 | 17.4722 | 1,921,800,556 | 2010-01-31 |
| 3914 | 2010-02-10 | 335,819,019 | -34,000 | 17.4742 | 1,921,800,556 | 2010-01-31 |
| 3915 | 2010-02-09 | 335,853,019 | 236,000 | 17.4760 | 1,921,800,556 | 2010-01-31 |
| 3916 | 2010-02-08 | 335,617,019 | 16,016,747 | 17.4637 | 1,921,800,556 | 2010-01-31 |
| 3917 | 2010-02-05 | 319,600,272 | 5,283,466 | 16.6303 | 1,921,800,556 | 2010-01-31 |
| 3918 | 2010-02-04 | 314,316,806 | 6,568,767 | 16.3553 | 1,921,800,556 | 2010-01-31 |
| 3919 | 2010-02-03 | 307,748,039 | 12,692,606 | 16.0135 | 1,921,800,556 | 2010-01-31 |
| 3920 | 2010-02-02 | 295,055,433 | 1,516,000 | 15.3531 | 1,921,800,556 | 2010-01-31 |
| 3921 | 2010-02-01 | 293,539,433 | -746,000 | 15.2742 | 1,921,800,556 | 2010-01-31 |
| 3922 | 2010-01-29 | 294,285,433 | -434,000 | 15.3130 | 1,921,800,556 | 2009-12-31 |
| 3923 | 2010-01-28 | 294,719,433 | -354,000 | 15.3356 | 1,921,800,556 | 2009-12-31 |
| 3924 | 2010-01-27 | 295,073,433 | 1,676,000 | 15.3540 | 1,921,800,556 | 2009-12-31 |
| 3925 | 2010-01-26 | 293,397,433 | 742,000 | 15.2668 | 1,921,800,556 | 2009-12-31 |
| 3926 | 2010-01-25 | 292,655,433 | 206,000 | 15.2282 | 1,921,800,556 | 2009-12-31 |
| 3927 | 2010-01-22 | 292,449,433 | -398,000 | 15.2175 | 1,921,800,556 | 2009-12-31 |
| 3928 | 2010-01-21 | 292,847,433 | 2,236,000 | 15.2382 | 1,921,800,556 | 2009-12-31 |
| 3929 | 2010-01-20 | 290,611,433 | -1,058,000 | 15.1218 | 1,921,800,556 | 2009-12-31 |
| 3930 | 2010-01-19 | 291,669,433 | -834,000 | 15.1769 | 1,921,800,556 | 2009-12-31 |
| 3931 | 2010-01-18 | 292,503,433 | -170,000 | 15.2203 | 1,921,800,556 | 2009-12-31 |
| 3932 | 2010-01-15 | 292,673,433 | 2,270,000 | 15.2291 | 1,921,800,556 | 2009-12-31 |
| 3933 | 2010-01-14 | 290,403,433 | -636,000 | 15.1110 | 1,921,800,556 | 2009-12-31 |
| 3934 | 2010-01-13 | 291,039,433 | 2,284,000 | 15.1441 | 1,921,800,556 | 2009-12-31 |
| 3935 | 2010-01-12 | 288,755,433 | 598,000 | 15.0253 | 1,921,800,556 | 2009-12-31 |
| 3936 | 2010-01-11 | 288,157,433 | 2,732,000 | 14.9941 | 1,921,800,556 | 2009-12-31 |
| 3937 | 2010-01-08 | 285,425,433 | 880,000 | 14.8520 | 1,921,800,556 | 2009-12-31 |
| 3938 | 2010-01-07 | 284,545,433 | -314,000 | 14.8062 | 1,921,800,556 | 2009-12-31 |
| 3939 | 2010-01-06 | 284,859,433 | -1,525,586 | 14.8225 | 1,921,800,556 | 2009-12-31 |
| 3940 | 2010-01-05 | 286,385,019 | 574,000 | 14.9019 | 1,921,800,556 | 2009-12-31 |
| 3941 | 2010-01-04 | 285,811,019 | -12,019,986 | 14.8720 | 1,921,800,556 | 2009-12-31 |
| 3942 | 2009-12-31 | 297,831,005 | 0 | 15.4975 | 1,921,800,556 | 2009-12-31 |
| 3943 | 2009-12-30 | 297,831,005 | 1,744,000 | 15.4975 | 1,921,800,556 | 2009-11-30 |
| 3944 | 2009-12-29 | 296,087,005 | 750,866 | 15.4067 | 1,921,800,556 | 2009-11-30 |
| 3945 | 2009-12-28 | 295,336,139 | 2,380,000 | 15.3677 | 1,921,800,556 | 2009-11-30 |
| 3946 | 2009-12-24 | 292,956,139 | 0 | 15.2438 | 1,921,800,556 | 2009-11-30 |
| 3947 | 2009-12-23 | 292,956,139 | 160,000 | 15.2438 | 1,921,800,556 | 2009-11-30 |
| 3948 | 2009-12-22 | 292,796,139 | 5,691,000 | 15.2355 | 1,921,800,556 | 2009-11-30 |
| 3949 | 2009-12-21 | 287,105,139 | 9,234,000 | 14.9394 | 1,921,800,556 | 2009-11-30 |
| 3950 | 2009-12-18 | 277,871,139 | -5,886,483 | 14.4589 | 1,921,800,556 | 2009-11-30 |
| 3951 | 2009-12-17 | 283,757,622 | 1,846,000 | 14.7652 | 1,921,800,556 | 2009-11-30 |
| 3952 | 2009-12-16 | 281,911,622 | 2,082,000 | 14.6691 | 1,921,800,556 | 2009-11-30 |
| 3953 | 2009-12-15 | 279,829,622 | -170,000 | 14.5608 | 1,921,800,556 | 2009-11-30 |
| 3954 | 2009-12-14 | 279,999,622 | 15,301,603 | 14.5697 | 1,921,800,556 | 2009-11-30 |
| 3955 | 2009-12-11 | 264,698,019 | 8,674,000 | 13.7734 | 1,921,800,556 | 2009-11-30 |
| 3956 | 2009-12-10 | 256,024,019 | 4,320,000 | 13.3221 | 1,921,800,556 | 2009-11-30 |
| 3957 | 2009-12-09 | 251,704,019 | -1,372,000 | 13.0973 | 1,921,800,556 | 2009-11-30 |
| 3958 | 2009-12-08 | 253,076,019 | -548,000 | 13.1687 | 1,921,800,556 | 2009-11-30 |
| 3959 | 2009-12-07 | 253,624,019 | 2,092,000 | 13.1972 | 1,921,800,556 | 2009-11-30 |
| 3960 | 2009-12-04 | 251,532,019 | -14,000 | 13.0884 | 1,921,800,556 | 2009-11-30 |
| 3961 | 2009-12-03 | 251,546,019 | 82,000 | 13.0891 | 1,921,800,556 | 2009-11-30 |
| 3962 | 2009-12-02 | 251,464,019 | -76,000 | 13.0848 | 1,921,800,556 | 2009-11-30 |
| 3963 | 2009-12-01 | 251,540,019 | -330,000 | 13.0888 | 1,921,800,556 | 2009-11-30 |
| 3964 | 2009-11-30 | 251,870,019 | 2,040,000 | 13.1059 | 1,921,800,556 | 2009-11-30 |
| 3965 | 2009-11-27 | 249,830,019 | -54,000 | 12.9998 | 1,921,800,556 | 2009-11-02 |
| 3966 | 2009-11-26 | 249,884,019 | -1,394,000 | 13.0026 | 1,921,800,556 | 2009-11-02 |
| 3967 | 2009-11-25 | 251,278,019 | 42,000 | 13.0751 | 1,921,800,556 | 2009-11-02 |
| 3968 | 2009-11-24 | 251,236,019 | 550,000 | 13.0729 | 1,921,800,556 | 2009-11-02 |
| 3969 | 2009-11-23 | 250,686,019 | -3,769,476 | 13.0443 | 1,921,800,556 | 2009-11-02 |
| 3970 | 2009-11-20 | 254,455,495 | 2,530,000 | 13.2405 | 1,921,800,556 | 2009-11-02 |
| 3971 | 2009-11-19 | 251,925,495 | 1,230,000 | 13.1088 | 1,921,800,556 | 2009-11-02 |
| 3972 | 2009-11-18 | 250,695,495 | 2,523,068 | 13.0448 | 1,921,800,556 | 2009-11-02 |
| 3973 | 2009-11-17 | 248,172,427 | -1,196,000 | 12.9135 | 1,921,800,556 | 2009-11-02 |
| 3974 | 2009-11-16 | 249,368,427 | -1,888,000 | 12.9758 | 1,921,800,556 | 2009-11-02 |
| 3975 | 2009-11-13 | 251,256,427 | 2,170,408 | 13.0740 | 1,921,800,556 | 2009-11-02 |
| 3976 | 2009-11-12 | 249,086,019 | -280,000 | 12.9611 | 1,921,800,556 | 2009-11-02 |
| 3977 | 2009-11-11 | 249,366,019 | 1,938,000 | 12.9756 | 1,921,800,556 | 2009-11-02 |
| 3978 | 2009-11-10 | 247,428,019 | 6,682,000 | 12.8748 | 1,921,800,556 | 2009-11-02 |
| 3979 | 2009-11-09 | 240,746,019 | -2,030,000 | 12.5271 | 1,921,800,556 | 2009-11-02 |
| 3980 | 2009-11-06 | 242,776,019 | 736,000 | 12.6327 | 1,921,800,556 | 2009-11-02 |
| 3981 | 2009-11-05 | 242,040,019 | 2,012,000 | 12.5944 | 1,921,800,556 | 2009-11-02 |
| 3982 | 2009-11-04 | 240,028,019 | 506,000 | 12.4897 | 1,921,800,556 | 2009-11-02 |
| 3983 | 2009-11-03 | 239,522,019 | 282,000 | 12.4634 | 1,921,800,556 | 2009-11-02 |
| 3984 | 2009-11-02 | 239,240,019 | -1,826,000 | 12.4487 | 1,921,800,556 | 2009-11-02 |
| 3985 | 2009-10-30 | 241,066,019 | -88,000 | 12.5939 | 1,914,148,556 | 2009-09-30 |
| 3986 | 2009-10-29 | 241,154,019 | -156,000 | 12.5985 | 1,914,148,556 | 2009-09-30 |
| 3987 | 2009-10-28 | 241,310,019 | -780,000 | 12.6067 | 1,914,148,556 | 2009-09-30 |
| 3988 | 2009-10-27 | 242,090,019 | 1,922,000 | 12.6474 | 1,914,148,556 | 2009-09-30 |
| 3989 | 2009-10-23 | 240,168,019 | -106,000 | 12.5470 | 1,914,148,556 | 2009-09-30 |
| 3990 | 2009-10-22 | 240,274,019 | -88,000 | 12.5525 | 1,914,148,556 | 2009-09-30 |
| 3991 | 2009-10-21 | 240,362,019 | -1,962,000 | 12.5571 | 1,914,148,556 | 2009-09-30 |
| 3992 | 2009-10-20 | 242,324,019 | 2,152,000 | 12.6596 | 1,914,148,556 | 2009-09-30 |
| 3993 | 2009-10-19 | 240,172,019 | 34,000 | 12.5472 | 1,914,148,556 | 2009-09-30 |
