Du Du Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 0.143 2025-11-27
2 2025-11-28 0.145 2025-11-26
3 2025-11-27 0.145 2025-11-25
4 2023-04-21 500 -58,000 0.00 374,628,117 100 0.200 2023-04-19
5 2023-04-19 58,500 58,000 0.02 374,628,117 11,700 0.200 2023-04-17
6 2023-03-01 500 -21,000 0.00 374,628,117 160 0.320 2023-02-27
7 2023-02-28 21,500 -1,000 0.01 374,628,117 6,880 0.320 2023-02-24
8 2023-02-27 22,500 -1,000 0.01 374,628,117 7,200 0.320 2023-02-23
9 2023-02-23 23,500 23,000 0.01 374,628,117 7,520 0.320 2023-02-21
10 2023-02-13 500 -29,000 0.00 374,628,117 160 0.320 2023-02-09
11 2023-02-10 29,500 -1,000 0.01 374,628,117 9,440 0.320 2023-02-08
12 2023-02-09 30,500 24,000 0.01 374,628,117 9,760 0.320 2023-02-07
13 2023-02-08 6,500 -4,000 0.00 374,628,117 2,080 0.320 2023-02-06
14 2023-02-07 10,500 -27,000 0.00 374,628,117 3,360 0.320 2023-02-03
15 2023-02-06 37,500 22,000 0.01 374,628,117 11,250 0.300 2023-02-02
16 2023-02-03 15,500 15,000 0.00 374,628,117 4,960 0.320 2023-02-01
17 2023-01-16 500 -5,000 0.00 374,628,117 170 0.340 2023-01-12
18 2023-01-12 5,500 5,000 0.00 374,628,117 1,760 0.320 2023-01-10
19 2022-04-08 500 -50,000 0.00 374,628,117 190 0.380 2022-04-06
20 2022-04-04 50,500 50,000 0.01 374,628,117 18,180 0.360 2022-03-31
21 2018-01-09 500 -33,000 0.00 342,728,117 580 1.160 2018-01-05
22 2018-01-04 33,500 33,000 0.01 342,728,117 38,190 1.140 2018-01-02
23 2017-12-29 500 -26,000 0.00 342,728,117 710 1.420 2017-12-27
24 2017-12-20 26,500 26,000 0.01 342,728,117 49,290 1.860 2017-12-18
25 2017-01-20 500 -2,000 0.00 342,938,117 1,210 2.420 2017-01-18
26 2016-12-20 2,500 2,000 0.00 342,938,117 6,400 2.560 2016-12-16
27 2016-08-18 500 -30,000 0.00 342,938,117 1,600 3.200 2016-08-16
28 2016-04-14 30,500 15,000 0.01 290,625,117 170,800 5.600 2016-04-12
29 2016-03-23 15,500 -1,000 0.01 290,625,117 64,480 4.160 2016-03-21
30 2016-03-22 16,500 1,000 0.01 290,625,117 67,980 4.120 2016-03-18
31 2016-03-10 15,500 -5,000 0.01 290,625,117 55,180 3.560 2016-03-08
32 2016-02-11 20,500 -2,000 0.01 290,625,117 48,380 2.360 2016-02-04
33 2016-02-05 22,500 2,000 0.01 290,625,117 46,800 2.080 2016-02-03
34 2016-02-03 20,500 -11,000 0.01 290,625,117 51,250 2.500 2016-02-01
35 2016-02-01 31,500 2,000 0.01 290,625,117 66,780 2.120 2016-01-28
36 2016-01-29 29,500 9,000 0.01 290,625,117 66,670 2.260 2016-01-27
37 2016-01-26 20,500 -3,000 0.01 290,625,117 52,070 2.540 2016-01-22
38 2016-01-25 23,500 3,000 0.01 290,625,117 54,050 2.300 2016-01-21
39 2016-01-19 20,500 -2,000 0.01 290,625,117 47,560 2.320 2016-01-15
40 2016-01-18 22,500 2,000 0.01 290,625,117 52,650 2.340 2016-01-14
41 2016-01-14 20,500 -1,000 0.01 290,625,117 47,970 2.340 2016-01-12
42 2015-12-29 21,500 -6,000 0.01 290,625,117 57,620 2.680 2015-12-23
43 2015-12-28 27,500 7,000 0.01 290,625,117 74,250 2.700 2015-12-22
44 2015-10-02 20,500 -1,000 0.01 290,625,117 59,860 2.920 2015-09-29
45 2015-08-26 21,500 -3,000 0.01 290,625,117 70,950 3.300 2015-08-24
46 2015-08-17 24,500 -25,000 0.01 290,625,117 96,530 3.940 2015-08-13
47 2015-08-13 49,500 8,000 0.02 290,625,117 207,900 4.200 2015-08-11
48 2015-08-10 41,500 -3,000 0.01 290,625,117 184,260 4.440 2015-08-06
49 2015-08-07 44,500 5,000 0.02 290,625,117 195,800 4.400 2015-08-05
50 2015-08-04 39,500 8,000 0.01 290,625,117 177,750 4.500 2015-07-31
51 2015-08-03 31,500 7,000 0.01 290,625,117 156,240 4.960 2015-07-30
52 2015-07-28 24,500 3,000 0.01 290,625,117 117,600 4.800 2015-07-24
53 2015-07-15 21,500 -2,000 0.01 290,625,117 122,550 5.700 2015-07-13
54 2015-07-14 23,500 -24,000 0.01 290,625,117 136,300 5.800 2015-07-10
55 2015-07-13 47,500 -5,000 0.02 290,625,117 223,250 4.700 2015-07-09
56 2015-07-10 52,500 30,000 0.02 290,625,117 204,750 3.900 2015-07-08
57 2015-07-09 22,500 1,000 0.01 290,625,117 119,250 5.300 2015-07-07
58 2015-07-08 21,500 -10,000 0.01 290,625,117 137,600 6.400 2015-07-06
59 2015-07-06 31,500 5,000 0.01 290,625,117 214,200 6.800 2015-07-02
60 2015-07-02 26,500 1,000 0.01 290,625,117 177,550 6.700 2015-06-29
61 2015-06-30 25,500 -2,000 0.01 290,625,117 188,700 7.400 2015-06-26
62 2015-06-29 27,500 2,000 0.01 290,625,117 209,000 7.600 2015-06-25
