LUEN THAI HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00311  2004-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.179 2025-08-19
2 2025-08-20 0.179 2025-08-18
3 2025-08-11 494,000 -100,000 0.05 1,034,112,666 79,040 0.160 2025-08-07
4 2024-10-09 594,000 50,000 0.06 1,034,112,666 118,800 0.200 2024-10-07
5 2024-09-27 544,000 -20,000 0.05 1,034,112,666 102,816 0.189 2024-09-25
6 2024-08-12 564,000 -4,000 0.05 1,034,112,666 96,444 0.171 2024-08-08
7 2024-04-12 568,000 -60,000 0.05 1,034,112,666 108,488 0.191 2024-04-10
8 2023-12-08 628,000 -9,000 0.06 1,034,112,666 182,120 0.290 2023-12-06
9 2023-12-01 637,000 -273,000 0.06 1,034,112,666 181,545 0.285 2023-11-29
10 2023-11-27 910,000 -1,000 0.09 1,034,112,666 286,650 0.315 2023-11-23
11 2023-11-06 911,000 -42,000 0.09 1,034,112,666 291,520 0.320 2023-11-02
12 2023-10-25 953,000 -52,000 0.09 1,034,112,666 324,020 0.340 2023-10-20
13 2023-03-10 1,005,000 -68,000 0.10 1,034,112,666 437,175 0.435 2023-03-08
14 2023-02-24 1,073,000 2,000 0.10 1,034,112,666 445,295 0.415 2023-02-22
15 2023-01-31 1,071,000 -84,000 0.10 1,034,112,666 465,885 0.435 2023-01-27
16 2023-01-30 1,155,000 -80,000 0.11 1,034,112,666 496,650 0.430 2023-01-26
17 2022-08-31 1,235,000 22,000 0.12 1,034,112,666 506,350 0.410 2022-08-29
18 2022-08-08 1,213,000 62,000 0.12 1,034,112,666 533,720 0.440 2022-08-04
19 2022-06-15 1,151,000 31,000 0.11 1,034,112,666 489,175 0.425 2022-06-13
20 2022-06-10 1,120,000 39,000 0.11 1,034,112,666 481,600 0.430 2022-06-08
21 2022-05-04 1,081,000 50,000 0.10 1,034,112,666 443,210 0.410 2022-04-29
22 2022-04-29 1,031,000 14,000 0.10 1,034,112,666 443,330 0.430 2022-04-27
23 2022-04-20 1,017,000 -29,000 0.10 1,034,112,666 416,970 0.410 2022-04-14
24 2022-04-07 1,046,000 -100,000 0.10 1,034,112,666 428,860 0.410 2022-04-04
25 2022-03-11 1,146,000 106,000 0.11 1,034,112,666 446,940 0.390 2022-03-09
26 2022-03-07 1,040,000 59,000 0.10 1,034,112,666 426,400 0.410 2022-03-03
27 2022-02-04 981,000 30,000 0.09 1,034,112,666 446,355 0.455 2022-01-27
28 2022-01-24 951,000 -575,000 0.09 1,034,112,666 465,990 0.490 2022-01-20
29 2022-01-05 1,526,000 -80,000 0.15 1,034,112,666 587,510 0.385 2022-01-03
30 2021-07-22 1,606,000 -30,000 0.16 1,034,112,666 642,400 0.400 2021-07-20
31 2021-06-30 1,636,000 -40,000 0.16 1,034,112,666 687,120 0.420 2021-06-28
32 2021-06-18 1,676,000 60,000 0.16 1,034,112,666 628,500 0.375 2021-06-16
33 2021-06-07 1,616,000 60,000 0.16 1,034,112,666 606,000 0.375 2021-06-03
34 2021-05-10 1,556,000 387,000 0.15 1,034,112,666 637,960 0.410 2021-05-06
35 2021-05-07 1,169,000 13,000 0.11 1,034,112,666 479,290 0.410 2021-05-05
36 2021-03-30 1,156,000 -37,000 0.11 1,034,112,666 473,960 0.410 2021-03-26
37 2021-03-29 1,193,000 -130,000 0.12 1,034,112,666 489,130 0.410 2021-03-25
38 2021-03-01 1,323,000 -60,000 0.13 1,034,112,666 542,430 0.410 2021-02-25
39 2021-02-16 1,383,000 -28,000 0.13 1,034,112,666 567,030 0.410 2021-02-09
40 2021-02-10 1,411,000 -25,000 0.14 1,034,112,666 620,840 0.440 2021-02-08
41 2021-01-07 1,436,000 -40,000 0.14 1,034,112,666 502,600 0.350 2021-01-05
42 2020-11-18 1,476,000 -10,000 0.14 1,034,112,666 509,220 0.345 2020-11-16
43 2020-09-15 1,486,000 54,000 0.14 1,034,112,666 490,380 0.330 2020-09-11
44 2020-09-04 1,432,000 -21,000 0.14 1,034,112,666 529,840 0.370 2020-09-02
45 2020-09-01 1,453,000 -9,000 0.14 1,034,112,666 581,200 0.400 2020-08-28
46 2020-07-09 1,462,000 80,000 0.14 1,034,112,666 584,800 0.400 2020-07-07
47 2020-06-19 1,382,000 -58,000 0.13 1,034,112,666 483,700 0.350 2020-06-17
48 2020-06-16 1,440,000 -12,000 0.14 1,034,112,666 504,000 0.350 2020-06-12
49 2020-06-09 1,452,000 10,000 0.14 1,034,112,666 559,020 0.385 2020-06-05
50 2020-05-22 1,442,000 100,000 0.14 1,034,112,666 576,800 0.400 2020-05-20
51 2020-05-21 1,342,000 -8,000 0.13 1,034,112,666 543,510 0.405 2020-05-19
52 2020-04-15 1,350,000 26,000 0.13 1,034,112,666 573,750 0.425 2020-04-09
53 2020-04-14 1,324,000 44,000 0.13 1,034,112,666 536,220 0.405 2020-04-08
54 2020-04-07 1,280,000 31,000 0.12 1,034,112,666 550,400 0.430 2020-04-03
55 2020-04-03 1,249,000 29,000 0.12 1,034,112,666 593,275 0.475 2020-04-01
56 2020-04-02 1,220,000 -72,000 0.12 1,034,112,666 555,100 0.455 2020-03-31
57 2020-04-01 1,292,000 -410,000 0.12 1,034,112,666 594,320 0.460 2020-03-30
58 2020-03-23 1,702,000 10,000 0.16 1,034,112,666 851,000 0.500 2020-03-19
59 2020-03-12 1,692,000 -30,000 0.16 1,034,112,666 1,032,120 0.610 2020-03-10
60 2020-03-11 1,722,000 72,000 0.17 1,034,112,666 1,033,200 0.600 2020-03-09
61 2020-03-04 1,650,000 12,000 0.16 1,034,112,666 1,039,500 0.630 2020-03-02
62 2020-02-13 1,638,000 17,000 0.16 1,034,112,666 1,081,080 0.660 2020-02-11
63 2020-01-17 1,621,000 20,000 0.16 1,034,112,666 1,102,280 0.680 2020-01-15
64 2020-01-09 1,601,000 12,000 0.15 1,034,112,666 1,072,670 0.670 2020-01-07
65 2020-01-03 1,589,000 20,000 0.15 1,034,112,666 1,064,630 0.670 2019-12-30
66 2019-12-02 1,569,000 30,000 0.15 1,034,112,666 1,129,680 0.720 2019-11-28
67 2019-11-12 1,539,000 -2,000 0.15 1,034,112,666 1,031,130 0.670 2019-11-08
68 2019-10-30 1,541,000 58,000 0.15 1,034,112,666 1,032,470 0.670 2019-10-28
69 2019-10-21 1,483,000 225,000 0.14 1,034,112,666 993,610 0.670 2019-10-17
70 2019-10-16 1,258,000 35,000 0.12 1,034,112,666 817,700 0.650 2019-10-14
71 2019-10-10 1,223,000 -16,000 0.12 1,034,112,666 807,180 0.660 2019-10-08
72 2019-10-09 1,239,000 -9,000 0.12 1,034,112,666 792,960 0.640 2019-10-04
73 2019-09-20 1,248,000 2,000 0.12 1,034,112,666 836,160 0.670 2019-09-18
74 2019-09-16 1,246,000 14,000 0.12 1,034,112,666 847,280 0.680 2019-09-12
75 2019-08-15 1,232,000 -100,000 0.12 1,034,112,666 862,400 0.700 2019-08-13
76 2019-08-14 1,332,000 40,000 0.13 1,034,112,666 959,040 0.720 2019-08-12
77 2019-08-08 1,292,000 39,000 0.12 1,034,112,666 969,000 0.750 2019-08-06
78 2019-07-31 1,253,000 10,000 0.12 1,034,112,666 989,870 0.790 2019-07-29
79 2019-07-12 1,243,000 40,000 0.12 1,034,112,666 994,400 0.800 2019-07-10
80 2019-07-09 1,203,000 1,000 0.12 1,034,112,666 974,430 0.810 2019-07-05
81 2019-07-08 1,202,000 40,000 0.12 1,034,112,666 973,620 0.810 2019-07-04
82 2019-07-02 1,162,000 90,000 0.11 1,034,112,666 999,320 0.860 2019-06-27
83 2019-06-24 1,072,000 196,000 0.10 1,034,112,666 932,640 0.870 2019-06-20
84 2019-06-06 876,000 24,000 0.08 1,034,112,666 700,800 0.800 2019-06-04
85 2019-06-03 852,000 19,000 0.08 1,034,112,666 741,240 0.870 2019-05-30
86 2019-04-24 833,000 60,000 0.08 1,034,112,666 758,030 0.910 2019-04-18
87 2019-04-16 773,000 184,000 0.07 1,034,112,666 718,890 0.930 2019-04-12
88 2019-04-11 589,000 -100,000 0.06 1,034,112,666 535,990 0.910 2019-04-09
89 2019-03-21 689,000 -49,000 0.07 1,034,112,666 633,880 0.920 2019-03-19
90 2019-03-12 738,000 -4,000 0.07 1,034,112,666 671,580 0.910 2019-03-08
91 2019-03-11 742,000 -147,000 0.07 1,034,112,666 667,800 0.900 2019-03-07
92 2019-03-06 889,000 -18,000 0.09 1,034,112,666 800,100 0.900 2019-03-04
93 2019-02-11 907,000 -10,000 0.09 1,034,112,666 798,160 0.880 2019-02-01
94 2019-01-24 917,000 -50,000 0.09 1,034,112,666 788,620 0.860 2019-01-22
95 2019-01-22 967,000 -50,000 0.09 1,034,112,666 831,620 0.860 2019-01-18
96 2019-01-17 1,017,000 -59,000 0.10 1,034,112,666 864,450 0.850 2019-01-15
97 2019-01-16 1,076,000 -40,000 0.10 1,034,112,666 914,600 0.850 2019-01-14
98 2019-01-15 1,116,000 -100,000 0.11 1,034,112,666 970,920 0.870 2019-01-11
99 2019-01-14 1,216,000 -100,000 0.12 1,034,112,666 1,021,440 0.840 2019-01-10
100 2019-01-04 1,316,000 -60,000 0.13 1,034,112,666 1,118,600 0.850 2019-01-02
101 2018-12-28 1,376,000 -90,000 0.13 1,034,112,666 1,169,600 0.850 2018-12-21
102 2018-12-27 1,466,000 -50,000 0.14 1,034,112,666 1,231,440 0.840 2018-12-20
103 2018-12-21 1,516,000 -50,000 0.15 1,034,112,666 1,273,440 0.840 2018-12-19
104 2018-12-20 1,566,000 -150,000 0.15 1,034,112,666 1,331,100 0.850 2018-12-18
105 2018-12-19 1,716,000 -50,000 0.17 1,034,112,666 1,441,440 0.840 2018-12-17
106 2018-12-03 1,766,000 -30,000 0.17 1,034,112,666 1,554,080 0.880 2018-11-29
107 2018-11-30 1,796,000 -20,000 0.17 1,034,112,666 1,616,400 0.900 2018-11-28
108 2018-11-12 1,816,000 -100,000 0.18 1,034,112,666 1,634,400 0.900 2018-11-08
109 2018-11-02 1,916,000 -30,000 0.19 1,034,112,666 1,743,560 0.910 2018-10-31
110 2018-10-03 1,946,000 -20,000 0.19 1,034,112,666 1,926,540 0.990 2018-09-28
111 2018-09-27 1,966,000 10,000 0.19 1,034,112,666 1,946,340 0.990 2018-09-24
112 2018-09-11 1,956,000 25,000 0.19 1,034,112,666 1,975,560 1.010 2018-09-07
113 2018-09-10 1,931,000 65,000 0.19 1,034,112,666 1,988,930 1.030 2018-09-06
114 2018-09-07 1,866,000 200,000 0.18 1,034,112,666 1,828,680 0.980 2018-09-05
115 2018-08-29 1,666,000 -15,000 0.16 1,034,112,666 1,632,680 0.980 2018-08-27
116 2018-08-13 1,681,000 -50,000 0.16 1,034,112,666 1,697,810 1.010 2018-08-09
117 2018-07-19 1,731,000 -465,000 0.17 1,034,112,666 1,627,140 0.940 2018-07-17
118 2018-06-11 2,196,000 -3,000 0.21 1,034,112,666 2,459,520 1.120 2018-06-07
119 2018-05-30 2,199,000 90,000 0.21 1,034,112,666 2,572,830 1.170 2018-05-28
120 2018-05-28 2,109,000 60,000 0.20 1,034,112,666 2,488,620 1.180 2018-05-24
121 2018-05-21 2,049,000 130,000 0.20 1,034,112,666 2,356,350 1.150 2018-05-17
122 2018-05-15 1,919,000 9,000 0.19 1,034,112,666 2,245,230 1.170 2018-05-11
123 2018-04-27 1,910,000 -60,000 0.18 1,034,112,666 2,196,500 1.150 2018-04-25
124 2018-04-24 1,970,000 -10,000 0.19 1,034,112,666 2,265,500 1.150 2018-04-20
125 2018-04-23 1,980,000 -30,000 0.19 1,034,112,666 2,296,800 1.160 2018-04-19
126 2018-04-20 2,010,000 -30,000 0.19 1,034,112,666 2,311,500 1.150 2018-04-18
127 2018-04-09 2,040,000 -20,000 0.20 1,034,112,666 2,325,600 1.140 2018-04-04
128 2018-04-06 2,060,000 20,000 0.20 1,034,112,666 2,286,600 1.110 2018-04-03
129 2018-04-04 2,040,000 -44,000 0.20 1,034,112,666 2,325,600 1.140 2018-03-29
130 2018-03-27 2,084,000 30,000 0.20 1,034,112,666 2,167,360 1.040 2018-03-23
131 2018-03-26 2,054,000 25,000 0.20 1,034,112,666 2,238,860 1.090 2018-03-22
132 2018-03-21 2,029,000 -100,000 0.20 1,034,112,666 2,231,900 1.100 2018-03-19
133 2018-03-20 2,129,000 66,000 0.21 1,034,112,666 2,363,190 1.110 2018-03-16
134 2018-03-19 2,063,000 100,000 0.20 1,034,112,666 2,310,560 1.120 2018-03-15
135 2018-03-15 1,963,000 -11,000 0.19 1,034,112,666 2,237,820 1.140 2018-03-13
136 2018-03-13 1,974,000 -10,000 0.19 1,034,112,666 2,230,620 1.130 2018-03-09
137 2018-03-06 1,984,000 -48,000 0.19 1,034,112,666 2,222,080 1.120 2018-03-02
138 2018-03-05 2,032,000 -100,000 0.20 1,034,112,666 2,316,480 1.140 2018-03-01
139 2018-03-02 2,132,000 -10,000 0.21 1,034,112,666 2,494,440 1.170 2018-02-28
140 2018-03-01 2,142,000 -50,000 0.21 1,034,112,666 2,527,560 1.180 2018-02-27
141 2018-02-28 2,192,000 -125,000 0.21 1,034,112,666 2,586,560 1.180 2018-02-26
142 2018-02-27 2,317,000 40,000 0.22 1,034,112,666 2,780,400 1.200 2018-02-23
143 2018-02-26 2,277,000 -55,000 0.22 1,034,112,666 2,664,090 1.170 2018-02-22
144 2018-02-23 2,332,000 378,000 0.23 1,034,112,666 2,751,760 1.180 2018-02-21
145 2018-02-21 1,954,000 30,000 0.19 1,034,112,666 1,934,460 0.990 2018-02-14
146 2018-02-20 1,924,000 5,000 0.19 1,034,112,666 1,866,280 0.970 2018-02-13
147 2018-02-13 1,919,000 -217,000 0.19 1,034,112,666 1,880,620 0.980 2018-02-09
148 2018-02-12 2,136,000 -23,000 0.21 1,034,112,666 2,221,440 1.040 2018-02-08
149 2018-02-09 2,159,000 -3,000 0.21 1,034,112,666 2,331,720 1.080 2018-02-07