| 3994 | 2009-10-16 | 240,138,019 | 340,000 | 12.5454 | 1,914,148,556 | 2009-09-30 |
| 3995 | 2009-10-15 | 239,798,019 | -202,000 | 12.5277 | 1,914,148,556 | 2009-09-30 |
| 3996 | 2009-10-14 | 240,000,019 | -3,092,000 | 12.5382 | 1,914,148,556 | 2009-09-30 |
| 3997 | 2009-10-13 | 243,092,019 | -34,000 | 12.6997 | 1,914,148,556 | 2009-09-30 |
| 3998 | 2009-10-12 | 243,126,019 | -2,032,000 | 12.7015 | 1,914,148,556 | 2009-09-30 |
| 3999 | 2009-10-09 | 245,158,019 | -184,000 | 12.8077 | 1,914,148,556 | 2009-09-30 |
| 4000 | 2009-10-08 | 245,342,019 | 0 | 12.8173 | 1,914,148,556 | 2009-09-30 |
| 4001 | 2009-10-07 | 245,342,019 | 2,240,000 | 12.8173 | 1,914,148,556 | 2009-09-30 |
| 4002 | 2009-10-06 | 243,102,019 | -350,000 | 12.7003 | 1,914,148,556 | 2009-09-30 |
| 4003 | 2009-10-05 | 243,452,019 | 72,000 | 12.7186 | 1,914,148,556 | 2009-09-30 |
| 4004 | 2009-10-02 | 243,380,019 | 24,000 | 12.7148 | 1,914,148,556 | 2009-09-30 |
| 4005 | 2009-09-30 | 243,356,019 | -86,000 | 12.7135 | 1,914,148,556 | 2009-09-30 |
| 4006 | 2009-09-29 | 243,442,019 | -78,000 | 12.7180 | 1,914,148,556 | 2009-08-31 |
| 4007 | 2009-09-28 | 243,520,019 | -56,000 | 12.7221 | 1,914,148,556 | 2009-08-31 |
| 4008 | 2009-09-25 | 243,576,019 | 40,000 | 12.7250 | 1,914,148,556 | 2009-08-31 |
| 4009 | 2009-09-24 | 243,536,019 | 210,000 | 12.7229 | 1,914,148,556 | 2009-08-31 |
| 4010 | 2009-09-23 | 243,326,019 | 220,000 | 12.7120 | 1,914,148,556 | 2009-08-31 |
| 4011 | 2009-09-22 | 243,106,019 | -48,038 | 12.7005 | 1,914,148,556 | 2009-08-31 |
| 4012 | 2009-09-21 | 243,154,057 | -1,129,962 | 12.7030 | 1,914,148,556 | 2009-08-31 |
| 4013 | 2009-09-18 | 244,284,019 | -162,000 | 12.7620 | 1,914,148,556 | 2009-08-31 |
| 4014 | 2009-09-17 | 244,446,019 | 40,000 | 12.7705 | 1,914,148,556 | 2009-08-31 |
| 4015 | 2009-09-16 | 244,406,019 | 1,446,000 | 12.7684 | 1,914,148,556 | 2009-08-31 |
| 4016 | 2009-09-15 | 242,960,019 | -4,032,000 | 12.6929 | 1,914,148,556 | 2009-08-31 |
| 4017 | 2009-09-14 | 246,992,019 | -726,000 | 12.9035 | 1,914,148,556 | 2009-08-31 |
| 4018 | 2009-09-11 | 247,718,019 | 1,394,000 | 12.9414 | 1,914,148,556 | 2009-08-31 |
| 4019 | 2009-09-10 | 246,324,019 | -2,154,000 | 12.8686 | 1,914,148,556 | 2009-08-31 |
| 4020 | 2009-09-09 | 248,478,019 | 338,000 | 12.9811 | 1,914,148,556 | 2009-08-31 |
| 4021 | 2009-09-08 | 248,140,019 | -88,000 | 12.9635 | 1,914,148,556 | 2009-08-31 |
| 4022 | 2009-09-07 | 248,228,019 | -182,000 | 12.9681 | 1,914,148,556 | 2009-08-31 |
| 4023 | 2009-09-04 | 248,410,019 | 370,000 | 12.9776 | 1,914,148,556 | 2009-08-31 |
| 4024 | 2009-09-03 | 248,040,019 | -14,000 | 12.9582 | 1,914,148,556 | 2009-08-31 |
| 4025 | 2009-09-02 | 248,054,019 | -422,000 | 12.9590 | 1,914,148,556 | 2009-08-31 |
| 4026 | 2009-09-01 | 248,476,019 | -666,000 | 12.9810 | 1,914,148,556 | 2009-08-31 |
| 4027 | 2009-08-31 | 249,142,019 | -128,000 | 13.0158 | 1,914,148,556 | 2009-08-31 |
| 4028 | 2009-08-28 | 249,270,019 | -104,000 | 13.0225 | 1,914,148,556 | 2009-08-06 |
| 4029 | 2009-08-27 | 249,374,019 | -1,332,000 | 13.0279 | 1,914,148,556 | 2009-08-06 |
| 4030 | 2009-08-26 | 250,706,019 | -596,000 | 13.0975 | 1,914,148,556 | 2009-08-06 |
| 4031 | 2009-08-25 | 251,302,019 | 172,000 | 13.1287 | 1,914,148,556 | 2009-08-06 |
| 4032 | 2009-08-24 | 251,130,019 | -5,376,000 | 13.1197 | 1,914,148,556 | 2009-08-06 |
| 4033 | 2009-08-21 | 256,506,019 | 1,952,000 | 13.4005 | 1,914,148,556 | 2009-08-06 |
| 4034 | 2009-08-20 | 254,554,019 | 536,000 | 13.2986 | 1,914,148,556 | 2009-08-06 |
| 4035 | 2009-08-19 | 254,018,019 | 194,000 | 13.2705 | 1,914,148,556 | 2009-08-06 |
| 4036 | 2009-08-18 | 253,824,019 | -70,000 | 13.2604 | 1,914,148,556 | 2009-08-06 |
| 4037 | 2009-08-17 | 253,894,019 | 444,000 | 13.2641 | 1,914,148,556 | 2009-08-06 |
| 4038 | 2009-08-14 | 253,450,019 | 1,576,000 | 13.2409 | 1,914,148,556 | 2009-08-06 |
| 4039 | 2009-08-13 | 251,874,019 | -204,000 | 13.1585 | 1,914,148,556 | 2009-08-06 |
| 4040 | 2009-08-12 | 252,078,019 | -924,000 | 13.1692 | 1,914,148,556 | 2009-08-06 |
| 4041 | 2009-08-11 | 253,002,019 | -282,000 | 13.2175 | 1,914,148,556 | 2009-08-06 |
| 4042 | 2009-08-10 | 253,284,019 | -440,000 | 13.2322 | 1,914,148,556 | 2009-08-06 |
| 4043 | 2009-08-07 | 253,724,019 | 2,282,000 | 13.2552 | 1,914,148,556 | 2009-08-06 |
| 4044 | 2009-08-06 | 251,442,019 | -1,764,000 | 13.1360 | 1,914,148,556 | 2009-08-06 |
| 4045 | 2009-08-05 | 253,206,019 | 5,950,000 | 13.2316 | 1,913,648,556 | 2009-07-31 |
| 4046 | 2009-08-04 | 247,256,019 | -4,282,000 | 12.9207 | 1,913,648,556 | 2009-07-31 |
| 4047 | 2009-08-03 | 251,538,019 | -2,186,000 | 13.1444 | 1,913,648,556 | 2009-07-31 |
| 4048 | 2009-07-31 | 253,724,019 | 1,542,000 | 13.2587 | 1,913,648,556 | 2009-07-31 |
| 4049 | 2009-07-30 | 252,182,019 | -3,902,000 | 13.1781 | 1,913,648,556 | 2009-07-29 |
| 4050 | 2009-07-29 | 256,084,019 | 544,000 | 13.3820 | 1,913,648,556 | 2009-07-29 |
| 4051 | 2009-07-28 | 255,540,019 | 2,052,000 | 13.4072 | 1,905,996,556 | 2009-07-27 |
| 4052 | 2009-07-27 | 253,488,019 | -2,672,000 | 13.2995 | 1,905,996,556 | 2009-07-27 |
| 4053 | 2009-07-24 | 256,160,019 | -1,180,000 | 13.4655 | 1,902,344,556 | 2009-06-30 |
| 4054 | 2009-07-23 | 257,340,019 | 2,302,000 | 13.5275 | 1,902,344,556 | 2009-06-30 |
| 4055 | 2009-07-22 | 255,038,019 | 448,000 | 13.4065 | 1,902,344,556 | 2009-06-30 |
| 4056 | 2009-07-21 | 254,590,019 | -446,000 | 13.3830 | 1,902,344,556 | 2009-06-30 |
| 4057 | 2009-07-20 | 255,036,019 | 308,000 | 13.4064 | 1,902,344,556 | 2009-06-30 |
| 4058 | 2009-07-17 | 254,728,019 | -3,012,000 | 13.3902 | 1,902,344,556 | 2009-06-30 |
| 4059 | 2009-07-16 | 257,740,019 | -1,280,000 | 13.5485 | 1,902,344,556 | 2009-06-30 |
| 4060 | 2009-07-15 | 259,020,019 | -3,130,000 | 13.6158 | 1,902,344,556 | 2009-06-30 |
| 4061 | 2009-07-14 | 262,150,019 | -105,000 | 13.7804 | 1,902,344,556 | 2009-06-30 |
| 4062 | 2009-07-13 | 262,255,019 | 49,000 | 13.7859 | 1,902,344,556 | 2009-06-30 |
| 4063 | 2009-07-10 | 262,206,019 | -1,208,000 | 13.7833 | 1,902,344,556 | 2009-06-30 |
| 4064 | 2009-07-09 | 263,414,019 | -216,000 | 13.8468 | 1,902,344,556 | 2009-06-30 |
| 4065 | 2009-07-08 | 263,630,019 | -2,455,000 | 13.8582 | 1,902,344,556 | 2009-06-30 |
| 4066 | 2009-07-07 | 266,085,019 | 2,181,000 | 13.9872 | 1,902,344,556 | 2009-06-30 |
| 4067 | 2009-07-06 | 263,904,019 | -2,206,000 | 13.8726 | 1,902,344,556 | 2009-06-30 |
| 4068 | 2009-07-03 | 266,110,019 | -3,464,000 | 13.9885 | 1,902,344,556 | 2009-06-30 |
| 4069 | 2009-07-02 | 269,574,019 | -632,000 | 14.1706 | 1,902,344,556 | 2009-06-30 |
| 4070 | 2009-06-30 | 270,206,019 | 178,000 | 14.2038 | 1,902,344,556 | 2009-06-30 |
| 4071 | 2009-06-29 | 270,028,019 | -110,000 | 14.1945 | 1,902,344,556 | 2009-06-02 |
| 4072 | 2009-06-26 | 270,138,019 | 266,000 | 14.2003 | 1,902,344,556 | 2009-06-02 |
| 4073 | 2009-06-25 | 269,872,019 | 2,420,000 | 14.1863 | 1,902,344,556 | 2009-06-02 |
| 4074 | 2009-06-24 | 267,452,019 | -428,000 | 14.0591 | 1,902,344,556 | 2009-06-02 |