63 2015-06-25 25,500 10,000 0.01 290,625,117 196,350 7.700 2015-06-23
64 2015-06-24 15,500 -5,000 0.01 290,625,117 119,350 7.700 2015-06-22
65 2015-06-23 20,500 -10,000 0.01 290,625,117 145,550 7.100 2015-06-19
66 2015-06-22 30,500 10,000 0.01 290,625,117 225,700 7.400 2015-06-18
67 2015-06-18 20,500 10,000 0.01 290,625,117 159,900 7.800 2015-06-16
68 2015-06-17 10,500 5,000 0.00 290,625,117 84,000 8.000 2015-06-15
69 2015-06-16 5,500 -10,000 0.00 290,625,117 37,950 6.900 2015-06-12
70 2015-06-15 15,500 -10,240 0.01 290,625,117 103,850 6.700 2015-06-11
71 2015-06-12 25,740 20,000 0.01 290,625,117 169,884 6.600 2015-06-10
72 2015-06-11 5,740 -15,000 0.00 290,625,117 40,754 7.100 2015-06-09
73 2015-06-10 20,740 5,000 0.01 290,625,117 147,254 7.100 2015-06-08
74 2015-06-08 15,740 9,000 0.01 290,625,117 119,624 7.600 2015-06-04
75 2015-06-05 6,740 -4,000 0.00 290,625,117 53,246 7.900 2015-06-03
76 2015-06-04 10,740 5,000 0.00 290,625,117 84,846 7.900 2015-06-02
77 2015-06-01 5,740 -16,000 0.00 290,625,117 45,346 7.900 2015-05-28
78 2015-05-29 21,740 16,000 0.01 290,625,117 171,746 7.900 2015-05-27
79 2015-05-28 5,740 -2,000 0.00 290,625,117 48,216 8.400 2015-05-26
80 2015-05-27 7,740 -8,000 0.00 290,625,117 65,790 8.500 2015-05-22
81 2015-05-26 15,740 15,000 0.01 290,625,117 135,364 8.600 2015-05-21
82 2015-05-08 740 -21,000 0.00 290,625,117 6,586 8.900 2015-05-06
83 2015-05-06 21,740 11,000 0.01 290,625,117 197,834 9.100 2015-05-04
84 2015-04-30 10,740 10,000 0.00 290,625,117 107,400 10.00 2015-04-28
85 2015-04-28 740 -11,000 0.00 290,625,117 7,992 10.80 2015-04-24
86 2015-04-09 11,740 5,000 0.00 290,625,117 115,052 9.800 2015-04-02
87 2015-04-08 6,740 -9,000 0.00 290,625,117 66,052 9.800 2015-04-01
88 2015-04-01 15,740 10,000 0.01 290,625,117 154,252 9.800 2015-03-30
89 2015-03-31 5,740 5,000 0.00 289,625,117 57,400 10.00 2015-03-27
90 2015-03-27 740 -10,000 0.00 289,625,117 7,400 10.00 2015-03-25
91 2015-03-25 10,740 -5,000 0.00 289,625,117 107,400 10.00 2015-03-23
92 2015-03-24 15,740 10,000 0.01 289,625,117 155,826 9.900 2015-03-20
93 2015-03-23 5,740 5,000 0.00 289,625,117 59,696 10.40 2015-03-19
94 2015-02-09 740 -5,000 0.00 284,625,117 6,438 8.700 2015-02-05
95 2015-02-05 5,740 5,000 0.00 282,625,117 51,660 9.000 2015-02-03
96 2015-01-20 740 -10,000 0.00 280,625,117 7,030 9.500 2015-01-16
97 2015-01-16 10,740 10,000 0.00 280,625,117 103,104 9.600 2015-01-14
98 2015-01-12 740 -5,000 0.00 273,625,117 7,252 9.800 2015-01-08
99 2015-01-08 5,740 5,000 0.00 273,625,117 58,548 10.20 2015-01-06
100 2014-12-12 740 -2,000 0.00 266,625,117 6,512 8.800 2014-12-10
101 2014-11-13 2,740 -3,000 0.00 259,625,117 21,372 7.800 2014-11-11
102 2014-11-10 5,740 3,000 0.00 259,625,117 47,642 8.300 2014-11-06
103 2014-10-28 2,740 -4,000 0.00 259,625,117 17,536 6.400 2014-10-24
104 2014-10-22 6,740 4,000 0.00 259,625,117 37,070 5.500 2014-10-20
105 2014-09-26 2,740 -1,000 0.00 259,625,117 12,220 4.460 2014-09-24
106 2014-09-25 3,740 -3,000 0.00 259,625,117 16,456 4.400 2014-09-23
107 2014-09-23 6,740 4,000 0.00 259,625,117 29,386 4.360 2014-09-19
108 2014-09-22 2,740 -6,000 0.00 259,625,117 12,275 4.480 2014-09-18
109 2014-09-19 8,740 6,000 0.00 259,625,117 36,358 4.160 2014-09-17
110 2014-08-28 2,740 -80 0.00 259,625,117 12,275 4.480 2014-08-26
111 2014-08-04 2,820 -4,000 0.00 259,625,117 13,310 4.720 2014-07-31
112 2014-07-23 6,820 2,000 0.00 259,625,117 30,144 4.420 2014-07-21
113 2014-07-22 4,820 2,000 0.00 259,625,117 22,076 4.580 2014-07-18
114 2014-07-21 2,820 -1,000 0.00 259,625,117 12,916 4.580 2014-07-17
115 2014-07-18 3,820 1,000 0.00 259,625,117 16,961 4.440 2014-07-16
116 2014-07-04 2,820 -9,000 0.00 259,625,117 13,592 4.820 2014-07-02
117 2014-06-30 11,820 -5,000 0.00 259,625,117 54,608 4.620 2014-06-26
118 2014-06-27 16,820 14,000 0.01 259,625,117 76,699 4.560 2014-06-25
119 2014-06-23 2,820 -1,000 0.00 259,625,117 12,803 4.540 2014-06-19
120 2014-06-20 3,820 1,000 0.00 259,625,117 16,884 4.420 2014-06-18
121 2014-06-18 2,820 -2,000 0.00 259,625,117 12,464 4.420 2014-06-16
122 2014-06-17 4,820 2,000 0.00 259,625,117 21,015 4.360 2014-06-13
123 2014-05-22 2,820 -1,000 0.00 259,625,117 11,167 3.960 2014-05-20