150 2018-02-08 2,162,000 2,000 0.21 1,034,112,666 2,334,960 1.080 2018-02-06
151 2018-02-07 2,160,000 -10,000 0.21 1,034,112,666 2,462,400 1.140 2018-02-05
152 2018-02-06 2,170,000 30,000 0.21 1,034,112,666 2,604,000 1.200 2018-02-02
153 2018-02-02 2,140,000 -84,000 0.21 1,034,112,666 2,503,800 1.170 2018-01-31
154 2018-02-01 2,224,000 -5,000 0.22 1,034,112,666 2,668,800 1.200 2018-01-30
155 2018-01-31 2,229,000 -20,000 0.22 1,034,112,666 2,674,800 1.200 2018-01-29
156 2018-01-30 2,249,000 -5,000 0.22 1,034,112,666 2,811,250 1.250 2018-01-26
157 2018-01-29 2,254,000 55,000 0.22 1,034,112,666 2,794,960 1.240 2018-01-25
158 2018-01-26 2,199,000 124,000 0.21 1,034,112,666 2,726,760 1.240 2018-01-24
159 2018-01-25 2,075,000 15,000 0.20 1,034,112,666 2,573,000 1.240 2018-01-23
160 2018-01-24 2,060,000 25,000 0.20 1,034,112,666 2,678,000 1.300 2018-01-22
161 2018-01-23 2,035,000 434,000 0.20 1,034,112,666 2,787,950 1.370 2018-01-19
162 2017-02-14 1,601,000 -23,000 0.15 1,034,112,666 2,881,800 1.800 2017-02-10
163 2017-02-10 1,624,000 -583,000 0.16 1,034,112,666 2,906,960 1.790 2017-02-08
164 2017-02-06 2,207,000 180,000 0.21 1,034,112,666 3,994,670 1.810 2017-02-02
165 2017-02-03 2,027,000 100,000 0.20 1,034,112,666 3,648,600 1.800 2017-02-01
166 2017-02-02 1,927,000 -20,000 0.19 1,034,112,666 3,449,330 1.790 2017-01-26
167 2017-02-01 1,947,000 -256,000 0.19 1,034,112,666 3,524,070 1.810 2017-01-25
168 2017-01-26 2,203,000 31,000 0.21 1,034,112,666 5,705,770 2.590 2017-01-24
169 2017-01-25 2,172,000 280,000 0.21 1,034,112,666 5,755,800 2.650 2017-01-23
170 2017-01-24 1,892,000 -82,000 0.18 1,034,112,666 4,843,520 2.560 2017-01-20
171 2017-01-23 1,974,000 20,000 0.19 1,034,112,666 4,974,480 2.520 2017-01-19
172 2017-01-20 1,954,000 -71,000 0.19 1,034,112,666 4,904,540 2.510 2017-01-18
173 2017-01-19 2,025,000 10,000 0.20 1,034,112,666 5,082,750 2.510 2017-01-17
174 2017-01-18 2,015,000 -100,000 0.19 1,034,112,666 5,097,950 2.530 2017-01-16
175 2017-01-17 2,115,000 -100,000 0.20 1,034,112,666 5,160,600 2.440 2017-01-13
176 2017-01-16 2,215,000 100,000 0.21 1,034,112,666 5,404,600 2.440 2017-01-12
177 2017-01-12 2,115,000 -10,000 0.20 1,034,112,666 5,139,450 2.430 2017-01-10
178 2017-01-10 2,125,000 -37,000 0.21 1,034,112,666 5,185,000 2.440 2017-01-06
179 2017-01-09 2,162,000 11,000 0.21 1,034,112,666 5,318,520 2.460 2017-01-05
180 2017-01-06 2,151,000 115,000 0.21 1,034,112,666 5,291,460 2.460 2017-01-04
181 2017-01-05 2,036,000 -81,000 0.20 1,034,112,666 6,698,440 3.290 2017-01-03
182 2017-01-03 2,117,000 100,000 0.20 1,034,112,666 6,901,420 3.260 2016-12-29
183 2016-12-29 2,017,000 -100,000 0.20 1,034,112,666 6,474,570 3.210 2016-12-23
184 2016-12-28 2,117,000 65,000 0.20 1,034,112,666 6,795,570 3.210 2016-12-22
185 2016-12-23 2,052,000 -69,000 0.20 1,034,112,666 6,545,880 3.190 2016-12-21
186 2016-12-22 2,121,000 2,000 0.21 1,034,112,666 6,808,410 3.210 2016-12-20
187 2016-12-20 2,119,000 -10,000 0.20 1,034,112,666 6,801,990 3.210 2016-12-16
188 2016-12-19 2,129,000 76,000 0.21 1,034,112,666 6,748,930 3.170 2016-12-15
189 2016-12-16 2,053,000 -7,000 0.20 1,034,112,666 6,487,480 3.160 2016-12-14
190 2016-12-15 2,060,000 -112,000 0.20 1,034,112,666 6,406,600 3.110 2016-12-13
191 2016-12-13 2,172,000 12,000 0.21 1,034,112,666 6,733,200 3.100 2016-12-09
192 2016-12-12 2,160,000 -6,000 0.21 1,034,112,666 6,782,400 3.140 2016-12-08
193 2016-12-07 2,166,000 6,000 0.21 1,034,112,666 6,844,560 3.160 2016-12-05
194 2016-12-06 2,160,000 30,000 0.21 1,034,112,666 6,825,600 3.160 2016-12-02
195 2016-12-01 2,130,000 -1,000 0.21 1,034,112,666 6,837,300 3.210 2016-11-29
196 2016-11-24 2,131,000 -4,000 0.21 1,034,112,666 6,904,440 3.240 2016-11-22
197 2016-11-23 2,135,000 -9,000 0.21 1,034,112,666 6,981,450 3.270 2016-11-21
198 2016-11-22 2,144,000 -10,000 0.21 1,034,112,666 6,925,120 3.230 2016-11-18
199 2016-11-18 2,154,000 149,000 0.21 1,034,112,666 6,935,880 3.220 2016-11-16
200 2016-11-17 2,005,000 -30,000 0.19 1,034,112,666 6,456,100 3.220 2016-11-15
201 2016-11-16 2,035,000 38,000 0.20 1,034,112,666 6,552,700 3.220 2016-11-14
202 2016-11-15 1,997,000 -28,000 0.19 1,034,112,666 6,410,370 3.210 2016-11-11
203 2016-11-14 2,025,000 -47,000 0.20 1,034,112,666 6,520,500 3.220 2016-11-10
204 2016-11-11 2,072,000 29,000 0.20 1,034,112,666 6,609,680 3.190 2016-11-09
205 2016-11-10 2,043,000 300,000 0.20 1,034,112,666 6,578,460 3.220 2016-11-08
206 2016-11-09 1,743,000 -220,000 0.17 1,034,112,666 5,577,600 3.200 2016-11-07
207 2016-11-08 1,963,000 -8,000 0.19 1,034,112,666 6,281,600 3.200 2016-11-04
208 2016-11-04 1,971,000 -32,000 0.19 1,034,112,666 6,307,200 3.200 2016-11-02
209 2016-11-03 2,003,000 -10,000 0.19 1,034,112,666 6,389,570 3.190 2016-11-01
210 2016-11-02 2,013,000 -515,000 0.19 1,034,112,666 6,421,470 3.190 2016-10-31
211 2016-11-01 2,528,000 -403,000 0.24 1,034,112,666 8,013,760 3.170 2016-10-28
212 2016-10-31 2,931,000 -1,269,000 0.28 1,034,112,666 9,115,410 3.110 2016-10-27
213 2016-10-27 4,200,000 -11,000 0.41 1,034,112,666 7,770,000 1.850 2016-10-25
214 2016-10-24 4,211,000 -25,000 0.41 1,034,112,666 7,832,460 1.860 2016-10-19
215 2016-10-20 4,236,000 -80,000 0.41 1,034,112,666 7,794,240 1.840 2016-10-18
216 2016-10-19 4,316,000 -113,000 0.42 1,034,112,666 7,898,280 1.830 2016-10-17
217 2016-10-18 4,429,000 -21,000 0.43 1,034,112,666 7,883,620 1.780 2016-10-14
218 2016-10-17 4,450,000 -60,000 0.43 1,034,112,666 7,342,500 1.650 2016-10-13
219 2016-10-07 4,510,000 -41,000 0.44 1,034,112,666 7,261,100 1.610 2016-10-05
220 2016-10-06 4,551,000 -20,000 0.44 1,034,112,666 7,372,620 1.620 2016-10-04
221 2016-10-05 4,571,000 -9,000 0.44 1,034,112,666 7,267,890 1.590 2016-10-03
222 2016-10-04 4,580,000 -50,000 0.44 1,034,112,666 7,328,000 1.600 2016-09-30
223 2016-09-30 4,630,000 -11,000 0.45 1,034,112,666 7,546,900 1.630 2016-09-28
224 2016-09-29 4,641,000 -70,000 0.45 1,034,112,666 7,100,730 1.530 2016-09-27
225 2016-09-28 4,711,000 -120,000 0.46 1,034,112,666 7,066,500 1.500 2016-09-26
226 2016-09-27 4,831,000 -31,000 0.47 1,034,112,666 7,101,570 1.470 2016-09-23
227 2016-09-21 4,862,000 -10,000 0.47 1,034,112,666 6,563,700 1.350 2016-09-19
228 2016-09-19 4,872,000 70,000 0.47 1,034,112,666 6,431,040 1.320 2016-09-14
229 2016-09-14 4,802,000 -130,000 0.46 1,034,112,666 6,434,680 1.340 2016-09-12
230 2016-09-13 4,932,000 10,000 0.48 1,034,112,666 6,510,240 1.320 2016-09-09
231 2016-09-01 4,922,000 80,000 0.48 1,034,112,666 6,201,720 1.260 2016-08-30
232 2016-08-23 4,842,000 246,000 0.47 1,034,112,666 5,907,240 1.220 2016-08-19
233 2016-08-15 4,596,000 20,000 0.44 1,034,112,666 5,836,920 1.270 2016-08-11
234 2016-07-28 4,576,000 10,000 0.44 1,034,112,666 5,811,520 1.270 2016-07-26
235 2016-07-22 4,566,000 30,000 0.44 1,034,112,666 5,753,160 1.260 2016-07-20
236 2016-07-19 4,536,000 72,000 0.44 1,034,112,666 5,715,360 1.260 2016-07-15
237 2016-07-18 4,464,000 10,000 0.43 1,034,112,666 5,490,720 1.230 2016-07-14
238 2016-07-14 4,454,000 -20,000 0.43 1,034,112,666 5,522,960 1.240 2016-07-12
239 2016-07-13 4,474,000 -11,000 0.43 1,034,112,666 5,637,240 1.260 2016-07-11
240 2016-07-07 4,485,000 -46,000 0.43 1,034,112,666 5,651,100 1.260 2016-07-05
241 2016-07-04 4,531,000 -316,000 0.44 1,034,112,666 5,074,720 1.120 2016-06-29
242 2016-06-27 4,847,000 -2,000 0.47 1,034,112,666 5,186,290 1.070 2016-06-23
243 2016-06-13 4,849,000 -31,000 0.47 1,034,112,666 5,430,880 1.120 2016-06-08
244 2016-06-10 4,880,000 28,000 0.47 1,034,112,666 5,416,800 1.110 2016-06-07
245 2016-06-08 4,852,000 11,000 0.47 1,034,112,666 5,337,200 1.100 2016-06-06
246 2016-06-03 4,841,000 3,000 0.47 1,034,112,666 5,567,150 1.150 2016-06-01
247 2016-05-19 4,838,000 20,000 0.47 1,034,112,666 5,805,600 1.200 2016-05-17
248 2016-04-19 4,818,000 -613,000 0.47 1,034,112,666 6,600,660 1.370 2016-04-15
249 2016-04-18 5,431,000 -511,000 0.53 1,034,112,666 7,277,540 1.340 2016-04-14
250 2016-04-15 5,942,000 -248,000 0.57 1,034,112,666 7,605,760 1.280 2016-04-13
251 2016-04-01 6,190,000 -44,000 0.60 1,034,112,666 7,428,000 1.200 2016-03-30
252 2016-03-30 6,234,000 -5,000 0.60 1,034,112,666 7,792,500 1.250 2016-03-24
253 2016-03-24 6,239,000 4,000 0.60 1,034,112,666 7,798,750 1.250 2016-03-22
254 2016-03-22 6,235,000 20,000 0.60 1,034,112,666 7,918,450 1.270 2016-03-18
255 2016-03-21 6,215,000 4,000 0.60 1,034,112,666 7,830,900 1.260 2016-03-17
256 2016-03-18 6,211,000 -96,000 0.60 1,034,112,666 7,887,970 1.270 2016-03-16
257 2016-03-17 6,307,000 5,000 0.61 1,034,112,666 7,568,400 1.200 2016-03-15
258 2016-03-08 6,302,000 -4,000 0.61 1,034,112,666 7,562,400 1.200 2016-03-04
259 2016-03-04 6,306,000 10,000 0.61 1,034,112,666 7,567,200 1.200 2016-03-02
260 2016-03-02 6,296,000 -30,000 0.61 1,034,112,666 7,114,480 1.130 2016-02-29
261 2016-03-01 6,326,000 -30,000 0.61 1,034,112,666 6,832,080 1.080 2016-02-26
262 2016-02-29 6,356,000 -20,000 0.61 1,034,112,666 6,673,800 1.050 2016-02-25
263 2016-02-25 6,376,000 -36,000 0.62 1,034,112,666 6,503,520 1.020 2016-02-23
264 2016-02-17 6,412,000 -9,000 0.62 1,034,112,666 6,283,760 0.980 2016-02-15
265 2016-02-12 6,421,000 80,000 0.62 1,034,112,666 6,228,370 0.970 2016-02-05
266 2016-01-29 6,341,000 36,000 0.61 1,034,112,666 6,341,000 1.000 2016-01-27
267 2016-01-25 6,305,000 -20,000 0.61 1,034,112,666 6,305,000 1.000 2016-01-21
268 2016-01-18 6,325,000 30,000 0.61 1,034,112,666 6,388,250 1.010 2016-01-14
269 2016-01-13 6,295,000 -28,000 0.61 1,034,112,666 6,609,750 1.050 2016-01-11
270 2015-12-11 6,323,000 -90,000 0.61 1,034,112,666 6,955,300 1.100 2015-12-09
271 2015-12-07 6,413,000 500,000 0.62 1,034,112,666 6,990,170 1.090 2015-12-03
272 2015-11-13 5,913,000 73,000 0.57 1,034,112,666 6,504,300 1.100 2015-11-11
273 2015-11-11 5,840,000 40,000 0.56 1,034,112,666 6,599,200 1.130 2015-11-09
274 2015-11-10 5,800,000 37,000 0.56 1,034,112,666 6,496,000 1.120 2015-11-06
275 2015-11-09 5,763,000 84,000 0.56 1,034,112,666 6,512,190 1.130 2015-11-05
276 2015-11-06 5,679,000 28,000 0.55 1,034,112,666 6,644,430 1.170 2015-11-04
277 2015-11-05 5,651,000 17,000 0.55 1,034,112,666 6,611,670 1.170 2015-11-03
278 2015-11-04 5,634,000 3,000 0.54 1,034,112,666 6,648,120 1.180 2015-11-02
279 2015-11-03 5,631,000 2,000 0.54 1,034,112,666 6,644,580 1.180 2015-10-30
280 2015-10-16 5,629,000 -20,000 0.54 1,034,112,666 6,754,800 1.200 2015-10-14
281 2015-10-14 5,649,000 -22,000 0.55 1,034,112,666 7,061,250 1.250 2015-10-12
282 2015-10-09 5,671,000 -13,000 0.55 1,034,112,666 6,805,200 1.200 2015-10-07
283 2015-10-05 5,684,000 -30,000 0.55 1,034,112,666 6,820,800 1.200 2015-09-30
284 2015-09-30 5,714,000 30,000 0.55 1,034,112,666 6,742,520 1.180 2015-09-25
285 2015-09-24 5,684,000 30,000 0.55 1,034,112,666 6,934,480 1.220 2015-09-22
286 2015-09-17 5,654,000 -5,000 0.55 1,034,112,666 7,293,660 1.290 2015-09-15
287 2015-09-11 5,659,000 5,000 0.55 1,034,112,666 7,356,700 1.300 2015-09-09
288 2015-09-08 5,654,000 -34,000 0.55 1,034,112,666 7,067,500 1.250 2015-09-04
289 2015-09-04 5,688,000 148,000 0.55 1,034,112,666 6,654,960 1.170 2015-09-01
290 2015-09-02 5,540,000 -55,000 0.54 1,034,112,666 6,592,600 1.190 2015-08-31
291 2015-09-01 5,595,000 29,000 0.54 1,034,112,666 6,658,050 1.190 2015-08-28
292 2015-08-28 5,566,000 40,000 0.54 1,034,112,666 6,512,220 1.170 2015-08-26
293 2015-08-27 5,526,000 1,000 0.53 1,034,112,666 6,741,720 1.220 2015-08-25