| 4075 | 2009-06-23 | 267,880,019 | 1,208,000 | 14.0816 | 1,902,344,556 | 2009-06-02 |
| 4076 | 2009-06-22 | 266,672,019 | -358,000 | 14.0181 | 1,902,344,556 | 2009-06-02 |
| 4077 | 2009-06-19 | 267,030,019 | 774,000 | 14.0369 | 1,902,344,556 | 2009-06-02 |
| 4078 | 2009-06-18 | 266,256,019 | 366,000 | 13.9962 | 1,902,344,556 | 2009-06-02 |
| 4079 | 2009-06-17 | 265,890,019 | 406,000 | 13.9770 | 1,902,344,556 | 2009-06-02 |
| 4080 | 2009-06-16 | 265,484,019 | 386,000 | 13.9556 | 1,902,344,556 | 2009-06-02 |
| 4081 | 2009-06-15 | 265,098,019 | -722,000 | 13.9353 | 1,902,344,556 | 2009-06-02 |
| 4082 | 2009-06-12 | 265,820,019 | 220,000 | 13.9733 | 1,902,344,556 | 2009-06-02 |
| 4083 | 2009-06-11 | 265,600,019 | 2,048,000 | 13.9617 | 1,902,344,556 | 2009-06-02 |
| 4084 | 2009-06-10 | 263,552,019 | 1,650,000 | 13.8541 | 1,902,344,556 | 2009-06-02 |
| 4085 | 2009-06-09 | 261,902,019 | 4,814,000 | 13.7673 | 1,902,344,556 | 2009-06-02 |
| 4086 | 2009-06-08 | 257,088,019 | 758,000 | 13.5143 | 1,902,344,556 | 2009-06-02 |
| 4087 | 2009-06-05 | 256,330,019 | -1,608,000 | 13.4744 | 1,902,344,556 | 2009-06-02 |
| 4088 | 2009-06-04 | 257,938,019 | -1,574,000 | 13.5590 | 1,902,344,556 | 2009-06-02 |
| 4089 | 2009-06-03 | 259,512,019 | 912,000 | 13.6417 | 1,902,344,556 | 2009-06-02 |
| 4090 | 2009-06-02 | 258,600,019 | 542,000 | 13.5938 | 1,902,344,556 | 2009-06-02 |
| 4091 | 2009-06-01 | 258,058,019 | 104,000 | 13.5938 | 1,898,344,556 | 2009-05-31 |
| 4092 | 2009-05-29 | 257,954,019 | 696,000 | 13.5884 | 1,898,344,556 | 2009-05-12 |
| 4093 | 2009-05-27 | 257,258,019 | -276,000 | 13.5517 | 1,898,344,556 | 2009-05-12 |
| 4094 | 2009-05-26 | 257,534,019 | 6,048,000 | 13.5662 | 1,898,344,556 | 2009-05-12 |
| 4095 | 2009-05-25 | 251,486,019 | 618,000 | 13.2476 | 1,898,344,556 | 2009-05-12 |
| 4096 | 2009-05-22 | 250,868,019 | -282,000 | 13.2151 | 1,898,344,556 | 2009-05-12 |
| 4097 | 2009-05-21 | 251,150,019 | 1,116,000 | 13.2299 | 1,898,344,556 | 2009-05-12 |
| 4098 | 2009-05-20 | 250,034,019 | 7,044,000 | 13.1712 | 1,898,344,556 | 2009-05-12 |
| 4099 | 2009-05-19 | 242,990,019 | -186,000 | 12.8001 | 1,898,344,556 | 2009-05-12 |
| 4100 | 2009-05-18 | 243,176,019 | -688,000 | 12.8099 | 1,898,344,556 | 2009-05-12 |
| 4101 | 2009-05-15 | 243,864,019 | 784,000 | 12.8461 | 1,898,344,556 | 2009-05-12 |
| 4102 | 2009-05-14 | 243,080,019 | 3,088,000 | 12.8048 | 1,898,344,556 | 2009-05-12 |
| 4103 | 2009-05-13 | 239,992,019 | 5,712,000 | 12.6422 | 1,898,344,556 | 2009-05-12 |
| 4104 | 2009-05-12 | 234,280,019 | -5,805,000 | 12.3413 | 1,898,344,556 | 2009-05-12 |
| 4105 | 2009-05-11 | 240,085,019 | 1,077,000 | 12.6983 | 1,890,692,556 | 2009-05-08 |
| 4106 | 2009-05-08 | 239,008,019 | -1,586,000 | 12.6413 | 1,890,692,556 | 2009-05-08 |
| 4107 | 2009-05-07 | 240,594,019 | -16,528,000 | 12.8816 | 1,867,736,556 | 2009-04-30 |
| 4108 | 2009-05-06 | 257,122,019 | 11,674,000 | 13.7665 | 1,867,736,556 | 2009-04-30 |
| 4109 | 2009-05-05 | 245,448,019 | 1,032,000 | 13.1415 | 1,867,736,556 | 2009-04-30 |
| 4110 | 2009-05-04 | 244,416,019 | -10,000 | 13.0862 | 1,867,736,556 | 2009-04-30 |
| 4111 | 2009-04-30 | 244,426,019 | 382,000 | 13.0868 | 1,867,736,556 | 2009-04-30 |
| 4112 | 2009-04-29 | 244,044,019 | 2,814,000 | 13.0663 | 1,867,736,556 | 2009-03-31 |
| 4113 | 2009-04-28 | 241,230,019 | 380,000 | 12.9156 | 1,867,736,556 | 2009-03-31 |
| 4114 | 2009-04-27 | 240,850,019 | -294,000 | 12.8953 | 1,867,736,556 | 2009-03-31 |
| 4115 | 2009-04-24 | 241,144,019 | 72,000 | 12.9110 | 1,867,736,556 | 2009-03-31 |
| 4116 | 2009-04-23 | 241,072,019 | -728,000 | 12.9072 | 1,867,736,556 | 2009-03-31 |
| 4117 | 2009-04-22 | 241,800,019 | 194,000 | 12.9462 | 1,867,736,556 | 2009-03-31 |
| 4118 | 2009-04-21 | 241,606,019 | -438,000 | 12.9358 | 1,867,736,556 | 2009-03-31 |
| 4119 | 2009-04-20 | 242,044,019 | -1,206,000 | 12.9592 | 1,867,736,556 | 2009-03-31 |
| 4120 | 2009-04-17 | 243,250,019 | 358,000 | 13.0238 | 1,867,736,556 | 2009-03-31 |
| 4121 | 2009-04-16 | 242,892,019 | 2,292,000 | 13.0046 | 1,867,736,556 | 2009-03-31 |
| 4122 | 2009-04-15 | 240,600,019 | 1,054,000 | 12.8819 | 1,867,736,556 | 2009-03-31 |
| 4123 | 2009-04-14 | 239,546,019 | 116,000 | 12.8255 | 1,867,736,556 | 2009-03-31 |
| 4124 | 2009-04-09 | 239,430,019 | 426,000 | 12.8193 | 1,867,736,556 | 2009-03-31 |
| 4125 | 2009-04-08 | 239,004,019 | 2,184,000 | 12.7965 | 1,867,736,556 | 2009-03-31 |
| 4126 | 2009-04-07 | 236,820,019 | 122,000 | 12.6795 | 1,867,736,556 | 2009-03-31 |
| 4127 | 2009-04-06 | 236,698,019 | 286,000 | 12.6730 | 1,867,736,556 | 2009-03-31 |
| 4128 | 2009-04-03 | 236,412,019 | 710,000 | 12.6577 | 1,867,736,556 | 2009-03-31 |
| 4129 | 2009-04-02 | 235,702,019 | 448,000 | 12.6197 | 1,867,736,556 | 2009-03-31 |
| 4130 | 2009-04-01 | 235,254,019 | 736,000 | 12.5957 | 1,867,736,556 | 2009-03-31 |
| 4131 | 2009-03-31 | 234,518,019 | 1,460,000 | 12.5563 | 1,867,736,556 | 2009-03-31 |
| 4132 | 2009-03-30 | 233,058,019 | 2,738,000 | 12.4781 | 1,867,736,556 | 2009-02-28 |
| 4133 | 2009-03-27 | 230,320,019 | 218,000 | 12.3315 | 1,867,736,556 | 2009-02-28 |
| 4134 | 2009-03-26 | 230,102,019 | 1,042,000 | 12.3198 | 1,867,736,556 | 2009-02-28 |
| 4135 | 2009-03-25 | 229,060,019 | -822,000 | 12.2640 | 1,867,736,556 | 2009-02-28 |
| 4136 | 2009-03-24 | 229,882,019 | 236,000 | 12.3081 | 1,867,736,556 | 2009-02-28 |
| 4137 | 2009-03-23 | 229,646,019 | 142,000 | 12.2954 | 1,867,736,556 | 2009-02-28 |
| 4138 | 2009-03-20 | 229,504,019 | 180,000 | 12.2878 | 1,867,736,556 | 2009-02-28 |
| 4139 | 2009-03-19 | 229,324,019 | -100,000 | 12.2782 | 1,867,736,556 | 2009-02-28 |
| 4140 | 2009-03-18 | 229,424,019 | -96,000 | 12.2835 | 1,867,736,556 | 2009-02-28 |
| 4141 | 2009-03-17 | 229,520,019 | 20,000 | 12.2887 | 1,867,736,556 | 2009-02-28 |
| 4142 | 2009-03-16 | 229,500,019 | 142,000 | 12.2876 | 1,867,736,556 | 2009-02-28 |
| 4143 | 2009-03-13 | 229,358,019 | -192,000 | 12.2800 | 1,867,736,556 | 2009-02-28 |
| 4144 | 2009-03-12 | 229,550,019 | 220,000 | 12.2903 | 1,867,736,556 | 2009-02-28 |
| 4145 | 2009-03-11 | 229,330,019 | 60,000 | 12.2785 | 1,867,736,556 | 2009-02-28 |
| 4146 | 2009-03-10 | 229,270,019 | -60,000 | 12.2753 | 1,867,736,556 | 2009-02-28 |
| 4147 | 2009-03-09 | 229,330,019 | 418,000 | 12.2785 | 1,867,736,556 | 2009-02-28 |
| 4148 | 2009-03-06 | 228,912,019 | -334,000 | 12.2561 | 1,867,736,556 | 2009-02-28 |
| 4149 | 2009-03-05 | 229,246,019 | -308,000 | 12.2740 | 1,867,736,556 | 2009-02-28 |
| 4150 | 2009-03-04 | 229,554,019 | -60,000 | 12.2905 | 1,867,736,556 | 2009-02-28 |
| 4151 | 2009-03-03 | 229,614,019 | -28,000 | 12.2937 | 1,867,736,556 | 2009-02-28 |
| 4152 | 2009-03-02 | 229,642,019 | 24,000 | 12.2952 | 1,867,736,556 | 2009-02-28 |
| 4153 | 2009-02-27 | 229,618,019 | 276,000 | 12.2939 | 1,867,736,556 | 2009-01-31 |
| 4154 | 2009-02-26 | 229,342,019 | -114,000 | 12.2791 | 1,867,736,556 | 2009-01-31 |
| 4155 | 2009-02-25 | 229,456,019 | -156,000 | 12.2852 | 1,867,736,556 | 2009-01-31 |
| 4156 | 2009-02-24 | 229,612,019 | 20,000 | 12.2936 | 1,867,736,556 | 2009-01-31 |