124 2014-05-21 3,820 1,000 0.00 259,625,117 14,058 3.680 2014-05-19
125 2014-04-14 2,820 -7,300 0.00 259,625,117 12,013 4.260 2014-04-10
126 2014-04-03 10,120 -18,000 0.00 259,625,117 38,051 3.760 2014-04-01
127 2014-04-01 28,120 4,000 0.01 259,625,117 97,295 3.460 2014-03-28
128 2014-03-28 24,120 -13,000 0.01 259,625,117 88,762 3.680 2014-03-26
129 2014-03-20 37,120 -6,000 0.01 259,625,117 131,405 3.540 2014-03-18
130 2014-03-19 43,120 6,000 0.02 259,625,117 146,608 3.400 2014-03-17
131 2014-02-05 37,120 -2,000 0.01 259,625,117 119,526 3.220 2014-01-29
132 2014-01-29 39,120 4,000 0.02 259,625,117 109,536 2.800 2014-01-27
133 2014-01-20 35,120 2,000 0.01 259,625,117 98,336 2.800 2014-01-16
134 2014-01-16 33,120 -4,000 0.01 259,625,117 92,736 2.800 2014-01-14
135 2014-01-14 37,120 4,000 0.01 259,625,117 103,936 2.800 2014-01-10
136 2013-12-18 33,120 13,000 0.01 259,625,117 113,933 3.440 2013-12-16
137 2013-12-17 20,120 14,000 0.01 259,625,117 71,225 3.540 2013-12-13
138 2013-12-13 6,120 -8,000 0.00 259,625,117 23,623 3.860 2013-12-11
139 2013-12-12 14,120 8,000 0.01 259,625,117 49,138 3.480 2013-12-10
140 2013-11-21 6,120 -5,000 0.00 259,625,117 26,438 4.320 2013-11-19
141 2013-11-20 11,120 5,000 0.00 259,625,117 40,477 3.640 2013-11-18
142 2013-11-14 6,120 -3,000 0.00 248,125,117 26,928 4.400 2013-11-12
143 2013-11-12 9,120 3,000 0.00 248,125,117 40,675 4.460 2013-11-08
144 2013-10-29 6,120 -2,000 0.00 233,125,117 30,233 4.940 2013-10-25
145 2013-10-28 8,120 -12,000 0.00 233,125,117 39,626 4.880 2013-10-24
146 2013-10-10 20,120 -4,000 0.01 233,125,117 100,600 5.000 2013-10-08
147 2013-10-08 24,120 -2,000 0.01 233,125,117 120,118 4.980 2013-10-04
148 2013-10-07 26,120 2,000 0.01 233,125,117 141,048 5.400 2013-10-03
149 2013-10-04 24,120 4,000 0.01 233,125,117 135,072 5.600 2013-10-02
150 2013-10-03 20,120 -10,000 0.01 233,125,117 100,600 5.000 2013-09-30
151 2013-10-02 30,120 5,000 0.01 233,125,117 132,528 4.400 2013-09-27
152 2013-09-30 25,120 5,000 0.01 233,125,117 101,485 4.040 2013-09-26
153 2013-09-19 20,120 -15,000 0.01 233,125,117 78,468 3.900 2013-09-17
154 2013-09-18 35,120 -2,000 0.02 233,125,117 126,432 3.600 2013-09-16
155 2013-09-17 37,120 4,000 0.02 233,125,117 118,784 3.200 2013-09-13
156 2013-09-06 33,120 -4,000 0.01 233,125,117 82,800 2.500 2013-09-04
157 2013-08-23 37,120 -15,000 0.02 233,125,117 94,285 2.540 2013-08-21
158 2013-08-22 52,120 -8,000 0.02 233,125,117 132,385 2.540 2013-08-20
159 2013-08-13 60,120 -3,000 0.03 233,125,117 149,098 2.480 2013-08-09
160 2013-08-07 63,120 15,000 0.03 233,125,117 155,275 2.460 2013-08-05
161 2013-08-02 48,120 15,000 0.02 233,125,117 123,187 2.560 2013-07-31
162 2013-08-01 33,120 -15,000 0.01 233,125,117 88,762 2.680 2013-07-30
163 2013-07-25 48,120 15,000 0.02 233,125,117 129,924 2.700 2013-07-23
164 2013-07-24 33,120 -15,000 0.01 233,125,117 92,736 2.800 2013-07-22
165 2013-07-23 48,120 15,000 0.02 233,125,117 128,962 2.680 2013-07-19
166 2013-07-22 33,120 -10,000 0.01 233,125,117 92,074 2.780 2013-07-18
167 2013-07-19 43,120 10,000 0.02 233,125,117 114,699 2.660 2013-07-17
168 2013-07-16 33,120 -15,000 0.01 233,125,117 80,150 2.420 2013-07-12
169 2013-07-15 48,120 15,000 0.02 233,125,117 110,676 2.300 2013-07-11
170 2013-07-12 33,120 -5,000 0.01 233,125,117 77,501 2.340 2013-07-10
171 2013-07-09 38,120 -2,000 0.02 233,125,117 88,438 2.320 2013-07-05
172 2013-07-03 40,120 5,000 0.02 233,125,117 97,090 2.420 2013-06-28
173 2013-06-10 35,120 2,000 0.02 233,125,117 82,181 2.340 2013-06-06
174 2013-06-07 33,120 -2,000 0.01 233,125,117 80,813 2.440 2013-06-05
175 2013-06-03 35,120 -1,000 0.02 233,125,117 86,395 2.460 2013-05-30
176 2013-05-31 36,120 3,000 0.02 233,125,117 89,578 2.480 2013-05-29
177 2013-02-18 33,120 -6,000 0.02 133,125,117 80,813 2.440 2013-02-14
178 2013-02-15 39,120 6,000 0.03 133,125,117 93,888 2.400 2013-02-08
179 2012-12-06 33,120 -6,000 0.02 133,125,117 74,851 2.260 2012-12-04
180 2012-12-05 39,120 5,000 0.03 133,125,117 86,064 2.200 2012-12-03
181 2012-11-29 34,120 -3,000 0.04 83,125,117 81,888 2.400 2012-11-27
182 2012-11-16 37,120 -1,000 0.04 83,125,117 84,634 2.280 2012-11-14