294 2015-08-25 5,525,000 -6,000 0.53 1,034,112,666 7,127,250 1.290 2015-08-21
295 2015-08-24 5,531,000 27,000 0.53 1,034,112,666 7,134,990 1.290 2015-08-20
296 2015-08-21 5,504,000 228,000 0.53 1,034,112,666 7,210,240 1.310 2015-08-19
297 2015-08-13 5,276,000 -11,000 0.51 1,034,112,666 6,858,800 1.300 2015-08-11
298 2015-08-05 5,287,000 9,000 0.51 1,034,112,666 6,503,010 1.230 2015-08-03
299 2015-08-04 5,278,000 2,000 0.51 1,034,112,666 6,491,940 1.230 2015-07-31
300 2015-07-31 5,276,000 40,000 0.51 1,034,112,666 6,647,760 1.260 2015-07-29
301 2015-07-29 5,236,000 -3,000 0.51 1,034,112,666 6,597,360 1.260 2015-07-27
302 2015-07-23 5,239,000 28,000 0.51 1,034,112,666 6,915,480 1.320 2015-07-21
303 2015-07-22 5,211,000 -25,000 0.50 1,034,112,666 6,982,740 1.340 2015-07-20
304 2015-07-20 5,236,000 50,000 0.51 1,034,112,666 7,173,320 1.370 2015-07-16
305 2015-07-17 5,186,000 -16,000 0.50 1,034,112,666 7,260,400 1.400 2015-07-15
306 2015-07-14 5,202,000 -43,000 0.50 1,034,112,666 7,334,820 1.410 2015-07-10
307 2015-07-13 5,245,000 19,000 0.51 1,034,112,666 6,870,950 1.310 2015-07-09
308 2015-07-10 5,226,000 123,000 0.51 1,034,112,666 7,055,100 1.350 2015-07-08
309 2015-07-09 5,103,000 196,000 0.49 1,034,112,666 7,399,350 1.450 2015-07-07
310 2015-07-08 4,907,000 162,000 0.47 1,034,112,666 7,213,290 1.470 2015-07-06
311 2015-07-07 4,745,000 71,000 0.46 1,034,112,666 7,212,400 1.520 2015-07-03
312 2015-07-06 4,674,000 10,000 0.45 1,034,112,666 7,712,100 1.650 2015-07-02
313 2015-07-03 4,664,000 107,000 0.45 1,034,112,666 7,975,440 1.710 2015-06-30
314 2015-07-02 4,557,000 -40,000 0.44 1,034,112,666 7,519,050 1.650 2015-06-29
315 2015-06-30 4,597,000 -36,000 0.44 1,034,112,666 7,355,200 1.600 2015-06-26
316 2015-06-24 4,633,000 30,000 0.45 1,034,112,666 7,412,800 1.600 2015-06-22
317 2015-06-23 4,603,000 60,000 0.45 1,034,112,666 7,272,740 1.580 2015-06-19
318 2015-06-22 4,543,000 -10,000 0.44 1,034,112,666 7,405,090 1.630 2015-06-18
319 2015-06-11 4,553,000 80,000 0.44 1,034,112,666 7,193,740 1.580 2015-06-09
320 2015-06-09 4,473,000 -20,000 0.43 1,034,112,666 7,067,340 1.580 2015-06-05
321 2015-06-08 4,493,000 -32,000 0.43 1,034,112,666 7,323,590 1.630 2015-06-04
322 2015-06-05 4,525,000 20,000 0.44 1,034,112,666 7,285,250 1.610 2015-06-03
323 2015-06-03 4,505,000 -121,000 0.44 1,034,112,666 7,523,350 1.670 2015-06-01
324 2015-06-02 4,626,000 70,000 0.45 1,034,112,666 7,679,160 1.660 2015-05-29
325 2015-06-01 4,556,000 -92,000 0.44 1,034,112,666 7,335,160 1.610 2015-05-28
326 2015-05-29 4,648,000 36,000 0.45 1,034,112,666 7,343,840 1.580 2015-05-27
327 2015-05-27 4,612,000 10,000 0.45 1,034,112,666 7,240,840 1.570 2015-05-22
328 2015-05-26 4,602,000 44,000 0.45 1,034,112,666 7,179,120 1.560 2015-05-21
329 2015-05-22 4,558,000 120,000 0.44 1,034,112,666 7,019,320 1.540 2015-05-20
330 2015-05-21 4,438,000 20,000 0.43 1,034,112,666 6,878,900 1.550 2015-05-19
331 2015-05-20 4,418,000 20,000 0.43 1,034,112,666 6,847,900 1.550 2015-05-18
332 2015-05-19 4,398,000 -43,000 0.43 1,034,112,666 6,948,840 1.580 2015-05-15
333 2015-05-15 4,441,000 20,000 0.43 1,034,112,666 6,839,140 1.540 2015-05-13
334 2015-05-14 4,421,000 25,000 0.43 1,034,112,666 6,852,550 1.550 2015-05-12
335 2015-05-13 4,396,000 -2,000 0.43 1,034,112,666 6,813,800 1.550 2015-05-11
336 2015-05-11 4,398,000 -6,000 0.43 1,034,112,666 6,772,920 1.540 2015-05-07
337 2015-05-08 4,404,000 22,000 0.43 1,034,112,666 7,002,360 1.590 2015-05-06
338 2015-05-07 4,382,000 -47,000 0.42 1,034,112,666 7,098,840 1.620 2015-05-05
339 2015-05-06 4,429,000 -86,000 0.43 1,034,112,666 7,396,430 1.670 2015-05-04
340 2015-05-05 4,515,000 -20,000 0.44 1,034,112,666 7,178,850 1.590 2015-04-30
341 2015-05-04 4,535,000 23,000 0.44 1,034,112,666 7,165,300 1.580 2015-04-29
342 2015-04-30 4,512,000 105,000 0.44 1,034,112,666 7,264,320 1.610 2015-04-28
343 2015-04-29 4,407,000 -23,000 0.43 1,034,112,666 7,227,480 1.640 2015-04-27
344 2015-04-27 4,430,000 -20,000 0.43 1,034,112,666 7,043,700 1.590 2015-04-23
345 2015-04-24 4,450,000 -15,000 0.43 1,034,112,666 7,120,000 1.600 2015-04-22
346 2015-04-23 4,465,000 -40,000 0.43 1,034,112,666 6,965,400 1.560 2015-04-21
347 2015-04-22 4,505,000 -40,000 0.44 1,034,112,666 7,027,800 1.560 2015-04-20
348 2015-04-21 4,545,000 103,000 0.44 1,034,112,666 7,226,550 1.590 2015-04-17
349 2015-04-20 4,442,000 6,000 0.43 1,034,112,666 7,196,040 1.620 2015-04-16
350 2015-04-17 4,436,000 -20,000 0.43 1,034,112,666 7,275,040 1.640 2015-04-15
351 2015-04-16 4,456,000 -42,000 0.43 1,034,112,666 7,352,400 1.650 2015-04-14
352 2015-04-15 4,498,000 -127,000 0.43 1,034,112,666 7,556,640 1.680 2015-04-13
353 2015-04-14 4,625,000 -78,000 0.45 1,034,112,666 7,400,000 1.600 2015-04-10
354 2015-04-13 4,703,000 63,000 0.45 1,034,112,666 7,007,470 1.490 2015-04-09
355 2015-04-10 4,640,000 -25,000 0.45 1,034,112,666 6,681,600 1.440 2015-04-08
356 2015-04-09 4,665,000 -10,000 0.45 1,034,112,666 6,624,300 1.420 2015-04-02
357 2015-04-01 4,675,000 20,000 0.45 1,034,112,666 6,545,000 1.400 2015-03-30
358 2015-03-31 4,655,000 -17,000 0.45 1,034,112,666 6,517,000 1.400 2015-03-27
359 2015-03-30 4,672,000 -18,000 0.45 1,034,112,666 6,260,480 1.340 2015-03-26
360 2015-03-27 4,690,000 25,000 0.45 1,034,112,666 6,237,700 1.330 2015-03-25
361 2015-03-26 4,665,000 175,000 0.45 1,034,112,666 6,297,750 1.350 2015-03-24
362 2015-03-25 4,490,000 -8,000 0.43 1,034,112,666 6,106,400 1.360 2015-03-23
363 2015-03-18 4,498,000 9,000 0.43 1,034,112,666 6,072,300 1.350 2015-03-16
364 2015-03-17 4,489,000 26,000 0.43 1,034,112,666 6,105,040 1.360 2015-03-13
365 2015-03-16 4,463,000 5,000 0.43 1,034,112,666 6,114,310 1.370 2015-03-12
366 2015-03-09 4,458,000 -20,000 0.43 1,034,112,666 6,330,360 1.420 2015-03-05
367 2015-03-05 4,478,000 -14,000 0.43 1,034,112,666 6,493,100 1.450 2015-03-03
368 2015-03-02 4,492,000 23,000 0.43 1,034,112,666 6,468,480 1.440 2015-02-26
369 2015-02-25 4,469,000 -10,000 0.43 1,034,112,666 6,345,980 1.420 2015-02-23
370 2015-02-16 4,479,000 -11,000 0.43 1,034,112,666 6,225,810 1.390 2015-02-12
371 2015-02-11 4,490,000 -25,000 0.43 1,034,112,666 6,645,200 1.480 2015-02-09
372 2015-02-06 4,515,000 23,000 0.44 1,034,112,666 6,591,900 1.460 2015-02-04
373 2015-02-05 4,492,000 -350,000 0.43 1,034,112,666 6,827,840 1.520 2015-02-03
374 2015-02-04 4,842,000 -37,000 0.47 1,034,112,666 7,650,360 1.580 2015-02-02
375 2015-02-03 4,879,000 -10,000 0.47 1,034,112,666 7,318,500 1.500 2015-01-30
376 2015-02-02 4,889,000 -25,000 0.47 1,034,112,666 7,089,050 1.450 2015-01-29
377 2015-01-30 4,914,000 -10,000 0.48 1,034,112,666 7,125,300 1.450 2015-01-28
378 2015-01-28 4,924,000 10,000 0.48 1,034,112,666 7,189,040 1.460 2015-01-26
379 2015-01-27 4,914,000 -14,000 0.48 1,034,112,666 7,223,580 1.470 2015-01-23
380 2015-01-21 4,928,000 26,000 0.48 1,034,112,666 7,145,600 1.450 2015-01-19
381 2015-01-13 4,902,000 -16,000 0.47 1,034,112,666 7,745,160 1.580 2015-01-09
382 2015-01-09 4,918,000 11,000 0.48 1,034,112,666 7,524,540 1.530 2015-01-07
383 2015-01-07 4,907,000 14,000 0.47 1,034,112,666 7,213,290 1.470 2015-01-05
384 2015-01-06 4,893,000 -10,000 0.47 1,034,112,666 6,996,990 1.430 2015-01-02
385 2015-01-05 4,903,000 -32,000 0.47 1,034,112,666 6,717,110 1.370 2014-12-30
386 2015-01-02 4,935,000 25,000 0.48 1,034,112,666 6,760,950 1.370 2014-12-29
387 2014-12-17 4,910,000 50,000 0.47 1,034,112,666 7,119,500 1.450 2014-12-15
388 2014-12-15 4,860,000 20,000 0.47 1,034,112,666 7,095,600 1.460 2014-12-11
389 2014-12-11 4,840,000 -30,000 0.47 1,034,112,666 6,485,600 1.340 2014-12-09
390 2014-12-10 4,870,000 5,000 0.47 1,034,112,666 6,428,400 1.320 2014-12-08
391 2014-12-09 4,865,000 50,000 0.47 1,034,112,666 6,665,050 1.370 2014-12-05
392 2014-12-08 4,815,000 80,000 0.47 1,034,112,666 6,789,150 1.410 2014-12-04
393 2014-12-05 4,735,000 55,000 0.46 1,034,112,666 6,771,050 1.430 2014-12-03
394 2014-12-04 4,680,000 80,000 0.45 1,034,112,666 6,786,000 1.450 2014-12-02
395 2014-12-03 4,600,000 136,000 0.44 1,034,112,666 6,854,000 1.490 2014-12-01
396 2014-12-02 4,464,000 43,000 0.43 1,034,112,666 6,963,840 1.560 2014-11-28
397 2014-11-27 4,421,000 127,000 0.43 1,034,112,666 7,162,020 1.620 2014-11-25
398 2014-11-26 4,294,000 40,000 0.42 1,034,112,666 6,956,280 1.620 2014-11-24
399 2014-11-21 4,254,000 23,000 0.41 1,034,112,666 6,976,560 1.640 2014-11-19
400 2014-11-20 4,231,000 -6,000 0.41 1,034,112,666 7,023,460 1.660 2014-11-18
401 2014-11-18 4,237,000 -12,000 0.41 1,034,112,666 7,202,900 1.700 2014-11-14
402 2014-11-17 4,249,000 -14,000 0.41 1,034,112,666 7,223,300 1.700 2014-11-13
403 2014-11-11 4,263,000 6,000 0.41 1,034,112,666 7,374,990 1.730 2014-11-07
404 2014-11-10 4,257,000 -33,000 0.41 1,034,112,666 7,151,760 1.680 2014-11-06
405 2014-11-07 4,290,000 -20,000 0.41 1,034,112,666 7,164,300 1.670 2014-11-05
406 2014-11-06 4,310,000 -22,000 0.42 1,034,112,666 7,111,500 1.650 2014-11-04
407 2014-11-04 4,332,000 20,000 0.42 1,034,112,666 6,801,240 1.570 2014-10-31
408 2014-10-31 4,312,000 94,000 0.42 1,034,112,666 6,640,480 1.540 2014-10-29
409 2014-10-30 4,218,000 10,000 0.41 1,034,112,666 6,537,900 1.550 2014-10-28
410 2014-10-29 4,208,000 59,000 0.41 1,034,112,666 6,732,800 1.600 2014-10-27
411 2014-10-28 4,149,000 -22,000 0.40 1,034,112,666 7,094,790 1.710 2014-10-24
412 2014-10-27 4,171,000 32,000 0.40 1,034,112,666 7,048,990 1.690 2014-10-23
413 2014-10-24 4,139,000 20,000 0.40 1,034,112,666 7,119,080 1.720 2014-10-22
414 2014-10-21 4,119,000 -10,000 0.40 1,034,112,666 7,043,490 1.710 2014-10-17
415 2014-10-20 4,129,000 4,000 0.40 1,034,112,666 6,936,720 1.680 2014-10-16
416 2014-10-16 4,125,000 -11,000 0.40 1,034,112,666 6,765,000 1.640 2014-10-14
417 2014-10-15 4,136,000 171,000 0.40 1,034,112,666 6,658,960 1.610 2014-10-13
418 2014-10-14 3,965,000 182,000 0.38 1,034,112,666 6,899,100 1.740 2014-10-10
419 2014-10-13 3,783,000 60,000 0.37 1,034,112,666 6,809,400 1.800 2014-10-09
420 2014-10-07 3,723,000 -15,000 0.36 1,034,112,666 6,924,780 1.860 2014-10-03
421 2014-10-06 3,738,000 6,000 0.36 1,034,112,666 7,139,580 1.910 2014-09-30
422 2014-09-30 3,732,000 -10,000 0.36 1,034,112,666 7,464,000 2.000 2014-09-26
423 2014-09-19 3,742,000 4,000 0.36 1,034,112,666 7,409,160 1.980 2014-09-17
424 2014-09-18 3,738,000 30,000 0.36 1,034,112,666 7,476,000 2.000 2014-09-16
425 2014-09-16 3,708,000 10,000 0.36 1,034,112,666 7,341,840 1.980 2014-09-12
426 2014-09-15 3,698,000 5,000 0.36 1,034,112,666 7,359,020 1.990 2014-09-11
427 2014-09-12 3,693,000 4,000 0.36 1,034,112,666 7,386,000 2.000 2014-09-10
428 2014-09-10 3,689,000 35,000 0.36 1,034,112,666 7,267,330 1.970 2014-09-05
429 2014-09-08 3,654,000 96,000 0.35 1,034,112,666 7,161,840 1.960 2014-09-04
430 2014-09-05 3,558,000 1,000 0.34 1,034,112,666 7,471,800 2.100 2014-09-03
431 2014-09-04 3,557,000 5,000 0.34 1,034,112,666 7,469,700 2.100 2014-09-02
432 2014-09-01 3,552,000 173,000 0.34 1,034,112,666 7,459,200 2.100 2014-08-28
433 2014-08-28 3,379,000 -10,000 0.33 1,034,112,666 7,704,120 2.280 2014-08-26
434 2014-08-21 3,389,000 10,000 0.33 1,034,112,666 7,726,920 2.280 2014-08-19
435 2014-08-19 3,379,000 11,000 0.33 1,034,112,666 7,737,910 2.290 2014-08-15
436 2014-08-14 3,368,000 -17,000 0.33 1,034,112,666 7,308,560 2.170 2014-08-12
437 2014-08-13 3,385,000 -10,000 0.33 1,034,112,666 7,108,500 2.100 2014-08-11
438 2014-08-12 3,395,000 16,000 0.33 1,034,112,666 6,993,700 2.060 2014-08-08
439 2014-08-07 3,379,000 -4,000 0.33 1,034,112,666 7,095,900 2.100 2014-08-05