| 4157 | 2009-02-23 | 229,592,019 | 268,000 | 12.2925 | 1,867,736,556 | 2009-01-31 |
| 4158 | 2009-02-20 | 229,324,019 | 214,000 | 12.2782 | 1,867,736,556 | 2009-01-31 |
| 4159 | 2009-02-19 | 229,110,019 | 728,000 | 12.2667 | 1,867,736,556 | 2009-01-31 |
| 4160 | 2009-02-18 | 228,382,019 | -918,000 | 12.2277 | 1,867,736,556 | 2009-01-31 |
| 4161 | 2009-02-17 | 229,300,019 | -604,000 | 12.2769 | 1,867,736,556 | 2009-01-31 |
| 4162 | 2009-02-16 | 229,904,019 | -360,000 | 12.3092 | 1,867,736,556 | 2009-01-31 |
| 4163 | 2009-02-13 | 230,264,019 | -10,000 | 12.3285 | 1,867,736,556 | 2009-01-31 |
| 4164 | 2009-02-12 | 230,274,019 | 130,000 | 12.3290 | 1,867,736,556 | 2009-01-31 |
| 4165 | 2009-02-11 | 230,144,019 | -60,000 | 12.3221 | 1,867,736,556 | 2009-01-31 |
| 4166 | 2009-02-10 | 230,204,019 | -20,000 | 12.3253 | 1,867,736,556 | 2009-01-31 |
| 4167 | 2009-02-09 | 230,224,019 | -290,000 | 12.3264 | 1,867,736,556 | 2009-01-31 |
| 4168 | 2009-02-06 | 230,514,019 | -226,000 | 12.3419 | 1,867,736,556 | 2009-01-31 |
| 4169 | 2009-02-05 | 230,740,019 | 20,000 | 12.3540 | 1,867,736,556 | 2009-01-31 |
| 4170 | 2009-02-04 | 230,720,019 | -54,000 | 12.3529 | 1,867,736,556 | 2009-01-31 |
| 4171 | 2009-02-03 | 230,774,019 | 0 | 12.3558 | 1,867,736,556 | 2009-01-31 |
| 4172 | 2009-02-02 | 230,774,019 | 80,000 | 12.3558 | 1,867,736,556 | 2009-01-31 |
| 4173 | 2009-01-30 | 230,694,019 | 0 | 12.3515 | 1,867,736,556 | 2008-12-31 |
| 4174 | 2009-01-29 | 230,694,019 | 0 | 12.3515 | 1,867,736,556 | 2008-12-31 |
| 4175 | 2009-01-23 | 230,694,019 | 198,000 | 12.3515 | 1,867,736,556 | 2008-12-31 |
| 4176 | 2009-01-22 | 230,496,019 | 8,000 | 12.3409 | 1,867,736,556 | 2008-12-31 |
| 4177 | 2009-01-21 | 230,488,019 | 226,000 | 12.3405 | 1,867,736,556 | 2008-12-31 |
| 4178 | 2009-01-20 | 230,262,019 | 8,000 | 12.3284 | 1,867,736,556 | 2008-12-31 |
| 4179 | 2009-01-19 | 230,254,019 | 70,000 | 12.3280 | 1,867,736,556 | 2008-12-31 |
| 4180 | 2009-01-16 | 230,184,019 | 500,000 | 12.3242 | 1,867,736,556 | 2008-12-31 |
| 4181 | 2009-01-15 | 229,684,019 | -96,000 | 12.2975 | 1,867,736,556 | 2008-12-31 |
| 4182 | 2009-01-14 | 229,780,019 | 706,000 | 12.3026 | 1,867,736,556 | 2008-12-31 |
| 4183 | 2009-01-13 | 229,074,019 | 160,000 | 12.2648 | 1,867,736,556 | 2008-12-31 |
| 4184 | 2009-01-12 | 228,914,019 | -432,000 | 12.2562 | 1,867,736,556 | 2008-12-31 |
| 4185 | 2009-01-09 | 229,346,019 | 2,036,000 | 12.2794 | 1,867,736,556 | 2008-12-31 |
| 4186 | 2009-01-08 | 227,310,019 | -978,000 | 12.1703 | 1,867,736,556 | 2008-12-31 |
| 4187 | 2009-01-07 | 228,288,019 | -870,001 | 12.2227 | 1,867,736,556 | 2008-12-31 |
| 4188 | 2009-01-06 | 229,158,020 | -300,000 | 12.2693 | 1,867,736,556 | 2008-12-31 |
| 4189 | 2009-01-05 | 229,458,020 | -64,000 | 12.2854 | 1,867,736,556 | 2008-12-31 |
| 4190 | 2009-01-02 | 229,522,020 | -590,000 | 12.2888 | 1,867,736,556 | 2008-12-31 |
| 4191 | 2008-12-30 | 230,112,020 | -184,000 | 12.3204 | 1,867,736,556 | 2008-11-30 |
| 4192 | 2008-12-29 | 230,296,020 | 22,000 | 12.3302 | 1,867,736,556 | 2008-11-30 |
| 4193 | 2008-12-23 | 230,274,020 | -776,000 | 12.3290 | 1,867,736,556 | 2008-11-30 |
| 4194 | 2008-12-22 | 231,050,020 | 782,000 | 12.3706 | 1,867,736,556 | 2008-11-30 |
| 4195 | 2008-12-19 | 230,268,020 | -2,062,000 | 12.3287 | 1,867,736,556 | 2008-11-30 |
| 4196 | 2008-12-18 | 232,330,020 | -350,000 | 12.4391 | 1,867,736,556 | 2008-11-30 |
| 4197 | 2008-12-17 | 232,680,020 | 64,000 | 12.4579 | 1,867,736,556 | 2008-11-30 |
| 4198 | 2008-12-16 | 232,616,020 | -1,002,000 | 12.4544 | 1,867,736,556 | 2008-11-30 |
| 4199 | 2008-12-15 | 233,618,020 | 40,000 | 12.5081 | 1,867,736,556 | 2008-11-30 |
| 4200 | 2008-12-12 | 233,578,020 | -39,743,999 | 12.5059 | 1,867,736,556 | 2008-11-30 |
| 4201 | 2008-12-11 | 273,322,019 | 76,000 | 14.6339 | 1,867,736,556 | 2008-11-30 |
| 4202 | 2008-12-10 | 273,246,019 | -326,000 | 14.6298 | 1,867,736,556 | 2008-11-30 |
| 4203 | 2008-12-09 | 273,572,019 | 24,202,000 | 14.6472 | 1,867,736,556 | 2008-11-30 |
| 4204 | 2008-12-08 | 249,370,019 | 66,000 | 13.3515 | 1,867,736,556 | 2008-11-30 |
| 4205 | 2008-12-05 | 249,304,019 | -26,395,352 | 13.3479 | 1,867,736,556 | 2008-11-30 |
| 4206 | 2008-12-04 | 275,699,371 | 41,724,000 | 14.7611 | 1,867,736,556 | 2008-11-30 |
| 4207 | 2008-12-03 | 233,975,371 | -43,910,648 | 12.5272 | 1,867,736,556 | 2008-11-30 |
| 4208 | 2008-12-02 | 277,886,019 | 276,000 | 14.8782 | 1,867,736,556 | 2008-11-30 |
| 4209 | 2008-12-01 | 277,610,019 | 160,000 | 14.8634 | 1,867,736,556 | 2008-11-30 |
| 4210 | 2008-11-28 | 277,450,019 | 45,118,000 | 14.8549 | 1,867,736,556 | 2008-10-31 |
| 4211 | 2008-11-27 | 232,332,019 | 526,000 | 12.4392 | 1,867,736,556 | 2008-10-31 |
| 4212 | 2008-11-26 | 231,806,019 | 110,000 | 12.4111 | 1,867,736,556 | 2008-10-31 |
| 4213 | 2008-11-25 | 231,696,019 | -72,000 | 12.4052 | 1,867,736,556 | 2008-10-31 |
| 4214 | 2008-11-24 | 231,768,019 | 28,000 | 12.4090 | 1,867,736,556 | 2008-10-31 |
| 4215 | 2008-11-21 | 231,740,019 | -59,697,709 | 12.4075 | 1,867,736,556 | 2008-10-31 |
| 4216 | 2008-11-20 | 291,437,728 | -162,000 | 15.6038 | 1,867,736,556 | 2008-10-31 |
| 4217 | 2008-11-19 | 291,599,728 | -250,000 | 15.6125 | 1,867,736,556 | 2008-10-31 |
| 4218 | 2008-11-18 | 291,849,728 | -76,000 | 15.6259 | 1,867,736,556 | 2008-10-31 |
| 4219 | 2008-11-17 | 291,925,728 | -530,000 | 15.6299 | 1,867,736,556 | 2008-10-31 |
| 4220 | 2008-11-14 | 292,455,728 | 526,000 | 15.6583 | 1,867,736,556 | 2008-10-31 |
| 4221 | 2008-11-13 | 291,929,728 | 248,000 | 15.6301 | 1,867,736,556 | 2008-10-31 |
| 4222 | 2008-11-12 | 291,681,728 | 9,596,000 | 15.6169 | 1,867,736,556 | 2008-10-31 |
| 4223 | 2008-11-11 | 282,085,728 | 24,326,000 | 15.1031 | 1,867,736,556 | 2008-10-31 |
| 4224 | 2008-11-10 | 257,759,728 | -24,000 | 13.8006 | 1,867,736,556 | 2008-10-31 |
| 4225 | 2008-11-07 | 257,783,728 | -182,000 | 13.8019 | 1,867,736,556 | 2008-10-31 |
| 4226 | 2008-11-06 | 257,965,728 | -272,000 | 13.8117 | 1,867,736,556 | 2008-10-31 |
| 4227 | 2008-11-05 | 258,237,728 | 24,074,000 | 13.8262 | 1,867,736,556 | 2008-10-31 |
| 4228 | 2008-11-04 | 234,163,728 | -2,484,000 | 12.5373 | 1,867,736,556 | 2008-10-31 |
| 4229 | 2008-11-03 | 236,647,728 | -504,000 | 12.6703 | 1,867,736,556 | 2008-10-31 |
| 4230 | 2008-10-31 | 237,151,728 | -59,768,291 | 12.6973 | 1,867,736,556 | 2008-10-31 |
| 4231 | 2008-10-30 | 296,920,019 | -46,000 | 15.8819 | 1,869,546,556 | 2008-09-30 |
| 4232 | 2008-10-29 | 296,966,019 | -334,000 | 15.8844 | 1,869,546,556 | 2008-09-30 |
| 4233 | 2008-10-28 | 297,300,019 | -336,000 | 15.9023 | 1,869,546,556 | 2008-09-30 |
| 4234 | 2008-10-27 | 297,636,019 | -92,000 | 15.9202 | 1,869,546,556 | 2008-09-30 |
| 4235 | 2008-10-24 | 297,728,019 | -230,000 | 15.9251 | 1,869,546,556 | 2008-09-30 |
| 4236 | 2008-10-23 | 297,958,019 | 370,000 | 15.9374 | 1,869,546,556 | 2008-09-30 |
| 4237 | 2008-10-22 | 297,588,019 | -10,000 | 15.9177 | 1,869,546,556 | 2008-09-30 |