183 2012-11-14 38,120 5,000 0.05 83,125,117 91,488 2.400 2012-11-12
184 2012-11-01 33,120 10,000 0.04 83,125,117 72,864 2.200 2012-10-30
185 2012-10-31 23,120 1,000 0.03 83,125,117 53,176 2.300 2012-10-29
186 2012-10-30 22,120 1,000 0.03 83,125,117 53,088 2.400 2012-10-26
187 2012-10-29 21,120 5,000 0.03 83,125,117 48,576 2.300 2012-10-25
188 2012-10-26 16,120 10,000 0.02 83,125,117 36,754 2.280 2012-10-24
189 2012-10-03 6,120 -4,000 0.01 83,125,117 14,688 2.400 2012-09-27
190 2012-09-27 10,120 -6,000 0.01 83,125,117 23,681 2.340 2012-09-25
191 2012-09-26 16,120 -3,000 0.02 83,125,117 36,431 2.260 2012-09-24
192 2012-09-25 19,120 9,000 0.02 83,125,117 43,211 2.260 2012-09-21
193 2012-09-19 10,120 4,000 0.01 83,125,117 24,288 2.400 2012-09-17
194 2012-07-06 6,120 -4,000 0.01 83,125,117 15,912 2.600 2012-07-04
195 2012-07-05 10,120 4,000 0.01 83,125,117 24,490 2.420 2012-07-03
196 2012-04-18 6,120 2,100 0.01 83,125,117 14,076 2.300 2012-04-16
197 2012-03-29 4,020 -1,000 0.01 55,416,745 8,201 2.040 2012-03-27
198 2012-03-20 5,020 -2,000 0.01 55,416,745 11,747 2.340 2012-03-16
199 2012-03-16 7,020 2,000 0.01 55,416,745 18,533 2.640 2012-03-14
200 2012-03-13 5,020 -6,600 0.01 55,416,745 16,164 3.220 2012-03-09
201 2012-03-12 11,620 6,600 0.02 55,416,745 36,022 3.100 2012-03-08
202 2012-03-06 5,020 -6,600 0.01 55,416,745 16,064 3.200 2012-03-02
203 2012-03-01 11,620 -26,800 0.02 55,416,745 37,416 3.220 2012-02-28
204 2012-01-10 38,420 1,800 0.07 55,416,745 135,238 3.520 2012-01-06
205 2012-01-09 36,620 -1,800 0.07 55,416,745 140,621 3.840 2012-01-05
206 2011-12-29 38,420 -8,000 0.07 55,416,745 149,838 3.900 2011-12-23
207 2011-12-20 46,420 -200 0.08 55,416,745 181,038 3.900 2011-12-16
208 2011-06-23 46,620 -4,000 0.08 55,416,745 140,792 3.020 2011-06-21
209 2011-06-22 50,620 4,000 0.09 55,416,745 152,872 3.020 2011-06-20
210 2011-03-24 46,620 -1,000 0.08 55,416,745 221,911 4.760 2011-03-22
211 2011-02-23 47,620 -5,000 0.16 30,131,745 172,384 3.620 2011-02-21
212 2011-02-07 52,620 -2,000 0.17 30,131,745 188,380 3.580 2011-01-31
213 2011-01-27 54,620 2,000 0.18 30,131,745 186,800 3.420 2011-01-25
214 2010-12-23 52,620 -5,000 0.17 30,131,745 216,794 4.120 2010-12-21
215 2010-12-22 57,620 -3,000 0.19 30,131,745 227,023 3.940 2010-12-20
216 2010-12-14 60,620 5,000 0.24 25,111,745 229,144 3.780 2010-12-10
217 2010-12-08 55,620 -16,200 0.22 25,111,745 210,244 3.780 2010-12-06
218 2010-11-25 71,820 3,200 0.29 25,111,745 245,624 3.420 2010-11-23
219 2010-11-23 68,620 2,000 0.27 25,111,745 253,894 3.700 2010-11-19
220 2010-11-19 66,620 6,000 0.27 25,111,745 246,494 3.700 2010-11-17
221 2010-11-18 60,620 -25,000 0.24 25,111,745 247,330 4.080 2010-11-16
222 2010-11-16 85,620 -40,000 0.34 25,111,745 366,454 4.280 2010-11-12
223 2010-11-11 125,620 13,400 0.50 25,111,745 555,240 4.420 2010-11-09
224 2010-11-10 112,220 40,000 0.45 25,111,745 511,723 4.560 2010-11-08
225 2010-11-08 72,220 5,000 0.29 25,111,745 322,101 4.460 2010-11-04
226 2010-11-02 67,220 -4,400 0.27 25,111,745 298,457 4.440 2010-10-29
227 2010-10-29 71,620 400 0.29 25,111,745 319,425 4.460 2010-10-27
228 2010-10-28 71,220 -7,200 0.28 25,111,745 316,217 4.440 2010-10-26
229 2010-10-27 78,420 -13,600 0.31 25,111,745 357,595 4.560 2010-10-25
230 2010-10-26 92,020 25,000 0.37 25,111,745 415,930 4.520 2010-10-22
231 2010-10-25 67,020 -200 0.27 25,111,745 297,569 4.440 2010-10-21
232 2010-10-22 67,220 15,600 0.27 25,111,745 295,768 4.400 2010-10-20
233 2010-10-21 51,620 -23,400 0.21 25,111,745 241,582 4.680 2010-10-19
234 2010-10-18 75,020 8,200 0.30 25,111,745 345,092 4.600 2010-10-14
235 2010-10-15 66,820 -2,200 0.27 25,111,745 327,418 4.900 2010-10-13
236 2010-10-14 69,020 4,800 0.27 25,111,745 352,002 5.100 2010-10-12
237 2010-10-13 64,220 -2,400 0.26 25,111,745 321,100 5.000 2010-10-11
238 2010-10-12 66,620 15,000 0.27 25,111,745 329,103 4.940 2010-10-08
239 2010-10-11 51,620 -17,800 0.21 25,111,745 268,424 5.200 2010-10-07
240 2010-10-08 69,420 38,200 0.28 25,111,745 360,984 5.200 2010-10-06
241 2010-10-07 31,220 -8,600 0.12 25,111,745 162,344 5.200 2010-10-05
242 2010-10-06 39,820 2,000 0.16 25,111,745 219,010 5.500 2010-10-04