440 2014-08-05 3,383,000 -6,000 0.33 1,034,112,666 7,036,640 2.080 2014-08-01
441 2014-08-01 3,389,000 -14,000 0.33 1,034,112,666 7,184,680 2.120 2014-07-30
442 2014-07-28 3,403,000 -5,000 0.33 1,034,112,666 7,214,360 2.120 2014-07-24
443 2014-07-24 3,408,000 -15,000 0.33 1,034,112,666 7,122,720 2.090 2014-07-22
444 2014-07-23 3,423,000 -34,000 0.33 1,034,112,666 7,085,610 2.070 2014-07-21
445 2014-07-16 3,457,000 30,000 0.33 1,034,112,666 6,983,140 2.020 2014-07-14
446 2014-07-15 3,427,000 35,000 0.33 1,034,112,666 6,991,080 2.040 2014-07-11
447 2014-07-02 3,392,000 -8,000 0.33 1,034,112,666 7,191,040 2.120 2014-06-27
448 2014-06-26 3,400,000 14,000 0.33 1,034,112,666 7,242,000 2.130 2014-06-24
449 2014-06-24 3,386,000 20,000 0.33 1,034,112,666 7,009,020 2.070 2014-06-20
450 2014-06-05 3,366,000 10,000 0.33 1,034,112,666 7,506,180 2.230 2014-06-03
451 2014-06-03 3,356,000 -207,000 0.32 1,034,112,666 7,886,600 2.350 2014-05-29
452 2014-05-28 3,563,000 -40,000 0.34 1,034,112,666 8,230,530 2.310 2014-05-26
453 2014-05-27 3,603,000 58,000 0.35 1,034,112,666 8,106,750 2.250 2014-05-23
454 2014-05-26 3,545,000 -1,000 0.34 1,034,112,666 8,011,700 2.260 2014-05-22
455 2014-05-23 3,546,000 38,000 0.34 1,034,112,666 7,978,500 2.250 2014-05-21
456 2014-05-19 3,508,000 -60,000 0.34 1,034,112,666 7,963,160 2.270 2014-05-15
457 2014-05-15 3,568,000 -15,000 0.35 1,034,112,666 8,170,720 2.290 2014-05-13
458 2014-05-14 3,583,000 25,000 0.35 1,034,112,666 7,990,090 2.230 2014-05-12
459 2014-05-13 3,558,000 -3,000 0.34 1,034,112,666 8,112,240 2.280 2014-05-09
460 2014-05-12 3,561,000 5,000 0.34 1,034,112,666 8,012,250 2.250 2014-05-08
461 2014-05-02 3,556,000 1,000 0.34 1,034,112,666 8,321,040 2.340 2014-04-29
462 2014-04-29 3,555,000 53,000 0.34 1,034,112,666 8,283,150 2.330 2014-04-25
463 2014-04-24 3,502,000 -11,000 0.34 1,034,112,666 8,404,800 2.400 2014-04-22
464 2014-04-23 3,513,000 45,000 0.34 1,034,112,666 8,079,900 2.300 2014-04-17
465 2014-04-17 3,468,000 8,000 0.34 1,034,112,666 8,011,080 2.310 2014-04-15
466 2014-04-16 3,460,000 11,000 0.33 1,034,112,666 7,923,400 2.290 2014-04-14
467 2014-04-15 3,449,000 85,000 0.33 1,034,112,666 8,070,660 2.340 2014-04-11
468 2014-04-14 3,364,000 50,000 0.33 1,034,112,666 8,006,320 2.380 2014-04-10
469 2014-04-11 3,314,000 15,000 0.32 1,034,112,666 8,053,020 2.430 2014-04-09
470 2014-04-10 3,299,000 -50,000 0.32 1,034,112,666 8,082,550 2.450 2014-04-08
471 2014-04-07 3,349,000 -6,000 0.32 1,034,112,666 8,205,050 2.450 2014-04-03
472 2014-04-04 3,355,000 -13,000 0.32 1,034,112,666 8,320,400 2.480 2014-04-02
473 2014-04-02 3,368,000 -1,002,000 0.33 1,034,112,666 8,184,240 2.430 2014-03-31
474 2014-03-31 4,370,000 10,000 0.42 1,034,112,666 10,706,500 2.450 2014-03-27
475 2014-03-28 4,360,000 55,000 0.42 1,034,112,666 11,597,600 2.660 2014-03-26
476 2014-03-27 4,305,000 -32,000 0.42 1,034,112,666 11,365,200 2.640 2014-03-25
477 2014-03-26 4,337,000 -20,000 0.42 1,034,112,666 10,929,240 2.520 2014-03-24
478 2014-03-21 4,357,000 -9,000 0.42 1,034,112,666 10,543,940 2.420 2014-03-19
479 2014-03-20 4,366,000 19,000 0.42 1,034,112,666 10,391,080 2.380 2014-03-18
480 2014-03-17 4,347,000 21,000 0.42 1,034,112,666 10,519,740 2.420 2014-03-13
481 2014-03-14 4,326,000 21,000 0.42 1,034,112,666 10,815,000 2.500 2014-03-12
482 2014-03-13 4,305,000 44,000 0.42 1,034,112,666 11,149,950 2.590 2014-03-11
483 2014-03-12 4,261,000 -9,000 0.41 1,034,112,666 11,078,600 2.600 2014-03-10
484 2014-03-07 4,270,000 14,000 0.41 1,034,112,666 10,803,100 2.530 2014-03-05
485 2014-03-06 4,256,000 7,000 0.41 1,034,112,666 11,108,160 2.610 2014-03-04
486 2014-03-05 4,249,000 90,000 0.41 1,034,112,666 11,302,340 2.660 2014-03-03
487 2014-03-03 4,159,000 15,000 0.40 1,034,112,666 11,021,350 2.650 2014-02-27
488 2014-02-28 4,144,000 -20,000 0.40 1,034,112,666 10,940,160 2.640 2014-02-26
489 2014-02-26 4,164,000 -54,000 0.40 1,034,112,666 11,076,240 2.660 2014-02-24
490 2014-02-25 4,218,000 1,000 0.41 1,034,112,666 10,376,280 2.460 2014-02-21
491 2014-02-21 4,217,000 5,000 0.41 1,034,112,666 10,205,140 2.420 2014-02-19
492 2014-02-20 4,212,000 11,000 0.41 1,034,112,666 10,319,400 2.450 2014-02-18
493 2014-02-19 4,201,000 36,000 0.41 1,034,112,666 10,502,500 2.500 2014-02-17
494 2014-02-18 4,165,000 5,000 0.40 1,034,112,666 10,745,700 2.580 2014-02-14
495 2014-02-13 4,160,000 1,000 0.40 1,034,112,666 10,857,600 2.610 2014-02-11
496 2014-02-12 4,159,000 29,000 0.40 1,034,112,666 11,021,350 2.650 2014-02-10
497 2014-02-11 4,130,000 -10,000 0.40 1,034,112,666 11,192,300 2.710 2014-02-07
498 2014-02-10 4,140,000 -13,000 0.40 1,034,112,666 10,474,200 2.530 2014-02-06
499 2014-02-07 4,153,000 10,000 0.40 1,034,112,666 10,216,380 2.460 2014-02-05
500 2014-01-29 4,143,000 53,000 0.40 1,034,112,666 9,197,460 2.220 2014-01-27
501 2014-01-28 4,090,000 151,000 0.40 1,034,112,666 9,325,200 2.280 2014-01-24
502 2014-01-24 3,939,000 50,000 0.38 1,034,112,666 9,296,040 2.360 2014-01-22
503 2014-01-23 3,889,000 126,000 0.38 1,034,112,666 9,139,150 2.350 2014-01-21
504 2014-01-22 3,763,000 13,000 0.36 1,034,112,666 9,294,610 2.470 2014-01-20
505 2014-01-21 3,750,000 -10,000 0.36 1,034,112,666 9,450,000 2.520 2014-01-17
506 2014-01-20 3,760,000 20,000 0.36 1,034,112,666 9,287,200 2.470 2014-01-16
507 2014-01-17 3,740,000 23,000 0.36 1,034,112,666 9,387,400 2.510 2014-01-15
508 2014-01-16 3,717,000 230,000 0.36 1,034,112,666 9,441,180 2.540 2014-01-14
509 2014-01-15 3,487,000 60,000 0.34 1,034,112,666 9,031,330 2.590 2014-01-13
510 2014-01-14 3,427,000 6,000 0.33 1,034,112,666 9,115,820 2.660 2014-01-10
511 2014-01-13 3,421,000 1,000 0.33 1,034,112,666 9,031,440 2.640 2014-01-09
512 2014-01-07 3,420,000 20,000 0.33 1,034,112,666 9,063,000 2.650 2014-01-03
513 2014-01-03 3,400,000 23,000 0.33 1,034,112,666 9,180,000 2.700 2013-12-30
514 2014-01-02 3,377,000 32,000 0.33 1,034,112,666 9,354,290 2.770 2013-12-27
515 2013-12-30 3,345,000 -15,000 0.32 1,034,112,666 9,633,600 2.880 2013-12-23
516 2013-12-27 3,360,000 15,000 0.32 1,034,112,666 9,542,400 2.840 2013-12-20
517 2013-12-23 3,345,000 -19,000 0.32 1,034,112,666 9,499,800 2.840 2013-12-19
518 2013-12-19 3,364,000 3,000 0.33 1,034,112,666 9,587,400 2.850 2013-12-17
519 2013-12-16 3,361,000 35,000 0.33 1,034,112,666 9,410,800 2.800 2013-12-12
520 2013-12-13 3,326,000 43,000 0.32 1,034,112,666 9,412,580 2.830 2013-12-11
521 2013-12-12 3,283,000 18,000 0.32 1,034,112,666 9,455,040 2.880 2013-12-10
522 2013-12-11 3,265,000 47,000 0.32 1,034,112,666 9,435,850 2.890 2013-12-09
523 2013-12-09 3,218,000 8,000 0.31 1,034,112,666 9,300,020 2.890 2013-12-05
524 2013-12-02 3,210,000 -7,000 0.31 1,034,112,666 9,373,200 2.920 2013-11-28
525 2013-11-26 3,217,000 30,000 0.31 1,034,112,666 9,329,300 2.900 2013-11-22
526 2013-11-25 3,187,000 -47,000 0.31 1,034,112,666 9,274,170 2.910 2013-11-21
527 2013-11-22 3,234,000 -16,000 0.31 1,034,112,666 9,281,580 2.870 2013-11-20
528 2013-11-21 3,250,000 -13,000 0.31 1,034,112,666 9,100,000 2.800 2013-11-19
529 2013-11-20 3,263,000 72,000 0.32 1,034,112,666 9,169,030 2.810 2013-11-18
530 2013-11-19 3,191,000 18,000 0.31 1,034,112,666 9,094,350 2.850 2013-11-15
531 2013-11-14 3,173,000 -4,000 0.31 1,034,112,666 9,201,700 2.900 2013-11-12
532 2013-11-12 3,177,000 -1,000 0.31 1,034,112,666 9,213,300 2.900 2013-11-08
533 2013-11-05 3,178,000 -18,000 0.31 1,034,112,666 9,216,200 2.900 2013-11-01
534 2013-11-04 3,196,000 18,000 0.31 1,034,112,666 9,108,600 2.850 2013-10-31
535 2013-10-30 3,178,000 -46,000 0.31 1,034,112,666 9,057,300 2.850 2013-10-28
536 2013-10-29 3,224,000 -36,000 0.31 1,034,112,666 9,188,400 2.850 2013-10-25
537 2013-10-28 3,260,000 56,000 0.32 1,034,112,666 9,258,400 2.840 2013-10-24
538 2013-10-25 3,204,000 38,000 0.31 1,034,112,666 9,131,400 2.850 2013-10-23
539 2013-10-23 3,166,000 38,000 0.31 1,034,112,666 9,403,020 2.970 2013-10-21
540 2013-10-21 3,128,000 -104,000 0.30 1,034,112,666 9,540,400 3.050 2013-10-17
541 2013-10-18 3,232,000 -11,000 0.31 1,034,112,666 9,663,680 2.990 2013-10-16
542 2013-10-17 3,243,000 -30,000 0.31 1,034,112,666 9,761,430 3.010 2013-10-15
543 2013-10-16 3,273,000 1,000 0.32 1,034,112,666 9,884,460 3.020 2013-10-11
544 2013-10-15 3,272,000 13,000 0.32 1,034,112,666 9,816,000 3.000 2013-10-10
545 2013-10-11 3,259,000 -35,000 0.32 1,034,112,666 9,907,360 3.040 2013-10-09
546 2013-10-10 3,294,000 18,000 0.32 1,034,112,666 9,849,060 2.990 2013-10-08
547 2013-10-09 3,276,000 -11,000 0.32 1,034,112,666 9,893,520 3.020 2013-10-07
548 2013-10-08 3,287,000 -165,000 0.32 1,034,112,666 9,992,480 3.040 2013-10-04
549 2013-10-07 3,452,000 -208,000 0.33 1,034,112,666 10,390,520 3.010 2013-10-03
550 2013-10-04 3,660,000 10,000 0.35 1,034,112,666 11,053,200 3.020 2013-10-02
551 2013-09-23 3,650,000 -28,000 0.35 1,034,112,666 10,658,000 2.920 2013-09-18
552 2013-09-19 3,678,000 -20,000 0.36 1,034,112,666 10,850,100 2.950 2013-09-17
553 2013-09-17 3,698,000 -42,000 0.36 1,034,112,666 10,798,160 2.920 2013-09-13
554 2013-09-16 3,740,000 -43,000 0.36 1,034,112,666 10,995,600 2.940 2013-09-12
555 2013-09-13 3,783,000 -60,000 0.37 1,034,112,666 11,084,190 2.930 2013-09-11
556 2013-09-12 3,843,000 -74,000 0.37 1,034,112,666 11,298,420 2.940 2013-09-10
557 2013-09-11 3,917,000 73,000 0.38 1,034,112,666 11,437,640 2.920 2013-09-09
558 2013-09-10 3,844,000 43,000 0.37 1,034,112,666 11,685,760 3.040 2013-09-06
559 2013-09-09 3,801,000 1,000 0.37 1,034,112,666 11,669,070 3.070 2013-09-05
560 2013-09-06 3,800,000 -227,000 0.37 1,034,112,666 11,780,000 3.100 2013-09-04
561 2013-09-05 4,027,000 -100,000 0.39 1,034,112,666 12,362,890 3.070 2013-09-03
562 2013-09-04 4,127,000 12,000 0.40 1,034,112,666 12,504,810 3.030 2013-09-02
563 2013-09-03 4,115,000 10,000 0.40 1,034,112,666 12,633,050 3.070 2013-08-30
564 2013-09-02 4,105,000 10,000 0.40 1,034,112,666 12,889,700 3.140 2013-08-29
565 2013-08-30 4,095,000 -26,000 0.40 1,034,112,666 12,858,300 3.140 2013-08-28
566 2013-08-29 4,121,000 25,000 0.40 1,034,112,666 12,198,160 2.960 2013-08-27
567 2013-08-27 4,096,000 25,000 0.40 1,034,112,666 12,533,760 3.060 2013-08-23
568 2013-08-26 4,071,000 23,000 0.39 1,034,112,666 12,457,260 3.060 2013-08-22
569 2013-08-22 4,048,000 46,000 0.39 1,034,112,666 12,508,320 3.090 2013-08-20
570 2013-08-21 4,002,000 19,000 0.39 1,034,112,666 12,646,320 3.160 2013-08-19
571 2013-08-19 3,983,000 -1,000 0.39 1,034,112,666 12,984,580 3.260 2013-08-15
572 2013-08-15 3,984,000 -46,000 0.39 1,034,112,666 12,748,800 3.200 2013-08-12
573 2013-08-13 4,030,000 10,000 0.39 1,034,112,666 12,896,000 3.200 2013-08-09
574 2013-08-08 4,020,000 -25,000 0.39 1,034,112,666 12,984,600 3.230 2013-08-06
575 2013-08-07 4,045,000 -30,000 0.39 1,034,112,666 12,984,450 3.210 2013-08-05
576 2013-08-06 4,075,000 -10,000 0.39 1,034,112,666 12,673,250 3.110 2013-08-02
577 2013-08-05 4,085,000 -70,000 0.40 1,034,112,666 12,786,050 3.130 2013-08-01
578 2013-08-02 4,155,000 10,000 0.40 1,034,112,666 13,005,150 3.130 2013-07-31
579 2013-07-30 4,145,000 -30,000 0.41 1,015,866,000 13,678,500 3.300 2013-07-26
580 2013-07-29 4,175,000 -40,000 0.41 1,015,866,000 14,111,500 3.380 2013-07-25
581 2013-07-26 4,215,000 -25,000 0.41 1,015,866,000 13,867,350 3.290 2013-07-24
582 2013-07-25 4,240,000 -15,000 0.42 1,015,866,000 13,568,000 3.200 2013-07-23
583 2013-07-19 4,255,000 -10,000 0.42 1,015,866,000 13,743,650 3.230 2013-07-17