| 4238 | 2008-10-21 | 297,598,019 | 26,000 | 15.9182 | 1,869,546,556 | 2008-09-30 |
| 4239 | 2008-10-20 | 297,572,019 | -104,000 | 15.9168 | 1,869,546,556 | 2008-09-30 |
| 4240 | 2008-10-17 | 297,676,019 | -166,000 | 15.9224 | 1,869,546,556 | 2008-09-30 |
| 4241 | 2008-10-16 | 297,842,019 | -176,000 | 15.9312 | 1,869,546,556 | 2008-09-30 |
| 4242 | 2008-10-15 | 298,018,019 | 40,000 | 15.9407 | 1,869,546,556 | 2008-09-30 |
| 4243 | 2008-10-14 | 297,978,019 | 106,000 | 15.9385 | 1,869,546,556 | 2008-09-30 |
| 4244 | 2008-10-13 | 297,872,019 | 230,000 | 15.9328 | 1,869,546,556 | 2008-09-30 |
| 4245 | 2008-10-10 | 297,642,019 | -1,782,000 | 15.9205 | 1,869,546,556 | 2008-09-30 |
| 4246 | 2008-10-09 | 299,424,019 | -350,000 | 16.0159 | 1,869,546,556 | 2008-09-30 |
| 4247 | 2008-10-08 | 299,774,019 | -30,000 | 16.0346 | 1,869,546,556 | 2008-09-30 |
| 4248 | 2008-10-06 | 299,804,019 | -82,000 | 16.0362 | 1,869,546,556 | 2008-09-30 |
| 4249 | 2008-10-03 | 299,886,019 | -38,000 | 16.0406 | 1,869,546,556 | 2008-09-30 |
| 4250 | 2008-10-02 | 299,924,019 | 252,000 | 16.0426 | 1,869,546,556 | 2008-09-30 |
| 4251 | 2008-09-30 | 299,672,019 | -268,000 | 16.0291 | 1,869,546,556 | 2008-09-30 |
| 4252 | 2008-09-29 | 299,940,019 | 26,876,000 | 15.9132 | 1,884,846,556 | 2008-08-31 |
| 4253 | 2008-09-26 | 273,064,019 | 33,066,000 | 14.4873 | 1,884,846,556 | 2008-08-31 |
| 4254 | 2008-09-25 | 239,998,019 | 338,000 | 12.7330 | 1,884,846,556 | 2008-08-31 |
| 4255 | 2008-09-24 | 239,660,019 | -158,000 | 12.7151 | 1,884,846,556 | 2008-08-31 |
| 4256 | 2008-09-23 | 239,818,019 | 344,000 | 12.7235 | 1,884,846,556 | 2008-08-31 |
| 4257 | 2008-09-22 | 239,474,019 | 208,000 | 12.7052 | 1,884,846,556 | 2008-08-31 |
| 4258 | 2008-09-19 | 239,266,019 | -294,000 | 12.6942 | 1,884,846,556 | 2008-08-31 |
| 4259 | 2008-09-18 | 239,560,019 | -308,000 | 12.7098 | 1,884,846,556 | 2008-08-31 |
| 4260 | 2008-09-17 | 239,868,019 | -400,000 | 12.7261 | 1,884,846,556 | 2008-08-31 |
| 4261 | 2008-09-16 | 240,268,019 | -522,000 | 12.7474 | 1,884,846,556 | 2008-08-31 |
| 4262 | 2008-09-12 | 240,790,019 | -56,000 | 12.7750 | 1,884,846,556 | 2008-08-31 |
| 4263 | 2008-09-11 | 240,846,019 | -172,000 | 12.7780 | 1,884,846,556 | 2008-08-31 |
| 4264 | 2008-09-10 | 241,018,019 | 92,000 | 12.7871 | 1,884,846,556 | 2008-08-31 |
| 4265 | 2008-09-09 | 240,926,019 | -20,000 | 12.7823 | 1,884,846,556 | 2008-08-31 |
| 4266 | 2008-09-08 | 240,946,019 | 136,000 | 12.7833 | 1,884,846,556 | 2008-08-31 |
| 4267 | 2008-09-05 | 240,810,019 | -32,000 | 12.7761 | 1,884,846,556 | 2008-08-31 |
| 4268 | 2008-09-04 | 240,842,019 | -56,000 | 12.7778 | 1,884,846,556 | 2008-08-31 |
| 4269 | 2008-09-03 | 240,898,019 | 0 | 12.7808 | 1,884,846,556 | 2008-08-31 |
| 4270 | 2008-09-02 | 240,898,019 | 102,000 | 12.7808 | 1,884,846,556 | 2008-08-31 |
| 4271 | 2008-09-01 | 240,796,019 | -196,000 | 12.7754 | 1,884,846,556 | 2008-08-31 |
| 4272 | 2008-08-29 | 240,992,019 | -218,000 | 12.7858 | 1,884,846,556 | 2008-07-31 |
| 4273 | 2008-08-28 | 241,210,019 | 72,000 | 12.7973 | 1,884,846,556 | 2008-07-31 |
| 4274 | 2008-08-27 | 241,138,019 | 0 | 12.7935 | 1,884,846,556 | 2008-07-31 |
| 4275 | 2008-08-26 | 241,138,019 | 78,000 | 12.7935 | 1,884,846,556 | 2008-07-31 |
| 4276 | 2008-08-25 | 241,060,019 | 654,000 | 12.7894 | 1,884,846,556 | 2008-07-31 |
| 4277 | 2008-08-21 | 240,406,019 | 58,000 | 12.7547 | 1,884,846,556 | 2008-07-31 |
| 4278 | 2008-08-20 | 240,348,019 | -10,000 | 12.7516 | 1,884,846,556 | 2008-07-31 |
| 4279 | 2008-08-19 | 240,358,019 | -10,000 | 12.7521 | 1,884,846,556 | 2008-07-31 |
| 4280 | 2008-08-18 | 240,368,019 | -4,682,000 | 12.7527 | 1,884,846,556 | 2008-07-31 |
| 4281 | 2008-08-15 | 245,050,019 | 54,000 | 13.0011 | 1,884,846,556 | 2008-07-31 |
| 4282 | 2008-08-14 | 244,996,019 | 1,056,000 | 12.9982 | 1,884,846,556 | 2008-07-31 |
| 4283 | 2008-08-13 | 243,940,019 | 364,000 | 12.9422 | 1,884,846,556 | 2008-07-31 |
| 4284 | 2008-08-12 | 243,576,019 | 234,000 | 12.9229 | 1,884,846,556 | 2008-07-31 |
| 4285 | 2008-08-11 | 243,342,019 | 986,000 | 12.9104 | 1,884,846,556 | 2008-07-31 |
| 4286 | 2008-08-08 | 242,356,019 | 106,000 | 12.8581 | 1,884,846,556 | 2008-07-31 |
| 4287 | 2008-08-07 | 242,250,019 | 80,000 | 12.8525 | 1,884,846,556 | 2008-07-31 |
| 4288 | 2008-08-05 | 242,170,019 | 358,000 | 12.8483 | 1,884,846,556 | 2008-07-31 |
| 4289 | 2008-08-04 | 241,812,019 | -250,000 | 12.8293 | 1,884,846,556 | 2008-07-31 |
| 4290 | 2008-08-01 | 242,062,019 | -120,000 | 12.8425 | 1,884,846,556 | 2008-07-31 |
| 4291 | 2008-07-31 | 242,182,019 | 128,000 | 12.8489 | 1,884,846,556 | 2008-07-31 |
| 4292 | 2008-07-30 | 242,054,019 | -124,000 | 12.8421 | 1,884,846,556 | 2008-06-30 |
| 4293 | 2008-07-29 | 242,178,019 | -142,000 | 12.8487 | 1,884,846,556 | 2008-06-30 |
| 4294 | 2008-07-28 | 242,320,019 | 74,000 | 12.8562 | 1,884,846,556 | 2008-06-30 |
| 4295 | 2008-07-25 | 242,246,019 | -112,000 | 12.8523 | 1,884,846,556 | 2008-06-30 |
| 4296 | 2008-07-24 | 242,358,019 | -464,000 | 12.8582 | 1,884,846,556 | 2008-06-30 |
| 4297 | 2008-07-23 | 242,822,019 | -266,000 | 12.8829 | 1,884,846,556 | 2008-06-30 |
| 4298 | 2008-07-22 | 243,088,019 | -292,000 | 12.8970 | 1,884,846,556 | 2008-06-30 |
| 4299 | 2008-07-21 | 243,380,019 | 26,000 | 12.9125 | 1,884,846,556 | 2008-06-30 |
| 4300 | 2008-07-18 | 243,354,019 | -600,000 | 12.9111 | 1,884,846,556 | 2008-06-30 |
| 4301 | 2008-07-17 | 243,954,019 | -122,000 | 12.9429 | 1,884,846,556 | 2008-06-30 |
| 4302 | 2008-07-16 | 244,076,019 | -262,000 | 12.9494 | 1,884,846,556 | 2008-06-30 |
| 4303 | 2008-07-15 | 244,338,019 | -16,000 | 12.9633 | 1,884,846,556 | 2008-06-30 |
| 4304 | 2008-07-14 | 244,354,019 | -216,000 | 12.9641 | 1,884,846,556 | 2008-06-30 |
| 4305 | 2008-07-11 | 244,570,019 | -324,000 | 12.9756 | 1,884,846,556 | 2008-06-30 |
| 4306 | 2008-07-10 | 244,894,019 | -106,000 | 12.9928 | 1,884,846,556 | 2008-06-30 |
| 4307 | 2008-07-09 | 245,000,019 | -378,000 | 12.9984 | 1,884,846,556 | 2008-06-30 |
| 4308 | 2008-07-08 | 245,378,019 | -54,000 | 13.0185 | 1,884,846,556 | 2008-06-30 |
| 4309 | 2008-07-07 | 245,432,019 | -710,000 | 13.0213 | 1,884,846,556 | 2008-06-30 |
| 4310 | 2008-07-04 | 246,142,019 | -994,000 | 13.0590 | 1,884,846,556 | 2008-06-30 |
| 4311 | 2008-07-03 | 247,136,019 | 4,940,000 | 13.1117 | 1,884,846,556 | 2008-06-30 |
| 4312 | 2008-07-02 | 242,196,019 | -6,992,000 | 12.8496 | 1,884,846,556 | 2008-06-30 |
| 4313 | 2008-06-30 | 249,188,019 | -558,000 | 13.2206 | 1,884,846,556 | 2008-06-30 |
| 4314 | 2008-06-27 | 249,746,019 | -164,000 | 13.2502 | 1,884,846,556 | 2008-05-31 |
| 4315 | 2008-06-26 | 249,910,019 | -12,000 | 13.2589 | 1,884,846,556 | 2008-05-31 |
| 4316 | 2008-06-25 | 249,922,019 | -396,000 | 13.2595 | 1,884,846,556 | 2008-05-31 |
| 4317 | 2008-06-24 | 250,318,019 | 348,000 | 13.2806 | 1,884,846,556 | 2008-05-31 |
| 4318 | 2008-06-23 | 249,970,019 | 54,000 | 13.2621 | 1,884,846,556 | 2008-05-31 |
| 4319 | 2008-06-20 | 249,916,019 | -838,000 | 13.2592 | 1,884,846,556 | 2008-05-31 |