243 2010-10-05 37,820 5,000 0.15 25,111,745 226,920 6.000 2010-09-30
244 2010-10-04 32,820 -400 0.13 25,111,745 213,330 6.500 2010-09-29
245 2010-09-30 33,220 -1,000 0.13 25,111,745 232,540 7.000 2010-09-28
246 2010-09-28 34,220 -13,600 0.14 25,111,745 249,806 7.300 2010-09-24
247 2010-09-27 47,820 10,000 0.19 25,111,745 387,342 8.100 2010-09-22
248 2010-09-24 37,820 -600 0.15 25,111,745 332,816 8.800 2010-09-21
249 2010-09-22 38,420 15,400 0.15 25,111,745 364,990 9.500 2010-09-20
250 2010-09-20 23,020 -1,000 0.09 25,111,745 202,576 8.800 2010-09-16
251 2010-09-17 24,020 -200 0.10 25,111,745 194,562 8.100 2010-09-15
252 2010-09-16 24,220 -9,100 0.19 12,961,745 203,448 8.400 2010-09-14
253 2010-09-14 33,320 -10,800 0.26 12,961,745 239,904 7.200 2010-09-10
254 2010-09-13 44,120 -2,200 0.34 12,961,745 216,188 4.900 2010-09-09
255 2010-09-09 46,320 -200 0.36 12,961,745 229,747 4.960 2010-09-07
256 2010-09-07 46,520 1,200 0.36 12,961,745 241,904 5.200 2010-09-03
257 2010-09-06 45,320 -2,400 0.35 12,961,745 235,664 5.200 2010-09-02
258 2010-09-03 47,720 2,400 0.37 12,961,745 236,691 4.960 2010-09-01
259 2010-09-02 45,320 600 0.35 12,961,745 235,664 5.200 2010-08-31
260 2010-08-31 44,720 -800 0.35 12,961,745 222,706 4.980 2010-08-27
261 2010-08-30 45,520 4,000 0.35 12,961,745 225,779 4.960 2010-08-26
262 2010-08-27 41,520 -4,600 0.32 12,961,745 207,600 5.000 2010-08-25
263 2010-08-26 46,120 -7,600 0.36 12,961,745 235,212 5.100 2010-08-24
264 2010-08-23 53,720 -200 0.41 12,961,745 290,088 5.400 2010-08-19
265 2010-08-20 53,920 -600 0.42 12,961,745 301,952 5.600 2010-08-18
266 2010-08-19 54,520 -7,000 0.42 12,961,745 294,408 5.400 2010-08-17
267 2010-08-18 61,520 -800 0.47 12,961,745 338,360 5.500 2010-08-16
268 2010-08-16 62,320 -1,000 0.48 12,961,745 336,528 5.400 2010-08-12
269 2010-08-11 63,320 -2,000 0.49 12,961,745 354,592 5.600 2010-08-09
270 2010-08-09 65,320 -3,000 0.50 12,961,745 352,728 5.400 2010-08-05
271 2010-08-05 68,320 10,000 0.53 12,961,745 375,760 5.500 2010-08-03
272 2010-08-04 58,320 -9,000 0.45 12,961,745 297,432 5.100 2010-08-02
273 2010-08-03 67,320 -3,400 0.52 12,961,745 336,600 5.000 2010-07-30
274 2010-08-02 70,720 400 0.55 12,961,745 350,771 4.960 2010-07-29
275 2010-07-30 70,320 400 0.54 12,961,745 341,755 4.860 2010-07-28
276 2010-07-29 69,920 -6,000 0.54 12,961,745 338,413 4.840 2010-07-27
277 2010-07-27 75,920 -11,800 0.59 12,961,745 376,563 4.960 2010-07-23
278 2010-07-26 87,720 1,200 0.68 12,961,745 435,091 4.960 2010-07-22
279 2010-07-23 86,520 -2,600 0.67 12,961,745 432,600 5.000 2010-07-21
280 2010-07-22 89,120 3,000 0.69 12,961,745 431,341 4.840 2010-07-20
281 2010-07-21 86,120 400 0.66 12,961,745 409,931 4.760 2010-07-19
282 2010-07-20 85,720 800 0.66 12,961,745 416,599 4.860 2010-07-16
283 2010-07-19 84,920 -3,600 0.66 12,961,745 424,600 5.000 2010-07-15
284 2010-07-16 88,520 8,200 0.68 12,961,745 433,748 4.900 2010-07-14
285 2010-07-15 80,320 3,600 0.62 12,961,745 390,355 4.860 2010-07-13
286 2010-07-14 76,720 6,800 0.59 12,961,745 368,256 4.800 2010-07-12
287 2010-07-13 69,920 6,200 0.54 12,961,745 307,648 4.400 2010-07-09
288 2010-07-12 63,720 22,400 0.49 12,961,745 282,917 4.440 2010-07-08
289 2010-07-07 41,320 4,000 0.32 12,961,745 199,162 4.820 2010-07-05
290 2010-07-02 37,320 -1,200 0.29 12,961,745 194,064 5.200 2010-06-29
291 2010-06-29 38,520 1,200 0.30 12,961,745 223,416 5.800 2010-06-25
292 2010-06-07 37,320 13,400 0.29 12,961,745 291,096 7.800 2010-06-03
293 2010-05-27 23,920 -400 0.18 12,961,745 155,480 6.500 2010-05-25
294 2010-05-04 24,320 8,800 0.19 12,961,745 252,928 10.40 2010-04-30
295 2010-05-03 15,520 3,000 0.14 11,111,745 164,512 10.60 2010-04-29
296 2010-04-19 12,520 -1,000 0.11 11,111,745 125,200 10.00 2010-04-15
297 2010-04-15 13,520 -5,000 0.12 11,111,745 131,144 9.700 2010-04-13
298 2010-04-13 18,520 8,000 0.17 11,111,745 183,348 9.900 2010-04-09
299 2010-04-08 10,520 -10,000 0.09 11,111,745 107,304 10.20 2010-04-01
300 2010-04-07 20,520 10,000 0.18 11,111,745 201,096 9.800 2010-03-31
301 2010-03-25 10,520 3,000 0.09 11,111,745 100,992 9.600 2010-03-23
302 2010-03-15 7,520 -1,000 0.07 11,111,745 90,240 12.00 2010-03-11
303 2010-03-12 8,520 1,000 0.08 11,111,745 110,760 13.00 2010-03-10
304 2010-03-08 7,520 -300 0.07 11,111,745 108,288 14.40 2010-03-04
305 2010-02-05 7,820 -44,280 0.07 11,111,745 78,200 10.00 2010-02-03
306 2010-01-22 52,100 41,680 0.47 11,111,745 583,520 11.20 2010-01-20
307 2010-01-21 10,420 -1,000 0.09 11,111,745 119,830 11.50 2010-01-19
308 2010-01-14 11,420 1,000 0.10 11,111,745 123,336 10.80 2010-01-12
309 2010-01-11 10,420 -2,000 0.09 11,111,745 118,788 11.40 2010-01-07
310 2010-01-06 12,420 1,000 0.11 11,111,745 135,378 10.90 2010-01-04
311 2010-01-04 11,420 2,000 0.10 11,111,745 126,762 11.10 2009-12-29
312 2009-12-29 9,420 2,600 0.08 11,111,745 120,576 12.80 2009-12-23
313 2009-12-22 6,820 -4,000 0.06 11,111,745 87,978 12.90 2009-12-18
314 2009-12-21 10,820 -1,000 0.10 11,111,745 142,824 13.20 2009-12-17
315 2009-12-16 11,820 -6,000 0.11 11,111,745 167,844 14.20 2009-12-14
316 2009-12-10 17,820 1,000 0.16 11,111,745 260,172 14.60 2009-12-08
317 2009-11-30 16,820 -3,600 0.15 11,111,745 247,254 14.70 2009-11-26
318 2009-11-27 20,420 3,600 0.18 11,111,745 300,174 14.70 2009-11-25
319 2009-11-20 16,820 10,000 0.15 11,111,745 252,300 15.00 2009-11-18
320 2009-11-19 6,820 -800 0.06 11,111,745 104,346 15.30 2009-11-17
321 2009-10-27 7,620 -600 0.08 9,261,745 109,728 14.40 2009-10-22
322 2009-10-22 8,220 1,000 0.09 9,261,745 124,122 15.10 2009-10-20
323 2009-10-08 7,220 -1,000 0.08 9,261,745 114,076 15.80 2009-10-06
324 2009-09-29 8,220 800 0.09 9,261,745 145,494 17.70 2009-09-25
325 2009-09-28 7,420 -200 0.08 9,261,745 126,882 17.10 2009-09-24
326 2009-09-25 7,620 400 0.08 9,261,745 130,302 17.10 2009-09-23
327 2009-09-21 7,220 600 0.08 9,261,745 119,130 16.50 2009-09-17
328 2009-09-10 6,620 -2,000 0.07 9,261,745 113,864 17.20 2009-09-08
329 2009-09-08 8,620 -1,000 0.09 9,261,745 146,540 17.00 2009-09-04
330 2009-09-04 9,620 -1,600 0.10 9,261,745 158,730 16.50 2009-09-02
331 2009-09-02 11,220 1,400 0.12 9,261,745 176,154 15.70 2009-08-31
332 2009-08-26 9,820 2,000 0.11 9,261,745 151,228 15.40 2009-08-24
333 2009-08-21 7,820 -94,580 0.08 9,261,745 111,044 14.20 2009-08-19
334 2009-08-07 102,400 92,160 1.11 9,261,745 2,252,800 22.00 2009-08-05
335 2009-08-05 10,240 1,200 0.11 9,261,745 245,760 24.00 2009-08-03
336 2009-08-04 9,040 1,600 0.10 9,261,745 216,960 24.00 2009-07-31
337 2009-08-03 7,440 -4,580 0.08 9,261,745 178,560 24.00 2009-07-30
338 2009-07-31 12,020 980 0.13 9,261,745 288,480 24.00 2009-07-29
339 2009-07-30 11,040 -740 0.12 8,836,745 276,000 25.00 2009-07-28
340 2009-07-29 11,780 -380 0.13 8,836,745 282,720 24.00 2009-07-27
341 2009-07-28 12,160 -3,640 0.14 8,836,745 304,000 25.00 2009-07-24
342 2009-07-27 15,800 -1,400 0.18 8,836,745 363,400 23.00 2009-07-23
343 2009-07-24 17,200 -1,160 0.19 8,836,745 395,600 23.00 2009-07-22
344 2009-07-23 18,360 -5,800 0.21 8,836,745 422,280 23.00 2009-07-21
345 2009-07-22 24,160 -5,700 0.27 8,836,745 555,680 23.00 2009-07-20
346 2009-07-21 29,860 13,880 0.34 8,836,745 746,500 25.00 2009-07-17
347 2009-07-20 15,980 -7,700 0.18 8,836,745 399,500 25.00 2009-07-16
348 2009-07-17 23,680 9,000 0.27 8,836,745 568,320 24.00 2009-07-15
349 2009-07-16 14,680 4,600 0.17 8,836,745 352,320 24.00 2009-07-14
350 2009-07-15 10,080 1,700 0.11 8,836,745 252,000 25.00 2009-07-13
351 2009-07-14 8,380 -32,420 0.09 8,836,745 201,120 24.00 2009-07-10
352 2009-07-13 40,800 7,920 0.46 8,836,745 897,600 22.00 2009-07-09
353 2009-07-10 32,880 2,600 0.37 8,836,745 690,480 21.00 2009-07-08
354 2009-07-09 30,280 500 0.34 8,836,745 696,440 23.00 2009-07-07
355 2009-07-08 29,780 -15,800 0.34 8,836,745 714,720 24.00 2009-07-06
356 2009-07-07 45,580 13,000 0.52 8,836,745 1,048,340 23.00 2009-07-03
357 2009-07-06 32,580 -7,420 0.37 8,836,745 814,500 25.00 2009-07-02
358 2009-07-03 40,000 28,520 0.45 8,836,745 1,040,000 26.00 2009-06-30
359 2009-07-02 11,480 2,340 0.13 8,836,745 390,320 34.00 2009-06-29
360 2009-06-30 9,140 -1,700 0.10 8,836,745 301,620 33.00 2009-06-26
361 2009-06-29 10,840 2,800 0.13 8,581,745 357,720 33.00 2009-06-25
362 2009-06-26 8,040 -3,160 0.09 8,581,745 257,280 32.00 2009-06-24
363 2009-06-25 11,200 4,600 0.13 8,581,745 347,200 31.00 2009-06-23
364 2009-06-24 6,600 200 0.08 8,581,745 211,200 32.00 2009-06-22
365 2009-06-23 6,400 200 0.07 8,581,745 204,800 32.00 2009-06-19
366 2009-06-18 6,200 -900 0.07 8,581,745 217,000 35.00 2009-06-16
367 2009-06-16 7,100 -5,400 0.08 8,581,745 248,500 35.00 2009-06-12
368 2009-06-15 12,500 320 0.15 8,581,745 462,500 37.00 2009-06-11
369 2009-06-12 12,180 -700 0.14 8,581,745 389,760 32.00 2009-06-10
370 2009-06-11 12,880 -600 0.15 8,581,745 437,920 34.00 2009-06-09
371 2009-06-10 13,480 1,840 0.16 8,581,745 444,840 33.00 2009-06-08
372 2009-06-09 11,640 -3,540 0.14 8,581,745 302,640 26.00 2009-06-05
373 2009-06-08 15,180 400 0.18 8,581,745 409,860 27.00 2009-06-04
374 2009-06-05 14,780 2,880 0.17 8,581,745 413,840 28.00 2009-06-03
375 2009-06-03 11,900 -2,800 0.14 8,581,745 345,100 29.00 2009-06-01
376 2009-06-02 14,700 3,300 0.17 8,581,745 426,300 29.00 2009-05-29
377 2009-06-01 11,400 -2,000 0.13 8,581,745 342,000 30.00 2009-05-27
378 2009-05-29 13,400 2,960 0.16 8,581,745 402,000 30.00 2009-05-26
379 2009-05-27 10,440 -2,600 0.12 8,581,745 323,640 31.00 2009-05-25
380 2009-05-26 13,040 6,240 0.15 8,581,745 417,280 32.00 2009-05-22
381 2009-05-25 6,800 1,900 0.08 8,581,745 224,400 33.00 2009-05-21
382 2009-05-22 4,900 -4,420 0.06 8,581,745 156,800 32.00 2009-05-20
383 2009-05-21 9,320 4,520 0.11 8,581,745 298,240 32.00 2009-05-19
384 2009-05-20 4,800 -7,360 0.06 8,581,745 148,800 31.00 2009-05-18
385 2009-05-19 12,160 7,680 0.14 8,581,745 401,280 33.00 2009-05-15
386 2009-05-18 4,480 80 0.05 8,581,745 143,360 32.00 2009-05-14
387 2009-05-15 4,400 1,600 0.05 8,581,745 145,200 33.00 2009-05-13
388 2009-05-13 2,800 -1,000 0.03 8,581,745 75,600 27.00 2009-05-11
389 2009-05-12 3,800 -2,160 0.05 7,381,745 98,800 26.00 2009-05-08
390 2009-05-11 5,960 1,900 0.08 7,381,745 149,000 25.00 2009-05-07
391 2009-05-08 4,060 -5,100 0.06 7,381,745 109,620 27.00 2009-05-06
392 2009-05-07 9,160 3,560 0.12 7,381,745 256,480 28.00 2009-05-05
393 2009-05-06 5,600 -1,400 0.08 7,381,745 168,000 30.00 2009-05-04
394 2009-05-05 7,000 -700 0.09 7,381,745 217,000 31.00 2009-04-30
395 2009-05-04 7,700 4,200 0.10 7,381,745 231,000 30.00 2009-04-29
396 2009-04-30 3,500 220 0.05 7,381,745 119,000 34.00 2009-04-28
397 2009-04-29 3,280 -5,140 0.04 7,381,745 131,200 40.00 2009-04-27
398 2009-04-28 8,420 -800 0.11 7,381,745 218,920 26.00 2009-04-24
399 2009-04-27 9,220 -600 0.12 7,381,745 175,180 19.00 2009-04-23
400 2009-04-24 9,820 -4,000 0.13 7,381,745 196,400 20.00 2009-04-22
401 2009-04-23 13,820 5,800 0.19 7,381,745 304,040 22.00 2009-04-21
402 2009-04-22 8,020 -7,800 0.11 7,381,745 192,480 24.00 2009-04-20
403 2009-04-21 15,820 3,920 0.21 7,381,745 411,320 26.00 2009-04-17
404 2009-04-20 11,900 5,100 0.16 7,381,745 333,200 28.00 2009-04-16
405 2009-04-17 6,800 -1,000 0.09 7,381,745 204,000 30.00 2009-04-15
406 2009-04-16 7,800 980 0.11 7,381,745 234,000 30.00 2009-04-14
407 2009-04-15 6,820 1,740 0.09 7,381,745 204,600 30.00 2009-04-09
408 2009-04-14 5,080 160 0.07 7,381,745 157,480 31.00 2009-04-08
409 2009-04-09 4,920 1,100 0.07 7,381,745 162,360 33.00 2009-04-07
410 2009-04-07 3,820 600 0.05 7,381,745 129,880 34.00 2009-04-03
411 2009-04-03 3,220 340 0.04 7,381,745 112,700 35.00 2009-04-01
412 2009-04-02 2,880 600 0.04 7,381,745 97,920 34.00 2009-03-31
413 2009-04-01 2,280 200 0.03 7,381,745 86,640 38.00 2009-03-30
414 2009-03-24 2,080 140 0.03 7,381,745 120,640 58.00 2009-03-20
415 2009-03-23 1,940 900 0.03 7,381,745 122,220 63.00 2009-03-19
416 2009-03-18 1,040 -260 0.01 7,381,745 52,000 50.00 2009-03-16
417 2009-03-17 1,300 -300 0.02 7,381,745 53,300 41.00 2009-03-13
418 2009-03-16 1,600 -40 0.02 7,381,745 62,400 39.00 2009-03-12
419 2009-03-11 1,640 600 0.02 7,381,745 82,000 50.00 2009-03-09
420 2008-12-19 1,040 -40 0.01 7,381,745 81,120 78.00 2008-12-17
421 2008-12-12 1,080 100 0.01 7,381,745 82,080 76.00 2008-12-10
422 2008-12-11 980 300 0.01 7,381,745 77,420 79.00 2008-12-09
423 2008-06-16 680 600 0.01 7,381,745 88,400 130.0 2008-06-12
424 2008-05-23 80 -200 0.00 7,381,745 11,840 148.0 2008-05-21
425 2008-05-02 280 -500 0.00 7,381,745 40,600 145.0 2008-04-29
426 2008-04-24 780 -40 0.01 7,381,745 107,640 138.0 2008-04-22