584 2013-07-18 4,265,000 5,000 0.42 1,015,866,000 13,349,450 3.130 2013-07-16
585 2013-07-17 4,260,000 -73,000 0.42 1,015,866,000 13,717,200 3.220 2013-07-15
586 2013-07-16 4,333,000 -17,000 0.43 1,015,866,000 12,609,030 2.910 2013-07-12
587 2013-07-15 4,350,000 -5,000 0.43 1,015,866,000 12,963,000 2.980 2013-07-11
588 2013-07-11 4,355,000 -24,000 0.43 1,015,866,000 12,934,350 2.970 2013-07-09
589 2013-07-09 4,379,000 30,000 0.43 1,015,866,000 12,567,730 2.870 2013-07-05
590 2013-07-08 4,349,000 72,000 0.43 1,015,866,000 12,351,160 2.840 2013-07-04
591 2013-07-05 4,277,000 12,000 0.42 1,015,866,000 12,403,300 2.900 2013-07-03
592 2013-07-03 4,265,000 20,000 0.42 1,015,866,000 12,197,900 2.860 2013-06-28
593 2013-07-02 4,245,000 10,000 0.42 1,015,866,000 11,758,650 2.770 2013-06-27
594 2013-06-28 4,235,000 -21,000 0.42 1,015,866,000 11,392,150 2.690 2013-06-26
595 2013-06-27 4,256,000 -40,000 0.42 1,015,866,000 10,810,240 2.540 2013-06-25
596 2013-06-26 4,296,000 2,000 0.42 1,015,866,000 11,942,880 2.780 2013-06-24
597 2013-06-25 4,294,000 -40,000 0.42 1,015,866,000 12,581,420 2.930 2013-06-21
598 2013-06-24 4,334,000 -25,000 0.43 1,015,866,000 13,088,680 3.020 2013-06-20
599 2013-06-18 4,359,000 -40,000 0.43 1,015,866,000 13,294,950 3.050 2013-06-14
600 2013-06-17 4,399,000 -40,000 0.43 1,015,866,000 13,416,950 3.050 2013-06-13
601 2013-06-14 4,439,000 32,000 0.44 1,015,866,000 13,805,290 3.110 2013-06-11
602 2013-06-13 4,407,000 -16,000 0.43 1,015,866,000 13,926,120 3.160 2013-06-10
603 2013-06-11 4,423,000 9,000 0.44 1,015,866,000 14,330,520 3.240 2013-06-07
604 2013-06-10 4,414,000 3,000 0.43 1,015,866,000 14,036,520 3.180 2013-06-06
605 2013-06-07 4,411,000 10,000 0.43 1,015,866,000 14,423,970 3.270 2013-06-05
606 2013-06-06 4,401,000 20,000 0.43 1,015,866,000 14,479,290 3.290 2013-06-04
607 2013-06-05 4,381,000 -224,000 0.43 1,015,866,000 15,333,500 3.500 2013-06-03
608 2013-06-04 4,605,000 80,000 0.45 1,015,866,000 14,966,250 3.250 2013-05-31
609 2013-06-03 4,525,000 10,000 0.45 1,015,866,000 14,163,250 3.130 2013-05-30
610 2013-05-31 4,515,000 21,000 0.44 1,015,866,000 14,086,800 3.120 2013-05-29
611 2013-05-30 4,494,000 -1,000 0.44 1,015,866,000 14,156,100 3.150 2013-05-28
612 2013-05-29 4,495,000 130,000 0.44 1,015,866,000 13,934,500 3.100 2013-05-27
613 2013-05-28 4,365,000 -15,000 0.43 1,015,866,000 13,968,000 3.200 2013-05-24
614 2013-05-24 4,380,000 -10,000 0.43 1,015,866,000 14,235,000 3.250 2013-05-22
615 2013-05-23 4,390,000 -18,000 0.43 1,015,866,000 13,872,400 3.160 2013-05-21
616 2013-05-22 4,408,000 -546,000 0.43 1,015,866,000 13,620,720 3.090 2013-05-20
617 2013-05-21 4,954,000 62,000 0.49 1,015,866,000 16,001,420 3.230 2013-05-16
618 2013-05-20 4,892,000 65,000 0.48 1,015,866,000 16,094,680 3.290 2013-05-15
619 2013-05-16 4,827,000 15,000 0.48 1,015,866,000 16,556,610 3.430 2013-05-14
620 2013-05-15 4,812,000 2,000 0.47 1,015,866,000 16,264,560 3.380 2013-05-13
621 2013-05-13 4,810,000 10,000 0.47 1,015,866,000 16,257,800 3.380 2013-05-09
622 2013-05-09 4,800,000 -45,000 0.47 1,015,866,000 16,848,000 3.510 2013-05-07
623 2013-05-08 4,845,000 -6,000 0.48 1,015,866,000 15,649,350 3.230 2013-05-06
624 2013-05-07 4,851,000 61,000 0.48 1,015,866,000 16,105,320 3.320 2013-05-03
625 2013-05-06 4,790,000 26,000 0.47 1,015,866,000 16,525,500 3.450 2013-05-02
626 2013-05-03 4,764,000 -107,000 0.47 1,015,866,000 16,483,440 3.460 2013-04-30
627 2013-05-02 4,871,000 -259,000 0.48 1,015,866,000 16,171,720 3.320 2013-04-29
628 2013-04-30 5,130,000 -83,000 0.50 1,015,866,000 15,236,100 2.970 2013-04-26
629 2013-04-29 5,213,000 27,000 0.52 1,003,716,000 15,326,220 2.940 2013-04-25
630 2013-04-26 5,186,000 49,000 0.52 1,003,716,000 15,558,000 3.000 2013-04-24
631 2013-04-25 5,137,000 20,000 0.51 1,003,716,000 15,102,780 2.940 2013-04-23
632 2013-04-24 5,117,000 18,000 0.51 1,003,716,000 14,941,640 2.920 2013-04-22
633 2013-04-23 5,099,000 12,000 0.51 1,003,716,000 15,195,020 2.980 2013-04-19
634 2013-04-22 5,087,000 -76,000 0.51 1,003,716,000 15,464,480 3.040 2013-04-18
635 2013-04-19 5,163,000 20,000 0.51 1,003,716,000 14,611,290 2.830 2013-04-17
636 2013-04-18 5,143,000 -23,000 0.51 1,003,716,000 15,171,850 2.950 2013-04-16
637 2013-04-17 5,166,000 -225,000 0.51 1,003,716,000 15,188,040 2.940 2013-04-15
638 2013-04-16 5,391,000 -345,000 0.54 1,003,716,000 15,040,890 2.790 2013-04-12
639 2013-04-15 5,736,000 -413,000 0.57 1,003,716,000 15,716,640 2.740 2013-04-11
640 2013-04-12 6,149,000 -459,000 0.61 1,003,716,000 15,433,990 2.510 2013-04-10
641 2013-04-11 6,608,000 -114,000 0.66 1,002,116,000 15,793,120 2.390 2013-04-09
642 2013-04-10 6,722,000 -205,000 0.67 1,002,116,000 16,670,560 2.480 2013-04-08
643 2013-04-09 6,927,000 15,000 0.69 1,002,116,000 15,862,830 2.290 2013-04-05
644 2013-04-08 6,912,000 -248,000 0.69 1,002,116,000 17,280,000 2.500 2013-04-03
645 2013-04-05 7,160,000 -507,000 0.71 1,002,116,000 17,900,000 2.500 2013-04-02
646 2013-04-03 7,667,000 -167,000 0.77 1,002,116,000 18,554,140 2.420 2013-03-28
647 2013-04-02 7,834,000 -1,124,000 0.78 1,002,116,000 17,469,820 2.230 2013-03-27
648 2013-03-28 8,958,000 80,000 0.89 1,001,116,000 16,572,300 1.850 2013-03-26
649 2013-03-27 8,878,000 10,000 0.89 1,001,116,000 17,312,100 1.950 2013-03-25
650 2013-03-26 8,868,000 411,000 0.89 1,001,116,000 15,430,320 1.740 2013-03-22
651 2013-03-25 8,457,000 10,000 0.84 1,001,116,000 14,376,900 1.700 2013-03-21
652 2013-03-20 8,447,000 -27,000 0.84 1,001,116,000 14,359,900 1.700 2013-03-18
653 2013-03-19 8,474,000 20,000 0.85 1,001,116,000 14,321,060 1.690 2013-03-15
654 2013-03-13 8,454,000 175,000 0.84 1,001,116,000 13,949,100 1.650 2013-03-11
655 2013-03-11 8,279,000 2,000 0.83 1,001,116,000 13,991,510 1.690 2013-03-07
656 2013-03-07 8,277,000 15,000 0.83 1,001,116,000 14,484,750 1.750 2013-03-05
657 2013-03-06 8,262,000 30,000 0.83 1,001,116,000 13,962,780 1.690 2013-03-04
658 2013-03-01 8,232,000 70,000 0.82 1,001,116,000 13,335,840 1.620 2013-02-27
659 2013-02-28 8,162,000 118,000 0.82 1,001,116,000 13,222,440 1.620 2013-02-26
660 2013-02-27 8,044,000 10,000 0.80 1,000,516,000 13,594,360 1.690 2013-02-25
661 2013-02-26 8,034,000 -53,000 0.80 1,000,516,000 14,059,500 1.750 2013-02-22
662 2013-02-25 8,087,000 50,000 0.81 1,000,516,000 13,747,900 1.700 2013-02-21
663 2013-02-22 8,037,000 18,000 0.80 1,000,516,000 13,662,900 1.700 2013-02-20
664 2013-02-21 8,019,000 -2,000 0.80 1,000,516,000 14,113,440 1.760 2013-02-19
665 2013-02-20 8,021,000 70,000 0.80 1,000,516,000 13,635,700 1.700 2013-02-18
666 2013-02-19 7,951,000 -10,000 0.79 1,000,516,000 13,596,210 1.710 2013-02-15
667 2013-02-18 7,961,000 -32,000 0.80 1,000,516,000 13,533,700 1.700 2013-02-14
668 2013-02-14 7,993,000 20,000 0.80 1,000,516,000 13,588,100 1.700 2013-02-07
669 2013-02-08 7,973,000 10,000 0.80 1,000,516,000 13,314,910 1.670 2013-02-06
670 2013-02-06 7,963,000 56,000 0.80 1,000,516,000 13,696,360 1.720 2013-02-04
671 2013-01-31 7,907,000 -40,000 0.79 1,000,516,000 13,283,760 1.680 2013-01-29
672 2013-01-30 7,947,000 -60,000 0.79 999,816,000 13,112,550 1.650 2013-01-28
673 2013-01-29 8,007,000 11,000 0.80 999,816,000 13,772,040 1.720 2013-01-25
674 2013-01-25 7,996,000 -20,000 0.80 999,816,000 14,552,720 1.820 2013-01-23
675 2013-01-24 8,016,000 -98,000 0.80 999,816,000 14,669,280 1.830 2013-01-22
676 2013-01-22 8,114,000 -3,000 0.81 999,816,000 13,388,100 1.650 2013-01-18
677 2013-01-18 8,117,000 11,000 0.81 999,816,000 13,393,050 1.650 2013-01-16
678 2013-01-17 8,106,000 -54,000 0.81 999,816,000 13,374,900 1.650 2013-01-15
679 2013-01-15 8,160,000 -153,000 0.82 999,816,000 13,545,600 1.660 2013-01-11
680 2013-01-14 8,313,000 -207,000 0.83 999,816,000 12,885,150 1.550 2013-01-10
681 2013-01-11 8,520,000 385,000 0.85 999,816,000 13,376,400 1.570 2013-01-09
682 2013-01-10 8,135,000 -727,000 0.81 999,816,000 11,877,100 1.460 2013-01-08
683 2013-01-04 8,862,000 136,000 0.89 999,816,000 10,545,780 1.190 2013-01-02
684 2012-12-27 8,726,000 130,000 0.87 999,816,000 10,820,240 1.240 2012-12-20
685 2012-12-21 8,596,000 30,000 0.86 999,816,000 10,916,920 1.270 2012-12-19
686 2012-12-19 8,566,000 308,000 0.86 999,816,000 10,621,840 1.240 2012-12-17
687 2012-12-17 8,258,000 -69,000 0.83 999,816,000 10,652,820 1.290 2012-12-13
688 2012-12-14 8,327,000 301,000 0.83 999,816,000 10,908,370 1.310 2012-12-12
689 2012-12-06 8,026,000 80,000 0.80 999,816,000 9,229,900 1.150 2012-12-04
690 2012-12-03 7,946,000 100,000 0.79 999,816,000 9,376,280 1.180 2012-11-29
691 2012-11-29 7,846,000 -10,000 0.78 999,816,000 9,258,280 1.180 2012-11-27
692 2012-11-21 7,856,000 -21,000 0.79 999,816,000 8,955,840 1.140 2012-11-19
693 2012-11-15 7,877,000 20,000 0.79 999,816,000 9,767,480 1.240 2012-11-13
694 2012-11-14 7,857,000 -715,000 0.79 999,816,000 10,135,530 1.290 2012-11-12
695 2012-11-13 8,572,000 -100,000 0.86 999,816,000 10,715,000 1.250 2012-11-09
696 2012-11-12 8,672,000 12,000 0.87 999,816,000 10,319,680 1.190 2012-11-08
697 2012-11-09 8,660,000 -60,000 0.87 999,816,000 10,998,200 1.270 2012-11-07
698 2012-11-08 8,720,000 -320,000 0.87 999,816,000 10,812,800 1.240 2012-11-06
699 2012-11-06 9,040,000 -280,000 0.90 999,816,000 9,853,600 1.090 2012-11-02
700 2012-11-02 9,320,000 40,000 0.93 999,816,000 9,692,800 1.040 2012-10-31
701 2012-10-31 9,280,000 -12,000 0.93 999,816,000 9,651,200 1.040 2012-10-29
702 2012-10-29 9,292,000 -53,000 0.93 999,328,000 9,663,680 1.040 2012-10-25
703 2012-10-26 9,345,000 6,000 0.94 999,328,000 9,718,800 1.040 2012-10-24
704 2012-10-25 9,339,000 -12,000 0.93 999,328,000 9,712,560 1.040 2012-10-22
705 2012-10-22 9,351,000 -75,000 0.94 999,328,000 9,818,550 1.050 2012-10-18
706 2012-10-19 9,426,000 40,000 0.94 999,328,000 9,614,520 1.020 2012-10-17
707 2012-10-18 9,386,000 60,000 0.94 999,328,000 9,479,860 1.010 2012-10-16
708 2012-10-16 9,326,000 100,000 0.93 999,328,000 8,859,700 0.950 2012-10-12
709 2012-10-11 9,226,000 65,000 0.92 999,328,000 8,764,700 0.950 2012-10-09
710 2012-10-10 9,161,000 30,000 0.92 999,328,000 8,794,560 0.960 2012-10-08
711 2012-09-28 9,131,000 450,000 0.91 998,278,000 9,131,000 1.000 2012-09-26
712 2012-09-26 8,681,000 100,000 0.87 998,278,000 8,681,000 1.000 2012-09-24
713 2012-09-24 8,581,000 64,000 0.86 998,278,000 8,752,620 1.020 2012-09-20
714 2012-09-21 8,517,000 13,000 0.85 998,278,000 8,772,510 1.030 2012-09-19
715 2012-09-20 8,504,000 -7,000 0.85 998,278,000 8,759,120 1.030 2012-09-18
716 2012-09-07 8,511,000 -340,000 0.85 998,278,000 8,681,220 1.020 2012-09-05
717 2012-09-05 8,851,000 -30,000 0.89 998,278,000 9,293,550 1.050 2012-09-03
718 2012-09-03 8,881,000 30,000 0.89 998,278,000 9,058,620 1.020 2012-08-30
719 2012-08-31 8,851,000 -30,000 0.89 998,278,000 9,116,530 1.030 2012-08-29
720 2012-08-30 8,881,000 -190,000 0.89 998,278,000 8,881,000 1.000 2012-08-28
721 2012-08-29 9,071,000 -110,000 0.91 998,278,000 9,252,420 1.020 2012-08-27
722 2012-08-21 9,181,000 -1,000 0.92 998,278,000 8,813,760 0.960 2012-08-17
723 2012-07-25 9,182,000 -100,000 0.92 997,948,000 8,906,540 0.970 2012-07-23
724 2012-07-17 9,282,000 -50,000 0.93 997,948,000 8,539,440 0.920 2012-07-13
725 2012-07-11 9,332,000 -100,000 0.94 997,948,000 8,305,480 0.890 2012-07-09
726 2012-06-22 9,432,000 100,000 0.95 997,641,000 8,205,840 0.870 2012-06-20
727 2012-06-20 9,332,000 150,000 0.94 997,641,000 8,118,840 0.870 2012-06-18
728 2012-06-19 9,182,000 -63,000 0.92 997,641,000 8,355,620 0.910 2012-06-15