| 4320 | 2008-06-19 | 250,754,019 | -456,000 | 13.3037 | 1,884,846,556 | 2008-05-31 |
| 4321 | 2008-06-18 | 251,210,019 | 58,000 | 13.3279 | 1,884,846,556 | 2008-05-31 |
| 4322 | 2008-06-17 | 251,152,019 | 704,000 | 13.3248 | 1,884,846,556 | 2008-05-31 |
| 4323 | 2008-06-16 | 250,448,019 | 936,000 | 13.2874 | 1,884,846,556 | 2008-05-31 |
| 4324 | 2008-06-13 | 249,512,019 | -448,000 | 13.2378 | 1,884,846,556 | 2008-05-31 |
| 4325 | 2008-06-12 | 249,960,019 | -1,576,000 | 13.2616 | 1,884,846,556 | 2008-05-31 |
| 4326 | 2008-06-11 | 251,536,019 | -146,000 | 13.3452 | 1,884,846,556 | 2008-05-31 |
| 4327 | 2008-06-10 | 251,682,019 | -1,616,000 | 13.3529 | 1,884,846,556 | 2008-05-31 |
| 4328 | 2008-06-06 | 253,298,019 | -482,000 | 13.4387 | 1,884,846,556 | 2008-05-31 |
| 4329 | 2008-06-05 | 253,780,019 | -746,000 | 13.4642 | 1,884,846,556 | 2008-05-31 |
| 4330 | 2008-06-04 | 254,526,019 | -20,000 | 13.5038 | 1,884,846,556 | 2008-05-31 |
| 4331 | 2008-06-03 | 254,546,019 | 3,560,000 | 13.5049 | 1,884,846,556 | 2008-05-31 |
| 4332 | 2008-06-02 | 250,986,019 | 270,000 | 13.3160 | 1,884,846,556 | 2008-05-31 |
| 4333 | 2008-05-30 | 250,716,019 | -448,000 | 13.3017 | 1,884,846,556 | 2008-04-30 |
| 4334 | 2008-05-29 | 251,164,019 | -1,482,000 | 13.3254 | 1,884,846,556 | 2008-04-30 |
| 4335 | 2008-05-28 | 252,646,019 | -1,274,000 | 13.4041 | 1,884,846,556 | 2008-04-30 |
| 4336 | 2008-05-27 | 253,920,019 | -520,000 | 13.4717 | 1,884,846,556 | 2008-04-30 |
| 4337 | 2008-05-26 | 254,440,019 | 764,000 | 13.4992 | 1,884,846,556 | 2008-04-30 |
| 4338 | 2008-05-23 | 253,676,019 | -624,000 | 13.4587 | 1,884,846,556 | 2008-04-30 |
| 4339 | 2008-05-22 | 254,300,019 | -1,042,000 | 13.4918 | 1,884,846,556 | 2008-04-30 |
| 4340 | 2008-05-21 | 255,342,019 | -622,000 | 13.5471 | 1,884,846,556 | 2008-04-30 |
| 4341 | 2008-05-20 | 255,964,019 | -1,046,000 | 13.5801 | 1,884,846,556 | 2008-04-30 |
| 4342 | 2008-05-19 | 257,010,019 | -984,000 | 13.6356 | 1,884,846,556 | 2008-04-30 |
| 4343 | 2008-05-16 | 257,994,019 | -2,942,000 | 13.6878 | 1,884,846,556 | 2008-04-30 |
| 4344 | 2008-05-15 | 260,936,019 | -1,280,000 | 13.8439 | 1,884,846,556 | 2008-04-30 |
| 4345 | 2008-05-14 | 262,216,019 | -1,114,000 | 13.9118 | 1,884,846,556 | 2008-04-30 |
| 4346 | 2008-05-13 | 263,330,019 | -548,000 | 13.9709 | 1,884,846,556 | 2008-04-30 |
| 4347 | 2008-05-09 | 263,878,019 | -860,000 | 14.0000 | 1,884,846,556 | 2008-04-30 |
| 4348 | 2008-05-08 | 264,738,019 | -2,094,000 | 14.0456 | 1,884,846,556 | 2008-04-30 |
| 4349 | 2008-05-07 | 266,832,019 | -316,000 | 14.1567 | 1,884,846,556 | 2008-04-30 |
| 4350 | 2008-05-06 | 267,148,019 | -908,000 | 14.1735 | 1,884,846,556 | 2008-04-30 |
| 4351 | 2008-05-05 | 268,056,019 | 976,000 | 14.2216 | 1,884,846,556 | 2008-04-30 |
| 4352 | 2008-05-02 | 267,080,019 | 1,094,000 | 14.1699 | 1,884,846,556 | 2008-04-30 |
| 4353 | 2008-04-30 | 265,986,019 | 880,000 | 14.1118 | 1,884,846,556 | 2008-04-30 |
| 4354 | 2008-04-29 | 265,106,019 | 322,000 | 14.0651 | 1,884,846,556 | 2008-03-31 |
| 4355 | 2008-04-28 | 264,784,019 | 282,000 | 14.0480 | 1,884,846,556 | 2008-03-31 |
| 4356 | 2008-04-25 | 264,502,019 | 796,000 | 14.0331 | 1,884,846,556 | 2008-03-31 |
| 4357 | 2008-04-24 | 263,706,019 | -86,000 | 13.9908 | 1,884,846,556 | 2008-03-31 |
| 4358 | 2008-04-23 | 263,792,019 | 6,900,000 | 13.9954 | 1,884,846,556 | 2008-03-31 |
| 4359 | 2008-04-22 | 256,892,019 | 7,216,000 | 13.6293 | 1,884,846,556 | 2008-03-31 |
| 4360 | 2008-04-21 | 249,676,019 | 608,000 | 13.2465 | 1,884,846,556 | 2008-03-31 |
| 4361 | 2008-04-18 | 249,068,019 | 598,000 | 13.2142 | 1,884,846,556 | 2008-03-31 |
| 4362 | 2008-04-17 | 248,470,019 | 154,000 | 13.1825 | 1,884,846,556 | 2008-03-31 |
| 4363 | 2008-04-16 | 248,316,019 | -1,292,000 | 13.1743 | 1,884,846,556 | 2008-03-31 |
| 4364 | 2008-04-15 | 249,608,019 | 580,000 | 13.2429 | 1,884,846,556 | 2008-03-31 |
| 4365 | 2008-04-14 | 249,028,019 | 340,000 | 13.2121 | 1,884,846,556 | 2008-03-31 |
| 4366 | 2008-04-11 | 248,688,019 | -150,000 | 13.1941 | 1,884,846,556 | 2008-03-31 |
| 4367 | 2008-04-10 | 248,838,019 | 918,000 | 13.2020 | 1,884,846,556 | 2008-03-31 |
| 4368 | 2008-04-09 | 247,920,019 | 870,000 | 13.1533 | 1,884,846,556 | 2008-03-31 |
| 4369 | 2008-04-08 | 247,050,019 | -196,000 | 13.1072 | 1,884,846,556 | 2008-03-31 |
| 4370 | 2008-04-07 | 247,246,019 | 1,084,000 | 13.1176 | 1,884,846,556 | 2008-03-31 |
| 4371 | 2008-04-03 | 246,162,019 | 1,124,000 | 13.0601 | 1,884,846,556 | 2008-03-31 |
| 4372 | 2008-04-02 | 245,038,019 | -1,498,000 | 13.0004 | 1,884,846,556 | 2008-03-31 |
| 4373 | 2008-04-01 | 246,536,019 | 590,000 | 13.0799 | 1,884,846,556 | 2008-03-31 |
| 4374 | 2008-03-31 | 245,946,019 | 520,000 | 13.0486 | 1,884,846,556 | 2008-03-31 |
| 4375 | 2008-03-28 | 245,426,019 | 794,000 | 13.0210 | 1,884,846,556 | 2008-02-29 |
| 4376 | 2008-03-27 | 244,632,019 | -884,000 | 12.9789 | 1,884,846,556 | 2008-02-29 |
| 4377 | 2008-03-26 | 245,516,019 | -400,000 | 13.0258 | 1,884,846,556 | 2008-02-29 |
| 4378 | 2008-03-25 | 245,916,019 | 270,000 | 13.0470 | 1,884,846,556 | 2008-02-29 |
| 4379 | 2008-03-20 | 245,646,019 | 214,000 | 13.0327 | 1,884,846,556 | 2008-02-29 |
| 4380 | 2008-03-19 | 245,432,019 | -230,000 | 13.0213 | 1,884,846,556 | 2008-02-29 |
| 4381 | 2008-03-18 | 245,662,019 | -216,000 | 13.0335 | 1,884,846,556 | 2008-02-29 |
| 4382 | 2008-03-17 | 245,878,019 | 132,000 | 13.0450 | 1,884,846,556 | 2008-02-29 |
| 4383 | 2008-03-14 | 245,746,019 | 110,000 | 13.0380 | 1,884,846,556 | 2008-02-29 |
| 4384 | 2008-03-13 | 245,636,019 | -30,000 | 13.0321 | 1,884,846,556 | 2008-02-29 |
| 4385 | 2008-03-12 | 245,666,019 | -408,000 | 13.0337 | 1,884,846,556 | 2008-02-29 |
| 4386 | 2008-03-11 | 246,074,019 | -358,000 | 13.0554 | 1,884,846,556 | 2008-02-29 |
| 4387 | 2008-03-10 | 246,432,019 | -24,000 | 13.0744 | 1,884,846,556 | 2008-02-29 |
| 4388 | 2008-03-07 | 246,456,019 | -924,000 | 13.0757 | 1,884,846,556 | 2008-02-29 |
| 4389 | 2008-03-06 | 247,380,019 | -384,000 | 13.1247 | 1,884,846,556 | 2008-02-29 |
| 4390 | 2008-03-05 | 247,764,019 | -312,000 | 13.1450 | 1,884,846,556 | 2008-02-29 |
| 4391 | 2008-03-04 | 248,076,019 | -364,000 | 13.1616 | 1,884,846,556 | 2008-02-29 |
| 4392 | 2008-03-03 | 248,440,019 | 136,000 | 13.1809 | 1,884,846,556 | 2008-02-29 |
| 4393 | 2008-02-29 | 248,304,019 | -836,000 | 13.1737 | 1,884,846,556 | 2008-02-29 |
| 4394 | 2008-02-28 | 249,140,019 | -86,000 | 13.2181 | 1,884,846,556 | 2008-01-31 |
| 4395 | 2008-02-27 | 249,226,019 | 72,000 | 13.2226 | 1,884,846,556 | 2008-01-31 |
| 4396 | 2008-02-26 | 249,154,019 | -94,000 | 13.2188 | 1,884,846,556 | 2008-01-31 |
| 4397 | 2008-02-25 | 249,248,019 | 802,000 | 13.2238 | 1,884,846,556 | 2008-01-31 |
| 4398 | 2008-02-22 | 248,446,019 | 1,400,000 | 13.1812 | 1,884,846,556 | 2008-01-31 |
| 4399 | 2008-02-21 | 247,046,019 | 744,000 | 13.1070 | 1,884,846,556 | 2008-01-31 |
| 4400 | 2008-02-20 | 246,302,019 | 930,000 | 13.0675 | 1,884,846,556 | 2008-01-31 |