427 2008-04-22 820 -40 0.01 7,381,745 109,880 134.0 2008-04-18
428 2008-04-21 860 80 0.01 7,381,745 118,680 138.0 2008-04-17
429 2008-04-11 780 500 0.01 7,381,745 109,200 140.0 2008-04-09
430 2008-04-03 280 -100 0.00 7,381,745 42,000 150.0 2008-04-01
431 2008-04-02 380 -400 0.01 7,381,745 56,240 148.0 2008-03-31
432 2008-03-20 780 500 0.01 7,381,745 97,500 125.0 2008-03-18
433 2008-03-14 280 -1,000 0.00 7,381,745 37,800 135.0 2008-03-12
434 2008-03-13 1,280 1,000 0.02 7,381,745 168,960 132.0 2008-03-11
435 2008-02-29 280 100 0.00 7,381,745 41,160 147.0 2008-02-27
436 2008-02-28 180 100 0.00 7,381,745 25,920 144.0 2008-02-26
437 2008-02-11 80 -76 0.00 7,381,745 8,960 112.0 2008-02-04
438 2008-01-22 156 -1,404 0.00 7,341,067 19,500 125.0 2008-01-18
439 2008-01-21 1,560 -920 0.02 7,341,067 195,000 125.0 2008-01-17
440 2008-01-17 2,480 1,080 0.04 7,041,067 277,760 112.0 2008-01-15
441 2008-01-16 1,400 400 0.02 7,041,067 165,200 118.0 2008-01-14
442 2008-01-15 1,000 -80 0.01 7,041,067 119,000 119.0 2008-01-11
443 2008-01-11 1,080 800 0.02 7,041,067 133,920 124.0 2008-01-09
444 2008-01-10 280 -1,880 0.00 7,041,067 33,040 118.0 2008-01-08
445 2008-01-08 2,160 -2,000 0.03 7,041,067 228,960 106.0 2008-01-04
446 2008-01-07 4,160 -400 0.06 7,041,067 440,960 106.0 2008-01-03
447 2008-01-04 4,560 1,000 0.06 7,041,067 465,120 102.0 2008-01-02
448 2008-01-03 3,560 -800 0.05 7,041,067 359,560 101.0 2007-12-28
449 2007-12-27 4,360 120 0.06 7,041,067 514,480 118.0 2007-12-20
450 2007-12-21 4,240 280 0.06 7,041,067 513,040 121.0 2007-12-19
451 2007-12-20 3,960 -80 0.06 7,041,067 530,640 134.0 2007-12-18
452 2007-12-18 4,040 -920 0.06 7,041,067 456,520 113.0 2007-12-14
453 2007-12-14 4,960 -120 0.07 7,041,067 500,960 101.0 2007-12-12
454 2007-12-06 5,080 880 0.07 7,041,067 482,600 95.00 2007-12-04
455 2007-12-03 4,200 2,000 0.06 7,041,067 441,000 105.0 2007-11-29
456 2007-11-30 2,200 -520 0.03 7,041,067 233,200 106.0 2007-11-28
457 2007-11-29 2,720 520 0.04 7,041,067 285,600 105.0 2007-11-27
458 2007-11-26 2,200 -1,000 0.03 7,041,067 204,600 93.00 2007-11-22
459 2007-11-23 3,200 1,000 0.05 7,041,067 300,800 94.00 2007-11-21
460 2007-11-22 2,200 -880 0.03 7,041,067 220,000 100.0 2007-11-20
461 2007-11-21 3,080 2,000 0.04 7,041,067 298,760 97.00 2007-11-19
462 2007-11-20 1,080 -1,040 0.02 7,041,067 102,600 95.00 2007-11-16
463 2007-10-31 2,120 1,000 0.03 7,041,067 127,200 60.00 2007-10-29
464 2007-10-29 1,120 -3,000 0.02 6,975,628 58,240 52.00 2007-10-25
465 2007-10-26 4,120 1,000 0.06 6,975,628 206,000 50.00 2007-10-24
466 2007-10-25 3,120 -1,000 0.04 6,975,628 162,240 52.00 2007-10-23
467 2007-10-17 4,120 2,000 0.06 6,975,628 226,600 55.00 2007-10-15
468 2007-10-15 2,120 2,000 0.03 6,975,628 131,440 62.00 2007-10-11
469 2007-10-11 120 80 0.00 6,975,628 7,920 66.00 2007-10-09
470 2007-10-10 40 -1,000 0.00 6,975,628 2,400 60.00 2007-10-08
471 2007-10-05 1,040 1,000 0.01 6,975,628 57,200 55.00 2007-10-03
472 2007-09-25 40 40 0.00 4,680,108 2,000 50.00 2007-09-21
473 2007-09-20 0 -2,040 0.00 4,680,108 0 41.00 2007-09-18
474 2007-09-19 2,040 2,040 0.04 4,680,108 83,640 41.00 2007-09-17
475 2007-09-10 0 -2,000 0.00 4,680,108 0 33.00 2007-09-06
476 2007-09-07 2,000 2,000 0.04 4,680,108 62,000 31.00 2007-09-05
477 2007-08-17 0 -240 0.00 4,579,280 0 39.00 2007-08-15
478 2007-08-16 240 240 0.01 4,579,280 9,600 40.00 2007-08-14
479 2007-08-14 0 -200 0.00 4,579,280 0 42.00 2007-08-10
480 2007-08-09 200 -1,040 0.00 4,579,280 7,500 37.50 2007-08-07
481 2007-08-06 1,240 -200 0.03 4,579,280 45,880 37.00 2007-08-02
482 2007-08-03 1,440 200 0.03 4,579,280 54,720 38.00 2007-08-01
483 2007-07-30 1,240 -3,000 0.03 4,574,280 32,860 26.50 2007-07-26
484 2007-07-20 4,240 -800 0.09 4,574,280 106,000 25.00 2007-07-18
485 2007-07-16 5,040 3,800 0.11 4,574,280 131,040 26.00 2007-07-12
486 2007-07-11 1,240 -2,000 0.03 4,574,280 30,628 24.70 2007-07-09
487 2007-07-06 3,240 -400 0.08 3,825,920 74,520 23.00 2007-07-04
488 2007-06-29 3,640 400 0.10 3,825,920 103,740 28.50 2007-06-27
489 2007-06-27 3,240 -1,600 0.08 3,825,920 90,720 28.00 2007-06-25
490 2007-06-26 4,840 0.13 3,825,920 142,780 29.50 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top