729 2012-06-18 9,245,000 50,000 0.93 997,641,000 8,505,400 0.920 2012-06-14
730 2012-06-07 9,195,000 -52,000 0.92 997,641,000 8,827,200 0.960 2012-06-05
731 2012-06-05 9,247,000 100,000 0.93 997,641,000 9,247,000 1.000 2012-06-01
732 2012-06-01 9,147,000 -10,000 0.92 997,641,000 9,421,410 1.030 2012-05-30
733 2012-05-24 9,157,000 -13,000 0.92 996,466,000 9,797,990 1.070 2012-05-22
734 2012-05-18 9,170,000 -29,000 0.92 996,466,000 9,536,800 1.040 2012-05-16
735 2012-05-16 9,199,000 -48,000 0.92 996,466,000 9,566,960 1.040 2012-05-14
736 2012-05-11 9,247,000 3,000 0.93 996,466,000 9,986,760 1.080 2012-05-09
737 2012-05-07 9,244,000 -13,000 0.93 996,466,000 9,521,320 1.030 2012-05-03
738 2012-05-02 9,257,000 -55,000 0.93 996,466,000 9,719,850 1.050 2012-04-27
739 2012-04-30 9,312,000 3,000 0.93 996,466,000 10,150,080 1.090 2012-04-26
740 2012-04-27 9,309,000 10,000 0.94 992,666,000 9,309,000 1.000 2012-04-25
741 2012-04-25 9,299,000 -20,000 0.94 992,666,000 8,927,040 0.960 2012-04-23
742 2012-04-24 9,319,000 -20,000 0.94 992,666,000 9,691,760 1.040 2012-04-20
743 2012-04-18 9,339,000 -232,000 0.94 992,666,000 9,992,730 1.070 2012-04-16
744 2012-04-17 9,571,000 -141,000 0.96 992,666,000 10,336,680 1.080 2012-04-13
745 2012-04-16 9,712,000 17,000 0.98 992,666,000 9,809,120 1.010 2012-04-12
746 2012-04-13 9,695,000 -5,000 0.98 992,666,000 9,791,950 1.010 2012-04-11
747 2012-04-12 9,700,000 -76,000 0.98 992,666,000 9,700,000 1.000 2012-04-10
748 2012-04-11 9,776,000 -110,000 0.98 992,666,000 9,482,720 0.970 2012-04-05
749 2012-04-10 9,886,000 -50,000 1.00 992,666,000 8,007,660 0.810 2012-04-03
750 2012-04-05 9,936,000 445,000 1.00 992,666,000 8,246,880 0.830 2012-04-02
751 2012-04-02 9,491,000 -20,000 0.96 992,666,000 6,453,880 0.680 2012-03-29
752 2012-03-26 9,511,000 45,000 0.96 992,666,000 6,562,590 0.690 2012-03-22
753 2012-03-19 9,466,000 1,000 0.95 992,666,000 6,720,860 0.710 2012-03-15
754 2012-03-16 9,465,000 50,000 0.95 992,666,000 6,720,150 0.710 2012-03-14
755 2012-03-13 9,415,000 50,000 0.95 992,666,000 6,684,650 0.710 2012-03-09
756 2012-03-08 9,365,000 100,000 0.94 992,666,000 6,180,900 0.660 2012-03-06
757 2012-02-29 9,265,000 60,000 0.93 992,666,000 6,022,250 0.650 2012-02-27
758 2012-02-28 9,205,000 -20,000 0.93 992,666,000 5,983,250 0.650 2012-02-24
759 2012-02-27 9,225,000 15,000 0.93 992,666,000 5,996,250 0.650 2012-02-23
760 2012-02-24 9,210,000 -223,000 0.93 992,666,000 5,894,400 0.640 2012-02-22
761 2012-02-23 9,433,000 20,000 0.95 992,666,000 5,754,130 0.610 2012-02-21
762 2012-02-15 9,413,000 -45,000 0.95 992,666,000 5,741,930 0.610 2012-02-13
763 2012-02-10 9,458,000 -20,000 0.95 992,666,000 5,674,800 0.600 2012-02-08
764 2012-02-08 9,478,000 20,000 0.95 992,666,000 5,497,240 0.580 2012-02-06
765 2012-02-07 9,458,000 38,000 0.95 992,666,000 5,674,800 0.600 2012-02-03
766 2012-01-27 9,420,000 -34,000 0.95 992,666,000 5,369,400 0.570 2012-01-20
767 2012-01-13 9,454,000 -90,000 0.95 992,666,000 5,483,320 0.580 2012-01-11
768 2012-01-09 9,544,000 -50,000 0.96 992,666,000 5,344,640 0.560 2012-01-05
769 2012-01-05 9,594,000 -10,000 0.97 992,666,000 5,660,460 0.590 2012-01-03
770 2011-12-20 9,604,000 100,000 0.97 992,666,000 5,186,160 0.540 2011-12-16
771 2011-11-04 9,504,000 -56,000 0.96 992,666,000 6,082,560 0.640 2011-11-02
772 2011-11-03 9,560,000 -60,000 0.96 992,666,000 5,927,200 0.620 2011-11-01
773 2011-11-02 9,620,000 -5,000 0.97 992,666,000 6,156,800 0.640 2011-10-31
774 2011-11-01 9,625,000 25,000 0.97 992,666,000 6,256,250 0.650 2011-10-28
775 2011-10-10 9,600,000 25,000 0.97 992,666,000 5,856,000 0.610 2011-10-06
776 2011-10-07 9,575,000 40,000 0.96 992,666,000 5,840,750 0.610 2011-10-04
777 2011-10-04 9,535,000 -200,000 0.96 992,666,000 5,911,700 0.620 2011-09-30
778 2011-09-30 9,735,000 -235,000 0.98 992,666,000 5,646,300 0.580 2011-09-27
779 2011-09-27 9,970,000 -40,000 1.00 992,666,000 5,882,300 0.590 2011-09-23
780 2011-08-31 10,010,000 100,000 1.01 992,666,000 7,007,000 0.700 2011-08-29
781 2011-08-26 9,910,000 -100,000 1.00 992,666,000 6,837,900 0.690 2011-08-24
782 2011-08-17 10,010,000 -20,000 1.01 992,666,000 6,906,900 0.690 2011-08-15
783 2011-08-15 10,030,000 -50,000 1.01 992,666,000 6,619,800 0.660 2011-08-11
784 2011-08-10 10,080,000 -80,000 1.02 992,666,000 6,753,600 0.670 2011-08-08
785 2011-08-09 10,160,000 -30,000 1.02 992,666,000 7,112,000 0.700 2011-08-05
786 2011-08-05 10,190,000 -20,000 1.03 992,666,000 7,336,800 0.720 2011-08-03
787 2011-07-29 10,210,000 -15,000 1.03 992,666,000 7,555,400 0.740 2011-07-27
788 2011-07-19 10,225,000 100,000 1.03 992,666,000 7,566,500 0.740 2011-07-15
789 2011-07-13 10,125,000 -80,000 1.02 992,666,000 7,695,000 0.760 2011-07-11
790 2011-07-05 10,205,000 140,000 1.03 992,666,000 7,755,800 0.760 2011-06-30
791 2011-06-30 10,065,000 -42,000 1.01 992,666,000 7,548,750 0.750 2011-06-28
792 2011-06-21 10,107,000 7,000 1.02 992,666,000 7,479,180 0.740 2011-06-17
793 2011-06-20 10,100,000 10,000 1.02 992,666,000 7,474,000 0.740 2011-06-16
794 2011-06-10 10,090,000 -50,000 1.02 992,666,000 7,668,400 0.760 2011-06-08
795 2011-06-09 10,140,000 20,000 1.02 992,666,000 7,807,800 0.770 2011-06-07
796 2011-06-07 10,120,000 10,000 1.02 992,666,000 7,691,200 0.760 2011-06-02
797 2011-06-03 10,110,000 90,000 1.02 992,666,000 7,784,700 0.770 2011-06-01
798 2011-05-31 10,020,000 30,000 1.01 992,666,000 7,414,800 0.740 2011-05-27
799 2011-05-24 9,990,000 39,000 1.01 992,666,000 7,792,200 0.780 2011-05-20
800 2011-05-12 9,951,000 200,000 1.00 992,666,000 7,861,290 0.790 2011-05-09
801 2011-05-11 9,751,000 450,000 0.98 992,666,000 7,703,290 0.790 2011-05-06
802 2011-05-06 9,301,000 200,000 0.94 992,666,000 7,347,790 0.790 2011-05-04
803 2011-05-05 9,101,000 99,000 0.92 992,666,000 7,280,800 0.800 2011-05-03
804 2011-05-04 9,002,000 73,000 0.91 992,666,000 7,111,580 0.790 2011-04-29
805 2011-05-03 8,929,000 57,000 0.90 992,666,000 7,143,200 0.800 2011-04-28
806 2011-04-29 8,872,000 100,000 0.89 992,666,000 7,008,880 0.790 2011-04-27
807 2011-04-27 8,772,000 100,000 0.88 992,666,000 7,105,320 0.810 2011-04-21
808 2011-04-20 8,672,000 70,000 0.87 992,666,000 7,197,760 0.830 2011-04-18
809 2011-04-18 8,602,000 -3,000 0.87 992,666,000 7,225,680 0.840 2011-04-14
810 2011-04-15 8,605,000 -4,000 0.87 992,666,000 7,314,250 0.850 2011-04-13
811 2011-04-14 8,609,000 -50,000 0.87 992,666,000 7,145,470 0.830 2011-04-12
812 2011-04-12 8,659,000 -100,000 0.87 992,666,000 6,927,200 0.800 2011-04-08
813 2011-04-07 8,759,000 -40,000 0.88 992,666,000 7,094,790 0.810 2011-04-04
814 2011-04-06 8,799,000 40,000 0.89 992,666,000 7,039,200 0.800 2011-04-01
815 2011-04-04 8,759,000 -40,000 0.88 992,666,000 7,007,200 0.800 2011-03-31
816 2011-03-31 8,799,000 -200,000 0.89 992,666,000 6,599,250 0.750 2011-03-29
817 2011-03-30 8,999,000 40,000 0.91 992,666,000 6,749,250 0.750 2011-03-28
818 2011-03-28 8,959,000 -20,000 0.90 992,666,000 6,898,430 0.770 2011-03-24
819 2011-03-22 8,979,000 -10,000 0.90 992,666,000 6,824,040 0.760 2011-03-18
820 2011-03-16 8,989,000 100,000 0.91 992,666,000 6,921,530 0.770 2011-03-14
821 2011-03-08 8,889,000 -40,000 0.90 992,666,000 7,022,310 0.790 2011-03-04
822 2011-03-01 8,929,000 100,000 0.90 992,666,000 7,053,910 0.790 2011-02-25
823 2011-02-24 8,829,000 -15,000 0.89 992,666,000 7,063,200 0.800 2011-02-22
824 2011-02-17 8,844,000 -10,000 0.89 992,666,000 7,340,520 0.830 2011-02-15
825 2011-01-31 8,854,000 -12,000 0.89 992,666,000 7,437,360 0.840 2011-01-27
826 2011-01-24 8,866,000 -5,000 0.89 992,666,000 8,068,060 0.910 2011-01-20
827 2011-01-21 8,871,000 -20,000 0.89 992,666,000 8,072,610 0.910 2011-01-19
828 2011-01-18 8,891,000 -20,000 0.90 992,666,000 8,357,540 0.940 2011-01-14
829 2011-01-17 8,911,000 -90,000 0.90 992,666,000 8,376,340 0.940 2011-01-13
830 2011-01-14 9,001,000 -40,000 0.91 992,666,000 8,280,920 0.920 2011-01-12
831 2011-01-13 9,041,000 -125,000 0.91 992,666,000 8,498,540 0.940 2011-01-11
832 2011-01-12 9,166,000 -65,000 0.92 992,666,000 8,066,080 0.880 2011-01-10
833 2011-01-11 9,231,000 20,000 0.93 992,666,000 8,030,970 0.870 2011-01-07
834 2011-01-10 9,211,000 -80,000 0.93 992,666,000 8,013,570 0.870 2011-01-06
835 2011-01-07 9,291,000 70,000 0.94 992,666,000 7,990,260 0.860 2011-01-05
836 2011-01-06 9,221,000 90,000 0.93 992,666,000 8,114,480 0.880 2011-01-04
837 2011-01-03 9,131,000 -1,000 0.92 992,666,000 7,487,420 0.820 2010-12-29
838 2010-12-16 9,132,000 65,000 0.92 992,666,000 7,488,240 0.820 2010-12-14
839 2010-12-15 9,067,000 90,000 0.91 992,666,000 7,525,610 0.830 2010-12-13
840 2010-12-14 8,977,000 -20,000 0.90 992,666,000 7,361,140 0.820 2010-12-10
841 2010-12-13 8,997,000 -5,000 0.91 992,666,000 7,377,540 0.820 2010-12-09
842 2010-12-09 9,002,000 40,000 0.91 992,666,000 7,471,660 0.830 2010-12-07
843 2010-12-08 8,962,000 -200,000 0.90 992,666,000 7,528,080 0.840 2010-12-06
844 2010-12-07 9,162,000 -20,000 0.92 992,666,000 7,879,320 0.860 2010-12-03
845 2010-12-06 9,182,000 370,000 0.92 992,666,000 8,080,160 0.880 2010-12-02
846 2010-12-03 8,812,000 10,000 0.89 992,666,000 7,930,800 0.900 2010-12-01
847 2010-12-02 8,802,000 -30,000 0.89 992,666,000 7,217,640 0.820 2010-11-30
848 2010-11-19 8,832,000 -400,000 0.89 992,666,000 6,977,280 0.790 2010-11-17
849 2010-11-18 9,232,000 -30,000 0.93 992,666,000 7,385,600 0.800 2010-11-16
850 2010-11-10 9,262,000 100,000 0.93 992,666,000 7,409,600 0.800 2010-11-08
851 2010-11-08 9,162,000 -180,000 0.92 992,666,000 7,512,840 0.820 2010-11-04
852 2010-11-04 9,342,000 -10,000 0.94 992,666,000 7,286,760 0.780 2010-11-02
853 2010-11-03 9,352,000 100,000 0.94 992,666,000 7,294,560 0.780 2010-11-01
854 2010-11-01 9,252,000 40,000 0.93 992,666,000 7,124,040 0.770 2010-10-28
855 2010-10-28 9,212,000 30,000 0.93 992,666,000 7,277,480 0.790 2010-10-26
856 2010-10-25 9,182,000 -20,000 0.92 992,666,000 7,345,600 0.800 2010-10-21
857 2010-10-19 9,202,000 60,000 0.93 992,666,000 7,269,580 0.790 2010-10-15
858 2010-10-15 9,142,000 40,000 0.92 992,666,000 7,130,760 0.780 2010-10-13
859 2010-10-14 9,102,000 200,000 0.92 992,666,000 7,190,580 0.790 2010-10-12
860 2010-10-13 8,902,000 230,000 0.90 992,666,000 6,943,560 0.780 2010-10-11
861 2010-10-12 8,672,000 40,000 0.87 992,666,000 6,764,160 0.780 2010-10-08
862 2010-09-30 8,632,000 116,000 0.87 992,666,000 6,732,960 0.780 2010-09-28
863 2010-09-29 8,516,000 -130,000 0.86 992,666,000 6,812,800 0.800 2010-09-27
864 2010-09-27 8,646,000 110,000 0.87 992,666,000 6,657,420 0.770 2010-09-22
865 2010-09-22 8,536,000 70,000 0.86 992,666,000 6,658,080 0.780 2010-09-20
866 2010-09-21 8,466,000 100,000 0.85 992,666,000 6,603,480 0.780 2010-09-17
867 2010-09-16 8,366,000 -7,000 0.84 992,666,000 6,609,140 0.790 2010-09-14
868 2010-09-08 8,373,000 130,000 0.84 992,666,000 6,614,670 0.790 2010-09-06
869 2010-09-01 8,243,000 50,000 0.83 992,666,000 6,429,540 0.780 2010-08-30
870 2010-08-27 8,193,000 10,000 0.83 992,666,000 6,472,470 0.790 2010-08-25
871 2010-08-24 8,183,000 20,000 0.82 992,666,000 7,037,380 0.860 2010-08-20
872 2010-08-20 8,163,000 -27,000 0.82 992,666,000 6,938,550 0.850 2010-08-18
873 2010-08-19 8,190,000 -103,000 0.83 992,666,000 6,961,500 0.850 2010-08-17
874 2010-08-13 8,293,000 -100,000 0.84 992,666,000 6,800,260 0.820 2010-08-11
875 2010-08-12 8,393,000 12,000 0.85 992,666,000 6,882,260 0.820 2010-08-10
876 2010-08-05 8,381,000 -161,000 0.84 992,666,000 6,788,610 0.810 2010-08-03
877 2010-08-04 8,542,000 -28,000 0.86 992,666,000 6,748,180 0.790 2010-08-02
878 2010-08-03 8,570,000 100,000 0.86 992,666,000 6,770,300 0.790 2010-07-30
879 2010-07-28 8,470,000 30,000 0.85 992,666,000 6,521,900 0.770 2010-07-26
880 2010-07-27 8,440,000 -24,000 0.85 992,666,000 6,583,200 0.780 2010-07-23
881 2010-07-22 8,464,000 -9,000 0.85 992,666,000 6,517,280 0.770 2010-07-20
882 2010-07-20 8,473,000 80,000 0.85 992,666,000 6,863,130 0.810 2010-07-16
883 2010-07-14 8,393,000 4,000 0.85 992,666,000 6,546,540 0.780 2010-07-12
884 2010-07-13 8,389,000 200,000 0.85 992,666,000 6,375,640 0.760 2010-07-09
885 2010-07-06 8,189,000 4,000 0.82 992,666,000 5,977,970 0.730 2010-07-02
886 2010-07-05 8,185,000 50,000 0.82 992,666,000 6,056,900 0.740 2010-06-30
887 2010-06-28 8,135,000 10,000 0.82 992,666,000 6,345,300 0.780 2010-06-24
888 2010-06-23 8,125,000 40,000 0.82 992,666,000 6,500,000 0.800 2010-06-21
889 2010-06-21 8,085,000 60,000 0.81 992,666,000 6,468,000 0.800 2010-06-17
890 2010-06-01 8,025,000 30,000 0.81 992,666,000 6,420,000 0.800 2010-05-28
891 2010-05-28 7,995,000 -100,000 0.81 992,566,000 6,076,200 0.760 2010-05-26
892 2010-05-27 8,095,000 122,000 0.82 992,566,000 6,233,150 0.770 2010-05-25
893 2010-05-24 7,973,000 -20,000 0.80 992,566,000 6,537,860 0.820 2010-05-19
894 2010-05-18 7,993,000 40,000 0.81 992,566,000 6,794,050 0.850 2010-05-14
895 2010-05-11 7,953,000 93,000 0.80 992,566,000 6,680,520 0.840 2010-05-07
896 2010-05-10 7,860,000 60,000 0.79 992,566,000 6,681,000 0.850 2010-05-06
897 2010-05-07 7,800,000 20,000 0.79 992,566,000 7,332,000 0.940 2010-05-05
898 2010-05-03 7,780,000 20,000 0.78 992,566,000 7,546,600 0.970 2010-04-29
899 2010-04-30 7,760,000 -50,000 0.78 992,566,000 7,760,000 1.000 2010-04-28
900 2010-04-29 7,810,000 10,000 0.79 992,500,000 7,731,900 0.990 2010-04-27
901 2010-04-28 7,800,000 7,000 0.79 992,500,000 7,878,000 1.010 2010-04-26
902 2010-04-27 7,793,000 -44,000 0.79 992,500,000 7,715,070 0.990 2010-04-23
903 2010-04-26 7,837,000 50,000 0.79 992,500,000 7,915,370 1.010 2010-04-22
904 2010-04-23 7,787,000 150,000 0.78 992,500,000 7,864,870 1.010 2010-04-21
905 2010-04-22 7,637,000 -34,000 0.77 992,500,000 7,637,000 1.000 2010-04-20
906 2010-04-19 7,671,000 20,000 0.77 992,500,000 9,358,620 1.220 2010-04-15
907 2010-04-16 7,651,000 -80,000 0.77 992,500,000 9,181,200 1.200 2010-04-14
908 2010-04-15 7,731,000 -32,000 0.78 992,500,000 8,504,100 1.100 2010-04-13
909 2010-04-14 7,763,000 124,000 0.78 992,500,000 8,772,190 1.130 2010-04-12
910 2010-04-13 7,639,000 1,196,000 0.77 992,500,000 8,479,290 1.110 2010-04-09
911 2010-04-09 6,443,000 -20,000 0.65 992,500,000 5,991,990 0.930 2010-04-07
912 2010-04-01 6,463,000 -60,000 0.65 992,500,000 5,752,070 0.890 2010-03-30
913 2010-03-31 6,523,000 -11,000 0.66 992,500,000 5,870,700 0.900 2010-03-29
914 2010-03-30 6,534,000 20,000 0.66 992,500,000 5,815,260 0.890 2010-03-26
915 2010-03-22 6,514,000 -20,000 0.66 992,500,000 5,862,600 0.900 2010-03-18
916 2010-03-19 6,534,000 -20,000 0.66 992,500,000 5,880,600 0.900 2010-03-17
917 2010-03-18 6,554,000 20,000 0.66 992,500,000 5,833,060 0.890 2010-03-16
918 2010-03-08 6,534,000 -50,000 0.66 992,500,000 5,815,260 0.890 2010-03-04
919 2010-02-26 6,584,000 -230,000 0.66 992,500,000 6,057,280 0.920 2010-02-24
920 2010-02-25 6,814,000 368,000 0.69 992,500,000 6,337,020 0.930 2010-02-23
921 2010-02-23 6,446,000 100,000 0.65 992,500,000 5,608,020 0.870 2010-02-19
922 2010-02-18 6,346,000 -50,000 0.64 992,500,000 5,203,720 0.820 2010-02-12
923 2010-02-17 6,396,000 -700,000 0.64 992,500,000 5,244,720 0.820 2010-02-11
924 2010-02-03 7,096,000 20,000 0.71 992,500,000 5,889,680 0.830 2010-02-01
925 2010-02-02 7,076,000 -10,000 0.71 992,500,000 5,802,320 0.820 2010-01-29
926 2010-01-28 7,086,000 50,000 0.71 992,500,000 5,810,520 0.820 2010-01-26
927 2010-01-27 7,036,000 30,000 0.71 992,500,000 5,910,240 0.840 2010-01-25
928 2010-01-26 7,006,000 -60,000 0.71 992,500,000 5,744,920 0.820 2010-01-22
929 2010-01-22 7,066,000 202,000 0.71 992,500,000 6,430,060 0.910 2010-01-20
930 2010-01-21 6,864,000 284,000 0.69 992,500,000 6,314,880 0.920 2010-01-19
931 2010-01-20 6,580,000 20,000 0.66 992,500,000 5,724,600 0.870 2010-01-18
932 2010-01-19 6,560,000 -85,000 0.66 992,500,000 5,772,800 0.880 2010-01-15
933 2010-01-18 6,645,000 -65,000 0.67 992,500,000 5,914,050 0.890 2010-01-14
934 2010-01-15 6,710,000 65,000 0.68 992,500,000 5,636,400 0.840 2010-01-13
935 2010-01-14 6,645,000 -50,000 0.67 992,500,000 5,781,150 0.870 2010-01-12
936 2010-01-13 6,695,000 19,000 0.67 992,500,000 5,489,900 0.820 2010-01-11
937 2010-01-12 6,676,000 5,000 0.67 992,500,000 5,274,040 0.790 2010-01-08
938 2010-01-06 6,671,000 70,000 0.67 992,500,000 5,003,250 0.750 2010-01-04
939 2010-01-04 6,601,000 -10,000 0.67 992,500,000 4,950,750 0.750 2009-12-29
940 2009-12-29 6,611,000 -47,000 0.67 992,500,000 5,024,360 0.760 2009-12-23
941 2009-12-28 6,658,000 -3,000 0.67 992,500,000 4,993,500 0.750 2009-12-22
942 2009-12-22 6,661,000 -10,000 0.67 992,500,000 5,062,360 0.760 2009-12-18
943 2009-12-18 6,671,000 -50,000 0.67 992,500,000 5,270,090 0.790 2009-12-16
944 2009-12-17 6,721,000 -30,000 0.68 992,500,000 5,645,640 0.840 2009-12-15
945 2009-12-16 6,751,000 -20,000 0.68 992,500,000 5,468,310 0.810 2009-12-14
946 2009-12-15 6,771,000 50,000 0.68 992,500,000 5,416,800 0.800 2009-12-11
947 2009-12-14 6,721,000 -41,000 0.68 992,500,000 5,376,800 0.800 2009-12-10
948 2009-12-11 6,762,000 -26,000 0.68 992,500,000 5,680,080 0.840 2009-12-09
949 2009-12-10 6,788,000 200,000 0.68 992,500,000 5,905,560 0.870 2009-12-08
950 2009-12-09 6,588,000 58,000 0.66 992,500,000 5,665,680 0.860 2009-12-07
951 2009-12-08 6,530,000 -17,000 0.66 992,500,000 5,419,900 0.830 2009-12-04
952 2009-12-04 6,547,000 -80,000 0.66 992,500,000 4,779,310 0.730 2009-12-02
953 2009-12-03 6,627,000 20,000 0.67 992,500,000 4,903,980 0.740 2009-12-01
954 2009-12-01 6,607,000 -114,000 0.67 992,500,000 4,955,250 0.750 2009-11-27
955 2009-11-30 6,721,000 -41,000 0.68 992,500,000 5,242,380 0.780 2009-11-26
956 2009-11-27 6,762,000 70,000 0.68 992,500,000 5,206,740 0.770 2009-11-25
957 2009-11-20 6,692,000 -30,000 0.67 992,500,000 5,152,840 0.770 2009-11-18
958 2009-11-19 6,722,000 56,000 0.68 992,500,000 5,243,160 0.780 2009-11-17
959 2009-11-18 6,666,000 -13,000 0.67 992,500,000 5,199,480 0.780 2009-11-16
960 2009-11-16 6,679,000 -50,000 0.67 992,500,000 5,142,830 0.770 2009-11-12
961 2009-11-13 6,729,000 30,000 0.68 992,500,000 5,046,750 0.750 2009-11-11
962 2009-11-10 6,699,000 -7,000 0.67 992,500,000 5,024,250 0.750 2009-11-06
963 2009-11-09 6,706,000 30,000 0.68 992,500,000 4,962,440 0.740 2009-11-05
964 2009-11-06 6,676,000 150,000 0.67 992,500,000 4,940,240 0.740 2009-11-04
965 2009-11-04 6,526,000 -215,000 0.66 992,500,000 4,763,980 0.730 2009-11-02
966 2009-11-03 6,741,000 -30,000 0.68 992,500,000 5,055,750 0.750 2009-10-30
967 2009-10-30 6,771,000 9,000 0.68 992,500,000 5,213,670 0.770 2009-10-28
968 2009-10-28 6,762,000 41,000 0.68 992,500,000 5,139,120 0.760 2009-10-23
969 2009-10-27 6,721,000 -5,000 0.68 992,500,000 4,906,330 0.730 2009-10-22
970 2009-10-23 6,726,000 51,000 0.68 992,500,000 5,044,500 0.750 2009-10-21
971 2009-10-22 6,675,000 -42,000 0.67 992,500,000 4,939,500 0.740 2009-10-20
972 2009-10-21 6,717,000 50,000 0.68 992,500,000 5,037,750 0.750 2009-10-19
973 2009-10-20 6,667,000 -109,000 0.67 992,500,000 5,000,250 0.750 2009-10-16
974 2009-10-16 6,776,000 180,000 0.68 992,500,000 5,217,520 0.770 2009-10-14
975 2009-10-15 6,596,000 90,000 0.66 992,500,000 4,947,000 0.750 2009-10-13
976 2009-10-14 6,506,000 -5,000 0.66 992,500,000 4,749,380 0.730 2009-10-12
977 2009-10-05 6,511,000 -99,000 0.66 992,500,000 4,557,700 0.700 2009-09-30
978 2009-10-02 6,610,000 -101,000 0.67 992,500,000 4,627,000 0.700 2009-09-29
979 2009-09-30 6,711,000 -252,000 0.68 992,500,000 4,764,810 0.710 2009-09-28
980 2009-09-29 6,963,000 -14,000 0.70 992,500,000 5,082,990 0.730 2009-09-25
981 2009-09-28 6,977,000 -508,000 0.70 992,500,000 5,023,440 0.720 2009-09-24
982 2009-09-25 7,485,000 -80,000 0.75 992,500,000 5,464,050 0.730 2009-09-23
983 2009-09-24 7,565,000 80,000 0.76 992,500,000 5,598,100 0.740 2009-09-22
984 2009-09-23 7,485,000 90,000 0.75 992,500,000 5,613,750 0.750 2009-09-21
985 2009-09-22 7,395,000 -260,000 0.75 992,500,000 5,842,050 0.790 2009-09-18
986 2009-09-21 7,655,000 14,000 0.77 992,500,000 5,588,150 0.730 2009-09-17
987 2009-09-18 7,641,000 22,000 0.77 992,500,000 5,501,520 0.720 2009-09-16
988 2009-09-16 7,619,000 4,000 0.77 992,500,000 5,485,680 0.720 2009-09-14
989 2009-09-15 7,615,000 250,000 0.77 992,500,000 5,482,800 0.720 2009-09-11
990 2009-09-14 7,365,000 -20,000 0.74 992,500,000 5,450,100 0.740 2009-09-10
991 2009-09-11 7,385,000 50,000 0.74 992,500,000 5,317,200 0.720 2009-09-09
992 2009-09-10 7,335,000 7,000 0.74 992,500,000 5,574,600 0.760 2009-09-08
993 2009-09-09 7,328,000 -1,000 0.74 992,500,000 5,496,000 0.750 2009-09-07
994 2009-09-08 7,329,000 130,000 0.74 992,500,000 5,496,750 0.750 2009-09-04
995 2009-09-03 7,199,000 -35,000 0.73 992,500,000 5,975,170 0.830 2009-09-01
996 2009-09-02 7,234,000 45,000 0.73 992,500,000 5,859,540 0.810 2009-08-31
997 2009-08-28 7,189,000 -10,000 0.72 992,500,000 6,038,760 0.840 2009-08-26
998 2009-08-26 7,199,000 100,000 0.73 992,500,000 6,047,160 0.840 2009-08-24
999 2009-08-25 7,099,000 -120,000 0.72 992,500,000 5,750,190 0.810 2009-08-21
1000 2009-08-24 7,219,000 70,000 0.73 992,500,000 5,847,390 0.810 2009-08-20
1001 2009-08-21 7,149,000 -50,000 0.72 992,500,000 5,719,200 0.800 2009-08-19
1002 2009-08-20 7,199,000 -4,000 0.73 992,500,000 5,831,190 0.810 2009-08-18
1003 2009-08-19 7,203,000 -85,000 0.73 992,500,000 6,050,520 0.840 2009-08-17
1004 2009-08-18 7,288,000 70,000 0.73 992,500,000 6,413,440 0.880 2009-08-14
1005 2009-08-14 7,218,000 -30,000 0.73 992,500,000 6,135,300 0.850 2009-08-12
1006 2009-08-13 7,248,000 10,000 0.73 992,500,000 6,233,280 0.860 2009-08-11
1007 2009-08-11 7,238,000 -130,000 0.73 992,500,000 5,790,400 0.800 2009-08-07
1008 2009-08-10 7,368,000 -292,000 0.74 992,500,000 5,747,040 0.780 2009-08-06
1009 2009-08-07 7,660,000 -183,000 0.77 992,500,000 6,434,400 0.840 2009-08-05
1010 2009-08-06 7,843,000 -67,000 0.79 992,500,000 5,176,380 0.660 2009-08-04
1011 2009-08-05 7,910,000 -50,000 0.80 992,500,000 5,141,500 0.650 2009-08-03
1012 2009-08-04 7,960,000 60,000 0.80 992,500,000 5,174,000 0.650 2009-07-31
1013 2009-08-03 7,900,000 40,000 0.80 992,500,000 5,056,000 0.640 2009-07-30
1014 2009-07-31 7,860,000 -10,000 0.79 992,500,000 5,030,400 0.640 2009-07-29
1015 2009-07-30 7,870,000 21,000 0.79 992,500,000 5,351,600 0.680 2009-07-28
1016 2009-07-29 7,849,000 107,000 0.79 992,500,000 5,023,360 0.640 2009-07-27
1017 2009-07-28 7,742,000 -53,000 0.78 992,500,000 5,032,300 0.650 2009-07-24
1018 2009-07-27 7,795,000 110,000 0.79 992,500,000 5,144,700 0.660 2009-07-23
1019 2009-07-24 7,685,000 200,000 0.77 992,500,000 4,918,400 0.640 2009-07-22
1020 2009-07-23 7,485,000 -120,000 0.75 992,500,000 4,865,250 0.650 2009-07-21
1021 2009-07-22 7,605,000 572,000 0.77 992,500,000 5,171,400 0.680 2009-07-20
1022 2009-07-21 7,033,000 -40,000 0.71 992,500,000 5,063,760 0.720 2009-07-17
1023 2009-07-20 7,073,000 190,000 0.71 992,500,000 5,021,830 0.710 2009-07-16
1024 2009-07-17 6,883,000 -72,000 0.69 992,500,000 4,818,100 0.700 2009-07-15
1025 2009-07-16 6,955,000 -150,000 0.70 992,500,000 4,729,400 0.680 2009-07-14
1026 2009-07-15 7,105,000 284,000 0.72 992,500,000 4,689,300 0.660 2009-07-13
1027 2009-07-14 6,821,000 -1,782,000 0.69 992,500,000 4,706,490 0.690 2009-07-10
1028 2009-07-13 8,603,000 527,000 0.87 992,500,000 4,903,710 0.570 2009-07-09
1029 2009-07-10 8,076,000 1,069,000 0.81 992,500,000 4,845,600 0.600 2009-07-08
1030 2009-07-09 7,007,000 -80,000 0.71 992,500,000 3,783,780 0.540 2009-07-07
1031 2009-07-08 7,087,000 -40,000 0.71 992,500,000 3,543,500 0.500 2009-07-06
1032 2009-07-07 7,127,000 29,000 0.72 992,500,000 3,563,500 0.500 2009-07-03
1033 2009-07-06 7,098,000 40,000 0.72 992,500,000 3,549,000 0.500 2009-07-02
1034 2009-07-03 7,058,000 80,000 0.71 992,500,000 3,529,000 0.500 2009-06-30
1035 2009-07-02 6,978,000 70,000 0.70 992,500,000 3,489,000 0.500 2009-06-29
1036 2009-06-30 6,908,000 270,000 0.70 992,500,000 3,454,000 0.500 2009-06-26
1037 2009-06-29 6,638,000 68,000 0.67 992,500,000 3,319,000 0.500 2009-06-25
1038 2009-06-26 6,570,000 -2,000 0.66 992,500,000 3,350,700 0.510 2009-06-24
1039 2009-06-25 6,572,000 60,000 0.66 992,500,000 3,286,000 0.500 2009-06-23
1040 2009-06-24 6,512,000 120,000 0.66 992,500,000 3,321,120 0.510 2009-06-22
1041 2009-06-23 6,392,000 100,000 0.64 992,500,000 3,259,920 0.510 2009-06-19
1042 2009-06-19 6,292,000 48,000 0.63 992,500,000 3,208,920 0.510 2009-06-17
1043 2009-06-18 6,244,000 188,000 0.63 992,500,000 3,309,320 0.530 2009-06-16
1044 2009-06-16 6,056,000 -50,000 0.61 992,500,000 3,512,480 0.580 2009-06-12
1045 2009-06-15 6,106,000 150,000 0.62 992,500,000 3,602,540 0.590 2009-06-11
1046 2009-06-12 5,956,000 -2,000 0.60 992,500,000 3,454,480 0.580 2009-06-10
1047 2009-06-11 5,958,000 100,000 0.60 992,500,000 3,455,640 0.580 2009-06-09
1048 2009-06-10 5,858,000 -304,000 0.59 992,500,000 3,514,800 0.600 2009-06-08
1049 2009-06-09 6,162,000 -180,000 0.62 992,500,000 3,512,340 0.570 2009-06-05
1050 2009-06-08 6,342,000 50,000 0.64 992,500,000 3,361,260 0.530 2009-06-04
1051 2009-06-05 6,292,000 195,000 0.63 992,500,000 3,334,760 0.530 2009-06-03
1052 2009-06-04 6,097,000 94,000 0.61 992,500,000 3,170,440 0.520 2009-06-02
1053 2009-06-03 6,003,000 30,000 0.60 992,500,000 3,181,590 0.530 2009-06-01
1054 2009-06-02 5,973,000 210,000 0.60 992,500,000 3,225,420 0.540 2009-05-29
1055 2009-06-01 5,763,000 223,000 0.58 992,500,000 3,284,910 0.570 2009-05-27
1056 2009-05-29 5,540,000 -60,000 0.56 992,500,000 3,102,400 0.560 2009-05-26
1057 2009-05-27 5,600,000 300,000 0.56 992,500,000 3,080,000 0.550 2009-05-25
1058 2009-05-26 5,300,000 211,000 0.53 992,500,000 2,915,000 0.550 2009-05-22
1059 2009-05-25 5,089,000 315,000 0.51 992,500,000 3,104,290 0.610 2009-05-21
1060 2009-05-22 4,774,000 142,000 0.48 992,500,000 2,768,920 0.580 2009-05-20
1061 2009-05-21 4,632,000 -140,000 0.47 992,500,000 2,177,040 0.470 2009-05-19
1062 2009-05-20 4,772,000 76,000 0.48 992,500,000 2,147,400 0.450 2009-05-18
1063 2009-05-14 4,696,000 100,000 0.47 992,500,000 2,160,160 0.460 2009-05-12
1064 2009-05-11 4,596,000 21,000 0.46 992,500,000 1,930,320 0.420 2009-05-07
1065 2009-05-08 4,575,000 129,000 0.46 992,500,000 1,852,875 0.405 2009-05-06
1066 2009-05-07 4,446,000 -40,000 0.45 992,500,000 1,867,320 0.420 2009-05-05
1067 2009-05-06 4,486,000 100,000 0.45 992,500,000 1,861,690 0.415 2009-05-04
1068 2009-05-05 4,386,000 30,000 0.44 992,500,000 1,798,260 0.410 2009-04-30
1069 2009-04-24 4,356,000 -2,000 0.44 992,500,000 1,807,740 0.415 2009-04-22
1070 2009-04-23 4,358,000 14,000 0.44 992,500,000 1,917,520 0.440 2009-04-21
1071 2009-04-20 4,344,000 32,000 0.44 992,500,000 1,911,360 0.440 2009-04-16
1072 2009-04-02 4,312,000 10,000 0.43 992,500,000 1,509,200 0.350 2009-03-31
1073 2009-03-26 4,302,000 1,000 0.43 992,500,000 1,441,170 0.335 2009-03-24
1074 2009-03-20 4,301,000 -5,000 0.43 992,500,000 1,505,350 0.350 2009-03-18
1075 2009-02-10 4,306,000 -2,000 0.43 992,500,000 2,066,880 0.480 2009-02-06
1076 2009-02-09 4,308,000 -4,000 0.43 992,500,000 2,067,840 0.480 2009-02-05
1077 2009-01-07 4,312,000 20,000 0.43 992,500,000 2,500,960 0.580 2009-01-05
1078 2009-01-05 4,292,000 -35,000 0.43 992,500,000 2,446,440 0.570 2008-12-30
1079 2008-12-23 4,327,000 35,000 0.44 992,500,000 2,509,660 0.580 2008-12-19
1080 2008-12-18 4,292,000 1,000 0.43 992,500,000 2,489,360 0.580 2008-12-16
1081 2008-12-11 4,291,000 -100,000 0.43 992,500,000 2,445,870 0.570 2008-12-09
1082 2008-11-18 4,391,000 -150,000 0.44 992,500,000 2,502,870 0.570 2008-11-14
1083 2008-10-24 4,541,000 -110,000 0.46 992,500,000 2,361,320 0.520 2008-10-22
1084 2008-10-06 4,651,000 -20,000 0.47 992,500,000 3,162,680 0.680 2008-10-02
1085 2008-09-23 4,671,000 -40,000 0.47 992,500,000 3,036,150 0.650 2008-09-19
1086 2008-08-04 4,711,000 -20,000 0.47 992,500,000 4,098,570 0.870 2008-07-31
1087 2008-07-28 4,731,000 -20,000 0.48 992,500,000 4,068,660 0.860 2008-07-24
1088 2008-07-15 4,751,000 68,000 0.48 992,500,000 4,133,370 0.870 2008-07-11
1089 2008-07-11 4,683,000 -120,000 0.47 992,500,000 3,746,400 0.800 2008-07-09
1090 2008-07-08 4,803,000 -20,000 0.48 992,500,000 4,034,520 0.840 2008-07-04
1091 2008-07-03 4,823,000 -150,000 0.49 992,500,000 4,340,700 0.900 2008-06-30
1092 2008-06-25 4,973,000 -20,000 0.50 992,500,000 4,774,080 0.960 2008-06-23
1093 2008-06-24 4,993,000 -50,000 0.50 992,500,000 4,793,280 0.960 2008-06-20
1094 2008-06-19 5,043,000 20,000 0.51 992,500,000 4,942,140 0.980 2008-06-17
1095 2008-05-27 5,023,000 -20,000 0.51 992,500,000 4,721,620 0.940 2008-05-23
1096 2008-05-23 5,043,000 -30,000 0.51 992,500,000 4,790,850 0.950 2008-05-21
1097 2008-05-14 5,073,000 -30,000 0.51 992,500,000 4,058,400 0.800 2008-05-09
1098 2008-05-05 5,103,000 30,000 0.51 992,500,000 3,878,280 0.760 2008-04-30
1099 2008-05-02 5,073,000 50,000 0.51 992,500,000 3,804,750 0.750 2008-04-29
1100 2008-04-30 5,023,000 9,000 0.51 992,500,000 3,867,710 0.770 2008-04-28
1101 2008-04-22 5,014,000 80,000 0.51 992,500,000 3,559,940 0.710 2008-04-18
1102 2008-04-11 4,934,000 -4,000 0.50 992,500,000 3,453,800 0.700 2008-04-09
1103 2008-04-10 4,938,000 11,000 0.50 992,500,000 3,259,080 0.660 2008-04-08
1104 2008-03-31 4,927,000 20,000 0.50 992,500,000 3,104,010 0.630 2008-03-27
1105 2008-03-18 4,907,000 20,000 0.49 992,500,000 3,582,110 0.730 2008-03-14
1106 2008-03-05 4,887,000 25,000 0.49 992,500,000 4,251,690 0.870 2008-03-03
1107 2008-03-04 4,862,000 -30,000 0.49 992,500,000 3,889,600 0.800 2008-02-29
1108 2008-02-14 4,892,000 30,000 0.49 992,500,000 3,962,520 0.810 2008-02-12
1109 2008-02-04 4,862,000 -26,000 0.49 992,500,000 4,084,080 0.840 2008-01-31
1110 2008-01-29 4,888,000 60,000 0.49 992,500,000 4,008,160 0.820 2008-01-25
1111 2008-01-24 4,828,000 -3,000 0.49 992,500,000 3,862,400 0.800 2008-01-22
1112 2008-01-17 4,831,000 -63,000 0.49 992,500,000 4,589,450 0.950 2008-01-15
1113 2008-01-16 4,894,000 3,000 0.49 992,500,000 4,942,940 1.010 2008-01-14
1114 2008-01-15 4,891,000 20,000 0.49 992,500,000 4,793,180 0.980 2008-01-11
1115 2008-01-03 4,871,000 -10,000 0.49 992,500,000 5,065,840 1.040 2007-12-28
1116 2007-12-28 4,881,000 -30,000 0.49 992,500,000 5,125,050 1.050 2007-12-21
1117 2007-12-13 4,911,000 -170,000 0.49 992,500,000 5,156,550 1.050 2007-12-11
1118 2007-12-12 5,081,000 -30,000 0.51 992,500,000 5,182,620 1.020 2007-12-10
1119 2007-11-26 5,111,000 14,000 0.51 992,500,000 5,111,000 1.000 2007-11-22
1120 2007-11-23 5,097,000 -10,000 0.51 992,500,000 5,097,000 1.000 2007-11-21
1121 2007-11-19 5,107,000 -10,000 0.51 992,500,000 5,413,420 1.060 2007-11-15
1122 2007-11-13 5,117,000 -20,000 0.52 992,500,000 5,577,530 1.090 2007-11-09
1123 2007-11-12 5,137,000 100,000 0.52 992,500,000 5,650,700 1.100 2007-11-08
1124 2007-11-07 5,037,000 -300,000 0.51 992,500,000 5,288,850 1.050 2007-11-05
1125 2007-11-06 5,337,000 20,000 0.54 992,500,000 5,603,850 1.050 2007-11-02
1126 2007-11-05 5,317,000 140,000 0.54 992,500,000 5,582,850 1.050 2007-11-01
1127 2007-10-29 5,177,000 -20,000 0.52 992,500,000 5,435,850 1.050 2007-10-25
1128 2007-10-18 5,197,000 -20,000 0.52 992,500,000 5,612,760 1.080 2007-10-16
1129 2007-10-10 5,217,000 10,000 0.53 992,500,000 5,582,190 1.070 2007-10-08
1130 2007-10-05 5,207,000 -29,000 0.52 992,500,000 5,623,560 1.080 2007-10-03
1131 2007-10-04 5,236,000 -7,000 0.53 992,500,000 5,602,520 1.070 2007-10-02
1132 2007-10-02 5,243,000 -5,000 0.53 992,500,000 5,505,150 1.050 2007-09-27
1133 2007-09-18 5,248,000 -50,000 0.53 992,500,000 5,772,800 1.100 2007-09-14
1134 2007-09-17 5,298,000 -14,000 0.53 992,500,000 5,933,760 1.120 2007-09-13
1135 2007-09-11 5,312,000 -26,000 0.54 992,500,000 5,949,440 1.120 2007-09-07
1136 2007-09-10 5,338,000 -69,000 0.54 992,500,000 5,658,280 1.060 2007-09-06
1137 2007-09-07 5,407,000 3,000 0.54 992,500,000 5,839,560 1.080 2007-09-05
1138 2007-09-03 5,404,000 15,000 0.54 992,500,000 5,566,120 1.030 2007-08-30
1139 2007-08-21 5,389,000 30,000 0.54 992,500,000 5,442,890 1.010 2007-08-17
1140 2007-08-20 5,359,000 450,000 0.54 992,500,000 5,894,900 1.100 2007-08-16
1141 2007-08-17 4,909,000 10,000 0.49 992,500,000 5,547,170 1.130 2007-08-15
1142 2007-08-16 4,899,000 4,000 0.49 992,500,000 5,486,880 1.120 2007-08-14
1143 2007-08-15 4,895,000 112,000 0.49 992,500,000 5,580,300 1.140 2007-08-13
1144 2007-08-14 4,783,000 -141,000 0.48 992,500,000 5,165,640 1.080 2007-08-10
1145 2007-08-10 4,924,000 -1,000 0.50 992,500,000 5,514,880 1.120 2007-08-08
1146 2007-08-09 4,925,000 30,000 0.50 992,500,000 5,269,750 1.070 2007-08-07
1147 2007-08-07 4,895,000 -1,000 0.49 992,500,000 5,531,350 1.130 2007-08-03
1148 2007-08-06 4,896,000 73,000 0.49 992,500,000 5,532,480 1.130 2007-08-02
1149 2007-08-03 4,823,000 -20,000 0.49 992,500,000 5,594,680 1.160 2007-08-01
1150 2007-08-02 4,843,000 -10,000 0.49 992,500,000 5,666,310 1.170 2007-07-31
1151 2007-08-01 4,853,000 -30,000 0.49 992,500,000 5,532,420 1.140 2007-07-30
1152 2007-07-30 4,883,000 2,000 0.49 992,500,000 5,859,600 1.200 2007-07-26
1153 2007-07-27 4,881,000 8,000 0.49 992,500,000 5,710,770 1.170 2007-07-25
1154 2007-07-26 4,873,000 26,000 0.49 992,500,000 5,701,410 1.170 2007-07-24
1155 2007-07-23 4,847,000 -10,000 0.49 992,500,000 5,913,340 1.220 2007-07-19
1156 2007-07-20 4,857,000 10,000 0.49 992,500,000 5,925,540 1.220 2007-07-18
1157 2007-07-19 4,847,000 -40,000 0.49 992,500,000 5,913,340 1.220 2007-07-17
1158 2007-07-17 4,887,000 -70,000 0.49 992,500,000 5,864,400 1.200 2007-07-13
1159 2007-07-16 4,957,000 -148,000 0.50 992,500,000 5,997,970 1.210 2007-07-12
1160 2007-07-12 5,105,000 10,000 0.51 992,500,000 5,870,750 1.150 2007-07-10
1161 2007-07-11 5,095,000 60,000 0.51 992,500,000 5,910,200 1.160 2007-07-09
1162 2007-07-10 5,035,000 22,000 0.51 992,500,000 5,890,950 1.170 2007-07-06
1163 2007-07-09 5,013,000 57,000 0.51 992,500,000 5,915,340 1.180 2007-07-05
1164 2007-07-06 4,956,000 10,000 0.50 992,500,000 5,699,400 1.150 2007-07-04
1165 2007-07-05 4,946,000 50,000 0.50 992,500,000 5,786,820 1.170 2007-07-03
1166 2007-07-04 4,896,000 178,000 0.49 992,500,000 5,679,360 1.160 2007-06-29
1167 2007-07-03 4,718,000 10,000 0.48 992,500,000 5,661,600 1.200 2007-06-28
1168 2007-06-28 4,708,000 30,000 0.47 992,500,000 5,649,600 1.200 2007-06-26
1169 2007-06-27 4,678,000 192,000 0.47 992,500,000 5,660,380 1.210 2007-06-25
1170 2007-06-26 4,486,000 0.45 992,500,000 5,428,060 1.210 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top