| 4401 | 2008-02-19 | 245,372,019 | -1,532,000 | 13.0181 | 1,884,846,556 | 2008-01-31 |
| 4402 | 2008-02-18 | 246,904,019 | -13,294,000 | 13.0994 | 1,884,846,556 | 2008-01-31 |
| 4403 | 2008-02-15 | 260,198,019 | -1,338,000 | 13.8047 | 1,884,846,556 | 2008-01-31 |
| 4404 | 2008-02-14 | 261,536,019 | 1,082,000 | 13.8757 | 1,884,846,556 | 2008-01-31 |
| 4405 | 2008-02-13 | 260,454,019 | -602,000 | 13.8183 | 1,884,846,556 | 2008-01-31 |
| 4406 | 2008-02-12 | 261,056,019 | -752,000 | 13.8503 | 1,884,846,556 | 2008-01-31 |
| 4407 | 2008-02-11 | 261,808,019 | 682,000 | 13.8902 | 1,884,846,556 | 2008-01-31 |
| 4408 | 2008-02-06 | 261,126,019 | 0 | 13.8540 | 1,884,846,556 | 2008-01-31 |
| 4409 | 2008-02-05 | 261,126,019 | 30,000 | 13.8540 | 1,884,846,556 | 2008-01-31 |
| 4410 | 2008-02-04 | 261,096,019 | 690,000 | 13.8524 | 1,884,846,556 | 2008-01-31 |
| 4411 | 2008-02-01 | 260,406,019 | -96,000 | 13.8158 | 1,884,846,556 | 2008-01-31 |
| 4412 | 2008-01-31 | 260,502,019 | -970,000 | 13.8209 | 1,884,846,556 | 2008-01-31 |
| 4413 | 2008-01-30 | 261,472,019 | -366,000 | 18.8878 | 1,384,346,556 | 2007-12-31 |
| 4414 | 2008-01-29 | 261,838,019 | -1,960,000 | 18.9142 | 1,384,346,556 | 2007-12-31 |
| 4415 | 2008-01-28 | 263,798,019 | -3,698,000 | 19.0558 | 1,384,346,556 | 2007-12-31 |
| 4416 | 2008-01-25 | 267,496,019 | -156,000 | 19.3229 | 1,384,346,556 | 2007-12-31 |
| 4417 | 2008-01-24 | 267,652,019 | 732,000 | 19.3342 | 1,384,346,556 | 2007-12-31 |
| 4418 | 2008-01-23 | 266,920,019 | 586,000 | 19.2813 | 1,384,346,556 | 2007-12-31 |
| 4419 | 2008-01-22 | 266,334,019 | -548,000 | 19.2390 | 1,384,346,556 | 2007-12-31 |
| 4420 | 2008-01-21 | 266,882,019 | -348,000 | 19.2786 | 1,384,346,556 | 2007-12-31 |
| 4421 | 2008-01-18 | 267,230,019 | -1,110,000 | 19.3037 | 1,384,346,556 | 2007-12-31 |
| 4422 | 2008-01-17 | 268,340,019 | 1,066,000 | 19.3839 | 1,384,346,556 | 2007-12-31 |
| 4423 | 2008-01-16 | 267,274,019 | 862,000 | 19.3069 | 1,384,346,556 | 2007-12-31 |
| 4424 | 2008-01-15 | 266,412,019 | 890,000 | 19.2446 | 1,384,346,556 | 2007-12-31 |
| 4425 | 2008-01-14 | 265,522,019 | 708,000 | 19.1803 | 1,384,346,556 | 2007-12-31 |
| 4426 | 2008-01-11 | 264,814,019 | -62,000 | 19.1292 | 1,384,346,556 | 2007-12-31 |
| 4427 | 2008-01-10 | 264,876,019 | 92,000 | 19.1336 | 1,384,346,556 | 2007-12-31 |
| 4428 | 2008-01-09 | 264,784,019 | 326,000 | 19.1270 | 1,384,346,556 | 2007-12-31 |
| 4429 | 2008-01-08 | 264,458,019 | -688,000 | 19.1035 | 1,384,346,556 | 2007-12-31 |
| 4430 | 2008-01-07 | 265,146,019 | -408,000 | 19.1532 | 1,384,346,556 | 2007-12-31 |
| 4431 | 2008-01-04 | 265,554,019 | -64,000 | 19.1826 | 1,384,346,556 | 2007-12-31 |
| 4432 | 2008-01-03 | 265,618,019 | 232,000 | 19.1872 | 1,384,346,556 | 2007-12-31 |
| 4433 | 2008-01-02 | 265,386,019 | -888,000 | 19.1705 | 1,384,346,556 | 2007-12-31 |
| 4434 | 2007-12-31 | 266,274,019 | 0 | 19.2346 | 1,384,346,556 | 2007-12-31 |
| 4435 | 2007-12-28 | 266,274,019 | -658,000 | 19.2346 | 1,384,346,556 | 2007-12-11 |
| 4436 | 2007-12-27 | 266,932,019 | -342,000 | 19.2822 | 1,384,346,556 | 2007-12-11 |
| 4437 | 2007-12-24 | 267,274,019 | 0 | 19.3069 | 1,384,346,556 | 2007-12-11 |
| 4438 | 2007-12-21 | 267,274,019 | 32,000 | 19.3069 | 1,384,346,556 | 2007-12-11 |
| 4439 | 2007-12-20 | 267,242,019 | -52,000 | 19.3046 | 1,384,346,556 | 2007-12-11 |
| 4440 | 2007-12-19 | 267,294,019 | 1,180,000 | 19.3083 | 1,384,346,556 | 2007-12-11 |
| 4441 | 2007-12-18 | 266,114,019 | 390,000 | 19.2231 | 1,384,346,556 | 2007-12-11 |
| 4442 | 2007-12-17 | 265,724,019 | -232,000 | 19.1949 | 1,384,346,556 | 2007-12-11 |
| 4443 | 2007-12-14 | 265,956,019 | -350,000 | 19.2117 | 1,384,346,556 | 2007-12-11 |
| 4444 | 2007-12-13 | 266,306,019 | -988,000 | 19.2369 | 1,384,346,556 | 2007-12-11 |
| 4445 | 2007-12-12 | 267,294,019 | -26,000 | 19.3083 | 1,384,346,556 | 2007-12-11 |
| 4446 | 2007-12-11 | 267,320,019 | 41,372,000 | 19.3102 | 1,384,346,556 | 2007-12-11 |
| 4447 | 2007-12-10 | 225,948,019 | 3,712,000 | 17.5924 | 1,284,346,556 | 2007-10-31 |
| 4448 | 2007-12-07 | 222,236,019 | 94,569 | 17.3034 | 1,284,346,556 | 2007-10-31 |
| 4449 | 2007-12-06 | 222,141,450 | 64,000 | 17.2961 | 1,284,346,556 | 2007-10-31 |
| 4450 | 2007-12-05 | 222,077,450 | -852,000 | 17.2911 | 1,284,346,556 | 2007-10-31 |
| 4451 | 2007-12-04 | 222,929,450 | 0 | 17.3574 | 1,284,346,556 | 2007-10-31 |
| 4452 | 2007-12-03 | 222,929,450 | 0 | 17.3574 | 1,284,346,556 | 2007-10-31 |
| 4453 | 2007-11-30 | 222,929,450 | 604,000 | 17.3574 | 1,284,346,556 | 2007-10-31 |
| 4454 | 2007-11-29 | 222,325,450 | 646,000 | 17.3104 | 1,284,346,556 | 2007-10-31 |
| 4455 | 2007-11-28 | 221,679,450 | -240,000 | 17.2601 | 1,284,346,556 | 2007-10-31 |
| 4456 | 2007-11-27 | 221,919,450 | -66,000 | 17.2788 | 1,284,346,556 | 2007-10-31 |
| 4457 | 2007-11-26 | 221,985,450 | -852,000 | 17.2839 | 1,284,346,556 | 2007-10-31 |
| 4458 | 2007-11-23 | 222,837,450 | 206,000 | 17.3503 | 1,284,346,556 | 2007-10-31 |
| 4459 | 2007-11-22 | 222,631,450 | -496,000 | 17.3342 | 1,284,346,556 | 2007-10-31 |
| 4460 | 2007-11-21 | 223,127,450 | -476,000 | 17.3728 | 1,284,346,556 | 2007-10-31 |
| 4461 | 2007-11-20 | 223,603,450 | 1,136,000 | 17.4099 | 1,284,346,556 | 2007-10-31 |
| 4462 | 2007-11-19 | 222,467,450 | 252,000 | 17.3215 | 1,284,346,556 | 2007-10-31 |
| 4463 | 2007-11-16 | 222,215,450 | 1,068,000 | 17.3018 | 1,284,346,556 | 2007-10-31 |
| 4464 | 2007-11-15 | 221,147,450 | 580,000 | 17.2187 | 1,284,346,556 | 2007-10-31 |
| 4465 | 2007-11-14 | 220,567,450 | 36,000 | 17.1735 | 1,284,346,556 | 2007-10-31 |
| 4466 | 2007-11-13 | 220,531,450 | 2,032,000 | 17.1707 | 1,284,346,556 | 2007-10-31 |
| 4467 | 2007-11-12 | 218,499,450 | 1,516,000 | 17.0125 | 1,284,346,556 | 2007-10-31 |
| 4468 | 2007-11-09 | 216,983,450 | 1,046,000 | 16.8945 | 1,284,346,556 | 2007-10-31 |
| 4469 | 2007-11-08 | 215,937,450 | -410,000 | 16.8130 | 1,284,346,556 | 2007-10-31 |
| 4470 | 2007-11-07 | 216,347,450 | -944,000 | 16.8449 | 1,284,346,556 | 2007-10-31 |
| 4471 | 2007-11-06 | 217,291,450 | -3,266,000 | 16.9184 | 1,284,346,556 | 2007-10-31 |
| 4472 | 2007-11-05 | 220,557,450 | 17,074,000 | 17.1727 | 1,284,346,556 | 2007-10-31 |
| 4473 | 2007-11-02 | 203,483,450 | -14,116,980 | 15.8433 | 1,284,346,556 | 2007-10-31 |
| 4474 | 2007-11-01 | 217,600,430 | -12,828,000 | 16.9425 | 1,284,346,556 | 2007-10-31 |
| 4475 | 2007-10-31 | 230,428,430 | -3,604,000 | 17.9413 | 1,284,346,556 | 2007-10-31 |
| 4476 | 2007-10-30 | 234,032,430 | -2,300,000 | 18.2219 | 1,284,346,556 | 2007-09-30 |
| 4477 | 2007-10-29 | 236,332,430 | -2,520,000 | 18.4010 | 1,284,346,556 | 2007-09-30 |
| 4478 | 2007-10-26 | 238,852,430 | -820,000 | 18.5972 | 1,284,346,556 | 2007-09-30 |
| 4479 | 2007-10-25 | 239,672,430 | -2,202,000 | 18.6610 | 1,284,346,556 | 2007-09-30 |
| 4480 | 2007-10-24 | 241,874,430 | 2,944,000 | 18.8325 | 1,284,346,556 | 2007-09-30 |
| 4481 | 2007-10-23 | 238,930,430 | -556,000 | 18.6033 | 1,284,346,556 | 2007-09-30 |
| 4482 | 2007-10-22 | 239,486,430 | -3,472,000 | 18.6466 | 1,284,346,556 | 2007-09-30 |
| 4483 | 2007-10-18 | 242,958,430 | 8,645,510 | 18.9169 | 1,284,346,556 | 2007-09-30 |
| 4484 | 2007-10-17 | 234,312,920 | -2,144,000 | 18.2437 | 1,284,346,556 | 2007-09-30 |
| 4485 | 2007-10-16 | 236,456,920 | -926,000 | 18.4107 | 1,284,346,556 | 2007-09-30 |
| 4486 | 2007-10-15 | 237,382,920 | -2,854,000 | 18.4828 | 1,284,346,556 | 2007-09-30 |
| 4487 | 2007-10-12 | 240,236,920 | 1,016,000 | 18.7050 | 1,284,346,556 | 2007-09-30 |
| 4488 | 2007-10-11 | 239,220,920 | 72,000 | 18.6259 | 1,284,346,556 | 2007-09-30 |
| 4489 | 2007-10-10 | 239,148,920 | -766,000 | 18.6203 | 1,284,346,556 | 2007-09-30 |
| 4490 | 2007-10-09 | 239,914,920 | 2,926,000 | 18.6799 | 1,284,346,556 | 2007-09-30 |
| 4491 | 2007-10-08 | 236,988,920 | -766,000 | 18.4521 | 1,284,346,556 | 2007-09-30 |
| 4492 | 2007-10-05 | 237,754,920 | -2,982,000 | 18.5117 | 1,284,346,556 | 2007-09-30 |
| 4493 | 2007-10-04 | 240,736,920 | -1,236,000 | 18.7439 | 1,284,346,556 | 2007-09-30 |
| 4494 | 2007-10-03 | 241,972,920 | -290,000 | 18.8402 | 1,284,346,556 | 2007-09-30 |
| 4495 | 2007-10-02 | 242,262,920 | -2,226,000 | 18.8627 | 1,284,346,556 | 2007-09-30 |
| 4496 | 2007-09-28 | 244,488,920 | -3,654,000 | 19.0361 | 1,284,346,556 | 2007-08-31 |
| 4497 | 2007-09-27 | 248,142,920 | 1,348,000 | 19.3206 | 1,284,346,556 | 2007-08-31 |
| 4498 | 2007-09-25 | 246,794,920 | 1,988,000 | 19.2156 | 1,284,346,556 | 2007-08-31 |
| 4499 | 2007-09-24 | 244,806,920 | 792,000 | 19.0608 | 1,284,346,556 | 2007-08-31 |
| 4500 | 2007-09-21 | 244,014,920 | 3,354,000 | 18.9991 | 1,284,346,556 | 2007-08-31 |
| 4501 | 2007-09-20 | 240,660,920 | -6,558,000 | 18.7380 | 1,284,346,556 | 2007-08-31 |
| 4502 | 2007-09-19 | 247,218,920 | 354,000 | 19.2486 | 1,284,346,556 | 2007-08-31 |
| 4503 | 2007-09-18 | 246,864,920 | -390,000 | 19.2211 | 1,284,346,556 | 2007-08-31 |
| 4504 | 2007-09-17 | 247,254,920 | 874,000 | 19.2514 | 1,284,346,556 | 2007-08-31 |
| 4505 | 2007-09-14 | 246,380,920 | -78,000 | 19.1834 | 1,284,346,556 | 2007-08-31 |
| 4506 | 2007-09-13 | 246,458,920 | 94,000 | 19.1894 | 1,284,346,556 | 2007-08-31 |
| 4507 | 2007-09-12 | 246,364,920 | -1,378,000 | 19.1821 | 1,284,346,556 | 2007-08-31 |
| 4508 | 2007-09-11 | 247,742,920 | 226,000 | 19.2894 | 1,284,346,556 | 2007-08-31 |
| 4509 | 2007-09-10 | 247,516,920 | -28,000 | 19.2718 | 1,284,346,556 | 2007-08-31 |
| 4510 | 2007-09-07 | 247,544,920 | 2,348,000 | 19.2740 | 1,284,346,556 | 2007-08-31 |
| 4511 | 2007-09-06 | 245,196,920 | -362,000 | 19.0912 | 1,284,346,556 | 2007-08-31 |
| 4512 | 2007-09-05 | 245,558,920 | -1,836,000 | 19.1194 | 1,284,346,556 | 2007-08-31 |
| 4513 | 2007-09-04 | 247,394,920 | -2,044,000 | 19.2623 | 1,284,346,556 | 2007-08-31 |
| 4514 | 2007-09-03 | 249,438,920 | -498,000 | 19.4215 | 1,284,346,556 | 2007-08-31 |
| 4515 | 2007-08-31 | 249,936,920 | -1,650,000 | 19.4602 | 1,284,346,556 | 2007-08-31 |
| 4516 | 2007-08-30 | 251,586,920 | 392,000 | 19.6006 | 1,283,566,556 | 2007-07-31 |
| 4517 | 2007-08-29 | 251,194,920 | -194,000 | 19.5701 | 1,283,566,556 | 2007-07-31 |
| 4518 | 2007-08-28 | 251,388,920 | -1,340,000 | 19.5852 | 1,283,566,556 | 2007-07-31 |
| 4519 | 2007-08-27 | 252,728,920 | -520,000 | 19.6896 | 1,283,566,556 | 2007-07-31 |
| 4520 | 2007-08-24 | 253,248,920 | -1,340,000 | 19.7301 | 1,283,566,556 | 2007-07-31 |
| 4521 | 2007-08-23 | 254,588,920 | 650,000 | 19.8345 | 1,283,566,556 | 2007-07-31 |
| 4522 | 2007-08-22 | 253,938,920 | 456,000 | 19.7839 | 1,283,566,556 | 2007-07-31 |
| 4523 | 2007-08-21 | 253,482,920 | 1,596,000 | 19.7483 | 1,283,566,556 | 2007-07-31 |
| 4524 | 2007-08-20 | 251,886,920 | 102,000 | 19.6240 | 1,283,566,556 | 2007-07-31 |
| 4525 | 2007-08-17 | 251,784,920 | -654,000 | 19.6160 | 1,283,566,556 | 2007-07-31 |
| 4526 | 2007-08-16 | 252,438,920 | -692,000 | 19.6670 | 1,283,566,556 | 2007-07-31 |
| 4527 | 2007-08-15 | 253,130,920 | -236,000 | 19.7209 | 1,283,566,556 | 2007-07-31 |
| 4528 | 2007-08-14 | 253,366,920 | -900,000 | 19.7393 | 1,283,566,556 | 2007-07-31 |
| 4529 | 2007-08-13 | 254,266,920 | 2,122,000 | 19.8094 | 1,283,566,556 | 2007-07-31 |
| 4530 | 2007-08-10 | 252,144,920 | -3,916,000 | 19.6441 | 1,283,566,556 | 2007-07-31 |
| 4531 | 2007-08-09 | 256,060,920 | -126,000 | 19.9492 | 1,283,566,556 | 2007-07-31 |
| 4532 | 2007-08-08 | 256,186,920 | -594,000 | 19.9590 | 1,283,566,556 | 2007-07-31 |
| 4533 | 2007-08-07 | 256,780,920 | 368,000 | 20.0053 | 1,283,566,556 | 2007-07-31 |
| 4534 | 2007-08-06 | 256,412,920 | 436,000 | 19.9766 | 1,283,566,556 | 2007-07-31 |
| 4535 | 2007-08-03 | 255,976,920 | 1,718,000 | 19.9426 | 1,283,566,556 | 2007-07-31 |
| 4536 | 2007-08-02 | 254,258,920 | 1,122,000 | 19.8088 | 1,283,566,556 | 2007-07-31 |
| 4537 | 2007-08-01 | 253,136,920 | -10,274,000 | 19.7214 | 1,283,566,556 | 2007-07-31 |
| 4538 | 2007-07-31 | 263,410,920 | 6,908,000 | 20.5218 | 1,283,566,556 | 2007-07-31 |
| 4539 | 2007-07-30 | 256,502,920 | -1,792,000 | 19.9836 | 1,283,566,556 | 2007-06-30 |
| 4540 | 2007-07-27 | 258,294,920 | 2,848,000 | 20.1232 | 1,283,566,556 | 2007-06-30 |
| 4541 | 2007-07-26 | 255,446,920 | 2,058,000 | 19.9013 | 1,283,566,556 | 2007-06-30 |
| 4542 | 2007-07-25 | 253,388,920 | -750,000 | 19.7410 | 1,283,566,556 | 2007-06-30 |
| 4543 | 2007-07-24 | 254,138,920 | 792,000 | 19.7994 | 1,283,566,556 | 2007-06-30 |
| 4544 | 2007-07-23 | 253,346,920 | -866,000 | 19.7377 | 1,283,566,556 | 2007-06-30 |
| 4545 | 2007-07-20 | 254,212,920 | 384,000 | 19.8052 | 1,283,566,556 | 2007-06-30 |
| 4546 | 2007-07-19 | 253,828,920 | -36,000 | 19.7753 | 1,283,566,556 | 2007-06-30 |
| 4547 | 2007-07-18 | 253,864,920 | -1,308,000 | 19.7781 | 1,283,566,556 | 2007-06-30 |
| 4548 | 2007-07-17 | 255,172,920 | 170,000 | 19.8800 | 1,283,566,556 | 2007-06-30 |
| 4549 | 2007-07-16 | 255,002,920 | 112,000 | 19.8667 | 1,283,566,556 | 2007-06-30 |
| 4550 | 2007-07-13 | 254,890,920 | 108,000 | 19.8580 | 1,283,566,556 | 2007-06-30 |
| 4551 | 2007-07-12 | 254,782,920 | 478,000 | 19.8496 | 1,283,566,556 | 2007-06-30 |
| 4552 | 2007-07-11 | 254,304,920 | 5,600,000 | 19.8124 | 1,283,566,556 | 2007-06-30 |
| 4553 | 2007-07-10 | 248,704,920 | -3,148,450 | 19.3761 | 1,283,566,556 | 2007-06-30 |
| 4554 | 2007-07-09 | 251,853,370 | -750,000 | 19.6214 | 1,283,566,556 | 2007-06-30 |
| 4555 | 2007-07-06 | 252,603,370 | -2,762,000 | 19.6798 | 1,283,566,556 | 2007-06-30 |
| 4556 | 2007-07-05 | 255,365,370 | 832,000 | 19.8950 | 1,283,566,556 | 2007-06-30 |
| 4557 | 2007-07-04 | 254,533,370 | -284,000 | 19.8302 | 1,283,566,556 | 2007-06-30 |
| 4558 | 2007-07-03 | 254,817,370 | 2,326,000 | 19.8523 | 1,283,566,556 | 2007-06-30 |
| 4559 | 2007-06-29 | 252,491,370 | -798,000 | 19.7867 | 1,276,066,556 | 2007-05-31 |
| 4560 | 2007-06-28 | 253,289,370 | -4,280,000 | 19.8492 | 1,276,066,556 | 2007-05-31 |
| 4561 | 2007-06-27 | 257,569,370 | -462,000 | 20.1846 | 1,276,066,556 | 2007-05-31 |
| 4562 | 2007-06-26 | 258,031,370 | 20.2208 | 1,276,066,556 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy