Du Du Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK GEM 08250  2004-06-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 71,974,826 0 19.7392 364,628,116 2025-06-30
2 2025-12-23 71,974,826 -11,000 19.7392 364,628,116 2025-06-30
3 2025-12-22 71,985,826 -39,920 19.7423 364,628,116 2025-06-30
4 2025-12-19 72,025,746 0 19.7532 364,628,116 2025-06-30
5 2025-12-18 72,025,746 -10,000 19.7532 364,628,116 2025-06-30
6 2025-12-17 72,035,746 -10,000 19.7559 364,628,116 2025-06-30
7 2025-12-16 72,045,746 0 19.7587 364,628,116 2025-06-30
8 2025-12-15 72,045,746 0 19.7587 364,628,116 2025-06-30
9 2025-12-12 72,045,746 0 19.7587 364,628,116 2025-06-30
10 2025-12-11 72,045,746 0 19.7587 364,628,116 2025-06-30
11 2025-12-10 72,045,746 0 19.7587 364,628,116 2025-06-30
12 2025-12-09 72,045,746 -40,000 19.7587 364,628,116 2025-06-30
13 2025-12-08 72,085,746 37,000 19.7697 364,628,116 2025-06-30
14 2025-12-05 72,048,746 0 19.7595 364,628,116 2025-06-30
15 2025-12-04 72,048,746 0 19.7595 364,628,116 2025-06-30
16 2025-12-03 72,048,746 0 19.7595 364,628,116 2025-06-30
17 2025-12-02 72,048,746 -17,400 19.7595 364,628,116 2025-06-30
18 2025-12-01 72,066,146 -10,000 19.7643 364,628,116 2025-06-30
19 2025-11-28 72,076,146 0 19.7670 364,628,116 2025-06-30
20 2025-11-27 72,076,146 -20,000 19.7670 364,628,116 2025-06-30
21 2025-11-26 72,096,146 0 19.7725 364,628,116 2025-06-30
22 2025-11-25 72,096,146 0 19.7725 364,628,116 2025-06-30
23 2025-11-24 72,096,146 0 19.7725 364,628,116 2025-06-30
24 2025-11-21 72,096,146 -7,000 19.7725 364,628,116 2025-06-30
25 2025-11-20 72,103,146 750,060 19.7744 364,628,116 2025-06-30
26 2025-11-19 71,353,086 0 19.5687 364,628,116 2025-06-30
27 2025-11-18 71,353,086 0 19.5687 364,628,116 2025-06-30
28 2025-11-17 71,353,086 -17,000 19.5687 364,628,116 2025-06-30
29 2025-11-14 71,370,086 0 19.5734 364,628,116 2025-06-30
30 2025-11-13 71,370,086 -10,000 19.5734 364,628,116 2025-06-30
31 2025-11-12 71,380,086 0 19.5761 364,628,116 2025-06-30
32 2025-11-11 71,380,086 0 19.5761 364,628,116 2025-06-30
33 2025-11-10 71,380,086 -2,000 19.5761 364,628,116 2025-06-30
34 2025-11-07 71,382,086 0 19.5767 364,628,116 2025-06-30
35 2025-11-06 71,382,086 -10,100 19.5767 364,628,116 2025-06-30
36 2025-11-05 71,392,186 0 19.5795 364,628,116 2025-06-30
37 2025-11-04 71,392,186 0 19.5795 364,628,116 2025-06-30
38 2025-11-03 71,392,186 0 19.5795 364,628,116 2025-06-30
39 2025-10-31 71,392,186 0 19.5795 364,628,116 2025-06-30
40 2025-10-30 71,392,186 -18,000 19.5795 364,628,116 2025-06-30
41 2025-10-28 71,410,186 20,000 19.5844 364,628,116 2025-06-30
42 2025-10-27 71,390,186 0 19.5789 364,628,116 2025-06-30
43 2025-10-24 71,390,186 0 19.5789 364,628,116 2025-06-30
44 2025-10-23 71,390,186 0 19.5789 364,628,116 2025-06-30
45 2025-10-22 71,390,186 0 19.5789 364,628,116 2025-06-30
46 2025-10-21 71,390,186 -30,000 19.5789 364,628,116 2025-06-30
47 2025-10-20 71,420,186 46,000 19.5871 364,628,116 2025-06-30
48 2025-10-17 71,374,186 0 19.5745 364,628,116 2025-06-30
49 2025-10-16 71,374,186 0 19.5745 364,628,116 2025-06-30
50 2025-10-15 71,374,186 -11,000 19.5745 364,628,116 2025-06-30
51 2025-10-14 71,385,186 -50,000 19.5775 364,628,116 2025-06-30
52 2025-10-13 71,435,186 -20,000 19.5912 364,628,116 2025-06-30
53 2025-10-10 71,455,186 -16,250,000 19.5967 364,628,116 2025-06-30
54 2025-10-09 87,705,186 -20,000 24.0533 364,628,116 2025-06-30
55 2025-10-08 87,725,186 0 24.0588 364,628,116 2025-06-30
56 2025-10-06 87,725,186 0 24.0588 364,628,116 2025-06-30
57 2025-10-03 87,725,186 -1,000 24.0588 364,628,116 2025-06-30
58 2025-10-02 87,726,186 -1,000 24.0591 364,628,116 2025-06-30
59 2025-09-30 87,727,186 -10,000 24.0594 364,628,116 2025-06-30
60 2025-09-29 87,737,186 10,000 24.0621 364,628,116 2025-06-30
61 2025-09-26 87,727,186 300,000 24.0594 364,628,116 2025-06-30
62 2025-09-25 87,427,186 9,980 23.9771 364,628,116 2025-06-30
63 2025-09-24 87,417,206 10,000 23.9743 364,628,116 2025-06-30
64 2025-09-23 87,407,206 0 23.9716 364,628,116 2025-06-30
65 2025-09-22 87,407,206 120,000 23.9716 364,628,116 2025-06-30
66 2025-09-19 87,287,206 -450 23.9387 364,628,116 2025-06-30
67 2025-09-18 87,287,656 159,000 23.9388 364,628,116 2025-06-30
68 2025-09-17 87,128,656 10,000 23.8952 364,628,116 2025-06-30
69 2025-09-16 87,118,656 -3,300 23.8925 364,628,116 2025-06-30
70 2025-09-15 87,121,956 0 23.8934 364,628,116 2025-06-30
71 2025-09-12 87,121,956 0 23.8934 364,628,116 2025-06-30
72 2025-09-11 87,121,956 10,000 23.8934 364,628,116 2025-06-30
73 2025-09-10 87,111,956 -9,000 23.8906 364,628,116 2025-06-30
74 2025-09-09 87,120,956 -5,000 23.8931 364,628,116 2025-06-30
75 2025-09-08 87,125,956 -100,200 23.8945 364,628,116 2025-06-30
76 2025-09-05 87,226,156 10,000 23.9220 364,628,116 2025-06-30
77 2025-09-04 87,216,156 10,000 23.9192 364,628,116 2025-06-30
78 2025-09-03 87,206,156 -5,000 23.9165 364,628,116 2025-06-30
79 2025-09-02 87,211,156 10,000 23.9178 364,628,116 2025-06-30
80 2025-09-01 87,201,156 10,000 23.9151 364,628,116 2025-06-30
81 2025-08-29 87,191,156 30,000 23.9124 364,628,116 2025-06-30
82 2025-08-28 87,161,156 -40,000 23.9041 364,628,116 2025-06-30
83 2025-08-27 87,201,156 27,000 23.9151 364,628,116 2025-06-30
84 2025-08-26 87,174,156 30,000 23.9077 364,628,116 2025-06-30
85 2025-08-25 87,144,156 11,000 23.8995 364,628,116 2025-06-30
86 2025-08-22 87,133,156 -40,000 23.8964 364,628,116 2025-06-30
87 2025-08-21 87,173,156 0 23.9074 364,628,116 2025-06-30
88 2025-08-20 87,173,156 0 23.9074 364,628,116 2025-06-30
89 2025-08-19 87,173,156 0 23.9074 364,628,116 2025-06-30
90 2025-08-18 87,173,156 0 23.9074 364,628,116 2025-06-30
91 2025-08-15 87,173,156 10,000 23.9074 364,628,116 2025-06-30
92 2025-08-14 87,163,156 10,000 23.9047 364,628,116 2025-06-30
93 2025-08-13 87,153,156 10,000 23.9019 364,628,116 2025-06-30
94 2025-08-12 87,143,156 0 23.8992 364,628,116 2025-06-30
95 2025-08-11 87,143,156 50,000 23.8992 364,628,116 2025-06-30
96 2025-08-08 87,093,156 0 23.8855 364,628,116 2025-06-30
97 2025-08-07 87,093,156 -70,000 23.8855 364,628,116 2025-06-30
98 2025-08-06 87,163,156 0 23.9047 364,628,116 2025-06-30
99 2025-08-05 87,163,156 0 23.9047 364,628,116 2025-06-30
100 2025-08-04 87,163,156 10,000 23.9047 364,628,116 2025-06-30
101 2025-08-01 87,153,156 0 23.9019 364,628,116 2025-06-30
102 2025-07-31 87,153,156 -102,500 23.9019 364,628,116 2025-06-30
103 2025-07-30 87,255,656 0 23.9300 364,628,116 2025-06-30
104 2025-07-29 87,255,656 0 23.9300 364,628,116 2025-06-30
105 2025-07-28 87,255,656 0 23.9300 364,628,116 2025-06-30
106 2025-07-25 87,255,656 0 23.9300 364,628,116 2025-06-30
107 2025-07-24 87,255,656 30,000 23.9300 364,628,116 2025-06-30
108 2025-07-23 87,225,656 -4,000 23.9218 364,628,116 2025-06-30
109 2025-07-22 87,229,656 40,000 23.9229 364,628,116 2025-06-30
110 2025-07-21 87,189,656 -185,000 23.9119 364,628,116 2025-06-30
111 2025-07-18 87,374,656 0 23.9627 364,628,116 2025-06-30
112 2025-07-17 87,374,656 10,000 23.9627 364,628,116 2025-06-30
113 2025-07-16 87,364,656 0 23.9599 364,628,116 2025-06-30
114 2025-07-15 87,364,656 0 23.9599 364,628,116 2025-06-30
115 2025-07-14 87,364,656 0 23.9599 364,628,116 2025-06-30
116 2025-07-11 87,364,656 0 23.9599 364,628,116 2025-06-30
117 2025-07-10 87,364,656 0 23.9599 364,628,116 2025-06-30
118 2025-07-09 87,364,656 10,000 23.9599 364,628,116 2025-06-30
119 2025-07-08 87,354,656 0 23.9572 364,628,116 2025-06-30
120 2025-07-07 87,354,656 10,000 23.9572 364,628,116 2025-06-30
121 2025-07-04 87,344,656 0 23.9544 364,628,116 2025-06-30
122 2025-07-03 87,344,656 0 23.9544 364,628,116 2025-06-30
123 2025-07-02 87,344,656 10,000 23.9544 364,628,116 2025-06-30
124 2025-06-30 87,334,656 -140,000 23.9517 364,628,116 2025-06-30
125 2025-06-27 87,474,656 0 23.9901 364,628,116 2025-05-31
126 2025-06-26 87,474,656 10,000 23.9901 364,628,116 2025-05-31
127 2025-06-25 87,464,656 0 23.9874 364,628,116 2025-05-31
128 2025-06-24 87,464,656 10,000 23.9874 364,628,116 2025-05-31
129 2025-06-23 87,454,656 -90,000 23.9846 364,628,116 2025-05-31
130 2025-06-20 87,544,656 10,000 24.0093 364,628,116 2025-05-31
131 2025-06-19 87,534,656 -9,000 24.0066 364,628,116 2025-05-31
132 2025-06-18 87,543,656 1,980 24.0090 364,628,116 2025-05-31
133 2025-06-17 87,541,676 -18,000 24.0085 364,628,116 2025-05-31
134 2025-06-16 87,559,676 10,000 24.0134 364,628,116 2025-05-31
135 2025-06-13 87,549,676 -80 24.0107 364,628,116 2025-05-31
136 2025-06-12 87,549,756 0 24.0107 364,628,116 2025-05-31
137 2025-06-11 87,549,756 0 24.0107 364,628,116 2025-05-31
138 2025-06-10 87,549,756 0 24.0107 364,628,116 2025-05-31
139 2025-06-09 87,549,756 0 24.0107 364,628,116 2025-05-31
140 2025-06-06 87,549,756 0 24.0107 364,628,116 2025-05-31
141 2025-06-05 87,549,756 0 24.0107 364,628,116 2025-05-31
142 2025-06-04 87,549,756 -4 24.0107 364,628,116 2025-05-31
143 2025-06-03 87,549,760 0 24.0107 364,628,116 2025-05-31
144 2025-06-02 87,549,760 -70,000 24.0107 364,628,116 2025-05-31
145 2025-05-30 87,619,760 -9,000 24.0299 364,628,116 2025-04-30
146 2025-05-29 87,628,760 -20,000 24.0324 364,628,116 2025-04-30
147 2025-05-28 87,648,760 10,000 24.0379 364,628,116 2025-04-30
148 2025-05-27 87,638,760 10,000 24.0351 364,628,116 2025-04-30
149 2025-05-26 87,628,760 0 24.0324 364,628,116 2025-04-30
150 2025-05-23 87,628,760 10,000 24.0324 364,628,116 2025-04-30
151 2025-05-22 87,618,760 10,000 24.0296 364,628,116 2025-04-30
152 2025-05-21 87,608,760 -25,000 24.0269 364,628,116 2025-04-30
153 2025-05-20 87,633,760 10,000 24.0337 364,628,116 2025-04-30
154 2025-05-19 87,623,760 0 24.0310 364,628,116 2025-04-30
155 2025-05-16 87,623,760 0 24.0310 364,628,116 2025-04-30
156 2025-05-15 87,623,760 9,500 24.0310 364,628,116 2025-04-30
157 2025-05-14 87,614,260 10,000 24.0284 364,628,116 2025-04-30
158 2025-05-13 87,604,260 10,000 24.0256 364,628,116 2025-04-30
159 2025-05-12 87,594,260 0 24.0229 364,628,116 2025-04-30
160 2025-05-09 87,594,260 10,000 24.0229 364,628,116 2025-04-30
161 2025-05-08 87,584,260 2,000 24.0202 364,628,116 2025-04-30
162 2025-05-07 87,582,260 0 24.0196 364,628,116 2025-04-30
163 2025-05-06 87,582,260 10,000 24.0196 364,628,116 2025-04-30
164 2025-05-02 87,572,260 -3,600 24.0169 364,628,116 2025-04-30
165 2025-04-30 87,575,860 10,000 24.0179 364,628,116 2025-04-30
166 2025-04-29 87,565,860 30,000 24.0151 364,628,116 2025-03-31
167 2025-04-28 87,535,860 40,000 24.0069 364,628,116 2025-03-31
168 2025-04-25 87,495,860 10,000 23.9959 364,628,116 2025-03-31
169 2025-04-24 87,485,860 30,000 23.9932 364,628,116 2025-03-31
170 2025-04-23 87,455,860 10,000 23.9849 364,628,116 2025-03-31
171 2025-04-22 87,445,860 0 23.9822 364,628,116 2025-03-31
172 2025-04-17 87,445,860 10,000 23.9822 364,628,116 2025-03-31
173 2025-04-16 87,435,860 -20,600 23.9795 364,628,116 2025-03-31
174 2025-04-15 87,456,460 0 23.9851 364,628,116 2025-03-31
175 2025-04-14 87,456,460 -600 23.9851 364,628,116 2025-03-31
176 2025-04-11 87,457,060 0 23.9853 364,628,116 2025-03-31
177 2025-04-10 87,457,060 -10,000 23.9853 364,628,116 2025-03-31
178 2025-04-09 87,467,060 -80,000 23.9880 364,628,116 2025-03-31
179 2025-04-08 87,547,060 -10,000 24.0100 364,628,116 2025-03-31
180 2025-04-07 87,557,060 0 24.0127 364,628,116 2025-03-31
181 2025-04-03 87,557,060 -51,000 24.0127 364,628,116 2025-03-31
182 2025-04-02 87,608,060 0 24.0267 364,628,116 2025-03-31
183 2025-04-01 87,608,060 0 24.0267 364,628,116 2025-03-31
184 2025-03-31 87,608,060 0 24.0267 364,628,116 2025-03-31
185 2025-03-28 87,608,060 -10,000 24.0267 364,628,116 2025-02-28
186 2025-03-27 87,618,060 -1,000 24.0294 364,628,116 2025-02-28
187 2025-03-26 87,619,060 -1,000 24.0297 364,628,116 2025-02-28
188 2025-03-25 87,620,060 0 24.0300 364,628,116 2025-02-28
189 2025-03-24 87,620,060 20,000 24.0300 364,628,116 2025-02-28
190 2025-03-21 87,600,060 100,000 24.0245 364,628,116 2025-02-28
191 2025-03-20 87,500,060 150,000 23.9971 364,628,116 2025-02-28
192 2025-03-19 87,350,060 0 23.9559 364,628,116 2025-02-28
193 2025-03-18 87,350,060 -600 23.9559 364,628,116 2025-02-28
194 2025-03-17 87,350,660 7,000 23.9561 364,628,116 2025-02-28
195 2025-03-14 87,343,660 0 23.9542 364,628,116 2025-02-28
196 2025-03-13 87,343,660 0 23.9542 364,628,116 2025-02-28
197 2025-03-12 87,343,660 0 23.9542 364,628,116 2025-02-28
198 2025-03-11 87,343,660 -212,000 23.9542 364,628,116 2025-02-28
199 2025-03-10 87,555,660 -21,000 24.0123 364,628,116 2025-02-28
200 2025-03-07 87,576,660 0 24.0181 364,628,116 2025-02-28
201 2025-03-06 87,576,660 -300 24.0181 364,628,116 2025-02-28
202 2025-03-05 87,576,960 -33,000 24.0182 364,628,116 2025-02-28
203 2025-03-04 87,609,960 0 24.0272 364,628,116 2025-02-28
204 2025-03-03 87,609,960 -100,000 24.0272 364,628,116 2025-02-28
205 2025-02-28 87,709,960 -10,000 24.0546 364,628,116 2025-02-28
206 2025-02-27 87,719,960 0 24.0574 364,628,116 2025-01-31
207 2025-02-26 87,719,960 0 24.0574 364,628,116 2025-01-31
208 2025-02-25 87,719,960 0 24.0574 364,628,116 2025-01-31
209 2025-02-24 87,719,960 0 24.0574 364,628,116 2025-01-31
210 2025-02-21 87,719,960 -50,000 24.0574 364,628,116 2025-01-31
211 2025-02-20 87,769,960 -10,000 24.0711 364,628,116 2025-01-31
212 2025-02-19 87,779,960 -3,000 24.0738 364,628,116 2025-01-31
213 2025-02-18 87,782,960 0 24.0747 364,628,116 2025-01-31
214 2025-02-17 87,782,960 -5,600 24.0747 364,628,116 2025-01-31
215 2025-02-14 87,788,560 39,820 24.0762 364,628,116 2025-01-31
216 2025-02-13 87,748,740 0 24.0653 364,628,116 2025-01-31
217 2025-02-12 87,748,740 10,000 24.0653 364,628,116 2025-01-31
218 2025-02-11 87,738,740 -10,000 24.0625 364,628,116 2025-01-31
219 2025-02-10 87,748,740 10,000 24.0653 364,628,116 2025-01-31
220 2025-02-07 87,738,740 10,000 24.0625 364,628,116 2025-01-31
221 2025-02-06 87,728,740 0 24.0598 364,628,116 2025-01-31
222 2025-02-05 87,728,740 0 24.0598 364,628,116 2025-01-31
223 2025-02-04 87,728,740 62,000 24.0598 364,628,116 2025-01-31
224 2025-02-03 87,666,740 0 24.0428 364,628,116 2025-01-31
225 2025-01-28 87,666,740 0 24.0428 364,628,116 2024-12-31
226 2025-01-27 87,666,740 -1,000 24.0428 364,628,116 2024-12-31
227 2025-01-24 87,667,740 0 24.0431 364,628,116 2024-12-31
228 2025-01-23 87,667,740 10,000 24.0431 364,628,116 2024-12-31
229 2025-01-22 87,657,740 0 24.0403 364,628,116 2024-12-31
230 2025-01-21 87,657,740 0 24.0403 364,628,116 2024-12-31
231 2025-01-20 87,657,740 -70,000 24.0403 364,628,116 2024-12-31
232 2025-01-17 87,727,740 10,000 24.0595 364,628,116 2024-12-31
233 2025-01-16 87,717,740 0 24.0568 364,628,116 2024-12-31
234 2025-01-15 87,717,740 0 24.0568 364,628,116 2024-12-31
235 2025-01-14 87,717,740 10,000 24.0568 364,628,116 2024-12-31
236 2025-01-13 87,707,740 10,000 24.0540 364,628,116 2024-12-31
237 2025-01-10 87,697,740 0 24.0513 364,628,116 2024-12-31
238 2025-01-09 87,697,740 14,600 24.0513 364,628,116 2024-12-31
239 2025-01-08 87,683,140 0 24.0473 364,628,116 2024-12-31
240 2025-01-07 87,683,140 0 24.0473 364,628,116 2024-12-31
241 2025-01-06 87,683,140 0 24.0473 364,628,116 2024-12-31
242 2025-01-03 87,683,140 100,000 24.0473 364,628,116 2024-12-31
243 2025-01-02 87,583,140 0 24.0199 364,628,116 2024-12-31
244 2024-12-31 87,583,140 0 24.0199 364,628,116 2024-12-31
245 2024-12-30 87,583,140 0 24.0199 364,628,116 2024-11-30
246 2024-12-27 87,583,140 0 24.0199 364,628,116 2024-11-30
247 2024-12-24 87,583,140 0 24.0199 364,628,116 2024-11-30
248 2024-12-23 87,583,140 0 24.0199 364,628,116 2024-11-30
249 2024-12-20 87,583,140 0 24.0199 364,628,116 2024-11-30
250 2024-12-19 87,583,140 0 24.0199 364,628,116 2024-11-30
251 2024-12-18 87,583,140 -20,000 24.0199 364,628,116 2024-11-30
252 2024-12-17 87,603,140 -20,000 24.0253 364,628,116 2024-11-30
253 2024-12-16 87,623,140 -29,000 24.0308 364,628,116 2024-11-30
254 2024-12-13 87,652,140 0 24.0388 364,628,116 2024-11-30
255 2024-12-12 87,652,140 0 24.0388 364,628,116 2024-11-30
256 2024-12-11 87,652,140 0 24.0388 364,628,116 2024-11-30
257 2024-12-10 87,652,140 0 24.0388 364,628,116 2024-11-30
258 2024-12-09 87,652,140 -20,000 24.0388 364,628,116 2024-11-30
259 2024-12-06 87,672,140 -160,000 24.0443 364,628,116 2024-11-30
260 2024-12-05 87,832,140 0 24.0881 364,628,116 2024-11-30
261 2024-12-04 87,832,140 0 24.0881 364,628,116 2024-11-30
262 2024-12-03 87,832,140 0 24.0881 364,628,116 2024-11-30
263 2024-12-02 87,832,140 -1,000 24.0881 364,628,116 2024-11-30
264 2024-11-29 87,833,140 0 24.0884 364,628,116 2024-10-31
265 2024-11-28 87,833,140 0 24.0884 364,628,116 2024-10-31
266 2024-11-27 87,833,140 0 24.0884 364,628,116 2024-10-31
267 2024-11-26 87,833,140 0 24.0884 364,628,116 2024-10-31
268 2024-11-25 87,833,140 0 24.0884 364,628,116 2024-10-31
269 2024-11-22 87,833,140 0 24.0884 364,628,116 2024-10-31
270 2024-11-21 87,833,140 0 24.0884 364,628,116 2024-10-31
271 2024-11-20 87,833,140 0 24.0884 364,628,116 2024-10-31
272 2024-11-19 87,833,140 0 24.0884 364,628,116 2024-10-31
273 2024-11-18 87,833,140 0 24.0884 364,628,116 2024-10-31
274 2024-11-15 87,833,140 0 24.0884 364,628,116 2024-10-31
275 2024-11-14 87,833,140 0 24.0884 364,628,116 2024-10-31
276 2024-11-13 87,833,140 -68,000 24.0884 364,628,116 2024-10-31
277 2024-11-12 87,901,140 0 24.1071 364,628,116 2024-10-31
278 2024-11-11 87,901,140 0 24.1071 364,628,116 2024-10-31
279 2024-11-08 87,901,140 0 24.1071 364,628,116 2024-10-31
280 2024-11-07 87,901,140 0 24.1071 364,628,116 2024-10-31
281 2024-11-06 87,901,140 -10,000 24.1071 364,628,116 2024-10-31
282 2024-11-05 87,911,140 0 24.1098 364,628,116 2024-10-31
283 2024-11-04 87,911,140 -8,000 24.1098 364,628,116 2024-10-31
284 2024-11-01 87,919,140 0 24.1120 364,628,116 2024-10-31
285 2024-10-31 87,919,140 0 24.1120 364,628,116 2024-10-31
286 2024-10-30 87,919,140 0 24.1120 364,628,116 2024-09-30
287 2024-10-29 87,919,140 0 24.1120 364,628,116 2024-09-30
288 2024-10-28 87,919,140 0 24.1120 364,628,116 2024-09-30
289 2024-10-25 87,919,140 0 24.1120 364,628,116 2024-09-30
290 2024-10-24 87,919,140 0 24.1120 364,628,116 2024-09-30
291 2024-10-23 87,919,140 0 24.1120 364,628,116 2024-09-30
292 2024-10-22 87,919,140 0 24.1120 364,628,116 2024-09-30
293 2024-10-21 87,919,140 0 24.1120 364,628,116 2024-09-30
294 2024-10-18 87,919,140 0 24.1120 364,628,116 2024-09-30
295 2024-10-17 87,919,140 -50,000 24.1120 364,628,116 2024-09-30
296 2024-10-16 87,969,140 -350,000 24.1257 364,628,116 2024-09-30
297 2024-10-15 88,319,140 -700,000 24.2217 364,628,116 2024-09-30
298 2024-10-14 89,019,140 -151,000 24.4137 364,628,116 2024-09-30
299 2024-10-10 89,170,140 177,400 24.4551 364,628,116 2024-09-30
300 2024-10-09 88,992,740 9,800 24.4064 364,628,116 2024-09-30
301 2024-10-08 88,982,940 0 24.4038 364,628,116 2024-09-30
302 2024-10-07 88,982,940 18,000 24.4038 364,628,116 2024-09-30
303 2024-10-04 88,964,940 -12,000 24.3988 364,628,116 2024-09-30
304 2024-10-03 88,976,940 -10,000 24.4021 364,628,116 2024-09-30
305 2024-10-02 88,986,940 0 24.4048 364,628,116 2024-09-30
306 2024-09-30 88,986,940 -8,350 24.4048 364,628,116 2024-09-30
307 2024-09-27 88,995,290 -10,000 24.4071 364,628,116 2024-08-31
308 2024-09-26 89,005,290 0 24.4099 364,628,116 2024-08-31
309 2024-09-25 89,005,290 -140 24.4099 364,628,116 2024-08-31
310 2024-09-24 89,005,430 0 24.4099 364,628,116 2024-08-31
311 2024-09-23 89,005,430 0 24.4099 364,628,116 2024-08-31
312 2024-09-20 89,005,430 -50,000 24.4099 364,628,116 2024-08-31
313 2024-09-19 89,055,430 0 24.4236 364,628,116 2024-08-31
314 2024-09-17 89,055,430 0 24.4236 364,628,116 2024-08-31
315 2024-09-16 89,055,430 0 24.4236 364,628,116 2024-08-31
316 2024-09-13 89,055,430 0 24.4236 364,628,116 2024-08-31
317 2024-09-12 89,055,430 0 24.4236 364,628,116 2024-08-31
318 2024-09-11 89,055,430 -30,000 24.4236 364,628,116 2024-08-31
319 2024-09-10 89,085,430 0 24.4319 364,628,116 2024-08-31
320 2024-09-09 89,085,430 0 24.4319 364,628,116 2024-08-31
321 2024-09-05 89,085,430 -12,000 24.4319 364,628,116 2024-08-31
322 2024-09-04 89,097,430 0 24.4352 364,628,116 2024-08-31
323 2024-09-03 89,097,430 10,000 24.4352 364,628,116 2024-08-31
324 2024-09-02 89,087,430 -10,000 24.4324 364,628,116 2024-08-31
325 2024-08-30 89,097,430 0 24.4352 364,628,116 2024-07-31
326 2024-08-29 89,097,430 0 24.4352 364,628,116 2024-07-31
327 2024-08-28 89,097,430 -10,000 24.4352 364,628,116 2024-07-31
328 2024-08-27 89,107,430 0 24.4379 364,628,116 2024-07-31
329 2024-08-26 89,107,430 10,000 24.4379 364,628,116 2024-07-31
330 2024-08-23 89,097,430 0 24.4352 364,628,116 2024-07-31
331 2024-08-22 89,097,430 -30,000 24.4352 364,628,116 2024-07-31
332 2024-08-21 89,127,430 0 24.4434 364,628,116 2024-07-31
333 2024-08-20 89,127,430 0 24.4434 364,628,116 2024-07-31
334 2024-08-19 89,127,430 0 24.4434 364,628,116 2024-07-31
335 2024-08-16 89,127,430 0 24.4434 364,628,116 2024-07-31
336 2024-08-15 89,127,430 0 24.4434 364,628,116 2024-07-31
337 2024-08-14 89,127,430 0 24.4434 364,628,116 2024-07-31
338 2024-08-13 89,127,430 15,000 24.4434 364,628,116 2024-07-31
339 2024-08-12 89,112,430 0 24.4393 364,628,116 2024-07-31
340 2024-08-09 89,112,430 -300,000 24.4393 364,628,116 2024-07-31
341 2024-08-08 89,412,430 -13,243,000 24.5215 364,628,116 2024-07-31
342 2024-08-07 102,655,430 0 28.1535 364,628,116 2024-07-31
343 2024-08-06 102,655,430 5,000,000 28.1535 364,628,116 2024-07-31
344 2024-08-05 97,655,430 1 26.7822 364,628,116 2024-07-31
345 2024-08-02 97,655,429 0 26.7822 364,628,116 2024-07-31
346 2024-08-01 97,655,429 0 26.7822 364,628,116 2024-07-31
347 2024-07-31 97,655,429 1 26.7822 364,628,116 2024-07-31
348 2024-07-30 97,655,428 1 26.7822 364,628,116 2024-07-29
349 2024-07-29 97,655,427 0 26.7822 364,628,116 2024-07-29
350 2024-07-26 97,655,427 -1,999 26.0673 374,628,116 2024-06-30
351 2024-07-25 97,657,426 -10,000 26.0678 374,628,116 2024-06-30
352 2024-07-24 97,667,426 0 26.0705 374,628,116 2024-06-30
353 2024-07-23 97,667,426 0 26.0705 374,628,116 2024-06-30
354 2024-07-22 97,667,426 0 26.0705 374,628,116 2024-06-30
355 2024-07-19 97,667,426 0 26.0705 374,628,116 2024-06-30
356 2024-07-18 97,667,426 0 26.0705 374,628,116 2024-06-30
357 2024-07-17 97,667,426 0 26.0705 374,628,116 2024-06-30
358 2024-07-16 97,667,426 0 26.0705 374,628,116 2024-06-30
359 2024-07-15 97,667,426 0 26.0705 374,628,116 2024-06-30
360 2024-07-12 97,667,426 0 26.0705 374,628,116 2024-06-30
361 2024-07-11 97,667,426 0 26.0705 374,628,116 2024-06-30
362 2024-07-10 97,667,426 0 26.0705 374,628,116 2024-06-30
363 2024-07-09 97,667,426 0 26.0705 374,628,116 2024-06-30
364 2024-07-08 97,667,426 0 26.0705 374,628,116 2024-06-30
365 2024-07-05 97,667,426 0 26.0705 374,628,116 2024-06-30
366 2024-07-04 97,667,426 -33,000 26.0705 374,628,116 2024-06-30
367 2024-07-03 97,700,426 0 26.0793 374,628,116 2024-06-30
368 2024-07-02 97,700,426 -12,000 26.0793 374,628,116 2024-06-30
369 2024-06-28 97,712,426 -600 26.0825 374,628,116 2024-05-31
370 2024-06-27 97,713,026 0 26.0827 374,628,116 2024-05-31
371 2024-06-26 97,713,026 0 26.0827 374,628,116 2024-05-31
372 2024-06-25 97,713,026 -130,000 26.0827 374,628,116 2024-05-31
373 2024-06-24 97,843,026 0 26.1174 374,628,116 2024-05-31
374 2024-06-21 97,843,026 -30,820 26.1174 374,628,116 2024-05-31
375 2024-06-20 97,873,846 -1,160 26.1256 374,628,116 2024-05-31
376 2024-06-19 97,875,006 0 26.1259 374,628,116 2024-05-31
377 2024-06-18 97,875,006 0 26.1259 374,628,116 2024-05-31
378 2024-06-17 97,875,006 10,000 26.1259 374,628,116 2024-05-31
379 2024-06-14 97,865,006 8,807,600 26.1232 374,628,116 2024-05-31
380 2024-06-13 89,057,406 10,000 23.7722 374,628,116 2024-05-31
381 2024-06-12 89,047,406 0 23.7695 374,628,116 2024-05-31
382 2024-06-11 89,047,406 -50,000 23.7695 374,628,116 2024-05-31
383 2024-06-07 89,097,406 0 23.7829 374,628,116 2024-05-31
384 2024-06-06 89,097,406 -7,500 23.7829 374,628,116 2024-05-31
385 2024-06-05 89,104,906 0 23.7849 374,628,116 2024-05-31
386 2024-06-04 89,104,906 0 23.7849 374,628,116 2024-05-31
387 2024-06-03 89,104,906 0 23.7849 374,628,116 2024-05-31
388 2024-05-31 89,104,906 0 23.7849 374,628,116 2024-05-31
389 2024-05-30 89,104,906 -200 23.7849 374,628,116 2024-05-14
390 2024-05-29 89,105,106 -20,000 23.7849 374,628,116 2024-05-14
391 2024-05-28 89,125,106 0 23.7903 374,628,116 2024-05-14
392 2024-05-27 89,125,106 0 23.7903 374,628,116 2024-05-14
393 2024-05-24 89,125,106 -10,000 23.7903 374,628,116 2024-05-14
394 2024-05-23 89,135,106 0 23.7930 374,628,116 2024-05-14
395 2024-05-22 89,135,106 0 23.7930 374,628,116 2024-05-14
396 2024-05-21 89,135,106 0 23.7930 374,628,116 2024-05-14
397 2024-05-20 89,135,106 -10,000 23.7930 374,628,116 2024-05-14
398 2024-05-17 89,145,106 -4,920,000 23.7956 374,628,116 2024-05-14
399 2024-05-16 94,065,106 0 25.1089 374,628,116 2024-05-14
400 2024-05-14 94,065,106 0 25.1089 374,628,116 2024-05-14
401 2024-05-13 94,065,106 0 25.1089 374,628,116 2024-05-08
402 2024-05-10 94,065,106 10,000 25.1089 374,628,116 2024-05-08
403 2024-05-09 94,055,106 0 25.1063 374,628,116 2024-05-08
404 2024-05-08 94,055,106 0 25.1063 374,628,116 2024-05-08
405 2024-05-07 94,055,106 0 25.1063 374,628,116 2024-04-30
406 2024-05-06 94,055,106 0 25.1063 374,628,116 2024-04-30
407 2024-05-03 94,055,106 0 25.1063 374,628,116 2024-04-30
408 2024-05-02 94,055,106 0 25.1063 374,628,116 2024-04-30
409 2024-04-30 94,055,106 0 25.1063 374,628,116 2024-04-30
410 2024-04-29 94,055,106 0 25.1063 374,628,116 2024-03-31
411 2024-04-26 94,055,106 0 25.1063 374,628,116 2024-03-31
412 2024-04-25 94,055,106 -10,000 25.1063 374,628,116 2024-03-31
413 2024-04-24 94,065,106 -50,000 25.1089 374,628,116 2024-03-31
414 2024-04-23 94,115,106 0 25.1223 374,628,116 2024-03-31
415 2024-04-22 94,115,106 -5,000 25.1223 374,628,116 2024-03-31
416 2024-04-19 94,120,106 0 25.1236 374,628,116 2024-03-31
417 2024-04-18 94,120,106 0 25.1236 374,628,116 2024-03-31
418 2024-04-17 94,120,106 0 25.1236 374,628,116 2024-03-31
419 2024-04-16 94,120,106 -10,000 25.1236 374,628,116 2024-03-31
420 2024-04-15 94,130,106 20,000 25.1263 374,628,116 2024-03-31
421 2024-04-12 94,110,106 -6,000 25.1209 374,628,116 2024-03-31
422 2024-04-11 94,116,106 -5,000 25.1225 374,628,116 2024-03-31
423 2024-04-10 94,121,106 0 25.1239 374,628,116 2024-03-31
424 2024-04-09 94,121,106 0 25.1239 374,628,116 2024-03-31
425 2024-04-08 94,121,106 0 25.1239 374,628,116 2024-03-31
426 2024-04-05 94,121,106 0 25.1239 374,628,116 2024-03-31
427 2024-04-03 94,121,106 0 25.1239 374,628,116 2024-03-31
428 2024-04-02 94,121,106 0 25.1239 374,628,116 2024-03-31
429 2024-03-28 94,121,106 -54,000 25.1239 374,628,116 2024-02-29
430 2024-03-27 94,175,106 3,000 25.1383 374,628,116 2024-02-29
431 2024-03-26 94,172,106 0 25.1375 374,628,116 2024-02-29
432 2024-03-25 94,172,106 0 25.1375 374,628,116 2024-02-29
433 2024-03-22 94,172,106 0 25.1375 374,628,116 2024-02-29
434 2024-03-21 94,172,106 0 25.1375 374,628,116 2024-02-29
435 2024-03-20 94,172,106 0 25.1375 374,628,116 2024-02-29
436 2024-03-19 94,172,106 0 25.1375 374,628,116 2024-02-29
437 2024-03-18 94,172,106 0 25.1375 374,628,116 2024-02-29
438 2024-03-15 94,172,106 0 25.1375 374,628,116 2024-02-29
439 2024-03-14 94,172,106 0 25.1375 374,628,116 2024-02-29
440 2024-03-13 94,172,106 0 25.1375 374,628,116 2024-02-29
441 2024-03-12 94,172,106 40,000 25.1375 374,628,116 2024-02-29
442 2024-03-11 94,132,106 10,000 25.1268 374,628,116 2024-02-29
443 2024-03-08 94,122,106 0 25.1241 374,628,116 2024-02-29
444 2024-03-07 94,122,106 0 25.1241 374,628,116 2024-02-29
445 2024-03-06 94,122,106 0 25.1241 374,628,116 2024-02-29
446 2024-03-05 94,122,106 0 25.1241 374,628,116 2024-02-29
447 2024-03-04 94,122,106 0 25.1241 374,628,116 2024-02-29
448 2024-03-01 94,122,106 -5,000 25.1241 374,628,116 2024-02-29
449 2024-02-29 94,127,106 0 25.1255 374,628,116 2024-02-29
450 2024-02-28 94,127,106 0 25.1255 374,628,116 2024-01-31
451 2024-02-27 94,127,106 5,000 25.1255 374,628,116 2024-01-31
452 2024-02-26 94,122,106 0 25.1241 374,628,116 2024-01-31
453 2024-02-23 94,122,106 0 25.1241 374,628,116 2024-01-31
454 2024-02-22 94,122,106 10,000 25.1241 374,628,116 2024-01-31
455 2024-02-21 94,112,106 0 25.1215 374,628,116 2024-01-31
456 2024-02-20 94,112,106 0 25.1215 374,628,116 2024-01-31
457 2024-02-19 94,112,106 -1,200 25.1215 374,628,116 2024-01-31
458 2024-02-16 94,113,306 0 25.1218 374,628,116 2024-01-31
459 2024-02-15 94,113,306 10,000 25.1218 374,628,116 2024-01-31
460 2024-02-14 94,103,306 -3,000 25.1191 374,628,116 2024-01-31
461 2024-02-09 94,106,306 0 25.1199 374,628,116 2024-01-31
462 2024-02-08 94,106,306 0 25.1199 374,628,116 2024-01-31
463 2024-02-07 94,106,306 0 25.1199 374,628,116 2024-01-31
464 2024-02-06 94,106,306 -40,000 25.1199 374,628,116 2024-01-31
465 2024-02-05 94,146,306 0 25.1306 374,628,116 2024-01-31
466 2024-02-02 94,146,306 0 25.1306 374,628,116 2024-01-31
467 2024-02-01 94,146,306 0 25.1306 374,628,116 2024-01-31
468 2024-01-31 94,146,306 2,500 25.1306 374,628,116 2024-01-31
469 2024-01-30 94,143,806 -70,000 25.1299 374,628,116 2023-12-31
470 2024-01-29 94,213,806 10,000 25.1486 374,628,116 2023-12-31
471 2024-01-26 94,203,806 0 25.1460 374,628,116 2023-12-31
472 2024-01-25 94,203,806 -40,000 25.1460 374,628,116 2023-12-31
473 2024-01-24 94,243,806 10,000 25.1566 374,628,116 2023-12-31
474 2024-01-23 94,233,806 -15,000 25.1540 374,628,116 2023-12-31
475 2024-01-22 94,248,806 -1,790 25.1580 374,628,116 2023-12-31
476 2024-01-19 94,250,596 0 25.1584 374,628,116 2023-12-31
477 2024-01-18 94,250,596 -280 25.1584 374,628,116 2023-12-31
478 2024-01-17 94,250,876 -40,000 25.1585 374,628,116 2023-12-31
479 2024-01-16 94,290,876 -100,000 25.1692 374,628,116 2023-12-31
480 2024-01-15 94,390,876 -1,000 25.1959 374,628,116 2023-12-31
481 2024-01-12 94,391,876 0 25.1962 374,628,116 2023-12-31
482 2024-01-11 94,391,876 -10,000 25.1962 374,628,116 2023-12-31
483 2024-01-10 94,401,876 0 25.1988 374,628,116 2023-12-31
484 2024-01-09 94,401,876 -10,000 25.1988 374,628,116 2023-12-31
485 2024-01-08 94,411,876 -5,000 25.2015 374,628,116 2023-12-31
486 2024-01-05 94,416,876 -100,000 25.2028 374,628,116 2023-12-31
487 2024-01-04 94,516,876 0 25.2295 374,628,116 2023-12-31
488 2024-01-03 94,516,876 -10,000 25.2295 374,628,116 2023-12-31
489 2024-01-02 94,526,876 0 25.2322 374,628,116 2023-12-31
490 2023-12-29 94,526,876 -10,000 25.2322 374,628,116 2023-11-30
491 2023-12-28 94,536,876 0 25.2349 374,628,116 2023-11-30
492 2023-12-27 94,536,876 0 25.2349 374,628,116 2023-11-30
493 2023-12-22 94,536,876 0 25.2349 374,628,116 2023-11-30
494 2023-12-21 94,536,876 20,000 25.2349 374,628,116 2023-11-30
495 2023-12-20 94,516,876 0 25.2295 374,628,116 2023-11-30
496 2023-12-19 94,516,876 0 25.2295 374,628,116 2023-11-30
497 2023-12-18 94,516,876 0 25.2295 374,628,116 2023-11-30
498 2023-12-15 94,516,876 -500 25.2295 374,628,116 2023-11-30
499 2023-12-14 94,517,376 0 25.2297 374,628,116 2023-11-30
500 2023-12-13 94,517,376 -10,000 25.2297 374,628,116 2023-11-30
501 2023-12-12 94,527,376 0 25.2323 374,628,116 2023-11-30
502 2023-12-11 94,527,376 0 25.2323 374,628,116 2023-11-30
503 2023-12-08 94,527,376 0 25.2323 374,628,116 2023-11-30
504 2023-12-07 94,527,376 0 25.2323 374,628,116 2023-11-30
505 2023-12-06 94,527,376 0 25.2323 374,628,116 2023-11-30
506 2023-12-05 94,527,376 0 25.2323 374,628,116 2023-11-30
507 2023-12-04 94,527,376 0 25.2323 374,628,116 2023-11-30
508 2023-12-01 94,527,376 -2,000 25.2323 374,628,116 2023-11-30
509 2023-11-30 94,529,376 0 25.2329 374,628,116 2023-11-30
510 2023-11-29 94,529,376 0 25.2329 374,628,116 2023-10-31
511 2023-11-28 94,529,376 0 25.2329 374,628,116 2023-10-31
512 2023-11-27 94,529,376 -160 25.2329 374,628,116 2023-10-31
513 2023-11-24 94,529,536 0 25.2329 374,628,116 2023-10-31
514 2023-11-23 94,529,536 0 25.2329 374,628,116 2023-10-31
515 2023-11-22 94,529,536 0 25.2329 374,628,116 2023-10-31
516 2023-11-21 94,529,536 -18,000 25.2329 374,628,116 2023-10-31
517 2023-11-20 94,547,536 0 25.2377 374,628,116 2023-10-31
518 2023-11-17 94,547,536 0 25.2377 374,628,116 2023-10-31
519 2023-11-16 94,547,536 0 25.2377 374,628,116 2023-10-31
520 2023-11-15 94,547,536 0 25.2377 374,628,116 2023-10-31
521 2023-11-14 94,547,536 0 25.2377 374,628,116 2023-10-31
522 2023-11-13 94,547,536 -10,000 25.2377 374,628,116 2023-10-31
523 2023-11-10 94,557,536 0 25.2404 374,628,116 2023-10-31
524 2023-11-09 94,557,536 -25,000 25.2404 374,628,116 2023-10-31
525 2023-11-08 94,582,536 0 25.2470 374,628,116 2023-10-31
526 2023-11-07 94,582,536 0 25.2470 374,628,116 2023-10-31
527 2023-11-06 94,582,536 -12,000 25.2470 374,628,116 2023-10-31
528 2023-11-03 94,594,536 -2,000 25.2503 374,628,116 2023-10-31
529 2023-11-02 94,596,536 0 25.2508 374,628,116 2023-10-31
530 2023-11-01 94,596,536 0 25.2508 374,628,116 2023-10-31
531 2023-10-31 94,596,536 0 25.2508 374,628,116 2023-10-31
532 2023-10-30 94,596,536 0 25.2508 374,628,116 2023-09-30
533 2023-10-27 94,596,536 0 25.2508 374,628,116 2023-09-30
534 2023-10-26 94,596,536 0 25.2508 374,628,116 2023-09-30
535 2023-10-25 94,596,536 0 25.2508 374,628,116 2023-09-30
536 2023-10-24 94,596,536 0 25.2508 374,628,116 2023-09-30
537 2023-10-20 94,596,536 0 25.2508 374,628,116 2023-09-30
538 2023-10-19 94,596,536 0 25.2508 374,628,116 2023-09-30
539 2023-10-18 94,596,536 0 25.2508 374,628,116 2023-09-30
540 2023-10-17 94,596,536 -15,000 25.2508 374,628,116 2023-09-30
541 2023-10-16 94,611,536 10,000 25.2548 374,628,116 2023-09-30
542 2023-10-13 94,601,536 7,000 25.2521 374,628,116 2023-09-30
543 2023-10-12 94,594,536 -40,000 25.2503 374,628,116 2023-09-30
544 2023-10-11 94,634,536 20,000 25.2609 374,628,116 2023-09-30
545 2023-10-10 94,614,536 18,000 25.2556 374,628,116 2023-09-30
546 2023-10-09 94,596,536 -130,000 25.2508 374,628,116 2023-09-30
547 2023-10-06 94,726,536 -1,878,000 25.2855 374,628,116 2023-09-30
548 2023-10-05 96,604,536 -10,000 25.7868 374,628,116 2023-09-30
549 2023-10-04 96,614,536 0 25.7895 374,628,116 2023-09-30
550 2023-10-03 96,614,536 -10,000 25.7895 374,628,116 2023-09-30
551 2023-09-29 96,624,536 0 25.7921 374,628,116 2023-08-31
552 2023-09-28 96,624,536 0 25.7921 374,628,116 2023-08-31
553 2023-09-27 96,624,536 0 25.7921 374,628,116 2023-08-31
554 2023-09-26 96,624,536 -100 25.7921 374,628,116 2023-08-31
555 2023-09-25 96,624,636 -15,000 25.7921 374,628,116 2023-08-31
556 2023-09-22 96,639,636 -400 25.7962 374,628,116 2023-08-31
557 2023-09-21 96,640,036 -15,000 25.7963 374,628,116 2023-08-31
558 2023-09-20 96,655,036 -10,000 25.8003 374,628,116 2023-08-31
559 2023-09-19 96,665,036 0 25.8029 374,628,116 2023-08-31
560 2023-09-18 96,665,036 -2,250 25.8029 374,628,116 2023-08-31
561 2023-09-15 96,667,286 0 25.8035 374,628,116 2023-08-31
562 2023-09-14 96,667,286 0 25.8035 374,628,116 2023-08-31
563 2023-09-13 96,667,286 0 25.8035 374,628,116 2023-08-31
564 2023-09-12 96,667,286 0 25.8035 374,628,116 2023-08-31
565 2023-09-11 96,667,286 -220 25.8035 374,628,116 2023-08-31
566 2023-09-07 96,667,506 -200 25.8036 374,628,116 2023-08-31
567 2023-09-06 96,667,706 0 25.8036 374,628,116 2023-08-31
568 2023-09-05 96,667,706 20,000 25.8036 374,628,116 2023-08-31
569 2023-09-04 96,647,706 -150,000 25.7983 374,628,116 2023-08-31
570 2023-08-31 96,797,706 0 25.8383 374,628,116 2023-08-31
571 2023-08-30 96,797,706 0 25.8383 374,628,116 2023-07-31
572 2023-08-29 96,797,706 -12,500 25.8383 374,628,116 2023-07-31
573 2023-08-28 96,810,206 -2,500 25.8417 374,628,116 2023-07-31
574 2023-08-25 96,812,706 -500 25.8423 374,628,116 2023-07-31
575 2023-08-24 96,813,206 -240,200 25.8425 374,628,116 2023-07-31
576 2023-08-23 97,053,406 -115,000 25.9066 374,628,116 2023-07-31
577 2023-08-22 97,168,406 0 25.9373 374,628,116 2023-07-31
578 2023-08-21 97,168,406 3,000 25.9373 374,628,116 2023-07-31
579 2023-08-18 97,165,406 0 25.9365 374,628,116 2023-07-31
580 2023-08-17 97,165,406 0 25.9365 374,628,116 2023-07-31
581 2023-08-16 97,165,406 0 25.9365 374,628,116 2023-07-31
582 2023-08-15 97,165,406 0 25.9365 374,628,116 2023-07-31
583 2023-08-14 97,165,406 -90,000 25.9365 374,628,116 2023-07-31
584 2023-08-11 97,255,406 0 25.9605 374,628,116 2023-07-31
585 2023-08-10 97,255,406 -2,600 25.9605 374,628,116 2023-07-31
586 2023-08-09 97,258,006 0 25.9612 374,628,116 2023-07-31
587 2023-08-08 97,258,006 0 25.9612 374,628,116 2023-07-31
588 2023-08-07 97,258,006 250,000 25.9612 374,628,116 2023-07-31
589 2023-08-04 97,008,006 -34,000 25.8945 374,628,116 2023-07-31
590 2023-08-03 97,042,006 -187,000 25.9036 374,628,116 2023-07-31
591 2023-08-02 97,229,006 -50,000 25.9535 374,628,116 2023-07-31
592 2023-08-01 97,279,006 -80,000 25.9668 374,628,116 2023-07-31
593 2023-07-31 97,359,006 0 25.9882 374,628,116 2023-07-31
594 2023-07-28 97,359,006 10,000 25.9882 374,628,116 2023-06-30
595 2023-07-27 97,349,006 10,000 25.9855 374,628,116 2023-06-30
596 2023-07-26 97,339,006 0 25.9828 374,628,116 2023-06-30
597 2023-07-25 97,339,006 -1,000 25.9828 374,628,116 2023-06-30
598 2023-07-24 97,340,006 20,000 25.9831 374,628,116 2023-06-30
599 2023-07-21 97,320,006 10,000 25.9778 374,628,116 2023-06-30
600 2023-07-20 97,310,006 10,000 25.9751 374,628,116 2023-06-30
601 2023-07-19 97,300,006 -90,000 25.9724 374,628,116 2023-06-30
602 2023-07-18 97,390,006 -20,000 25.9964 374,628,116 2023-06-30
603 2023-07-14 97,410,006 -5,000 26.0018 374,628,116 2023-06-30
604 2023-07-13 97,415,006 -11,500 26.0031 374,628,116 2023-06-30
605 2023-07-12 97,426,506 33,000 26.0062 374,628,116 2023-06-30
606 2023-07-11 97,393,506 0 25.9974 374,628,116 2023-06-30
607 2023-07-10 97,393,506 0 25.9974 374,628,116 2023-06-30
608 2023-07-07 97,393,506 20,000 25.9974 374,628,116 2023-06-30
609 2023-07-06 97,373,506 -12,480,000 25.9920 374,628,116 2023-06-30
610 2023-07-05 109,853,506 -3,000 29.3233 374,628,116 2023-06-30
611 2023-07-04 109,856,506 -1,000 29.3241 374,628,116 2023-06-30
612 2023-07-03 109,857,506 -7,000 29.3244 374,628,116 2023-06-30
613 2023-06-30 109,864,506 0 29.3263 374,628,116 2023-06-30
614 2023-06-29 109,864,506 -15,000 29.3263 374,628,116 2023-05-31
615 2023-06-28 109,879,506 0 29.3303 374,628,116 2023-05-31
616 2023-06-27 109,879,506 0 29.3303 374,628,116 2023-05-31
617 2023-06-26 109,879,506 0 29.3303 374,628,116 2023-05-31
618 2023-06-23 109,879,506 0 29.3303 374,628,116 2023-05-31
619 2023-06-21 109,879,506 100,000 29.3303 374,628,116 2023-05-31
620 2023-06-20 109,779,506 0 29.3036 374,628,116 2023-05-31
621 2023-06-19 109,779,506 0 29.3036 374,628,116 2023-05-31
622 2023-06-16 109,779,506 0 29.3036 374,628,116 2023-05-31
623 2023-06-15 109,779,506 0 29.3036 374,628,116 2023-05-31
624 2023-06-14 109,779,506 0 29.3036 374,628,116 2023-05-31
625 2023-06-13 109,779,506 0 29.3036 374,628,116 2023-05-31
626 2023-06-12 109,779,506 160,000 29.3036 374,628,116 2023-05-31
627 2023-06-09 109,619,506 0 29.2609 374,628,116 2023-05-31
628 2023-06-08 109,619,506 0 29.2609 374,628,116 2023-05-31
629 2023-06-07 109,619,506 0 29.2609 374,628,116 2023-05-31
630 2023-06-06 109,619,506 -40 29.2609 374,628,116 2023-05-31
631 2023-06-05 109,619,546 86,800 29.2609 374,628,116 2023-05-31
632 2023-06-02 109,532,746 70,000 29.2377 374,628,116 2023-05-31
633 2023-06-01 109,462,746 40 29.2190 374,628,116 2023-05-31
634 2023-05-31 109,462,706 -1,600 29.2190 374,628,116 2023-05-31
635 2023-05-30 109,464,306 0 29.2195 374,628,116 2023-04-30
636 2023-05-29 109,464,306 -1,000 29.2195 374,628,116 2023-04-30
637 2023-05-25 109,465,306 50,000 29.2197 374,628,116 2023-04-30
638 2023-05-24 109,415,306 -20,000 29.2064 374,628,116 2023-04-30
639 2023-05-23 109,435,306 -60,000 29.2117 374,628,116 2023-04-30
640 2023-05-22 109,495,306 -6,000 29.2277 374,628,116 2023-04-30
641 2023-05-19 109,501,306 50,000 29.2293 374,628,116 2023-04-30
642 2023-05-18 109,451,306 9,000 29.2160 374,628,116 2023-04-30
643 2023-05-17 109,442,306 10,000 29.2136 374,628,116 2023-04-30
644 2023-05-16 109,432,306 0 29.2109 374,628,116 2023-04-30
645 2023-05-15 109,432,306 -4,000 29.2109 374,628,116 2023-04-30
646 2023-05-12 109,436,306 495,000 29.2120 374,628,116 2023-04-30
647 2023-05-11 108,941,306 16,000 29.0799 374,628,116 2023-04-30
648 2023-05-10 108,925,306 -313,000 29.0756 374,628,116 2023-04-30
649 2023-05-09 109,238,306 880 29.1591 374,628,116 2023-04-30
650 2023-05-08 109,237,426 2,000 29.1589 374,628,116 2023-04-30
651 2023-05-05 109,235,426 5,000 29.1584 374,628,116 2023-04-30
652 2023-05-04 109,230,426 -7,000 29.1570 374,628,116 2023-04-30
653 2023-05-03 109,237,426 -121,000 29.1589 374,628,116 2023-04-30
654 2023-05-02 109,358,426 -2,075,090,110 29.1912 374,628,116 2023-04-30
655 2023-04-28 2,184,448,536 0 583.0979 374,628,116 2023-04-28
656 2023-04-27 2,184,448,536 0 29.1549 7,492,562,338 2023-03-31
657 2023-04-26 2,184,448,536 -580,000 29.1549 7,492,562,338 2023-03-31
658 2023-04-25 2,185,028,536 -240,000 29.1626 7,492,562,338 2023-03-31
659 2023-04-24 2,185,268,536 0 29.1658 7,492,562,338 2023-03-31
660 2023-04-21 2,185,268,536 0 29.1658 7,492,562,338 2023-03-31
661 2023-04-20 2,185,268,536 200,000 29.1658 7,492,562,338 2023-03-31
662 2023-04-19 2,185,068,536 1,960,000 29.1632 7,492,562,338 2023-03-31
663 2023-04-18 2,183,108,536 -1,120,000 29.1370 7,492,562,338 2023-03-31
664 2023-04-17 2,184,228,536 260,000 29.1520 7,492,562,338 2023-03-31
665 2023-04-14 2,183,968,536 -1,980,000 29.1485 7,492,562,338 2023-03-31
666 2023-04-13 2,185,948,536 -11,300,000 29.1749 7,492,562,338 2023-03-31
667 2023-04-12 2,197,248,536 -6,700,000 29.3257 7,492,562,338 2023-03-31
668 2023-04-11 2,203,948,536 2,160,000 29.4152 7,492,562,338 2023-03-31
669 2023-04-06 2,201,788,536 -120,000 29.3863 7,492,562,338 2023-03-31
670 2023-04-04 2,201,908,536 -638,000 29.3879 7,492,562,338 2023-03-31
671 2023-04-03 2,202,546,536 -19,820,000 29.3964 7,492,562,338 2023-03-31
672 2023-03-31 2,222,366,536 20,000 29.6610 7,492,562,338 2023-03-31
673 2023-03-30 2,222,346,536 200,000 29.6607 7,492,562,338 2023-02-28
674 2023-03-29 2,222,146,536 20,000 29.6580 7,492,562,338 2023-02-28
675 2023-03-28 2,222,126,536 -120,000 29.6578 7,492,562,338 2023-02-28
676 2023-03-27 2,222,246,536 600,000 29.6594 7,492,562,338 2023-02-28
677 2023-03-24 2,221,646,536 -360,000 29.6514 7,492,562,338 2023-02-28
678 2023-03-23 2,222,006,536 580,000 29.6562 7,492,562,338 2023-02-28
679 2023-03-22 2,221,426,536 1,520,000 29.6484 7,492,562,338 2023-02-28
680 2023-03-21 2,219,906,536 -2,160,000 29.6281 7,492,562,338 2023-02-28
681 2023-03-20 2,222,066,536 -180,000 29.6570 7,492,562,338 2023-02-28
682 2023-03-17 2,222,246,536 3,740,000 29.6594 7,492,562,338 2023-02-28
683 2023-03-16 2,218,506,536 420,000 29.6095 7,492,562,338 2023-02-28
684 2023-03-15 2,218,086,536 60,000 29.6038 7,492,562,338 2023-02-28
685 2023-03-14 2,218,026,536 4,740,000 29.6030 7,492,562,338 2023-02-28
686 2023-03-13 2,213,286,536 -2,440,000 29.5398 7,492,562,338 2023-02-28
687 2023-03-10 2,215,726,536 20,000 29.5723 7,492,562,338 2023-02-28
688 2023-03-09 2,215,706,536 20,000 29.5721 7,492,562,338 2023-02-28
689 2023-03-08 2,215,686,536 0 29.5718 7,492,562,338 2023-02-28
690 2023-03-07 2,215,686,536 20,000 29.5718 7,492,562,338 2023-02-28
691 2023-03-06 2,215,666,536 20,000 29.5715 7,492,562,338 2023-02-28
692 2023-03-03 2,215,646,536 80,000 29.5713 7,492,562,338 2023-02-28
693 2023-03-02 2,215,566,536 60,000 29.5702 7,492,562,338 2023-02-28
694 2023-03-01 2,215,506,536 3,200,000 29.5694 7,492,562,338 2023-02-28
695 2023-02-28 2,212,306,536 412,000 29.5267 7,492,562,338 2023-02-28
696 2023-02-27 2,211,894,536 20,000 29.5212 7,492,562,338 2023-01-31
697 2023-02-24 2,211,874,536 40,000 29.5209 7,492,562,338 2023-01-31
698 2023-02-23 2,211,834,536 1,960,000 29.5204 7,492,562,338 2023-01-31
699 2023-02-22 2,209,874,536 1,960,000 29.4942 7,492,562,338 2023-01-31
700 2023-02-21 2,207,914,536 -20,000 29.4681 7,492,562,338 2023-01-31
701 2023-02-20 2,207,934,536 20,000 29.4684 7,492,562,338 2023-01-31
702 2023-02-17 2,207,914,536 20,000 29.4681 7,492,562,338 2023-01-31
703 2023-02-16 2,207,894,536 0 29.4678 7,492,562,338 2023-01-31
704 2023-02-15 2,207,894,536 40,000 29.4678 7,492,562,338 2023-01-31
705 2023-02-14 2,207,854,536 40,000 29.4673 7,492,562,338 2023-01-31
706 2023-02-13 2,207,814,536 0 29.4667 7,492,562,338 2023-01-31
707 2023-02-10 2,207,814,536 20,000 29.4667 7,492,562,338 2023-01-31
708 2023-02-09 2,207,794,536 -60,000 29.4665 7,492,562,338 2023-01-31
709 2023-02-08 2,207,854,536 -1,400,000 29.4673 7,492,562,338 2023-01-31
710 2023-02-07 2,209,254,536 900,000 29.4860 7,492,562,338 2023-01-31
711 2023-02-06 2,208,354,536 4,620,000 29.4740 7,492,562,338 2023-01-31
712 2023-02-03 2,203,734,536 0 29.4123 7,492,562,338 2023-01-31
713 2023-02-02 2,203,734,536 2,140,000 29.4123 7,492,562,338 2023-01-31
714 2023-02-01 2,201,594,536 0 29.3837 7,492,562,338 2023-01-31
715 2023-01-31 2,201,594,536 240,000 29.3837 7,492,562,338 2023-01-31
716 2023-01-30 2,201,354,536 480,000 29.3805 7,492,562,338 2022-12-31
717 2023-01-27 2,200,874,536 0 29.3741 7,492,562,338 2022-12-31
718 2023-01-26 2,200,874,536 20,000 29.3741 7,492,562,338 2022-12-31
719 2023-01-20 2,200,854,536 380,000 29.3739 7,492,562,338 2022-12-31
720 2023-01-19 2,200,474,536 160,000 29.3688 7,492,562,338 2022-12-31
721 2023-01-18 2,200,314,536 18,000 29.3666 7,492,562,338 2022-12-31
722 2023-01-17 2,200,296,536 40,000 29.3664 7,492,562,338 2022-12-31
723 2023-01-16 2,200,256,536 -2,460,000 29.3659 7,492,562,338 2022-12-31
724 2023-01-13 2,202,716,536 20,000 29.3987 7,492,562,338 2022-12-31
725 2023-01-12 2,202,696,536 -280,000 29.3984 7,492,562,338 2022-12-31
726 2023-01-11 2,202,976,536 0 29.4022 7,492,562,338 2022-12-31
727 2023-01-10 2,202,976,536 200,000 29.4022 7,492,562,338 2022-12-31
728 2023-01-09 2,202,776,536 -100,000 29.3995 7,492,562,338 2022-12-31
729 2023-01-06 2,202,876,536 -100,000 29.4008 7,492,562,338 2022-12-31
730 2023-01-05 2,202,976,536 40,000 29.4022 7,492,562,338 2022-12-31
731 2023-01-04 2,202,936,536 -20,000 29.4016 7,492,562,338 2022-12-31
732 2023-01-03 2,202,956,536 20,000 29.4019 7,492,562,338 2022-12-31
733 2022-12-30 2,202,936,536 20,000 29.4016 7,492,562,338 2022-11-30
734 2022-12-29 2,202,916,536 600,000 29.4014 7,492,562,338 2022-11-30
735 2022-12-28 2,202,316,536 0 29.3934 7,492,562,338 2022-11-30
736 2022-12-23 2,202,316,536 20,000 29.3934 7,492,562,338 2022-11-30
737 2022-12-22 2,202,296,536 -20,000 29.3931 7,492,562,338 2022-11-30
738 2022-12-21 2,202,316,536 20,000 29.3934 7,492,562,338 2022-11-30
739 2022-12-20 2,202,296,536 0 29.3931 7,492,562,338 2022-11-30
740 2022-12-19 2,202,296,536 340,000 29.3931 7,492,562,338 2022-11-30
741 2022-12-16 2,201,956,536 240,000 29.3886 7,492,562,338 2022-11-30
742 2022-12-15 2,201,716,536 400,000 29.3854 7,492,562,338 2022-11-30
743 2022-12-14 2,201,316,536 0 29.3800 7,492,562,338 2022-11-30
744 2022-12-13 2,201,316,536 -320,000 29.3800 7,492,562,338 2022-11-30
745 2022-12-12 2,201,636,536 440,000 29.3843 7,492,562,338 2022-11-30
746 2022-12-09 2,201,196,536 -1,520,000 29.3784 7,492,562,338 2022-11-30
747 2022-12-08 2,202,716,536 -60,000 29.3987 7,492,562,338 2022-11-30
748 2022-12-07 2,202,776,536 5,132,800 29.3995 7,492,562,338 2022-11-30
749 2022-12-06 2,197,643,736 20,000 29.3310 7,492,562,338 2022-11-30
750 2022-12-05 2,197,623,736 760,000 29.3307 7,492,562,338 2022-11-30
751 2022-12-02 2,196,863,736 20,000 29.3206 7,492,562,338 2022-11-30
752 2022-12-01 2,196,843,736 -202,000 29.3203 7,492,562,338 2022-11-30
753 2022-11-30 2,197,045,736 -140,000 29.3230 7,492,562,338 2022-11-30
754 2022-11-29 2,197,185,736 20,000 29.3249 7,492,562,338 2022-10-31
755 2022-11-28 2,197,165,736 2,000 29.3246 7,492,562,338 2022-10-31
756 2022-11-25 2,197,163,736 40,000 29.3246 7,492,562,338 2022-10-31
757 2022-11-24 2,197,123,736 0 29.3241 7,492,562,338 2022-10-31
758 2022-11-23 2,197,123,736 0 29.3241 7,492,562,338 2022-10-31
759 2022-11-22 2,197,123,736 500,000 29.3241 7,492,562,338 2022-10-31
760 2022-11-21 2,196,623,736 520,000 29.3174 7,492,562,338 2022-10-31
761 2022-11-18 2,196,103,736 5,140,000 29.3104 7,492,562,338 2022-10-31
762 2022-11-17 2,190,963,736 -480,000 29.2418 7,492,562,338 2022-10-31
763 2022-11-16 2,191,443,736 60,000 29.2483 7,492,562,338 2022-10-31
764 2022-11-15 2,191,383,736 180,000 29.2475 7,492,562,338 2022-10-31
765 2022-11-14 2,191,203,736 0 29.2451 7,492,562,338 2022-10-31
766 2022-11-11 2,191,203,736 320,000 29.2451 7,492,562,338 2022-10-31
767 2022-11-10 2,190,883,736 140,000 29.2408 7,492,562,338 2022-10-31
768 2022-11-09 2,190,743,736 980,000 29.2389 7,492,562,338 2022-10-31
769 2022-11-08 2,189,763,736 0 29.2258 7,492,562,338 2022-10-31
770 2022-11-07 2,189,763,736 -560,000 29.2258 7,492,562,338 2022-10-31
771 2022-11-04 2,190,323,736 400,000 29.2333 7,492,562,338 2022-10-31
772 2022-11-03 2,189,923,736 20,000 29.2280 7,492,562,338 2022-10-31
773 2022-11-02 2,189,903,736 1,020,000 29.2277 7,492,562,338 2022-10-31
774 2022-11-01 2,188,883,736 420,000 29.2141 7,492,562,338 2022-10-31
775 2022-10-31 2,188,463,736 1,000,000 29.2085 7,492,562,338 2022-10-31
776 2022-10-28 2,187,463,736 20,000 29.1951 7,492,562,338 2022-09-30
777 2022-10-27 2,187,443,736 1,740,000 29.1949 7,492,562,338 2022-09-30
778 2022-10-26 2,185,703,736 20,000 29.1716 7,492,562,338 2022-09-30
779 2022-10-25 2,185,683,736 200,000 29.1714 7,492,562,338 2022-09-30
780 2022-10-24 2,185,483,736 1,060,000 29.1687 7,492,562,338 2022-09-30
781 2022-10-21 2,184,423,736 -180,000 29.1546 7,492,562,338 2022-09-30
782 2022-10-20 2,184,603,736 20,000 29.1570 7,492,562,338 2022-09-30
783 2022-10-19 2,184,583,736 20,000 29.1567 7,492,562,338 2022-09-30
784 2022-10-18 2,184,563,736 20,000 29.1564 7,492,562,338 2022-09-30
785 2022-10-17 2,184,543,736 40,000 29.1562 7,492,562,338 2022-09-30
786 2022-10-14 2,184,503,736 -380,000 29.1556 7,492,562,338 2022-09-30
787 2022-10-13 2,184,883,736 260,800 29.1607 7,492,562,338 2022-09-30
788 2022-10-12 2,184,622,936 20,000 29.1572 7,492,562,338 2022-09-30
789 2022-10-11 2,184,602,936 80,000 29.1570 7,492,562,338 2022-09-30
790 2022-10-10 2,184,522,936 0 29.1559 7,492,562,338 2022-09-30
791 2022-10-07 2,184,522,936 0 29.1559 7,492,562,338 2022-09-30
792 2022-10-06 2,184,522,936 -120,000 29.1559 7,492,562,338 2022-09-30
793 2022-10-05 2,184,642,936 40,000 29.1575 7,492,562,338 2022-09-30
794 2022-10-03 2,184,602,936 -280,000 29.1570 7,492,562,338 2022-09-30
795 2022-09-30 2,184,882,936 0 29.1607 7,492,562,338 2022-09-30
796 2022-09-29 2,184,882,936 20,000 29.1607 7,492,562,338 2022-08-31
797 2022-09-28 2,184,862,936 -2,260,000 29.1604 7,492,562,338 2022-08-31
798 2022-09-27 2,187,122,936 1,640,000 29.1906 7,492,562,338 2022-08-31
799 2022-09-26 2,185,482,936 -340,000 29.1687 7,492,562,338 2022-08-31
800 2022-09-23 2,185,822,936 20,000 29.1732 7,492,562,338 2022-08-31
801 2022-09-22 2,185,802,936 20,000 29.1730 7,492,562,338 2022-08-31
802 2022-09-21 2,185,782,936 0 29.1727 7,492,562,338 2022-08-31
803 2022-09-20 2,185,782,936 1,160,000 29.1727 7,492,562,338 2022-08-31
804 2022-09-19 2,184,622,936 20,000 29.1572 7,492,562,338 2022-08-31
805 2022-09-16 2,184,602,936 40,000 29.1570 7,492,562,338 2022-08-31
806 2022-09-15 2,184,562,936 2,780,000 29.1564 7,492,562,338 2022-08-31
807 2022-09-14 2,181,782,936 940,000 29.1193 7,492,562,338 2022-08-31
808 2022-09-13 2,180,842,936 260,000 29.1068 7,492,562,338 2022-08-31
809 2022-09-09 2,180,582,936 -40,000 29.1033 7,492,562,338 2022-08-31
810 2022-09-08 2,180,622,936 0 29.1038 7,492,562,338 2022-08-31
811 2022-09-07 2,180,622,936 520,000 29.1038 7,492,562,338 2022-08-31
812 2022-09-06 2,180,102,936 2,000,000 29.0969 7,492,562,338 2022-08-31
813 2022-09-05 2,178,102,936 -20,000 29.0702 7,492,562,338 2022-08-31
814 2022-09-02 2,178,122,936 20,000 29.0705 7,492,562,338 2022-08-31
815 2022-09-01 2,178,102,936 20,000 29.0702 7,492,562,338 2022-08-31
816 2022-08-31 2,178,082,936 0 29.0699 7,492,562,338 2022-08-31
817 2022-08-30 2,178,082,936 2,480,000 29.0699 7,492,562,338 2022-07-31
818 2022-08-29 2,175,602,936 940,000 29.0368 7,492,562,338 2022-07-31
819 2022-08-26 2,174,662,936 -1,580,000 29.0243 7,492,562,338 2022-07-31
820 2022-08-25 2,176,242,936 419,200 29.0454 7,492,562,338 2022-07-31
821 2022-08-24 2,175,823,736 -320,000 29.0398 7,492,562,338 2022-07-31
822 2022-08-23 2,176,143,736 -2,016,000 29.0441 7,492,562,338 2022-07-31
823 2022-08-22 2,178,159,736 0 29.0710 7,492,562,338 2022-07-31
824 2022-08-19 2,178,159,736 380,000 29.0710 7,492,562,338 2022-07-31
825 2022-08-18 2,177,779,736 40,000 29.0659 7,492,562,338 2022-07-31
826 2022-08-17 2,177,739,736 1,320,000 29.0654 7,492,562,338 2022-07-31
827 2022-08-16 2,176,419,736 20,000 29.0477 7,492,562,338 2022-07-31
828 2022-08-15 2,176,399,736 20,000 29.0475 7,492,562,338 2022-07-31
829 2022-08-12 2,176,379,736 20,000 29.0472 7,492,562,338 2022-07-31
830 2022-08-11 2,176,359,736 660,000 29.0469 7,492,562,338 2022-07-31
831 2022-08-10 2,175,699,736 -2,220,000 29.0381 7,492,562,338 2022-07-31
832 2022-08-09 2,177,919,736 -500,000 29.0678 7,492,562,338 2022-07-31
833 2022-08-08 2,178,419,736 -180,000 29.0744 7,492,562,338 2022-07-31
834 2022-08-05 2,178,599,736 -500,000 29.0768 7,492,562,338 2022-07-31
835 2022-08-04 2,179,099,736 320,000 29.0835 7,492,562,338 2022-07-31
836 2022-08-03 2,178,779,736 -440,000 29.0792 7,492,562,338 2022-07-31
837 2022-08-02 2,179,219,736 880,000 29.0851 7,492,562,338 2022-07-31
838 2022-08-01 2,178,339,736 -1,900,000 29.0734 7,492,562,338 2022-07-31
839 2022-07-29 2,180,239,736 20,000 29.0987 7,492,562,338 2022-06-30
840 2022-07-28 2,180,219,736 40,000 29.0985 7,492,562,338 2022-06-30
841 2022-07-27 2,180,179,736 -7,720,000 29.0979 7,492,562,338 2022-06-30
842 2022-07-26 2,187,899,736 20,000 29.2010 7,492,562,338 2022-06-30
843 2022-07-25 2,187,879,736 320,000 29.2007 7,492,562,338 2022-06-30
844 2022-07-22 2,187,559,736 -980,000 29.1964 7,492,562,338 2022-06-30
845 2022-07-21 2,188,539,736 0 29.2095 7,492,562,338 2022-06-30
846 2022-07-20 2,188,539,736 900,000 29.2095 7,492,562,338 2022-06-30
847 2022-07-19 2,187,639,736 4,480,000 29.1975 7,492,562,338 2022-06-30
848 2022-07-18 2,183,159,736 0 29.1377 7,492,562,338 2022-06-30
849 2022-07-15 2,183,159,736 640,000 29.1377 7,492,562,338 2022-06-30
850 2022-07-14 2,182,519,736 -2,220,000 29.1292 7,492,562,338 2022-06-30
851 2022-07-13 2,184,739,736 -900,000 29.1588 7,492,562,338 2022-06-30
852 2022-07-12 2,185,639,736 -200,000 29.1708 7,492,562,338 2022-06-30
853 2022-07-11 2,185,839,736 780,000 29.1735 7,492,562,338 2022-06-30
854 2022-07-08 2,185,059,736 -3,260,000 29.1631 7,492,562,338 2022-06-30
855 2022-07-07 2,188,319,736 -300,000 29.2066 7,492,562,338 2022-06-30
856 2022-07-06 2,188,619,736 2,020,000 29.2106 7,492,562,338 2022-06-30
857 2022-07-05 2,186,599,736 -7,180,000 29.1836 7,492,562,338 2022-06-30
858 2022-07-04 2,193,779,736 -18,380,000 29.2794 7,492,562,338 2022-06-30
859 2022-06-30 2,212,159,736 -1,980,000 29.5247 7,492,562,338 2022-06-30
860 2022-06-29 2,214,139,736 -5,780,000 29.5512 7,492,562,338 2022-05-31
861 2022-06-28 2,219,919,736 3,240,000 29.6283 7,492,562,338 2022-05-31
862 2022-06-27 2,216,679,736 7,780,000 29.5851 7,492,562,338 2022-05-31
863 2022-06-24 2,208,899,736 -91,700,000 29.4812 7,492,562,338 2022-05-31
864 2022-06-23 2,300,599,736 -940,000 30.7051 7,492,562,338 2022-05-31
865 2022-06-22 2,301,539,736 220,000 30.7177 7,492,562,338 2022-05-31
866 2022-06-21 2,301,319,736 1,540,000 30.7147 7,492,562,338 2022-05-31
867 2022-06-20 2,299,779,736 -500,000 30.6942 7,492,562,338 2022-05-31
868 2022-06-17 2,300,279,736 20,000 30.7008 7,492,562,338 2022-05-31
869 2022-06-16 2,300,259,736 3,000,000 30.7006 7,492,562,338 2022-05-31
870 2022-06-15 2,297,259,736 8,980,000 30.6605 7,492,562,338 2022-05-31
871 2022-06-14 2,288,279,736 1,160,000 30.5407 7,492,562,338 2022-05-31
872 2022-06-13 2,287,119,736 40,000 30.5252 7,492,562,338 2022-05-31
873 2022-06-10 2,287,079,736 420,000 30.5247 7,492,562,338 2022-05-31
874 2022-06-09 2,286,659,736 1,040,000 30.5191 7,492,562,338 2022-05-31
875 2022-06-08 2,285,619,736 0 30.5052 7,492,562,338 2022-05-31
876 2022-06-07 2,285,619,736 40,000 30.5052 7,492,562,338 2022-05-31
877 2022-06-06 2,285,579,736 320,000 30.5046 7,492,562,338 2022-05-31
878 2022-06-02 2,285,259,736 240,000 30.5004 7,492,562,338 2022-05-31
879 2022-06-01 2,285,019,736 340,000 30.4972 7,492,562,338 2022-05-31
880 2022-05-31 2,284,679,736 10,740,000 30.4926 7,492,562,338 2022-05-31
881 2022-05-30 2,273,939,736 20,000 30.3493 7,492,562,338 2022-04-30
882 2022-05-27 2,273,919,736 0 30.3490 7,492,562,338 2022-04-30
883 2022-05-26 2,273,919,736 1,340,000 30.3490 7,492,562,338 2022-04-30
884 2022-05-25 2,272,579,736 300,000 30.3311 7,492,562,338 2022-04-30
885 2022-05-24 2,272,279,736 -140,000 30.3271 7,492,562,338 2022-04-30
886 2022-05-23 2,272,419,736 -80,000 30.3290 7,492,562,338 2022-04-30
887 2022-05-20 2,272,499,736 20,000 30.3301 7,492,562,338 2022-04-30
888 2022-05-19 2,272,479,736 0 30.3298 7,492,562,338 2022-04-30
889 2022-05-18 2,272,479,736 -1,000,000 30.3298 7,492,562,338 2022-04-30
890 2022-05-17 2,273,479,736 -127,300,000 30.3432 7,492,562,338 2022-04-30
891 2022-05-16 2,400,779,736 0 32.0422 7,492,562,338 2022-04-30
892 2022-05-13 2,400,779,736 100,000 32.0422 7,492,562,338 2022-04-30
893 2022-05-12 2,400,679,736 -20,000 32.0408 7,492,562,338 2022-04-30
894 2022-05-11 2,400,699,736 0 32.0411 7,492,562,338 2022-04-30
895 2022-05-10 2,400,699,736 0 32.0411 7,492,562,338 2022-04-30
896 2022-05-06 2,400,699,736 0 32.0411 7,492,562,338 2022-04-30
897 2022-05-05 2,400,699,736 0 32.0411 7,492,562,338 2022-04-30
898 2022-05-04 2,400,699,736 -15,000 32.0411 7,492,562,338 2022-04-30
899 2022-05-03 2,400,714,736 -154,460,000 32.0413 7,492,562,338 2022-04-30
900 2022-04-29 2,555,174,736 51,180,000 34.1028 7,492,562,338 2022-03-31
901 2022-04-28 2,503,994,736 126,680,000 33.4197 7,492,562,338 2022-03-31
902 2022-04-27 2,377,314,736 44,780,000 31.7290 7,492,562,338 2022-03-31
903 2022-04-26 2,332,534,736 -4,200,000 31.1313 7,492,562,338 2022-03-31
904 2022-04-25 2,336,734,736 -41,660,000 31.1874 7,492,562,338 2022-03-31
905 2022-04-22 2,378,394,736 120,000 31.7434 7,492,562,338 2022-03-31
906 2022-04-21 2,378,274,736 -940,000 31.7418 7,492,562,338 2022-03-31
907 2022-04-20 2,379,214,736 80,260,000 31.7544 7,492,562,338 2022-03-31
908 2022-04-19 2,298,954,736 140,000 30.6832 7,492,562,338 2022-03-31
909 2022-04-14 2,298,814,736 40,000 30.6813 7,492,562,338 2022-03-31
910 2022-04-13 2,298,774,736 -62,080,000 30.6808 7,492,562,338 2022-03-31
911 2022-04-12 2,360,854,736 6,850,000 31.5093 7,492,562,338 2022-03-31
912 2022-04-11 2,354,004,736 240,000 31.4179 7,492,562,338 2022-03-31
913 2022-04-08 2,353,764,736 115,332,000 31.4147 7,492,562,338 2022-03-31
914 2022-04-07 2,238,432,736 20,000 29.8754 7,492,562,338 2022-03-31
915 2022-04-06 2,238,412,736 1,700,000 29.8751 7,492,562,338 2022-03-31
916 2022-04-04 2,236,712,736 -131,320,000 29.8524 7,492,562,338 2022-03-31
917 2022-04-01 2,368,032,736 20,000 31.6051 7,492,562,338 2022-03-31
918 2022-03-31 2,368,012,736 0 31.6048 7,492,562,338 2022-03-31
919 2022-03-30 2,368,012,736 60,000 31.6048 7,492,562,338 2022-02-28
920 2022-03-29 2,367,952,736 -40,000 31.6040 7,492,562,338 2022-02-28
921 2022-03-28 2,367,992,736 318,280,000 31.6046 7,492,562,338 2022-02-28
922 2022-03-25 2,049,712,736 80,000 27.3566 7,492,562,338 2022-02-28
923 2022-03-24 2,049,632,736 0 27.3556 7,492,562,338 2022-02-28
924 2022-03-23 2,049,632,736 60,000 27.3556 7,492,562,338 2022-02-28
925 2022-03-22 2,049,572,736 20,000 27.3548 7,492,562,338 2022-02-28
926 2022-03-21 2,049,552,736 5,020,000 27.3545 7,492,562,338 2022-02-28
927 2022-03-18 2,044,532,736 -220,000 27.2875 7,492,562,338 2022-02-28
928 2022-03-17 2,044,752,736 3,000,000 27.2904 7,492,562,338 2022-02-28
929 2022-03-16 2,041,752,736 20,000 27.2504 7,492,562,338 2022-02-28
930 2022-03-15 2,041,732,736 40,000 27.2501 7,492,562,338 2022-02-28
931 2022-03-14 2,041,692,736 20,000 27.2496 7,492,562,338 2022-02-28
932 2022-03-11 2,041,672,736 -8,680,000 27.2493 7,492,562,338 2022-02-28
933 2022-03-10 2,050,352,736 40,000 27.3652 7,492,562,338 2022-02-28
934 2022-03-09 2,050,312,736 20,000 27.3646 7,492,562,338 2022-02-28
935 2022-03-08 2,050,292,736 4,476,000 27.3644 7,492,562,338 2022-02-28
936 2022-03-07 2,045,816,736 0 27.3046 7,492,562,338 2022-02-28
937 2022-03-04 2,045,816,736 0 27.3046 7,492,562,338 2022-02-28
938 2022-03-03 2,045,816,736 19,600 27.3046 7,492,562,338 2022-02-28
939 2022-03-02 2,045,797,136 0 27.3044 7,492,562,338 2022-02-28
940 2022-03-01 2,045,797,136 60,000 27.3044 7,492,562,338 2022-02-28
941 2022-02-28 2,045,737,136 0 27.3036 7,492,562,338 2022-02-28
942 2022-02-25 2,045,737,136 0 27.3036 7,492,562,338 2022-01-31
943 2022-02-24 2,045,737,136 0 27.3036 7,492,562,338 2022-01-31
944 2022-02-23 2,045,737,136 0 27.3036 7,492,562,338 2022-01-31
945 2022-02-22 2,045,737,136 0 27.3036 7,492,562,338 2022-01-31
946 2022-02-21 2,045,737,136 0 27.3036 7,492,562,338 2022-01-31
947 2022-02-18 2,045,737,136 280,000 27.3036 7,492,562,338 2022-01-31
948 2022-02-17 2,045,457,136 0 27.2998 7,492,562,338 2022-01-31
949 2022-02-16 2,045,457,136 100,000 27.2998 7,492,562,338 2022-01-31
950 2022-02-15 2,045,357,136 20,000 27.2985 7,492,562,338 2022-01-31
951 2022-02-14 2,045,337,136 -380,000 27.2982 7,492,562,338 2022-01-31
952 2022-02-11 2,045,717,136 0 27.3033 7,492,562,338 2022-01-31
953 2022-02-10 2,045,717,136 -180,000 27.3033 7,492,562,338 2022-01-31
954 2022-02-09 2,045,897,136 0 27.3057 7,492,562,338 2022-01-31
955 2022-02-08 2,045,897,136 0 27.3057 7,492,562,338 2022-01-31
956 2022-02-07 2,045,897,136 -20,000 27.3057 7,492,562,338 2022-01-31
957 2022-02-04 2,045,917,136 -40,000 27.3060 7,492,562,338 2022-01-31
958 2022-01-31 2,045,957,136 0 27.3065 7,492,562,338 2022-01-31
959 2022-01-28 2,045,957,136 1,080,000 27.3065 7,492,562,338 2021-12-31
960 2022-01-27 2,044,877,136 -280,000 27.2921 7,492,562,338 2021-12-31
961 2022-01-26 2,045,157,136 -1,060,000 27.2958 7,492,562,338 2021-12-31
962 2022-01-25 2,046,217,136 0 27.3100 7,492,562,338 2021-12-31
963 2022-01-24 2,046,217,136 -20,000 27.3100 7,492,562,338 2021-12-31
964 2022-01-21 2,046,237,136 560,000 27.3102 7,492,562,338 2021-12-31
965 2022-01-20 2,045,677,136 -6,980,000 27.3028 7,492,562,338 2021-12-31
966 2022-01-19 2,052,657,136 20,000 27.3959 7,492,562,338 2021-12-31
967 2022-01-18 2,052,637,136 -280,000 27.3957 7,492,562,338 2021-12-31
968 2022-01-17 2,052,917,136 -860,000 27.3994 7,492,562,338 2021-12-31
969 2022-01-14 2,053,777,136 -100,000 27.4109 7,492,562,338 2021-12-31
970 2022-01-13 2,053,877,136 540,000 27.4122 7,492,562,338 2021-12-31
971 2022-01-12 2,053,337,136 -1,680,000 27.4050 7,492,562,338 2021-12-31
972 2022-01-11 2,055,017,136 -5,300,000 27.4274 7,492,562,338 2021-12-31
973 2022-01-10 2,060,317,136 1,640,000 27.4982 7,492,562,338 2021-12-31
974 2022-01-07 2,058,677,136 -48,000 27.4763 7,492,562,338 2021-12-31
975 2022-01-06 2,058,725,136 20,000 27.4769 7,492,562,338 2021-12-31
976 2022-01-05 2,058,705,136 -680,000 27.4767 7,492,562,338 2021-12-31
977 2022-01-04 2,059,385,136 168,660,000 27.4857 7,492,562,338 2021-12-31
978 2022-01-03 1,890,725,136 -20,000 25.2347 7,492,562,338 2021-12-31
979 2021-12-31 1,890,745,136 0 25.2350 7,492,562,338 2021-12-31
980 2021-12-30 1,890,745,136 102,120,000 25.2350 7,492,562,338 2021-11-30
981 2021-12-29 1,788,625,136 1,280,000 23.8720 7,492,562,338 2021-11-30
982 2021-12-28 1,787,345,136 101,480,000 23.8549 7,492,562,338 2021-11-30
983 2021-12-24 1,685,865,136 0 22.5005 7,492,562,338 2021-11-30
984 2021-12-23 1,685,865,136 40,000 22.5005 7,492,562,338 2021-11-30
985 2021-12-22 1,685,825,136 16,000 22.5000 7,492,562,338 2021-11-30
986 2021-12-21 1,685,809,136 2,680,000 22.4998 7,492,562,338 2021-11-30
987 2021-12-20 1,683,129,136 -1,240,000 22.4640 7,492,562,338 2021-11-30
988 2021-12-17 1,684,369,136 40,000 22.4805 7,492,562,338 2021-11-30
989 2021-12-16 1,684,329,136 -560,000 22.4800 7,492,562,338 2021-11-30
990 2021-12-15 1,684,889,136 -600,000 22.4875 7,492,562,338 2021-11-30
991 2021-12-14 1,685,489,136 5,360,000 22.4955 7,492,562,338 2021-11-30
992 2021-12-13 1,680,129,136 4,860,000 22.4240 7,492,562,338 2021-11-30
993 2021-12-10 1,675,269,136 -26,800 22.3591 7,492,562,338 2021-11-30
994 2021-12-09 1,675,295,936 -200,000 22.3595 7,492,562,338 2021-11-30
995 2021-12-08 1,675,495,936 0 22.3621 7,492,562,338 2021-11-30
996 2021-12-07 1,675,495,936 20,000 22.3621 7,492,562,338 2021-11-30
997 2021-12-06 1,675,475,936 20,000 22.3619 7,492,562,338 2021-11-30
998 2021-12-03 1,675,455,936 -1,880,000 22.3616 7,492,562,338 2021-11-30
999 2021-12-02 1,677,335,936 240,000 22.3867 7,492,562,338 2021-11-30
1000 2021-12-01 1,677,095,936 -780,000 22.3835 7,492,562,338 2021-11-30
1001 2021-11-30 1,677,875,936 -4,200,000 22.3939 7,492,562,338 2021-11-30
1002 2021-11-29 1,682,075,936 -220,000 22.4499 7,492,562,338 2021-10-31
1003 2021-11-26 1,682,295,936 1,300,000 22.4529 7,492,562,338 2021-10-31
1004 2021-11-25 1,680,995,936 -20,000 22.4355 7,492,562,338 2021-10-31
1005 2021-11-24 1,681,015,936 0 22.4358 7,492,562,338 2021-10-31
1006 2021-11-23 1,681,015,936 0 22.4358 7,492,562,338 2021-10-31
1007 2021-11-22 1,681,015,936 20,000 22.4358 7,492,562,338 2021-10-31
1008 2021-11-19 1,680,995,936 -6,900,000 22.4355 7,492,562,338 2021-10-31
1009 2021-11-18 1,687,895,936 -1,000,000 22.5276 7,492,562,338 2021-10-31
1010 2021-11-17 1,688,895,936 -20,000 22.5410 7,492,562,338 2021-10-31
1011 2021-11-16 1,688,915,936 20,000 22.5412 7,492,562,338 2021-10-31
1012 2021-11-15 1,688,895,936 -20,000 22.5410 7,492,562,338 2021-10-31
1013 2021-11-12 1,688,915,936 0 22.5412 7,492,562,338 2021-10-31
1014 2021-11-11 1,688,915,936 -20,000 22.5412 7,492,562,338 2021-10-31
1015 2021-11-10 1,688,935,936 -500,000 22.5415 7,492,562,338 2021-10-31
1016 2021-11-09 1,689,435,936 0 22.5482 7,492,562,338 2021-10-31
1017 2021-11-08 1,689,435,936 0 22.5482 7,492,562,338 2021-10-31
1018 2021-11-05 1,689,435,936 0 22.5482 7,492,562,338 2021-10-31
1019 2021-11-04 1,689,435,936 0 22.5482 7,492,562,338 2021-10-31
1020 2021-11-03 1,689,435,936 0 22.5482 7,492,562,338 2021-10-31
1021 2021-11-02 1,689,435,936 0 22.5482 7,492,562,338 2021-10-31
1022 2021-11-01 1,689,435,936 100,000 22.5482 7,492,562,338 2021-10-31
1023 2021-10-29 1,689,335,936 9,158,000 22.5468 7,492,562,338 2021-09-30
1024 2021-10-28 1,680,177,936 0 22.4246 7,492,562,338 2021-09-30
1025 2021-10-27 1,680,177,936 -140,000 22.4246 7,492,562,338 2021-09-30
1026 2021-10-26 1,680,317,936 -100,000 22.4265 7,492,562,338 2021-09-30
1027 2021-10-25 1,680,417,936 -200,000 22.4278 7,492,562,338 2021-09-30
1028 2021-10-22 1,680,617,936 -100,000 22.4305 7,492,562,338 2021-09-30
1029 2021-10-21 1,680,717,936 -2,840,000 22.4318 7,492,562,338 2021-09-30
1030 2021-10-20 1,683,557,936 -2,341,600 22.4697 7,492,562,338 2021-09-30
1031 2021-10-19 1,685,899,536 -400,000 22.5010 7,492,562,338 2021-09-30
1032 2021-10-18 1,686,299,536 0 22.5063 7,492,562,338 2021-09-30
1033 2021-10-15 1,686,299,536 -1,100,000 22.5063 7,492,562,338 2021-09-30
1034 2021-10-12 1,687,399,536 0 22.5210 7,492,562,338 2021-09-30
1035 2021-10-11 1,687,399,536 -20,000 22.5210 7,492,562,338 2021-09-30
1036 2021-10-08 1,687,419,536 -460,000 22.5213 7,492,562,338 2021-09-30
1037 2021-10-07 1,687,879,536 0 22.5274 7,492,562,338 2021-09-30
1038 2021-10-06 1,687,879,536 0 22.5274 7,492,562,338 2021-09-30
1039 2021-10-05 1,687,879,536 0 22.5274 7,492,562,338 2021-09-30
1040 2021-10-04 1,687,879,536 -2,000 22.5274 7,492,562,338 2021-09-30
1041 2021-09-30 1,687,881,536 200,000 22.5274 7,492,562,338 2021-09-30
1042 2021-09-29 1,687,681,536 0 22.5248 7,492,562,338 2021-08-31
1043 2021-09-28 1,687,681,536 -260,000 22.5248 7,492,562,338 2021-08-31
1044 2021-09-27 1,687,941,536 -40,000 22.5282 7,492,562,338 2021-08-31
1045 2021-09-24 1,687,981,536 -20,000 22.5288 7,492,562,338 2021-08-31
1046 2021-09-23 1,688,001,536 -55,160,000 22.5290 7,492,562,338 2021-08-31
1047 2021-09-21 1,743,161,536 0 23.2652 7,492,562,338 2021-08-31
1048 2021-09-20 1,743,161,536 0 23.2652 7,492,562,338 2021-08-31
1049 2021-09-17 1,743,161,536 400,000 23.2652 7,492,562,338 2021-08-31
1050 2021-09-16 1,742,761,536 1,580,000 23.2599 7,492,562,338 2021-08-31
1051 2021-09-15 1,741,181,536 160,000 23.2388 7,492,562,338 2021-08-31
1052 2021-09-14 1,741,021,536 0 23.2367 7,492,562,338 2021-08-31
1053 2021-09-13 1,741,021,536 0 23.2367 7,492,562,338 2021-08-31
1054 2021-09-10 1,741,021,536 3,360,000 23.2367 7,492,562,338 2021-08-31
1055 2021-09-09 1,737,661,536 -1,040,000 23.1918 7,492,562,338 2021-08-31
1056 2021-09-08 1,738,701,536 -4,000 23.2057 7,492,562,338 2021-08-31
1057 2021-09-07 1,738,705,536 -20,000 23.2058 7,492,562,338 2021-08-31
1058 2021-09-06 1,738,725,536 -500,000 23.2060 7,492,562,338 2021-08-31
1059 2021-09-03 1,739,225,536 1,240,000 23.2127 7,492,562,338 2021-08-31
1060 2021-09-02 1,737,985,536 0 23.1961 7,492,562,338 2021-08-31
1061 2021-09-01 1,737,985,536 0 23.1961 7,492,562,338 2021-08-31
1062 2021-08-31 1,737,985,536 0 23.1961 7,492,562,338 2021-08-31
1063 2021-08-30 1,737,985,536 0 23.1961 7,492,562,338 2021-07-31
1064 2021-08-27 1,737,985,536 0 23.1961 7,492,562,338 2021-07-31
1065 2021-08-26 1,737,985,536 1,760,000 23.1961 7,492,562,338 2021-07-31
1066 2021-08-25 1,736,225,536 0 23.1727 7,492,562,338 2021-07-31
1067 2021-08-24 1,736,225,536 -1,940,000 23.1727 7,492,562,338 2021-07-31
1068 2021-08-23 1,738,165,536 -40,000 23.1985 7,492,562,338 2021-07-31
1069 2021-08-20 1,738,205,536 0 23.1991 7,492,562,338 2021-07-31
1070 2021-08-19 1,738,205,536 -139,640,220 23.1991 7,492,562,338 2021-07-31
1071 2021-08-18 1,877,845,756 0 25.0628 7,492,562,338 2021-07-31
1072 2021-08-17 1,877,845,756 0 25.0628 7,492,562,338 2021-07-31
1073 2021-08-16 1,877,845,756 -860,000 25.0628 7,492,562,338 2021-07-31
1074 2021-08-13 1,878,705,756 160,000 25.0743 7,492,562,338 2021-07-31
1075 2021-08-12 1,878,545,756 0 25.0721 7,492,562,338 2021-07-31
1076 2021-08-11 1,878,545,756 -1,780,000 25.0721 7,492,562,338 2021-07-31
1077 2021-08-10 1,880,325,756 520,000 25.0959 7,492,562,338 2021-07-31
1078 2021-08-09 1,879,805,756 20,000 25.0890 7,492,562,338 2021-07-31
1079 2021-08-06 1,879,785,756 200,000 25.0887 7,492,562,338 2021-07-31
1080 2021-08-05 1,879,585,756 0 25.0860 7,492,562,338 2021-07-31
1081 2021-08-04 1,879,585,756 -1,040,000 25.0860 7,492,562,338 2021-07-31
1082 2021-08-03 1,880,625,756 -68,000 25.0999 7,492,562,338 2021-07-31
1083 2021-08-02 1,880,693,756 -940,000 25.1008 7,492,562,338 2021-07-31
1084 2021-07-30 1,881,633,756 1,600,000 25.1134 7,492,562,338 2021-06-30
1085 2021-07-29 1,880,033,756 2,980,000 25.0920 7,492,562,338 2021-06-30
1086 2021-07-28 1,877,053,756 -27,040,000 25.0522 7,492,562,338 2021-06-30
1087 2021-07-27 1,904,093,756 60,000 25.4131 7,492,562,338 2021-06-30
1088 2021-07-26 1,904,033,756 -8,640,000 25.4123 7,492,562,338 2021-06-30
1089 2021-07-23 1,912,673,756 2,200,000 25.5276 7,492,562,338 2021-06-30
1090 2021-07-22 1,910,473,756 1,960,000 25.4983 7,492,562,338 2021-06-30
1091 2021-07-21 1,908,513,756 2,180,000 25.4721 7,492,562,338 2021-06-30
1092 2021-07-20 1,906,333,756 40,000 25.4430 7,492,562,338 2021-06-30
1093 2021-07-19 1,906,293,756 -500,000 25.4425 7,492,562,338 2021-06-30
1094 2021-07-16 1,906,793,756 -1,300,000 25.4492 7,492,562,338 2021-06-30
1095 2021-07-15 1,908,093,756 0 25.4665 7,492,562,338 2021-06-30
1096 2021-07-14 1,908,093,756 20,000 25.4665 7,492,562,338 2021-06-30
1097 2021-07-13 1,908,073,756 -80,000 25.4662 7,492,562,338 2021-06-30
1098 2021-07-12 1,908,153,756 -2,000,000 25.4673 7,492,562,338 2021-06-30
1099 2021-07-09 1,910,153,756 1,600,000 25.4940 7,492,562,338 2021-06-30
1100 2021-07-08 1,908,553,756 -1,360,000 25.4726 7,492,562,338 2021-06-30
1101 2021-07-07 1,909,913,756 -120,000 25.4908 7,492,562,338 2021-06-30
1102 2021-07-06 1,910,033,756 820,000 25.4924 7,492,562,338 2021-06-30
1103 2021-07-05 1,909,213,756 -20,000 25.4815 7,492,562,338 2021-06-30
1104 2021-07-02 1,909,233,756 -40,000 25.4817 7,492,562,338 2021-06-30
1105 2021-06-30 1,909,273,756 0 25.4823 7,492,562,338 2021-06-30
1106 2021-06-29 1,909,273,756 -180,000 25.4823 7,492,562,338 2021-05-31
1107 2021-06-28 1,909,453,756 -5,600,000 25.4847 7,492,562,338 2021-05-31
1108 2021-06-25 1,915,053,756 3,020,000 25.5594 7,492,562,338 2021-05-31
1109 2021-06-24 1,912,033,756 -500,000 25.5191 7,492,562,338 2021-05-31
1110 2021-06-23 1,912,533,756 80,000 25.5258 7,492,562,338 2021-05-31
1111 2021-06-22 1,912,453,756 2,000,000 25.5247 7,492,562,338 2021-05-31
1112 2021-06-21 1,910,453,756 -5,220,000 25.4980 7,492,562,338 2021-05-31
1113 2021-06-18 1,915,673,756 100,000 25.5677 7,492,562,338 2021-05-31
1114 2021-06-17 1,915,573,756 260,000 25.5663 7,492,562,338 2021-05-31
1115 2021-06-16 1,915,313,756 20,000 25.5629 7,492,562,338 2021-05-31
1116 2021-06-15 1,915,293,756 20,000 25.5626 7,492,562,338 2021-05-31
1117 2021-06-11 1,915,273,756 -1,200,000 25.5623 7,492,562,338 2021-05-31
1118 2021-06-10 1,916,473,756 20,000 25.5783 7,492,562,338 2021-05-31
1119 2021-06-09 1,916,453,756 1,000,000 25.5781 7,492,562,338 2021-05-31
1120 2021-06-08 1,915,453,756 20,000 25.5647 7,492,562,338 2021-05-31
1121 2021-06-07 1,915,433,756 0 25.5645 7,492,562,338 2021-05-31
1122 2021-06-04 1,915,433,756 7,520,000 25.5645 7,492,562,338 2021-05-31
1123 2021-06-03 1,907,913,756 -740,000 25.4641 7,492,562,338 2021-05-31
1124 2021-06-02 1,908,653,756 4,000,000 25.4740 7,492,562,338 2021-05-31
1125 2021-06-01 1,904,653,756 3,040,000 25.4206 7,492,562,338 2021-05-31
1126 2021-05-31 1,901,613,756 1,800,000 25.3800 7,492,562,338 2021-05-31
1127 2021-05-28 1,899,813,756 10,660,000 25.3560 7,492,562,338 2021-05-12
1128 2021-05-27 1,889,153,756 -5,540,000 25.2137 7,492,562,338 2021-05-12
1129 2021-05-26 1,894,693,756 911,600 25.2877 7,492,562,338 2021-05-12
1130 2021-05-25 1,893,782,156 840,000 25.2755 7,492,562,338 2021-05-12
1131 2021-05-24 1,892,942,156 -180,000 25.2643 7,492,562,338 2021-05-12
1132 2021-05-21 1,893,122,156 40,000 25.2667 7,492,562,338 2021-05-12
1133 2021-05-20 1,893,082,156 2,268,000 25.2662 7,492,562,338 2021-05-12
1134 2021-05-18 1,890,814,156 4,700,000 25.2359 7,492,562,338 2021-05-12
1135 2021-05-17 1,886,114,156 -680,000 25.1732 7,492,562,338 2021-05-12
1136 2021-05-14 1,886,794,156 -3,840,000 25.1822 7,492,562,338 2021-05-12
1137 2021-05-13 1,890,634,156 -100,000 25.2335 7,492,562,338 2021-05-12
1138 2021-05-12 1,890,734,156 0 25.2348 7,492,562,338 2021-05-12
1139 2021-05-11 1,890,734,156 2,800,000 25.2348 7,492,562,338 2021-04-30
1140 2021-05-10 1,887,934,156 3,060,000 25.1974 7,492,562,338 2021-04-30
1141 2021-05-07 1,884,874,156 -5,620,000 25.1566 7,492,562,338 2021-04-30
1142 2021-05-06 1,890,494,156 0 25.2316 7,492,562,338 2021-04-30
1143 2021-05-05 1,890,494,156 -40,000 25.2316 7,492,562,338 2021-04-30
1144 2021-05-04 1,890,534,156 0 25.2321 7,492,562,338 2021-04-30
1145 2021-05-03 1,890,534,156 0 25.2321 7,492,562,338 2021-04-30
1146 2021-04-30 1,890,534,156 0 25.2321 7,492,562,338 2021-04-30
1147 2021-04-29 1,890,534,156 -3,260,000 25.2321 7,492,562,338 2021-03-31
1148 2021-04-28 1,893,794,156 0 25.2757 7,492,562,338 2021-03-31
1149 2021-04-27 1,893,794,156 200,000 25.2757 7,492,562,338 2021-03-31
1150 2021-04-26 1,893,594,156 0 25.2730 7,492,562,338 2021-03-31
1151 2021-04-23 1,893,594,156 -1,080,000 25.2730 7,492,562,338 2021-03-31
1152 2021-04-22 1,894,674,156 1,860,000 25.2874 7,492,562,338 2021-03-31
1153 2021-04-21 1,892,814,156 -340,000 25.2626 7,492,562,338 2021-03-31
1154 2021-04-20 1,893,154,156 0 25.2671 7,492,562,338 2021-03-31
1155 2021-04-19 1,893,154,156 20,000 25.2671 7,492,562,338 2021-03-31
1156 2021-04-16 1,893,134,156 180,000 25.2668 7,492,562,338 2021-03-31
1157 2021-04-15 1,892,954,156 -20,000 25.2644 7,492,562,338 2021-03-31
1158 2021-04-14 1,892,974,156 -480,000 25.2647 7,492,562,338 2021-03-31
1159 2021-04-13 1,893,454,156 -660,000 25.2711 7,492,562,338 2021-03-31
1160 2021-04-12 1,894,114,156 20,000 25.2799 7,492,562,338 2021-03-31
1161 2021-04-09 1,894,094,156 -2,000,000 25.2797 7,492,562,338 2021-03-31
1162 2021-04-08 1,896,094,156 -2,660,000 25.3064 7,492,562,338 2021-03-31
1163 2021-04-07 1,898,754,156 300,000 25.3419 7,492,562,338 2021-03-31
1164 2021-04-01 1,898,454,156 0 25.3378 7,492,562,338 2021-03-31
1165 2021-03-31 1,898,454,156 -2,220,000 25.3378 7,492,562,338 2021-03-31
1166 2021-03-30 1,900,674,156 -88,000 25.3675 7,492,562,338 2021-02-28
1167 2021-03-29 1,900,762,156 -5,200,000 25.3687 7,492,562,338 2021-02-28
1168 2021-03-26 1,905,962,156 0 25.4381 7,492,562,338 2021-02-28
1169 2021-03-25 1,905,962,156 0 25.4381 7,492,562,338 2021-02-28
1170 2021-03-24 1,905,962,156 900,000 25.4381 7,492,562,338 2021-02-28
1171 2021-03-23 1,905,062,156 380,000 25.4260 7,492,562,338 2021-02-28
1172 2021-03-22 1,904,682,156 2,140,000 25.4210 7,492,562,338 2021-02-28
1173 2021-03-19 1,902,542,156 900,000 25.3924 7,492,562,338 2021-02-28
1174 2021-03-18 1,901,642,156 120,000 25.3804 7,492,562,338 2021-02-28
1175 2021-03-17 1,901,522,156 180,000 25.3788 7,492,562,338 2021-02-28
1176 2021-03-16 1,901,342,156 660,000 25.3764 7,492,562,338 2021-02-28
1177 2021-03-15 1,900,682,156 -868,000 25.3676 7,492,562,338 2021-02-28
1178 2021-03-12 1,901,550,156 5,140,000 25.3792 7,492,562,338 2021-02-28
1179 2021-03-11 1,896,410,156 440,000 25.3106 7,492,562,338 2021-02-28
1180 2021-03-10 1,895,970,156 -800,000 25.3047 7,492,562,338 2021-02-28
1181 2021-03-09 1,896,770,156 20,000 25.3154 7,492,562,338 2021-02-28
1182 2021-03-08 1,896,750,156 1,640,000 25.3151 7,492,562,338 2021-02-28
1183 2021-03-05 1,895,110,156 4,160,000 25.2932 7,492,562,338 2021-02-28
1184 2021-03-04 1,890,950,156 1,000,000 25.2377 7,492,562,338 2021-02-28
1185 2021-03-03 1,889,950,156 580,000 25.2244 7,492,562,338 2021-02-28
1186 2021-03-02 1,889,370,156 -760,000 25.2166 7,492,562,338 2021-02-28
1187 2021-03-01 1,890,130,156 -1,560,000 25.2268 7,492,562,338 2021-02-28
1188 2021-02-26 1,891,690,156 -200,000 25.2476 7,492,562,338 2021-01-31
1189 2021-02-25 1,891,890,156 -1,531,000 25.2502 7,492,562,338 2021-01-31
1190 2021-02-24 1,893,421,156 2,900,000 25.2707 7,492,562,338 2021-01-31
1191 2021-02-23 1,890,521,156 -1,300,000 25.2320 7,492,562,338 2021-01-31
1192 2021-02-22 1,891,821,156 1,180,000 25.2493 7,492,562,338 2021-01-31
1193 2021-02-19 1,890,641,156 -80,000 25.2336 7,492,562,338 2021-01-31
1194 2021-02-18 1,890,721,156 5,400,000 25.2346 7,492,562,338 2021-01-31
1195 2021-02-17 1,885,321,156 5,020,000 25.1626 7,492,562,338 2021-01-31
1196 2021-02-16 1,880,301,156 -15,000 25.0956 7,492,562,338 2021-01-31
1197 2021-02-11 1,880,316,156 0 25.0958 7,492,562,338 2021-01-31
1198 2021-02-10 1,880,316,156 -940,000 25.0958 7,492,562,338 2021-01-31
1199 2021-02-09 1,881,256,156 -20,000 25.1083 7,492,562,338 2021-01-31
1200 2021-02-08 1,881,276,156 20,000 25.1086 7,492,562,338 2021-01-31
1201 2021-02-05 1,881,256,156 4,100,000 25.1083 7,492,562,338 2021-01-31
1202 2021-02-04 1,877,156,156 -1,280,000 25.0536 7,492,562,338 2021-01-31
1203 2021-02-03 1,878,436,156 1,118,000 25.0707 7,492,562,338 2021-01-31
1204 2021-02-02 1,877,318,156 1,000,000 25.0558 7,492,562,338 2021-01-31
1205 2021-02-01 1,876,318,156 1,460,000 25.0424 7,492,562,338 2021-01-31
1206 2021-01-29 1,874,858,156 3,900,000 25.0229 7,492,562,338 2020-12-31
1207 2021-01-28 1,870,958,156 3,220,000 24.9709 7,492,562,338 2020-12-31
1208 2021-01-27 1,867,738,156 -1,420,000 24.9279 7,492,562,338 2020-12-31
1209 2021-01-26 1,869,158,156 20,000 24.9468 7,492,562,338 2020-12-31
1210 2021-01-25 1,869,138,156 -360,000 24.9466 7,492,562,338 2020-12-31
1211 2021-01-22 1,869,498,156 1,900,000 24.9514 7,492,562,338 2020-12-31
1212 2021-01-21 1,867,598,156 131,600,000 24.9260 7,492,562,338 2020-12-31
1213 2021-01-20 1,735,998,156 520,000 23.1696 7,492,562,338 2020-12-31
1214 2021-01-19 1,735,478,156 -220,000 23.1627 7,492,562,338 2020-12-31
1215 2021-01-18 1,735,698,156 1,360,000 23.1656 7,492,562,338 2020-12-31
1216 2021-01-15 1,734,338,156 -2,140,000 23.1475 7,492,562,338 2020-12-31
1217 2021-01-14 1,736,478,156 2,000,000 23.1760 7,492,562,338 2020-12-31
1218 2021-01-13 1,734,478,156 -80,000 23.1493 7,492,562,338 2020-12-31
1219 2021-01-12 1,734,558,156 0 23.1504 7,492,562,338 2020-12-31
1220 2021-01-11 1,734,558,156 -240,000 23.1504 7,492,562,338 2020-12-31
1221 2021-01-08 1,734,798,156 6,810,000 23.1536 7,492,562,338 2020-12-31
1222 2021-01-07 1,727,988,156 3,000,000 23.0627 7,492,562,338 2020-12-31
1223 2021-01-06 1,724,988,156 -700,000 23.0227 7,492,562,338 2020-12-31
1224 2021-01-05 1,725,688,156 0 23.0320 7,492,562,338 2020-12-31
1225 2021-01-04 1,725,688,156 -100,000 23.0320 7,492,562,338 2020-12-31
1226 2020-12-31 1,725,788,156 0 23.0334 7,492,562,338 2020-12-31
1227 2020-12-30 1,725,788,156 -60,000 23.0334 7,492,562,338 2020-11-30
1228 2020-12-29 1,725,848,156 -180,000 23.0342 7,492,562,338 2020-11-30
1229 2020-12-28 1,726,028,156 19,240,000 23.0366 7,492,562,338 2020-11-30
1230 2020-12-24 1,706,788,156 0 22.7798 7,492,562,338 2020-11-30
1231 2020-12-23 1,706,788,156 -320,000 22.7798 7,492,562,338 2020-11-30
1232 2020-12-22 1,707,108,156 300,000 22.7840 7,492,562,338 2020-11-30
1233 2020-12-21 1,706,808,156 -1,000,000 22.7800 7,492,562,338 2020-11-30
1234 2020-12-18 1,707,808,156 -3,980,000 22.7934 7,492,562,338 2020-11-30
1235 2020-12-17 1,711,788,156 0 22.8465 7,492,562,338 2020-11-30
1236 2020-12-16 1,711,788,156 1,260,000 22.8465 7,492,562,338 2020-11-30
1237 2020-12-15 1,710,528,156 340,000 22.8297 7,492,562,338 2020-11-30
1238 2020-12-14 1,710,188,156 28,000 22.8251 7,492,562,338 2020-11-30
1239 2020-12-11 1,710,160,156 -200,000 22.8248 7,492,562,338 2020-11-30
1240 2020-12-10 1,710,360,156 0 22.8274 7,492,562,338 2020-11-30
1241 2020-12-09 1,710,360,156 2,840,000 22.8274 7,492,562,338 2020-11-30
1242 2020-12-08 1,707,520,156 -260,000 22.7895 7,492,562,338 2020-11-30
1243 2020-12-07 1,707,780,156 40,000 22.7930 7,492,562,338 2020-11-30
1244 2020-12-04 1,707,740,156 220,000 22.7925 7,492,562,338 2020-11-30
1245 2020-12-03 1,707,520,156 45,680,000 22.7895 7,492,562,338 2020-11-30
1246 2020-12-02 1,661,840,156 -1,740,000 22.1799 7,492,562,338 2020-11-30
1247 2020-12-01 1,663,580,156 -1,820,000 22.2031 7,492,562,338 2020-11-30
1248 2020-11-30 1,665,400,156 1,200,000 22.2274 7,492,562,338 2020-11-30
1249 2020-11-27 1,664,200,156 40,000 22.2114 7,492,562,338 2020-10-31
1250 2020-11-26 1,664,160,156 1,020,000 22.2108 7,492,562,338 2020-10-31
1251 2020-11-25 1,663,140,156 460,000 22.1972 7,492,562,338 2020-10-31
1252 2020-11-24 1,662,680,156 2,340,000 22.1911 7,492,562,338 2020-10-31
1253 2020-11-23 1,660,340,156 6,420,000 22.1598 7,492,562,338 2020-10-31
1254 2020-11-20 1,653,920,156 4,088,000 22.0742 7,492,562,338 2020-10-31
1255 2020-11-19 1,649,832,156 100,000 22.0196 7,492,562,338 2020-10-31
1256 2020-11-18 1,649,732,156 0 22.0183 7,492,562,338 2020-10-31
1257 2020-11-17 1,649,732,156 440,000 22.0183 7,492,562,338 2020-10-31
1258 2020-11-16 1,649,292,156 -80,000 22.0124 7,492,562,338 2020-10-31
1259 2020-11-13 1,649,372,156 0 22.0135 7,492,562,338 2020-10-31
1260 2020-11-12 1,649,372,156 360,000 22.0135 7,492,562,338 2020-10-31
1261 2020-11-11 1,649,012,156 440,000 22.0087 7,492,562,338 2020-10-31
1262 2020-11-10 1,648,572,156 400,000 22.0028 7,492,562,338 2020-10-31
1263 2020-11-09 1,648,172,156 760,000 21.9974 7,492,562,338 2020-10-31
1264 2020-11-06 1,647,412,156 20,000 21.9873 7,492,562,338 2020-10-31
1265 2020-11-05 1,647,392,156 720,000 21.9870 7,492,562,338 2020-10-31
1266 2020-11-04 1,646,672,156 -360,000 21.9774 7,492,562,338 2020-10-31
1267 2020-11-03 1,647,032,156 5,300,000 21.9822 7,492,562,338 2020-10-31
1268 2020-11-02 1,641,732,156 -6,100,000 21.9115 7,492,562,338 2020-10-31
1269 2020-10-30 1,647,832,156 -4,460,000 21.9929 7,492,562,338 2020-09-30
1270 2020-10-29 1,652,292,156 1,200,000 22.0524 7,492,562,338 2020-09-30
1271 2020-10-28 1,651,092,156 20,000 22.0364 7,492,562,338 2020-09-30
1272 2020-10-27 1,651,072,156 60,000 22.0361 7,492,562,338 2020-09-30
1273 2020-10-23 1,651,012,156 20,000 22.0353 7,492,562,338 2020-09-30
1274 2020-10-22 1,650,992,156 20,000 22.0351 7,492,562,338 2020-09-30
1275 2020-10-21 1,650,972,156 -6,000 22.0348 7,492,562,338 2020-09-30
1276 2020-10-20 1,650,978,156 20,000 22.0349 7,492,562,338 2020-09-30
1277 2020-10-19 1,650,958,156 0 22.0346 7,492,562,338 2020-09-30
1278 2020-10-16 1,650,958,156 0 22.0346 7,492,562,338 2020-09-30
1279 2020-10-15 1,650,958,156 -80,000 22.0346 7,492,562,338 2020-09-30
1280 2020-10-14 1,651,038,156 -400,000 22.0357 7,492,562,338 2020-09-30
1281 2020-10-12 1,651,438,156 120,000 22.0410 7,492,562,338 2020-09-30
1282 2020-10-09 1,651,318,156 -300,000 22.0394 7,492,562,338 2020-09-30
1283 2020-10-08 1,651,618,156 -60,000 22.0434 7,492,562,338 2020-09-30
1284 2020-10-07 1,651,678,156 0 22.0442 7,492,562,338 2020-09-30
1285 2020-10-06 1,651,678,156 20,000 22.0442 7,492,562,338 2020-09-30
1286 2020-10-05 1,651,658,156 40,000 22.0440 7,492,562,338 2020-09-30
1287 2020-09-30 1,651,618,156 220,000 22.0434 7,492,562,338 2020-09-30
1288 2020-09-29 1,651,398,156 0 22.0405 7,492,562,338 2020-08-31
1289 2020-09-28 1,651,398,156 2,160,000 22.0405 7,492,562,338 2020-08-31
1290 2020-09-25 1,649,238,156 2,620,000 22.0117 7,492,562,338 2020-08-31
1291 2020-09-24 1,646,618,156 0 21.9767 7,492,562,338 2020-08-31
1292 2020-09-23 1,646,618,156 -20,800 21.9767 7,492,562,338 2020-08-31
1293 2020-09-22 1,646,638,956 0 21.9770 7,492,562,338 2020-08-31
1294 2020-09-21 1,646,638,956 3,660,000 21.9770 7,492,562,338 2020-08-31
1295 2020-09-18 1,642,978,956 -20,000 21.9281 7,492,562,338 2020-08-31
1296 2020-09-17 1,642,998,956 20,000 21.9284 7,492,562,338 2020-08-31
1297 2020-09-16 1,642,978,956 20,000 21.9281 7,492,562,338 2020-08-31
1298 2020-09-15 1,642,958,956 20,000 21.9279 7,492,562,338 2020-08-31
1299 2020-09-14 1,642,938,956 5,000 21.9276 7,492,562,338 2020-08-31
1300 2020-09-11 1,642,933,956 80,000 21.9275 7,492,562,338 2020-08-31
1301 2020-09-10 1,642,853,956 20,000 21.9265 7,492,562,338 2020-08-31
1302 2020-09-09 1,642,833,956 20,000 21.9262 7,492,562,338 2020-08-31
1303 2020-09-08 1,642,813,956 0 21.9259 7,492,562,338 2020-08-31
1304 2020-09-07 1,642,813,956 -500,000 21.9259 7,492,562,338 2020-08-31
1305 2020-09-04 1,643,313,956 1,660,000 21.9326 7,492,562,338 2020-08-31
1306 2020-09-03 1,641,653,956 180,000 21.9104 7,492,562,338 2020-08-31
1307 2020-09-02 1,641,473,956 2,340,000 21.9080 7,492,562,338 2020-08-31
1308 2020-09-01 1,639,133,956 0 21.8768 7,492,562,338 2020-08-31
1309 2020-08-31 1,639,133,956 20,000 21.8768 7,492,562,338 2020-08-31
1310 2020-08-28 1,639,113,956 100,000 21.8765 7,492,562,338 2020-07-31
1311 2020-08-27 1,639,013,956 0 21.8752 7,492,562,338 2020-07-31
1312 2020-08-26 1,639,013,956 60,000 21.8752 7,492,562,338 2020-07-31
1313 2020-08-25 1,638,953,956 0 21.8744 7,492,562,338 2020-07-31
1314 2020-08-24 1,638,953,956 13,420,000 21.8744 7,492,562,338 2020-07-31
1315 2020-08-21 1,625,533,956 20,000 21.6953 7,492,562,338 2020-07-31
1316 2020-08-20 1,625,513,956 22,540,000 21.6950 7,492,562,338 2020-07-31
1317 2020-08-19 1,602,973,956 0 21.3942 7,492,562,338 2020-07-31
1318 2020-08-18 1,602,973,956 -820,000 21.3942 7,492,562,338 2020-07-31
1319 2020-08-17 1,603,793,956 40,000 21.4051 7,492,562,338 2020-07-31
1320 2020-08-14 1,603,753,956 20,000 21.4046 7,492,562,338 2020-07-31
1321 2020-08-13 1,603,733,956 200,000 21.4043 7,492,562,338 2020-07-31
1322 2020-08-12 1,603,533,956 1,790,000 21.4017 7,492,562,338 2020-07-31
1323 2020-08-11 1,601,743,956 20,000 21.3778 7,492,562,338 2020-07-31
1324 2020-08-10 1,601,723,956 20,000 21.3775 7,492,562,338 2020-07-31
1325 2020-08-07 1,601,703,956 60,000 21.3773 7,492,562,338 2020-07-31
1326 2020-08-06 1,601,643,956 0 21.3765 7,492,562,338 2020-07-31
1327 2020-08-05 1,601,643,956 20,000 21.3765 7,492,562,338 2020-07-31
1328 2020-08-04 1,601,623,956 1,520,000 21.3762 7,492,562,338 2020-07-31
1329 2020-08-03 1,600,103,956 -360,000 21.3559 7,492,562,338 2020-07-31
1330 2020-07-31 1,600,463,956 460,000 21.3607 7,492,562,338 2020-07-31
1331 2020-07-30 1,600,003,956 -520,000 21.3546 7,492,562,338 2020-06-30
1332 2020-07-29 1,600,523,956 -280,000 21.3615 7,492,562,338 2020-06-30
1333 2020-07-28 1,600,803,956 2,420,000 21.3652 7,492,562,338 2020-06-30
1334 2020-07-27 1,598,383,956 -200,000 21.3329 7,492,562,338 2020-06-30
1335 2020-07-24 1,598,583,956 -180,000 21.3356 7,492,562,338 2020-06-30
1336 2020-07-23 1,598,763,956 20,980,000 21.3380 7,492,562,338 2020-06-30
1337 2020-07-22 1,577,783,956 40,000 21.0580 7,492,562,338 2020-06-30
1338 2020-07-21 1,577,743,956 20,000 21.0575 7,492,562,338 2020-06-30
1339 2020-07-20 1,577,723,956 -2,382,400 21.0572 7,492,562,338 2020-06-30
1340 2020-07-17 1,580,106,356 5,460,000 21.0890 7,492,562,338 2020-06-30
1341 2020-07-16 1,574,646,356 1,800,000 21.0161 7,492,562,338 2020-06-30
1342 2020-07-15 1,572,846,356 1,720,000 20.9921 7,492,562,338 2020-06-30
1343 2020-07-14 1,571,126,356 40,000 20.9691 7,492,562,338 2020-06-30
1344 2020-07-13 1,571,086,356 0 20.9686 7,492,562,338 2020-06-30
1345 2020-07-10 1,571,086,356 -1,220,000 20.9686 7,492,562,338 2020-06-30
1346 2020-07-09 1,572,306,356 7,256,000 20.9849 7,492,562,338 2020-06-30
1347 2020-07-08 1,565,050,356 420,000 20.8881 7,492,562,338 2020-06-30
1348 2020-07-07 1,564,630,356 -40,000 20.8824 7,492,562,338 2020-06-30
1349 2020-07-06 1,564,670,356 -860,000 20.8830 7,492,562,338 2020-06-30
1350 2020-07-03 1,565,530,356 2,760,000 20.8945 7,492,562,338 2020-06-30
1351 2020-07-02 1,562,770,356 5,820,000 20.8576 7,492,562,338 2020-06-30
1352 2020-06-30 1,556,950,356 -79,780 20.7799 7,492,562,338 2020-06-30
1353 2020-06-29 1,557,030,136 1,260,000 20.7810 7,492,562,338 2020-05-31
1354 2020-06-26 1,555,770,136 0 20.7642 7,492,562,338 2020-05-31
1355 2020-06-24 1,555,770,136 40,000 20.7642 7,492,562,338 2020-05-31
1356 2020-06-23 1,555,730,136 100,000 20.7637 7,492,562,338 2020-05-31
1357 2020-06-22 1,555,630,136 4,140,000 20.7623 7,492,562,338 2020-05-31
1358 2020-06-19 1,551,490,136 -120,000 20.7071 7,492,562,338 2020-05-31
1359 2020-06-18 1,551,610,136 20,000 20.7087 7,492,562,338 2020-05-31
1360 2020-06-17 1,551,590,136 20,000 20.7084 7,492,562,338 2020-05-31
1361 2020-06-16 1,551,570,136 1,720,000 20.7081 7,492,562,338 2020-05-31
1362 2020-06-15 1,549,850,136 480,000 20.6852 7,492,562,338 2020-05-31
1363 2020-06-12 1,549,370,136 3,214,800 20.6788 7,492,562,338 2020-05-31
1364 2020-06-11 1,546,155,336 75,000,000 20.6359 7,492,562,338 2020-05-31
1365 2020-06-10 1,471,155,336 -120,000 19.6349 7,492,562,338 2020-05-31
1366 2020-06-09 1,471,275,336 20,000 19.6365 7,492,562,338 2020-05-31
1367 2020-06-08 1,471,255,336 20,000 19.6362 7,492,562,338 2020-05-31
1368 2020-06-05 1,471,235,336 80,000 19.6359 7,492,562,338 2020-05-31
1369 2020-06-04 1,471,155,336 -660,000 19.6349 7,492,562,338 2020-05-31
1370 2020-06-03 1,471,815,336 0 19.6437 7,492,562,338 2020-05-31
1371 2020-06-02 1,471,815,336 -20,000 19.6437 7,492,562,338 2020-05-31
1372 2020-06-01 1,471,835,336 10,000 19.6440 7,492,562,338 2020-05-31
1373 2020-05-29 1,471,825,336 1,540,000 19.6438 7,492,562,338 2020-04-30
1374 2020-05-28 1,470,285,336 -220,000 19.6233 7,492,562,338 2020-04-30
1375 2020-05-27 1,470,505,336 0 19.6262 7,492,562,338 2020-04-30
1376 2020-05-26 1,470,505,336 1,160,000 19.6262 7,492,562,338 2020-04-30
1377 2020-05-25 1,469,345,336 -240,000 19.6107 7,492,562,338 2020-04-30
1378 2020-05-22 1,469,585,336 140,340,000 19.6139 7,492,562,338 2020-04-30
1379 2020-05-21 1,329,245,336 280,000 17.7409 7,492,562,338 2020-04-30
1380 2020-05-20 1,328,965,336 40,000 17.7371 7,492,562,338 2020-04-30
1381 2020-05-19 1,328,925,336 0 17.7366 7,492,562,338 2020-04-30
1382 2020-05-18 1,328,925,336 660,000 17.7366 7,492,562,338 2020-04-30
1383 2020-05-15 1,328,265,336 240,000 17.7278 7,492,562,338 2020-04-30
1384 2020-05-14 1,328,025,336 75,500,000 17.7246 7,492,562,338 2020-04-30
1385 2020-05-13 1,252,525,336 40,000 16.7169 7,492,562,338 2020-04-30
1386 2020-05-12 1,252,485,336 80,000 16.7164 7,492,562,338 2020-04-30
1387 2020-05-11 1,252,405,336 60,000 16.7153 7,492,562,338 2020-04-30
1388 2020-05-08 1,252,345,336 -540,000 16.7145 7,492,562,338 2020-04-30
1389 2020-05-07 1,252,885,336 0 16.7217 7,492,562,338 2020-04-30
1390 2020-05-06 1,252,885,336 0 16.7217 7,492,562,338 2020-04-30
1391 2020-05-05 1,252,885,336 -80,000 16.7217 7,492,562,338 2020-04-30
1392 2020-05-04 1,252,965,336 8,020,000 16.7228 7,492,562,338 2020-04-30
1393 2020-04-29 1,244,945,336 -20,000 16.6157 7,492,562,338 2020-03-31
1394 2020-04-28 1,244,965,336 -4,500,000 16.6160 7,492,562,338 2020-03-31
1395 2020-04-27 1,249,465,336 20,000 16.6761 7,492,562,338 2020-03-31
1396 2020-04-24 1,249,445,336 60,000 16.6758 7,492,562,338 2020-03-31
1397 2020-04-23 1,249,385,336 160,000 16.6750 7,492,562,338 2020-03-31
1398 2020-04-22 1,249,225,336 4,640,000 16.6729 7,492,562,338 2020-03-31
1399 2020-04-21 1,244,585,336 -20,000 16.6109 7,492,562,338 2020-03-31
1400 2020-04-20 1,244,605,336 -59,440,000 16.6112 7,492,562,338 2020-03-31
1401 2020-04-17 1,304,045,336 20,000 17.4045 7,492,562,338 2020-03-31
1402 2020-04-16 1,304,025,336 20,000 17.4043 7,492,562,338 2020-03-31
1403 2020-04-15 1,304,005,336 20,000 17.4040 7,492,562,338 2020-03-31
1404 2020-04-14 1,303,985,336 0 17.4037 7,492,562,338 2020-03-31
1405 2020-04-09 1,303,985,336 -20,000 17.4037 7,492,562,338 2020-03-31
1406 2020-04-08 1,304,005,336 600,000 17.4040 7,492,562,338 2020-03-31
1407 2020-04-07 1,303,405,336 1,200,000 17.3960 7,492,562,338 2020-03-31
1408 2020-04-06 1,302,205,336 580,000 17.3800 7,492,562,338 2020-03-31
1409 2020-04-03 1,301,625,336 -460,000 17.3722 7,492,562,338 2020-03-31
1410 2020-04-02 1,302,085,336 15,020,000 17.3784 7,492,562,338 2020-03-31
1411 2020-04-01 1,287,065,336 620,000 17.1779 7,492,562,338 2020-03-31
1412 2020-03-31 1,286,445,336 46,440,000 17.1696 7,492,562,338 2020-03-31
1413 2020-03-30 1,240,005,336 60,000 16.5498 7,492,562,338 2020-02-29
1414 2020-03-27 1,239,945,336 40,000 16.5490 7,492,562,338 2020-02-29
1415 2020-03-26 1,239,905,336 140,000 16.5485 7,492,562,338 2020-02-29
1416 2020-03-25 1,239,765,336 80,000 16.5466 7,492,562,338 2020-02-29
1417 2020-03-24 1,239,685,336 -220,000 16.5455 7,492,562,338 2020-02-29
1418 2020-03-23 1,239,905,336 760,000 16.5485 7,492,562,338 2020-02-29
1419 2020-03-20 1,239,145,336 100,000 16.5383 7,492,562,338 2020-02-29
1420 2020-03-19 1,239,045,336 -1,700,000 16.5370 7,492,562,338 2020-02-29
1421 2020-03-18 1,240,745,336 20,000 16.5597 7,492,562,338 2020-02-29
1422 2020-03-17 1,240,725,336 100,000 16.5594 7,492,562,338 2020-02-29
1423 2020-03-16 1,240,625,336 20,000 16.5581 7,492,562,338 2020-02-29
1424 2020-03-13 1,240,605,336 20,000 16.5578 7,492,562,338 2020-02-29
1425 2020-03-12 1,240,585,336 -160,000 16.5576 7,492,562,338 2020-02-29
1426 2020-03-11 1,240,745,336 9,200,000 16.5597 7,492,562,338 2020-02-29
1427 2020-03-10 1,231,545,336 520,000 16.4369 7,492,562,338 2020-02-29
1428 2020-03-09 1,231,025,336 -500,000 16.4300 7,492,562,338 2020-02-29
1429 2020-03-06 1,231,525,336 20,000 16.4366 7,492,562,338 2020-02-29
1430 2020-03-05 1,231,505,336 -142,800 16.4364 7,492,562,338 2020-02-29
1431 2020-03-04 1,231,648,136 20,000 16.4383 7,492,562,338 2020-02-29
1432 2020-03-03 1,231,628,136 299,600 16.4380 7,492,562,338 2020-02-29
1433 2020-03-02 1,231,328,536 820,000 16.4340 7,492,562,338 2020-02-29
1434 2020-02-28 1,230,508,536 0 16.4231 7,492,562,338 2020-01-31
1435 2020-02-27 1,230,508,536 40,000 16.4231 7,492,562,338 2020-01-31
1436 2020-02-26 1,230,468,536 -80,000 16.4225 7,492,562,338 2020-01-31
1437 2020-02-25 1,230,548,536 20,000 16.4236 7,492,562,338 2020-01-31
1438 2020-02-24 1,230,528,536 20,000 16.4233 7,492,562,338 2020-01-31
1439 2020-02-21 1,230,508,536 -360,000 16.4231 7,492,562,338 2020-01-31
1440 2020-02-20 1,230,868,536 -70,000 16.4279 7,492,562,338 2020-01-31
1441 2020-02-19 1,230,938,536 -620,000 16.4288 7,492,562,338 2020-01-31
1442 2020-02-18 1,231,558,536 0 16.4371 7,492,562,338 2020-01-31
1443 2020-02-17 1,231,558,536 -1,000,000 16.4371 7,492,562,338 2020-01-31
1444 2020-02-14 1,232,558,536 -560,000 16.4504 7,492,562,338 2020-01-31
1445 2020-02-13 1,233,118,536 0 16.4579 7,492,562,338 2020-01-31
1446 2020-02-12 1,233,118,536 1,880,000 16.4579 7,492,562,338 2020-01-31
1447 2020-02-11 1,231,238,536 20,000 16.4328 7,492,562,338 2020-01-31
1448 2020-02-10 1,231,218,536 20,000 16.4325 7,492,562,338 2020-01-31
1449 2020-02-07 1,231,198,536 20,000 16.4323 7,492,562,338 2020-01-31
1450 2020-02-06 1,231,178,536 -180,000 16.4320 7,492,562,338 2020-01-31
1451 2020-02-05 1,231,358,536 40,000 16.4344 7,492,562,338 2020-01-31
1452 2020-02-04 1,231,318,536 40,000 16.4339 7,492,562,338 2020-01-31
1453 2020-02-03 1,231,278,536 440,000 16.4333 7,492,562,338 2020-01-31
1454 2020-01-31 1,230,838,536 2,380,000 16.4275 7,492,562,338 2020-01-31
1455 2020-01-30 1,228,458,536 3,580,000 16.3957 7,492,562,338 2019-12-31
1456 2020-01-29 1,224,878,536 1,020,000 16.3479 7,492,562,338 2019-12-31
1457 2020-01-24 1,223,858,536 0 16.3343 7,492,562,338 2019-12-31
1458 2020-01-23 1,223,858,536 500,000 16.3343 7,492,562,338 2019-12-31
1459 2020-01-22 1,223,358,536 20,000 16.3276 7,492,562,338 2019-12-31
1460 2020-01-21 1,223,338,536 800,000 16.3274 7,492,562,338 2019-12-31
1461 2020-01-20 1,222,538,536 40,000 16.3167 7,492,562,338 2019-12-31
1462 2020-01-17 1,222,498,536 1,000,000 16.3162 7,492,562,338 2019-12-31
1463 2020-01-16 1,221,498,536 40,000 16.3028 7,492,562,338 2019-12-31
1464 2020-01-15 1,221,458,536 2,458,000 16.3023 7,492,562,338 2019-12-31
1465 2020-01-14 1,219,000,536 20,000 16.2695 7,492,562,338 2019-12-31
1466 2020-01-13 1,218,980,536 1,260,000 16.2692 7,492,562,338 2019-12-31
1467 2020-01-10 1,217,720,536 -920,000 16.2524 7,492,562,338 2019-12-31
1468 2020-01-09 1,218,640,536 20,000 16.2647 7,492,562,338 2019-12-31
1469 2020-01-08 1,218,620,536 20,000 16.2644 7,492,562,338 2019-12-31
1470 2020-01-07 1,218,600,536 40,000 16.2641 7,492,562,338 2019-12-31
1471 2020-01-06 1,218,560,536 60,000 16.2636 7,492,562,338 2019-12-31
1472 2020-01-03 1,218,500,536 -460,000 16.2628 7,492,562,338 2019-12-31
1473 2020-01-02 1,218,960,536 260,000 16.2689 7,492,562,338 2019-12-31
1474 2019-12-31 1,218,700,536 0 16.2655 7,492,562,338 2019-12-31
1475 2019-12-30 1,218,700,536 -324,000 16.2655 7,492,562,338 2019-11-30
1476 2019-12-27 1,219,024,536 20,000 16.2698 7,492,562,338 2019-11-30
1477 2019-12-24 1,219,004,536 0 16.2695 7,492,562,338 2019-11-30
1478 2019-12-23 1,219,004,536 20,000 16.2695 7,492,562,338 2019-11-30
1479 2019-12-20 1,218,984,536 0 16.2693 7,492,562,338 2019-11-30
1480 2019-12-19 1,218,984,536 20,000 16.2693 7,492,562,338 2019-11-30
1481 2019-12-18 1,218,964,536 -60,000 16.2690 7,492,562,338 2019-11-30
1482 2019-12-17 1,219,024,536 -748,000 16.2698 7,492,562,338 2019-11-30
1483 2019-12-16 1,219,772,536 1,880,000 16.2798 7,492,562,338 2019-11-30
1484 2019-12-13 1,217,892,536 1,060,000 16.2547 7,492,562,338 2019-11-30
1485 2019-12-12 1,216,832,536 20,000 16.2405 7,492,562,338 2019-11-30
1486 2019-12-11 1,216,812,536 120,000 16.2403 7,492,562,338 2019-11-30
1487 2019-12-10 1,216,692,536 -200,000 16.2387 7,492,562,338 2019-11-30
1488 2019-12-09 1,216,892,536 40,000 16.2413 7,492,562,338 2019-11-30
1489 2019-12-06 1,216,852,536 0 16.2408 7,492,562,338 2019-11-30
1490 2019-12-05 1,216,852,536 1,800,000 16.2408 7,492,562,338 2019-11-30
1491 2019-12-04 1,215,052,536 20,000 16.2168 7,492,562,338 2019-11-30
1492 2019-12-03 1,215,032,536 -760,000 16.2165 7,492,562,338 2019-11-30
1493 2019-12-02 1,215,792,536 20,000 16.2267 7,492,562,338 2019-11-30
1494 2019-11-29 1,215,772,536 540,000 16.2264 7,492,562,338 2019-10-31
1495 2019-11-28 1,215,232,536 20,000 16.2192 7,492,562,338 2019-10-31
1496 2019-11-27 1,215,212,536 20,000 16.2189 7,492,562,338 2019-10-31
1497 2019-11-26 1,215,192,536 -280,000 16.2187 7,492,562,338 2019-10-31
1498 2019-11-25 1,215,472,536 -1,360,000 16.2224 7,492,562,338 2019-10-31
1499 2019-11-22 1,216,832,536 0 16.2405 7,492,562,338 2019-10-31
1500 2019-11-21 1,216,832,536 -3,380,000 16.2405 7,492,562,338 2019-10-31
1501 2019-11-20 1,220,212,536 -140,000 16.2857 7,492,562,338 2019-10-31
1502 2019-11-19 1,220,352,536 -20,000 16.2875 7,492,562,338 2019-10-31
1503 2019-11-18 1,220,372,536 0 16.2878 7,492,562,338 2019-10-31
1504 2019-11-15 1,220,372,536 -1,120,000 16.2878 7,492,562,338 2019-10-31
1505 2019-11-14 1,221,492,536 -200,000 16.3027 7,492,562,338 2019-10-31
1506 2019-11-13 1,221,692,536 -420,000 16.3054 7,492,562,338 2019-10-31
1507 2019-11-12 1,222,112,536 -24,000 16.3110 7,492,562,338 2019-10-31
1508 2019-11-11 1,222,136,536 0 16.3113 7,492,562,338 2019-10-31
1509 2019-11-08 1,222,136,536 -2,020,000 16.3113 7,492,562,338 2019-10-31
1510 2019-11-07 1,224,156,536 20,000 16.3383 7,492,562,338 2019-10-31
1511 2019-11-06 1,224,136,536 -620,000 16.3380 7,492,562,338 2019-10-31
1512 2019-11-05 1,224,756,536 2,593,200 16.3463 7,492,562,338 2019-10-31
1513 2019-11-04 1,222,163,336 20,000 16.3117 7,492,562,338 2019-10-31
1514 2019-11-01 1,222,143,336 -2,440,000 16.3114 7,492,562,338 2019-10-31
1515 2019-10-31 1,224,583,336 -300,000 16.3440 7,492,562,338 2019-10-31
1516 2019-10-30 1,224,883,336 -260,000 16.3480 7,492,562,338 2019-09-30
1517 2019-10-29 1,225,143,336 -1,040,000 16.3515 7,492,562,338 2019-09-30
1518 2019-10-28 1,226,183,336 -2,460,000 16.3653 7,492,562,338 2019-09-30
1519 2019-10-25 1,228,643,336 -340,000 16.3982 7,492,562,338 2019-09-30
1520 2019-10-24 1,228,983,336 -2,120,000 16.4027 7,492,562,338 2019-09-30
1521 2019-10-23 1,231,103,336 -600,000 16.4310 7,492,562,338 2019-09-30
1522 2019-10-22 1,231,703,336 20,000 16.4390 7,492,562,338 2019-09-30
1523 2019-10-21 1,231,683,336 -460,000 16.4387 7,492,562,338 2019-09-30
1524 2019-10-18 1,232,143,336 220,000 16.4449 7,492,562,338 2019-09-30
1525 2019-10-17 1,231,923,336 1,840,000 16.4419 7,492,562,338 2019-09-30
1526 2019-10-16 1,230,083,336 11,440,000 16.4174 7,492,562,338 2019-09-30
1527 2019-10-15 1,218,643,336 -40,000 16.2647 7,492,562,338 2019-09-30
1528 2019-10-14 1,218,683,336 -4,140,000 16.2652 7,492,562,338 2019-09-30
1529 2019-10-11 1,222,823,336 800,000 16.3205 7,492,562,338 2019-09-30
1530 2019-10-10 1,222,023,336 1,620,000 16.3098 7,492,562,338 2019-09-30
1531 2019-10-09 1,220,403,336 -280,000 16.2882 7,492,562,338 2019-09-30
1532 2019-10-08 1,220,683,336 40,000 16.2919 7,492,562,338 2019-09-30
1533 2019-10-04 1,220,643,336 -10,000 16.2914 7,492,562,338 2019-09-30
1534 2019-10-03 1,220,653,336 100,000 16.2915 7,492,562,338 2019-09-30
1535 2019-10-02 1,220,553,336 -27,320,000 16.2902 7,492,562,338 2019-09-30
1536 2019-09-30 1,247,873,336 960,000 16.6548 7,492,562,338 2019-09-30
1537 2019-09-27 1,246,913,336 5,200 16.6420 7,492,562,338 2019-08-31
1538 2019-09-26 1,246,908,136 2,880,000 16.6419 7,492,562,338 2019-08-31
1539 2019-09-25 1,244,028,136 -2,060,000 16.6035 7,492,562,338 2019-08-31
1540 2019-09-24 1,246,088,136 -5,420,000 16.6310 7,492,562,338 2019-08-31
1541 2019-09-23 1,251,508,136 -35,900,000 16.7033 7,492,562,338 2019-08-31
1542 2019-09-20 1,287,408,136 1,780,000 17.1825 7,492,562,338 2019-08-31
1543 2019-09-19 1,285,628,136 -40,000 17.1587 7,492,562,338 2019-08-31
1544 2019-09-18 1,285,668,136 -180,000 17.1593 7,492,562,338 2019-08-31
1545 2019-09-17 1,285,848,136 3,460,000 17.1617 7,492,562,338 2019-08-31
1546 2019-09-16 1,282,388,136 1,380,000 17.1155 7,492,562,338 2019-08-31
1547 2019-09-13 1,281,008,136 -1,980,000 17.0971 7,492,562,338 2019-08-31
1548 2019-09-12 1,282,988,136 -240,000 17.1235 7,492,562,338 2019-08-31
1549 2019-09-11 1,283,228,136 500,000 17.1267 7,492,562,338 2019-08-31
1550 2019-09-10 1,282,728,136 -2,220,000 17.1200 7,492,562,338 2019-08-31
1551 2019-09-09 1,284,948,136 20,000 17.1496 7,492,562,338 2019-08-31
1552 2019-09-06 1,284,928,136 260,000 17.1494 7,492,562,338 2019-08-31
1553 2019-09-05 1,284,668,136 -100,000 17.1459 7,492,562,338 2019-08-31
1554 2019-09-04 1,284,768,136 -84,000 17.1472 7,492,562,338 2019-08-31
1555 2019-09-03 1,284,852,136 1,154,000 17.1484 7,492,562,338 2019-08-31
1556 2019-09-02 1,283,698,136 1,000,000 17.1330 7,492,562,338 2019-08-31
1557 2019-08-30 1,282,698,136 440,000 17.1196 7,492,562,338 2019-07-31
1558 2019-08-29 1,282,258,136 3,100,000 17.1137 7,492,562,338 2019-07-31
1559 2019-08-28 1,279,158,136 499,600 17.0724 7,492,562,338 2019-07-31
1560 2019-08-27 1,278,658,536 540,000 17.0657 7,492,562,338 2019-07-31
1561 2019-08-26 1,278,118,536 440,000 17.0585 7,492,562,338 2019-07-31
1562 2019-08-23 1,277,678,536 420,000 17.0526 7,492,562,338 2019-07-31
1563 2019-08-22 1,277,258,536 20,000 17.0470 7,492,562,338 2019-07-31
1564 2019-08-21 1,277,238,536 20,000 17.0468 7,492,562,338 2019-07-31
1565 2019-08-20 1,277,218,536 776,400 17.0465 7,492,562,338 2019-07-31
1566 2019-08-19 1,276,442,136 320,000 17.0361 7,492,562,338 2019-07-31
1567 2019-08-16 1,276,122,136 220,000 17.0319 7,492,562,338 2019-07-31
1568 2019-08-15 1,275,902,136 -260,000 17.0289 7,492,562,338 2019-07-31
1569 2019-08-14 1,276,162,136 60,000 17.0324 7,492,562,338 2019-07-31
1570 2019-08-13 1,276,102,136 80,000 17.0316 7,492,562,338 2019-07-31
1571 2019-08-12 1,276,022,136 60,000 17.0305 7,492,562,338 2019-07-31
1572 2019-08-09 1,275,962,136 1,780,000 17.0297 7,492,562,338 2019-07-31
1573 2019-08-08 1,274,182,136 4,060,000 17.0060 7,492,562,338 2019-07-31
1574 2019-08-07 1,270,122,136 10,500,000 16.9518 7,492,562,338 2019-07-31
1575 2019-08-06 1,259,622,136 -80,000 16.8116 7,492,562,338 2019-07-31
1576 2019-08-05 1,259,702,136 280,000 16.8127 7,492,562,338 2019-07-31
1577 2019-08-02 1,259,422,136 520,000 16.8090 7,492,562,338 2019-07-31
1578 2019-08-01 1,258,902,136 380,000 16.8020 7,492,562,338 2019-07-31
1579 2019-07-31 1,258,522,136 100,000 16.7970 7,492,562,338 2019-07-31
1580 2019-07-30 1,258,422,136 5,460,000 16.7956 7,492,562,338 2019-06-30
1581 2019-07-29 1,252,962,136 14,940,000 16.7227 7,492,562,338 2019-06-30
1582 2019-07-26 1,238,022,136 8,500,000 16.5233 7,492,562,338 2019-06-30
1583 2019-07-25 1,229,522,136 8,160,000 16.4099 7,492,562,338 2019-06-30
1584 2019-07-24 1,221,362,136 900,000 16.3010 7,492,562,338 2019-06-30
1585 2019-07-23 1,220,462,136 1,080,000 16.2890 7,492,562,338 2019-06-30
1586 2019-07-22 1,219,382,136 500,000 16.2746 7,492,562,338 2019-06-30
1587 2019-07-19 1,218,882,136 520,000 16.2679 7,492,562,338 2019-06-30
1588 2019-07-18 1,218,362,136 920,000 16.2610 7,492,562,338 2019-06-30
1589 2019-07-17 1,217,442,136 20,000 16.2487 7,492,562,338 2019-06-30
1590 2019-07-16 1,217,422,136 3,460,000 16.2484 7,492,562,338 2019-06-30
1591 2019-07-15 1,213,962,136 20,000 16.2022 7,492,562,338 2019-06-30
1592 2019-07-12 1,213,942,136 400,000 16.2020 7,492,562,338 2019-06-30
1593 2019-07-11 1,213,542,136 -5,320,000 16.1966 7,492,562,338 2019-06-30
1594 2019-07-10 1,218,862,136 -960,000 16.2676 7,492,562,338 2019-06-30
1595 2019-07-09 1,219,822,136 6,240,000 16.2804 7,492,562,338 2019-06-30
1596 2019-07-08 1,213,582,136 2,800,000 16.1972 7,492,562,338 2019-06-30
1597 2019-07-05 1,210,782,136 -1,280,000 16.1598 7,492,562,338 2019-06-30
1598 2019-07-04 1,212,062,136 740,000 16.1769 7,492,562,338 2019-06-30
1599 2019-07-03 1,211,322,136 60,000 16.1670 7,492,562,338 2019-06-30
1600 2019-07-02 1,211,262,136 -20,000 16.1662 7,492,562,338 2019-06-30
1601 2019-06-28 1,211,282,136 -1,880,000 16.1665 7,492,562,338 2019-05-31
1602 2019-06-27 1,213,162,136 57,580,000 16.1916 7,492,562,338 2019-05-31
1603 2019-06-26 1,155,582,136 -184,000 15.4231 7,492,562,338 2019-05-31
1604 2019-06-25 1,155,766,136 -60,000 15.4255 7,492,562,338 2019-05-31
1605 2019-06-24 1,155,826,136 0 15.4263 7,492,562,338 2019-05-31
1606 2019-06-21 1,155,826,136 -20,000 15.4263 7,492,562,338 2019-05-31
1607 2019-06-20 1,155,846,136 1,580,000 15.4266 7,492,562,338 2019-05-31
1608 2019-06-19 1,154,266,136 0 15.4055 7,492,562,338 2019-05-31
1609 2019-06-18 1,154,266,136 0 15.4055 7,492,562,338 2019-05-31
1610 2019-06-17 1,154,266,136 -1,000,000 15.4055 7,492,562,338 2019-05-31
1611 2019-06-14 1,155,266,136 1,860,000 15.4188 7,492,562,338 2019-05-31
1612 2019-06-13 1,153,406,136 -2,032,000 15.3940 7,492,562,338 2019-05-31
1613 2019-06-12 1,155,438,136 -600,000 15.4211 7,492,562,338 2019-05-31
1614 2019-06-11 1,156,038,136 -2,106,000 15.4291 7,492,562,338 2019-05-31
1615 2019-06-10 1,158,144,136 -100,000 15.4573 7,492,562,338 2019-05-31
1616 2019-06-06 1,158,244,136 700,000 15.4586 7,492,562,338 2019-05-31
1617 2019-06-05 1,157,544,136 0 15.4492 7,492,562,338 2019-05-31
1618 2019-06-04 1,157,544,136 -6,340,000 15.4492 7,492,562,338 2019-05-31
1619 2019-06-03 1,163,884,136 -1,740,000 15.5339 7,492,562,338 2019-05-31
1620 2019-05-31 1,165,624,136 0 15.5571 7,492,562,338 2019-05-31
1621 2019-05-30 1,165,624,136 280,000 15.5571 7,492,562,338 2019-04-30
1622 2019-05-29 1,165,344,136 -1,400,000 15.5533 7,492,562,338 2019-04-30
1623 2019-05-28 1,166,744,136 1,360,000 15.5720 7,492,562,338 2019-04-30
1624 2019-05-27 1,165,384,136 160,000 15.5539 7,492,562,338 2019-04-30
1625 2019-05-24 1,165,224,136 -800,000 15.5517 7,492,562,338 2019-04-30
1626 2019-05-23 1,166,024,136 6,960,000 15.5624 7,492,562,338 2019-04-30
1627 2019-05-22 1,159,064,136 6,020,000 15.4695 7,492,562,338 2019-04-30
1628 2019-05-21 1,153,044,136 8,840,000 15.3892 7,492,562,338 2019-04-30
1629 2019-05-20 1,144,204,136 4,640,000 15.2712 7,492,562,338 2019-04-30
1630 2019-05-17 1,139,564,136 5,520,000 15.2093 7,492,562,338 2019-04-30
1631 2019-05-16 1,134,044,136 40,000 15.1356 7,492,562,338 2019-04-30
1632 2019-05-15 1,134,004,136 420,000 15.1351 7,492,562,338 2019-04-30
1633 2019-05-14 1,133,584,136 -4,680,000 15.1295 7,492,562,338 2019-04-30
1634 2019-05-10 1,138,264,136 -100,000 15.1919 7,492,562,338 2019-04-30
1635 2019-05-09 1,138,364,136 0 15.1933 7,492,562,338 2019-04-30
1636 2019-05-08 1,138,364,136 -920,000 15.1933 7,492,562,338 2019-04-30
1637 2019-05-07 1,139,284,136 0 15.2055 7,492,562,338 2019-04-30
1638 2019-05-06 1,139,284,136 0 15.2055 7,492,562,338 2019-04-30
1639 2019-05-03 1,139,284,136 40,000 15.2055 7,492,562,338 2019-04-30
1640 2019-05-02 1,139,244,136 0 15.2050 7,492,562,338 2019-04-30
1641 2019-04-30 1,139,244,136 20,000 15.2050 7,492,562,338 2019-04-30
1642 2019-04-29 1,139,224,136 340,000 15.2047 7,492,562,338 2019-03-31
1643 2019-04-26 1,138,884,136 0 15.2002 7,492,562,338 2019-03-31
1644 2019-04-25 1,138,884,136 -540,000 15.2002 7,492,562,338 2019-03-31
1645 2019-04-24 1,139,424,136 100,000 15.2074 7,492,562,338 2019-03-31
1646 2019-04-23 1,139,324,136 -840,000 15.2061 7,492,562,338 2019-03-31
1647 2019-04-18 1,140,164,136 600,000 15.2173 7,492,562,338 2019-03-31
1648 2019-04-17 1,139,564,136 3,980,000 15.2093 7,492,562,338 2019-03-31
1649 2019-04-16 1,135,584,136 120,000 15.1562 7,492,562,338 2019-03-31
1650 2019-04-15 1,135,464,136 -2,200,000 15.1546 7,492,562,338 2019-03-31
1651 2019-04-12 1,137,664,136 119,200 15.1839 7,492,562,338 2019-03-31
1652 2019-04-11 1,137,544,936 1,280,000 15.1823 7,492,562,338 2019-03-31
1653 2019-04-10 1,136,264,936 -4,500,000 15.1652 7,492,562,338 2019-03-31
1654 2019-04-09 1,140,764,936 620,000 15.2253 7,492,562,338 2019-03-31
1655 2019-04-08 1,140,144,936 100,000 15.2170 7,492,562,338 2019-03-31
1656 2019-04-04 1,140,044,936 -1,064,000 15.2157 7,492,562,338 2019-03-31
1657 2019-04-03 1,141,108,936 240,000 15.2299 7,492,562,338 2019-03-31
1658 2019-04-02 1,140,868,936 1,400,000 15.2267 7,492,562,338 2019-03-31
1659 2019-04-01 1,139,468,936 -1,200,000 15.2080 7,492,562,338 2019-03-31
1660 2019-03-29 1,140,668,936 -520,000 15.2240 7,492,562,338 2019-02-28
1661 2019-03-28 1,141,188,936 -4,600,000 15.2310 7,492,562,338 2019-02-28
1662 2019-03-27 1,145,788,936 4,680,000 15.2924 7,492,562,338 2019-02-28
1663 2019-03-26 1,141,108,936 -60,000 15.2299 7,492,562,338 2019-02-28
1664 2019-03-25 1,141,168,936 -1,980,000 15.2307 7,492,562,338 2019-02-28
1665 2019-03-22 1,143,148,936 360,000 15.2571 7,492,562,338 2019-02-28
1666 2019-03-21 1,142,788,936 60,000 15.2523 7,492,562,338 2019-02-28
1667 2019-03-20 1,142,728,936 -1,600,000 15.2515 7,492,562,338 2019-02-28
1668 2019-03-19 1,144,328,936 -1,820,000 15.2729 7,492,562,338 2019-02-28
1669 2019-03-18 1,146,148,936 6,360,000 15.2972 7,492,562,338 2019-02-28
1670 2019-03-15 1,139,788,936 5,660,000 15.2123 7,492,562,338 2019-02-28
1671 2019-03-14 1,134,128,936 960,000 15.1367 7,492,562,338 2019-02-28
1672 2019-03-13 1,133,168,936 320,000 15.1239 7,492,562,338 2019-02-28
1673 2019-03-12 1,132,848,936 540,000 15.1196 7,492,562,338 2019-02-28
1674 2019-03-11 1,132,308,936 -440,000 15.1124 7,492,562,338 2019-02-28
1675 2019-03-08 1,132,748,936 -760,000 15.1183 7,492,562,338 2019-02-28
1676 2019-03-07 1,133,508,936 -2,000 15.1285 7,492,562,338 2019-02-28
1677 2019-03-06 1,133,510,936 -240,000 15.1285 7,492,562,338 2019-02-28
1678 2019-03-05 1,133,750,936 11,500,000 15.1317 7,492,562,338 2019-02-28
1679 2019-03-04 1,122,250,936 520,000 14.9782 7,492,562,338 2019-02-28
1680 2019-03-01 1,121,730,936 2,539,999 14.9713 7,492,562,338 2019-02-28
1681 2019-02-28 1,119,190,937 520,000 14.9374 7,492,562,338 2019-02-28
1682 2019-02-27 1,118,670,937 980,000 14.9304 7,492,562,338 2019-01-31
1683 2019-02-26 1,117,690,937 2,800,000 14.9173 7,492,562,338 2019-01-31
1684 2019-02-25 1,114,890,937 0 14.8800 7,492,562,338 2019-01-31
1685 2019-02-22 1,114,890,937 2,780,000 14.8800 7,492,562,338 2019-01-31
1686 2019-02-21 1,112,110,937 -1,520,000 14.8429 7,492,562,338 2019-01-31
1687 2019-02-20 1,113,630,937 -5,340,000 14.8632 7,492,562,338 2019-01-31
1688 2019-02-19 1,118,970,937 1,060,000 14.9344 7,492,562,338 2019-01-31
1689 2019-02-18 1,117,910,937 60,000 14.9203 7,492,562,338 2019-01-31
1690 2019-02-15 1,117,850,937 440,000 14.9195 7,492,562,338 2019-01-31
1691 2019-02-14 1,117,410,937 0 14.9136 7,492,562,338 2019-01-31
1692 2019-02-13 1,117,410,937 940,000 14.9136 7,492,562,338 2019-01-31
1693 2019-02-12 1,116,470,937 40,000 14.9011 7,492,562,338 2019-01-31
1694 2019-02-11 1,116,430,937 4,200,000 14.9005 7,492,562,338 2019-01-31
1695 2019-02-08 1,112,230,937 1,800,000 14.8445 7,492,562,338 2019-01-31
1696 2019-02-04 1,110,430,937 0 14.8204 7,492,562,338 2019-01-31
1697 2019-02-01 1,110,430,937 -560,000 14.8204 7,492,562,338 2019-01-31
1698 2019-01-31 1,110,990,937 0 14.8279 7,492,562,338 2019-01-31
1699 2019-01-30 1,110,990,937 700,000 14.8279 7,492,562,338 2018-12-31
1700 2019-01-29 1,110,290,937 140,000 14.8186 7,492,562,338 2018-12-31
1701 2019-01-28 1,110,150,937 580,000 14.8167 7,492,562,338 2018-12-31
1702 2019-01-25 1,109,570,937 700,000 14.8090 7,492,562,338 2018-12-31
1703 2019-01-24 1,108,870,937 1,020,000 14.7996 7,492,562,338 2018-12-31
1704 2019-01-23 1,107,850,937 2,600,000 14.7860 7,492,562,338 2018-12-31
1705 2019-01-22 1,105,250,937 500,000 14.7513 7,492,562,338 2018-12-31
1706 2019-01-21 1,104,750,937 438,000 14.7446 7,492,562,338 2018-12-31
1707 2019-01-18 1,104,312,937 6,992,000 14.7388 7,492,562,338 2018-12-31
1708 2019-01-17 1,097,320,937 -460,000 14.6455 7,492,562,338 2018-12-31
1709 2019-01-16 1,097,780,937 -100,000 14.6516 7,492,562,338 2018-12-31
1710 2019-01-15 1,097,880,937 0 14.6529 7,492,562,338 2018-12-31
1711 2019-01-14 1,097,880,937 -2,100,000 14.6529 7,492,562,338 2018-12-31
1712 2019-01-11 1,099,980,937 -3,320,000 14.6810 7,492,562,338 2018-12-31
1713 2019-01-10 1,103,300,937 500,000 14.7253 7,492,562,338 2018-12-31
1714 2019-01-09 1,102,800,937 740,000 14.7186 7,492,562,338 2018-12-31
1715 2019-01-08 1,102,060,937 220,000 14.7087 7,492,562,338 2018-12-31
1716 2019-01-07 1,101,840,937 -2,020,000 14.7058 7,492,562,338 2018-12-31
1717 2019-01-04 1,103,860,937 644,000 14.7328 7,492,562,338 2018-12-31
1718 2019-01-03 1,103,216,937 -184,000 14.7242 7,492,562,338 2018-12-31
1719 2019-01-02 1,103,400,937 -1,400,000 14.7266 7,492,562,338 2018-12-31
1720 2018-12-31 1,104,800,937 0 14.7453 7,492,562,338 2018-12-31
1721 2018-12-28 1,104,800,937 620,000 14.7453 7,492,562,338 2018-11-30
1722 2018-12-27 1,104,180,937 20,000 14.7370 7,492,562,338 2018-11-30
1723 2018-12-24 1,104,160,937 0 14.7368 7,492,562,338 2018-11-30
1724 2018-12-21 1,104,160,937 80,000 14.7368 7,492,562,338 2018-11-30
1725 2018-12-20 1,104,080,937 0 14.7357 7,492,562,338 2018-11-30
1726 2018-12-19 1,104,080,937 -380,000 14.7357 7,492,562,338 2018-11-30
1727 2018-12-18 1,104,460,937 160,000 14.7408 7,492,562,338 2018-11-30
1728 2018-12-17 1,104,300,937 300,000 14.7386 7,492,562,338 2018-11-30
1729 2018-12-14 1,104,000,937 -800,000 14.7346 7,492,562,338 2018-11-30
1730 2018-12-13 1,104,800,937 560,000 14.7453 7,492,562,338 2018-11-30
1731 2018-12-12 1,104,240,937 6,277,600 14.7378 7,492,562,338 2018-11-30
1732 2018-12-11 1,097,963,337 1,058,000 14.6540 7,492,562,338 2018-11-30
1733 2018-12-10 1,096,905,337 1,100,000 14.6399 7,492,562,338 2018-11-30
1734 2018-12-07 1,095,805,337 300,000 14.6252 7,492,562,338 2018-11-30
1735 2018-12-06 1,095,505,337 -300,000 14.6212 7,492,562,338 2018-11-30
1736 2018-12-05 1,095,805,337 660,000 14.6252 7,492,562,338 2018-11-30
1737 2018-12-04 1,095,145,337 -864,000 14.6164 7,492,562,338 2018-11-30
1738 2018-12-03 1,096,009,337 1,840,000 14.6280 7,492,562,338 2018-11-30
1739 2018-11-30 1,094,169,337 280,000 14.6034 7,492,562,338 2018-11-30
1740 2018-11-29 1,093,889,337 1,385,000 14.5997 7,492,562,338 2018-10-31
1741 2018-11-28 1,092,504,337 3,400,000 14.5812 7,492,562,338 2018-10-31
1742 2018-11-27 1,089,104,337 760,000 14.5358 7,492,562,338 2018-10-31
1743 2018-11-26 1,088,344,337 140,000 14.5257 7,492,562,338 2018-10-31
1744 2018-11-23 1,088,204,337 530,800 14.5238 7,492,562,338 2018-10-31
1745 2018-11-22 1,087,673,537 -1,440,000 14.5167 7,492,562,338 2018-10-31
1746 2018-11-21 1,089,113,537 300,000 14.5359 7,492,562,338 2018-10-31
1747 2018-11-20 1,088,813,537 -36,400 14.5319 7,492,562,338 2018-10-31
1748 2018-11-19 1,088,849,937 700,000 14.5324 7,492,562,338 2018-10-31
1749 2018-11-16 1,088,149,937 1,740,000 14.5231 7,492,562,338 2018-10-31
1750 2018-11-15 1,086,409,937 -2,780,000 14.4998 7,492,562,338 2018-10-31
1751 2018-11-14 1,089,189,937 -560,000 14.5369 7,492,562,338 2018-10-31
1752 2018-11-13 1,089,749,937 6,040,000 14.5444 7,492,562,338 2018-10-31
1753 2018-11-12 1,083,709,937 2,840,000 14.4638 7,492,562,338 2018-10-31
1754 2018-11-09 1,080,869,937 100,000 14.4259 7,492,562,338 2018-10-31
1755 2018-11-08 1,080,769,937 -280,000 14.4246 7,492,562,338 2018-10-31
1756 2018-11-07 1,081,049,937 1,440,000 14.4283 7,492,562,338 2018-10-31
1757 2018-11-06 1,079,609,937 1,656,800 14.4091 7,492,562,338 2018-10-31
1758 2018-11-05 1,077,953,137 920,000 14.3870 7,492,562,338 2018-10-31
1759 2018-11-02 1,077,033,137 4,140,000 14.3747 7,492,562,338 2018-10-31
1760 2018-11-01 1,072,893,137 0 14.3194 7,492,562,338 2018-10-31
1761 2018-10-31 1,072,893,137 -640,000 14.3194 7,492,562,338 2018-10-31
1762 2018-10-30 1,073,533,137 -140,000 14.3280 7,492,562,338 2018-09-30
1763 2018-10-29 1,073,673,137 680,000 14.3299 7,492,562,338 2018-09-30
1764 2018-10-26 1,072,993,137 1,700,000 14.3208 7,492,562,338 2018-09-30
1765 2018-10-25 1,071,293,137 -1,652,000 14.2981 7,492,562,338 2018-09-30
1766 2018-10-24 1,072,945,137 980,000 14.3201 7,492,562,338 2018-09-30
1767 2018-10-23 1,071,965,137 2,060,000 14.3071 7,492,562,338 2018-09-30
1768 2018-10-22 1,069,905,137 -660,000 14.2796 7,492,562,338 2018-09-30
1769 2018-10-19 1,070,565,137 1,000,000 14.2884 7,492,562,338 2018-09-30
1770 2018-10-18 1,069,565,137 700,000 14.2750 7,492,562,338 2018-09-30
1771 2018-10-16 1,068,865,137 -480,000 14.2657 7,492,562,338 2018-09-30
1772 2018-10-15 1,069,345,137 -1,720,000 14.2721 7,492,562,338 2018-09-30
1773 2018-10-12 1,071,065,137 -600,000 14.2950 7,492,562,338 2018-09-30
1774 2018-10-11 1,071,665,137 820,000 14.3031 7,492,562,338 2018-09-30
1775 2018-10-10 1,070,845,137 -1,220,000 14.2921 7,492,562,338 2018-09-30
1776 2018-10-09 1,072,065,137 100,000 14.3084 7,492,562,338 2018-09-30
1777 2018-10-08 1,071,965,137 500,000 14.3071 7,492,562,338 2018-09-30
1778 2018-10-05 1,071,465,137 980,000 14.3004 7,492,562,338 2018-09-30
1779 2018-10-04 1,070,485,137 400,000 14.2873 7,492,562,338 2018-09-30
1780 2018-10-03 1,070,085,137 -480,000 14.2820 7,492,562,338 2018-09-30
1781 2018-10-02 1,070,565,137 -1,020,000 14.2884 7,492,562,338 2018-09-30
1782 2018-09-28 1,071,585,137 360,000 14.3020 7,492,562,338 2018-08-31
1783 2018-09-27 1,071,225,137 400,000 14.2972 7,492,562,338 2018-08-31
1784 2018-09-26 1,070,825,137 -120,000 14.2918 7,492,562,338 2018-08-31
1785 2018-09-24 1,070,945,137 -2,000,000 14.2934 7,492,562,338 2018-08-31
1786 2018-09-21 1,072,945,137 1,100,000 14.3201 7,492,562,338 2018-08-31
1787 2018-09-20 1,071,845,137 -720,000 14.3055 7,492,562,338 2018-08-31
1788 2018-09-19 1,072,565,137 -200,000 14.3151 7,492,562,338 2018-08-31
1789 2018-09-18 1,072,765,137 5,580,000 14.3177 7,492,562,338 2018-08-31
1790 2018-09-17 1,067,185,137 5,980,000 14.2433 7,492,562,338 2018-08-31
1791 2018-09-14 1,061,205,137 -720,000 14.1634 7,492,562,338 2018-08-31
1792 2018-09-13 1,061,925,137 -3,500,000 14.1731 7,492,562,338 2018-08-31
1793 2018-09-12 1,065,425,137 680,000 14.2198 7,492,562,338 2018-08-31
1794 2018-09-11 1,064,745,137 0 14.2107 7,492,562,338 2018-08-31
1795 2018-09-10 1,064,745,137 10,580,000 14.2107 7,492,562,338 2018-08-31
1796 2018-09-07 1,054,165,137 240,000 14.0695 7,492,562,338 2018-08-31
1797 2018-09-06 1,053,925,137 0 14.0663 7,492,562,338 2018-08-31
1798 2018-09-05 1,053,925,137 0 14.0663 7,492,562,338 2018-08-31
1799 2018-09-04 1,053,925,137 -760,000 14.0663 7,492,562,338 2018-08-31
1800 2018-09-03 1,054,685,137 600,000 14.0764 7,492,562,338 2018-08-31
1801 2018-08-31 1,054,085,137 1,560,000 14.0684 7,492,562,338 2018-08-31
1802 2018-08-30 1,052,525,137 20,000 14.0476 7,492,562,338 2018-07-31
1803 2018-08-29 1,052,505,137 2,188,000 14.0473 7,492,562,338 2018-07-31
1804 2018-08-28 1,050,317,137 20,000 14.0181 7,492,562,338 2018-07-31
1805 2018-08-27 1,050,297,137 320,000 14.0179 7,492,562,338 2018-07-31
1806 2018-08-24 1,049,977,137 -180,000 14.0136 7,492,562,338 2018-07-31
1807 2018-08-23 1,050,157,137 -120,000 14.0160 7,492,562,338 2018-07-31
1808 2018-08-22 1,050,277,137 460,000 14.0176 7,492,562,338 2018-07-31
1809 2018-08-21 1,049,817,137 -720,000 14.0115 7,492,562,338 2018-07-31
1810 2018-08-20 1,050,537,137 3,520,000 14.0211 7,492,562,338 2018-07-31
1811 2018-08-17 1,047,017,137 200,000 13.9741 7,492,562,338 2018-07-31
1812 2018-08-16 1,046,817,137 3,260,000 13.9714 7,492,562,338 2018-07-31
1813 2018-08-15 1,043,557,137 -5,660,000 13.9279 7,492,562,338 2018-07-31
1814 2018-08-14 1,049,217,137 -160,000 14.0034 7,492,562,338 2018-07-31
1815 2018-08-13 1,049,377,137 140,000 14.0056 7,492,562,338 2018-07-31
1816 2018-08-10 1,049,237,137 0 14.0037 7,492,562,338 2018-07-31
1817 2018-08-09 1,049,237,137 0 14.0037 7,492,562,338 2018-07-31
1818 2018-08-08 1,049,237,137 0 14.0037 7,492,562,338 2018-07-31
1819 2018-08-07 1,049,237,137 -1,160,000 14.0037 7,492,562,338 2018-07-31
1820 2018-08-06 1,050,397,137 -500,000 14.0192 7,492,562,338 2018-07-31
1821 2018-08-03 1,050,897,137 7,680,000 14.0259 7,492,562,338 2018-07-31
1822 2018-08-02 1,043,217,137 -76,420,000 13.9234 7,492,562,338 2018-07-31
1823 2018-08-01 1,119,637,137 -40,000 14.9433 7,492,562,338 2018-07-31
1824 2018-07-31 1,119,677,137 120,000 14.9438 7,492,562,338 2018-07-31
1825 2018-07-30 1,119,557,137 640,000 14.9422 7,492,562,338 2018-06-30
1826 2018-07-27 1,118,917,137 1,540,000 14.9337 7,492,562,338 2018-06-30
1827 2018-07-26 1,117,377,137 -820,000 14.9132 7,492,562,338 2018-06-30
1828 2018-07-25 1,118,197,137 -430,000 14.9241 7,492,562,338 2018-06-30
1829 2018-07-24 1,118,627,137 -640,000 14.9298 7,492,562,338 2018-06-30
1830 2018-07-23 1,119,267,137 500,000 14.9384 7,492,562,338 2018-06-30
1831 2018-07-20 1,118,767,137 -1,900,000 14.9317 7,492,562,338 2018-06-30
1832 2018-07-19 1,120,667,137 98,000 14.9571 7,492,562,338 2018-06-30
1833 2018-07-18 1,120,569,137 -1,880,000 14.9558 7,492,562,338 2018-06-30
1834 2018-07-17 1,122,449,137 -3,440,000 14.9808 7,492,562,338 2018-06-30
1835 2018-07-16 1,125,889,137 -2,522,000 15.0268 7,492,562,338 2018-06-30
1836 2018-07-13 1,128,411,137 -660,000 15.0604 7,492,562,338 2018-06-30
1837 2018-07-12 1,129,071,137 11,820,000 15.0692 7,492,562,338 2018-06-30
1838 2018-07-11 1,117,251,137 180,000 14.9115 7,492,562,338 2018-06-30
1839 2018-07-10 1,117,071,137 -2,620,000 14.9091 7,492,562,338 2018-06-30
1840 2018-07-09 1,119,691,137 -3,820,000 14.9440 7,492,562,338 2018-06-30
1841 2018-07-06 1,123,511,137 -72,000 14.9950 7,492,562,338 2018-06-30
1842 2018-07-05 1,123,583,137 -1,600,000 14.9960 7,492,562,338 2018-06-30
1843 2018-07-04 1,125,183,137 -7,260,000 15.0173 7,492,562,338 2018-06-30
1844 2018-07-03 1,132,443,137 600,000 15.1142 7,492,562,338 2018-06-30
1845 2018-06-29 1,131,843,137 600,000 15.1062 7,492,562,338 2018-06-27
1846 2018-06-28 1,131,243,137 -1,060,000 15.0982 7,492,562,338 2018-06-27
1847 2018-06-27 1,132,303,137 -1,640,000 15.1124 7,492,562,338 2018-06-27
1848 2018-06-26 1,133,943,137 0 16.5429 6,854,562,338 2018-05-31
1849 2018-06-25 1,133,943,137 -720,000 16.5429 6,854,562,338 2018-05-31
1850 2018-06-22 1,134,663,137 -2,540,000 16.5534 6,854,562,338 2018-05-31
1851 2018-06-21 1,137,203,137 -13,326,300 16.5905 6,854,562,338 2018-05-31
1852 2018-06-20 1,150,529,437 -3,380,000 16.7849 6,854,562,338 2018-05-31
1853 2018-06-19 1,153,909,437 -4,500,000 16.8342 6,854,562,338 2018-05-31
1854 2018-06-15 1,158,409,437 -3,700,000 16.8998 6,854,562,338 2018-05-31
1855 2018-06-14 1,162,109,437 -400,000 16.9538 6,854,562,338 2018-05-31
1856 2018-06-13 1,162,509,437 -10,280,000 16.9596 6,854,562,338 2018-05-31
1857 2018-06-12 1,172,789,437 -5,920,000 17.1096 6,854,562,338 2018-05-31
1858 2018-06-11 1,178,709,437 -7,960,300 17.1960 6,854,562,338 2018-05-31
1859 2018-06-08 1,186,669,737 -20,339,400 17.3121 6,854,562,338 2018-05-31
1860 2018-06-07 1,207,009,137 -24,860,000 17.6088 6,854,562,338 2018-05-31
1861 2018-06-06 1,231,869,137 10,420,000 17.9715 6,854,562,338 2018-05-31
1862 2018-06-05 1,221,449,137 -920,000 17.8195 6,854,562,338 2018-05-31
1863 2018-06-04 1,222,369,137 -80,000 17.8329 6,854,562,338 2018-05-31
1864 2018-06-01 1,222,449,137 2,290,000 17.8341 6,854,562,338 2018-05-31
1865 2018-05-31 1,220,159,137 2,260,000 17.8007 6,854,562,338 2018-05-31
1866 2018-05-30 1,217,899,137 620,000 17.7677 6,854,562,338 2018-04-30
1867 2018-05-29 1,217,279,137 -1,200,000 17.7587 6,854,562,338 2018-04-30
1868 2018-05-28 1,218,479,137 -4,028,000 17.7762 6,854,562,338 2018-04-30
1869 2018-05-25 1,222,507,137 -1,220,000 17.8349 6,854,562,338 2018-04-30
1870 2018-05-24 1,223,727,137 420,000 17.8527 6,854,562,338 2018-04-30
1871 2018-05-23 1,223,307,137 -229,000 17.8466 6,854,562,338 2018-04-30
1872 2018-05-21 1,223,536,137 -3,360,000 17.8500 6,854,562,338 2018-04-30
1873 2018-05-18 1,226,896,137 40,000 17.8990 6,854,562,338 2018-04-30
1874 2018-05-17 1,226,856,137 1,540,000 17.8984 6,854,562,338 2018-04-30
1875 2018-05-16 1,225,316,137 280,000 17.8759 6,854,562,338 2018-04-30
1876 2018-05-15 1,225,036,137 880,000 17.8718 6,854,562,338 2018-04-30
1877 2018-05-14 1,224,156,137 1,620,000 17.8590 6,854,562,338 2018-04-30
1878 2018-05-11 1,222,536,137 2,300,000 17.8354 6,854,562,338 2018-04-30
1879 2018-05-10 1,220,236,137 -240,000 17.8018 6,854,562,338 2018-04-30
1880 2018-05-09 1,220,476,137 -3,185,700 17.8053 6,854,562,338 2018-04-30
1881 2018-05-08 1,223,661,837 1,200,000 17.8518 6,854,562,338 2018-04-30
1882 2018-05-07 1,222,461,837 -460,000 17.8343 6,854,562,338 2018-04-30
1883 2018-05-04 1,222,921,837 -1,320,000 17.8410 6,854,562,338 2018-04-30
1884 2018-05-03 1,224,241,837 -5,960,000 17.8602 6,854,562,338 2018-04-30
1885 2018-05-02 1,230,201,837 -200,000 17.9472 6,854,562,338 2018-04-30
1886 2018-04-30 1,230,401,837 300,000 17.9501 6,854,562,338 2018-04-30
1887 2018-04-27 1,230,101,837 -4,560,000 17.9457 6,854,562,338 2018-03-31
1888 2018-04-26 1,234,661,837 140,000 18.0123 6,854,562,338 2018-03-31
1889 2018-04-25 1,234,521,837 -5,184,000 18.0102 6,854,562,338 2018-03-31
1890 2018-04-24 1,239,705,837 860,000 18.0858 6,854,562,338 2018-03-31
1891 2018-04-23 1,238,845,837 320,000 18.0733 6,854,562,338 2018-03-31
1892 2018-04-20 1,238,525,837 300,000 18.0686 6,854,562,338 2018-03-31
1893 2018-04-19 1,238,225,837 360,000 18.0643 6,854,562,338 2018-03-31
1894 2018-04-18 1,237,865,837 1,380,000 18.0590 6,854,562,338 2018-03-31
1895 2018-04-17 1,236,485,837 300,000 18.0389 6,854,562,338 2018-03-31
1896 2018-04-16 1,236,185,837 200,000 18.0345 6,854,562,338 2018-03-31
1897 2018-04-13 1,235,985,837 1,180,000 18.0316 6,854,562,338 2018-03-31
1898 2018-04-12 1,234,805,837 1,040,000 18.0144 6,854,562,338 2018-03-31
1899 2018-04-11 1,233,765,837 340,000 17.9992 6,854,562,338 2018-03-31
1900 2018-04-10 1,233,425,837 -1,910,000 17.9942 6,854,562,338 2018-03-31
1901 2018-04-09 1,235,335,837 1,000,000 18.0221 6,854,562,338 2018-03-31
1902 2018-04-06 1,234,335,837 1,940,000 18.0075 6,854,562,338 2018-03-31
1903 2018-04-04 1,232,395,837 2,100,000 17.9792 6,854,562,338 2018-03-31
1904 2018-04-03 1,230,295,837 -2,380,000 17.9486 6,854,562,338 2018-03-31
1905 2018-03-29 1,232,675,837 10,884,000 17.9833 6,854,562,338 2018-02-28
1906 2018-03-28 1,221,791,837 1,420,000 17.8245 6,854,562,338 2018-02-28
1907 2018-03-27 1,220,371,837 -840,000 17.8038 6,854,562,338 2018-02-28
1908 2018-03-26 1,221,211,837 8,460,000 17.8160 6,854,562,338 2018-02-28
1909 2018-03-23 1,212,751,837 2,960,000 17.6926 6,854,562,338 2018-02-28
1910 2018-03-22 1,209,791,837 -200,000 17.6494 6,854,562,338 2018-02-28
1911 2018-03-21 1,209,991,837 -4,080,000 17.6524 6,854,562,338 2018-02-28
1912 2018-03-20 1,214,071,837 1,320,000 17.7119 6,854,562,338 2018-02-28
1913 2018-03-19 1,212,751,837 -13,060,000 17.6926 6,854,562,338 2018-02-28
1914 2018-03-16 1,225,811,837 -1,280,000 17.8832 6,854,562,338 2018-02-28
1915 2018-03-15 1,227,091,837 -155,000 17.9018 6,854,562,338 2018-02-28
1916 2018-03-14 1,227,246,837 -3,900,000 17.9041 6,854,562,338 2018-02-28
1917 2018-03-13 1,231,146,837 -620,000 17.9610 6,854,562,338 2018-02-28
1918 2018-03-12 1,231,766,837 -12,500,000 17.9700 6,854,562,338 2018-02-28
1919 2018-03-09 1,244,266,837 1,280,000 18.1524 6,854,562,338 2018-02-28
1920 2018-03-08 1,242,986,837 1,940,000 18.1337 6,854,562,338 2018-02-28
1921 2018-03-07 1,241,046,837 -6,180,000 18.1054 6,854,562,338 2018-02-28
1922 2018-03-06 1,247,226,837 0 18.1956 6,854,562,338 2018-02-28
1923 2018-03-05 1,247,226,837 -5,840,000 18.1956 6,854,562,338 2018-02-28
1924 2018-03-02 1,253,066,837 58,095,000 18.2808 6,854,562,338 2018-02-28
1925 2018-03-01 1,194,971,837 -680,000 17.4332 6,854,562,338 2018-02-28
1926 2018-02-28 1,195,651,837 760,000 17.4432 6,854,562,338 2018-02-28
1927 2018-02-27 1,194,891,837 1,360,000 17.4321 6,854,562,338 2018-01-31
1928 2018-02-26 1,193,531,837 12,620,000 17.4122 6,854,562,338 2018-01-31
1929 2018-02-23 1,180,911,837 -100,000 17.2281 6,854,562,338 2018-01-31
1930 2018-02-22 1,181,011,837 30,000 17.2296 6,854,562,338 2018-01-31
1931 2018-02-21 1,180,981,837 2,200,000 17.2291 6,854,562,338 2018-01-31
1932 2018-02-20 1,178,781,837 400,000 17.1970 6,854,562,338 2018-01-31
1933 2018-02-15 1,178,381,837 0 17.1912 6,854,562,338 2018-01-31
1934 2018-02-14 1,178,381,837 880,000 17.1912 6,854,562,338 2018-01-31
1935 2018-02-13 1,177,501,837 6,480,000 17.1784 6,854,562,338 2018-01-31
1936 2018-02-12 1,171,021,837 0 17.0838 6,854,562,338 2018-01-31
1937 2018-02-09 1,171,021,837 -44,868,800 17.0838 6,854,562,338 2018-01-31
1938 2018-02-08 1,215,890,637 1,380,000 17.7384 6,854,562,338 2018-01-31
1939 2018-02-07 1,214,510,637 440,000 17.7183 6,854,562,338 2018-01-31
1940 2018-02-06 1,214,070,637 -980,000 17.7119 6,854,562,338 2018-01-31
1941 2018-02-05 1,215,050,637 640,000 17.7262 6,854,562,338 2018-01-31
1942 2018-02-02 1,214,410,637 -5,560,000 17.7168 6,854,562,338 2018-01-31
1943 2018-02-01 1,219,970,637 2,480,000 17.7979 6,854,562,338 2018-01-31
1944 2018-01-31 1,217,490,637 1,480,000 17.7618 6,854,562,338 2018-01-31
1945 2018-01-30 1,216,010,637 155,000 17.7402 6,854,562,338 2017-12-31
1946 2018-01-29 1,215,855,637 4,480,000 17.7379 6,854,562,338 2017-12-31
1947 2018-01-26 1,211,375,637 -6,620,000 17.6725 6,854,562,338 2017-12-31
1948 2018-01-25 1,217,995,637 -9,300,000 17.7691 6,854,562,338 2017-12-31
1949 2018-01-24 1,227,295,637 -5,360,000 17.9048 6,854,562,338 2017-12-31
1950 2018-01-23 1,232,655,637 8,920,000 17.9830 6,854,562,338 2017-12-31
1951 2018-01-22 1,223,735,637 1,780,000 17.8529 6,854,562,338 2017-12-31
1952 2018-01-19 1,221,955,637 4,960,000 17.8269 6,854,562,338 2017-12-31
1953 2018-01-18 1,216,995,637 7,520,000 17.7545 6,854,562,338 2017-12-31
1954 2018-01-17 1,209,475,637 -9,170,000 17.6448 6,854,562,338 2017-12-31
1955 2018-01-16 1,218,645,637 4,180,000 17.7786 6,854,562,338 2017-12-31
1956 2018-01-15 1,214,465,637 -11,240,000 17.7176 6,854,562,338 2017-12-31
1957 2018-01-12 1,225,705,637 -3,440,000 17.8816 6,854,562,338 2017-12-31
1958 2018-01-11 1,229,145,637 -280,000 17.9318 6,854,562,338 2017-12-31
1959 2018-01-10 1,229,425,637 1,760,000 17.9359 6,854,562,338 2017-12-31
1960 2018-01-09 1,227,665,637 -2,090,000 17.9102 6,854,562,338 2017-12-31
1961 2018-01-08 1,229,755,637 -3,300,000 17.9407 6,854,562,338 2017-12-31
1962 2018-01-05 1,233,055,637 -5,542,000 17.9888 6,854,562,338 2017-12-31
1963 2018-01-04 1,238,597,637 9,020,000 18.0697 6,854,562,338 2017-12-31
1964 2018-01-03 1,229,577,637 10,480,000 17.9381 6,854,562,338 2017-12-31
1965 2018-01-02 1,219,097,637 18,900,000 17.7852 6,854,562,338 2017-12-31
1966 2017-12-29 1,200,197,637 1,780,000 17.5095 6,854,562,338 2017-11-30
1967 2017-12-28 1,198,417,637 40,840,000 17.4835 6,854,562,338 2017-11-30
1968 2017-12-27 1,157,577,637 4,260,000 16.8877 6,854,562,338 2017-11-30
1969 2017-12-22 1,153,317,637 -11,430,000 16.8255 6,854,562,338 2017-11-30
1970 2017-12-21 1,164,747,637 16,040,000 16.9923 6,854,562,338 2017-11-30
1971 2017-12-20 1,148,707,637 128,765,200 16.7583 6,854,562,338 2017-11-30
1972 2017-12-19 1,019,942,437 188,840,000 14.8798 6,854,562,338 2017-11-30
1973 2017-12-18 831,102,437 36,734,800 12.1248 6,854,562,338 2017-11-30
1974 2017-12-15 794,367,637 -16,140,000 11.5889 6,854,562,338 2017-11-30
1975 2017-12-14 810,507,637 420,000 11.8244 6,854,562,338 2017-11-30
1976 2017-12-13 810,087,637 -47,752,400 11.8182 6,854,562,338 2017-11-30
1977 2017-12-12 857,840,037 0 12.5149 6,854,562,338 2017-11-30
1978 2017-12-11 857,840,037 300,000 12.5149 6,854,562,338 2017-11-30
1979 2017-12-08 857,540,037 -120,000 12.5105 6,854,562,338 2017-11-30
1980 2017-12-07 857,660,037 -4,440,000 12.5123 6,854,562,338 2017-11-30
1981 2017-12-06 862,100,037 -20,000 12.5770 6,854,562,338 2017-11-30
1982 2017-12-05 862,120,037 25,940,000 12.5773 6,854,562,338 2017-11-30
1983 2017-12-04 836,180,037 -60,000 12.1989 6,854,562,338 2017-11-30
1984 2017-12-01 836,240,037 280,000 12.1998 6,854,562,338 2017-11-30
1985 2017-11-30 835,960,037 180,000 12.1957 6,854,562,338 2017-11-30
1986 2017-11-29 835,780,037 -1,580,000 12.1930 6,854,562,338 2017-10-31
1987 2017-11-28 837,360,037 -1,100,000 12.2161 6,854,562,338 2017-10-31
1988 2017-11-27 838,460,037 -1,460,000 12.2321 6,854,562,338 2017-10-31
1989 2017-11-24 839,920,037 -1,220,000 12.2534 6,854,562,338 2017-10-31
1990 2017-11-23 841,140,037 -12,500,000 12.2712 6,854,562,338 2017-10-31
1991 2017-11-22 853,640,037 -48,140,000 12.4536 6,854,562,338 2017-10-31
1992 2017-11-21 901,780,037 -60,000 13.1559 6,854,562,338 2017-10-31
1993 2017-11-20 901,840,037 940,000 13.1568 6,854,562,338 2017-10-31
1994 2017-11-17 900,900,037 1,600,000 13.1431 6,854,562,338 2017-10-31
1995 2017-11-16 899,300,037 13,880,000 13.1197 6,854,562,338 2017-10-31
1996 2017-11-15 885,420,037 860,000 12.9172 6,854,562,338 2017-10-31
1997 2017-11-14 884,560,037 900,000 12.9047 6,854,562,338 2017-10-31
1998 2017-11-13 883,660,037 -500,000 12.8916 6,854,562,338 2017-10-31
1999 2017-11-10 884,160,037 -240,000 12.8989 6,854,562,338 2017-10-31
2000 2017-11-09 884,400,037 -20,000 12.9024 6,854,562,338 2017-10-31
2001 2017-11-08 884,420,037 0 12.9026 6,854,562,338 2017-10-31
2002 2017-11-07 884,420,037 6,180,000 12.9026 6,854,562,338 2017-10-31
2003 2017-11-06 878,240,037 500,000 12.8125 6,854,562,338 2017-10-31
2004 2017-11-03 877,740,037 2,080,000 12.8052 6,854,562,338 2017-10-31
2005 2017-11-02 875,660,037 14,520,000 12.7748 6,854,562,338 2017-10-31
2006 2017-11-01 861,140,037 -225,000 12.5630 6,854,562,338 2017-10-31
2007 2017-10-31 861,365,037 280,000 12.5663 6,854,562,338 2017-10-31
2008 2017-10-30 861,085,037 60,000 12.5622 6,854,562,338 2017-09-30
2009 2017-10-27 861,025,037 -840,000 12.5613 6,854,562,338 2017-09-30
2010 2017-10-26 861,865,037 5,280,000 12.5736 6,854,562,338 2017-09-30
2011 2017-10-25 856,585,037 -680,000 12.4966 6,854,562,338 2017-09-30
2012 2017-10-24 857,265,037 -80,000 12.5065 6,854,562,338 2017-09-30
2013 2017-10-23 857,345,037 360,000 12.5077 6,854,562,338 2017-09-30
2014 2017-10-20 856,985,037 48,570,400 12.5024 6,854,562,338 2017-09-30
2015 2017-10-19 808,414,637 -20,000 11.7938 6,854,562,338 2017-09-30
2016 2017-10-18 808,434,637 -2,300,000 11.7941 6,854,562,338 2017-09-30
2017 2017-10-17 810,734,637 -2,183,200 11.8277 6,854,562,338 2017-09-30
2018 2017-10-16 812,917,837 8,680,000 11.8595 6,854,562,338 2017-09-30
2019 2017-10-13 804,237,837 4,320,000 11.7329 6,854,562,338 2017-09-30
2020 2017-10-12 799,917,837 12,176,400 11.6699 6,854,562,338 2017-09-30
2021 2017-10-11 787,741,437 186,000 11.4922 6,854,562,338 2017-09-30
2022 2017-10-10 787,555,437 280,000 11.4895 6,854,562,338 2017-09-30
2023 2017-10-09 787,275,437 -120,000 11.4854 6,854,562,338 2017-09-30
2024 2017-10-06 787,395,437 1,800,000 11.4872 6,854,562,338 2017-09-30
2025 2017-10-04 785,595,437 43,954,000 11.4609 6,854,562,338 2017-09-30
2026 2017-10-03 741,641,437 0 10.8197 6,854,562,338 2017-09-30
2027 2017-09-29 741,641,437 -1,620,000 10.8197 6,854,562,338 2017-08-31
2028 2017-09-28 743,261,437 400,000 10.8433 6,854,562,338 2017-08-31
2029 2017-09-27 742,861,437 0 10.8375 6,854,562,338 2017-08-31
2030 2017-09-26 742,861,437 460,000 10.8375 6,854,562,338 2017-08-31
2031 2017-09-25 742,401,437 19,200 10.8308 6,854,562,338 2017-08-31
2032 2017-09-22 742,382,237 -140,000 10.8305 6,854,562,338 2017-08-31
2033 2017-09-21 742,522,237 0 10.8325 6,854,562,338 2017-08-31
2034 2017-09-20 742,522,237 40,000 10.8325 6,854,562,338 2017-08-31
2035 2017-09-19 742,482,237 -80,000 10.8319 6,854,562,338 2017-08-31
2036 2017-09-18 742,562,237 -500,000 10.8331 6,854,562,338 2017-08-31
2037 2017-09-15 743,062,237 0 10.8404 6,854,562,338 2017-08-31
2038 2017-09-14 743,062,237 0 10.8404 6,854,562,338 2017-08-31
2039 2017-09-13 743,062,237 0 10.8404 6,854,562,338 2017-08-31
2040 2017-09-12 743,062,237 120,000 10.8404 6,854,562,338 2017-08-31
2041 2017-09-11 742,942,237 120,000 10.8387 6,854,562,338 2017-08-31
2042 2017-09-08 742,822,237 200,000 10.8369 6,854,562,338 2017-08-31
2043 2017-09-07 742,622,237 0 10.8340 6,854,562,338 2017-08-31
2044 2017-09-06 742,622,237 -20,000 10.8340 6,854,562,338 2017-08-31
2045 2017-09-05 742,642,237 40,000 10.8343 6,854,562,338 2017-08-31
2046 2017-09-04 742,602,237 -20,000 10.8337 6,854,562,338 2017-08-31
2047 2017-09-01 742,622,237 232,000 10.8340 6,854,562,338 2017-08-31
2048 2017-08-31 742,390,237 -1,300,000 10.8306 6,854,562,338 2017-08-31
2049 2017-08-30 743,690,237 -346,000 10.8496 6,854,562,338 2017-07-31
2050 2017-08-29 744,036,237 -80,000 10.8546 6,854,562,338 2017-07-31
2051 2017-08-28 744,116,237 0 10.8558 6,854,562,338 2017-07-31
2052 2017-08-25 744,116,237 -2,320,000 10.8558 6,854,562,338 2017-07-31
2053 2017-08-24 746,436,237 80,000 10.8896 6,854,562,338 2017-07-31
2054 2017-08-23 746,356,237 0 10.8885 6,854,562,338 2017-07-31
2055 2017-08-22 746,356,237 330,000 10.8885 6,854,562,338 2017-07-31
2056 2017-08-21 746,026,237 160,000 10.8836 6,854,562,338 2017-07-31
2057 2017-08-18 745,866,237 -560,000 10.8813 6,854,562,338 2017-07-31
2058 2017-08-17 746,426,237 -500,000 10.8895 6,854,562,338 2017-07-31
2059 2017-08-16 746,926,237 900,000 10.8968 6,854,562,338 2017-07-31
2060 2017-08-15 746,026,237 40,000 10.8836 6,854,562,338 2017-07-31
2061 2017-08-14 745,986,237 -240,000 10.8831 6,854,562,338 2017-07-31
2062 2017-08-11 746,226,237 0 10.8866 6,854,562,338 2017-07-31
2063 2017-08-10 746,226,237 -740,000 10.8866 6,854,562,338 2017-07-31
2064 2017-08-09 746,966,237 -140,000 10.8974 6,854,562,338 2017-07-31
2065 2017-08-08 747,106,237 -1,200 10.8994 6,854,562,338 2017-07-31
2066 2017-08-07 747,107,437 -20,000 10.8994 6,854,562,338 2017-07-31
2067 2017-08-04 747,127,437 -20,000 10.8997 6,854,562,338 2017-07-31
2068 2017-08-03 747,147,437 -800,000 10.9000 6,854,562,338 2017-07-31
2069 2017-08-02 747,947,437 0 10.9117 6,854,562,338 2017-07-31
2070 2017-08-01 747,947,437 -40,000 10.9117 6,854,562,338 2017-07-31
2071 2017-07-31 747,987,437 0 10.9123 6,854,562,338 2017-07-31
2072 2017-07-28 747,987,437 2,313,300 10.9123 6,854,562,338 2017-06-30
2073 2017-07-27 745,674,137 -2,080,000 10.8785 6,854,562,338 2017-06-30
2074 2017-07-26 747,754,137 -140,400 10.9089 6,854,562,338 2017-06-30
2075 2017-07-25 747,894,537 1,994,000 10.9109 6,854,562,338 2017-06-30
2076 2017-07-24 745,900,537 -20,000 10.8818 6,854,562,338 2017-06-30
2077 2017-07-21 745,920,537 280,000 10.8821 6,854,562,338 2017-06-30
2078 2017-07-20 745,640,537 -100,000 10.8780 6,854,562,338 2017-06-30
2079 2017-07-19 745,740,537 5,200,000 10.8795 6,854,562,338 2017-06-30
2080 2017-07-18 740,540,537 9,000,000 10.8036 6,854,562,338 2017-06-30
2081 2017-07-17 731,540,537 640,000 10.6723 6,854,562,338 2017-06-30
2082 2017-07-14 730,900,537 460,000 10.6630 6,854,562,338 2017-06-30
2083 2017-07-13 730,440,537 500,000 10.6563 6,854,562,338 2017-06-30
2084 2017-07-12 729,940,537 -40,000 10.6490 6,854,562,338 2017-06-30
2085 2017-07-11 729,980,537 0 10.6496 6,854,562,338 2017-06-30
2086 2017-07-10 729,980,537 -40,000 10.6496 6,854,562,338 2017-06-30
2087 2017-07-07 730,020,537 -40,000 10.6501 6,854,562,338 2017-06-30
2088 2017-07-06 730,060,537 380,000 10.6507 6,854,562,338 2017-06-30
2089 2017-07-05 729,680,537 -260,000 10.6452 6,854,562,338 2017-06-30
2090 2017-07-04 729,940,537 2,820,000 10.6490 6,854,562,338 2017-06-30
2091 2017-07-03 727,120,537 14,615,000 10.6078 6,854,562,338 2017-06-30
2092 2017-06-30 712,505,537 -508,000 10.3946 6,854,562,338 2017-06-30
2093 2017-06-29 713,013,537 660,000 10.4020 6,854,562,338 2017-05-31
2094 2017-06-28 712,353,537 400,000 10.3924 6,854,562,338 2017-05-31
2095 2017-06-27 711,953,537 2,714,000 10.3866 6,854,562,338 2017-05-31
2096 2017-06-26 709,239,537 2,240,000 10.3470 6,854,562,338 2017-05-31
2097 2017-06-23 706,999,537 -640,000 10.3143 6,854,562,338 2017-05-31
2098 2017-06-22 707,639,537 -5,180,000 10.3236 6,854,562,338 2017-05-31
2099 2017-06-21 712,819,537 -1,460,000 10.3992 6,854,562,338 2017-05-31
2100 2017-06-20 714,279,537 236,000 10.4205 6,854,562,338 2017-05-31
2101 2017-06-19 714,043,537 1,280,000 10.4171 6,854,562,338 2017-05-31
2102 2017-06-16 712,763,537 -1,040,000 10.3984 6,854,562,338 2017-05-31
2103 2017-06-15 713,803,537 100,000 10.4136 6,854,562,338 2017-05-31
2104 2017-06-14 713,703,537 -48,480,000 10.4121 6,854,562,338 2017-05-31
2105 2017-06-13 762,183,537 -3,960,000 11.1194 6,854,562,338 2017-05-31
2106 2017-06-12 766,143,537 660,000 11.1771 6,854,562,338 2017-05-31
2107 2017-06-09 765,483,537 48,420,000 11.1675 6,854,562,338 2017-05-31
2108 2017-06-08 717,063,537 -47,841,400 10.4611 6,854,562,338 2017-05-31
2109 2017-06-07 764,904,937 -720,000 11.1591 6,854,562,338 2017-05-31
2110 2017-06-06 765,624,937 -200,000 11.1696 6,854,562,338 2017-05-31
2111 2017-06-05 765,824,937 2,300,000 11.1725 6,854,562,338 2017-05-31
2112 2017-06-02 763,524,937 580,000 11.1389 6,854,562,338 2017-05-31
2113 2017-06-01 762,944,937 3,030,000 11.1305 6,854,562,338 2017-05-31
2114 2017-05-31 759,914,937 940,000 11.0863 6,854,562,338 2017-05-31
2115 2017-05-29 758,974,937 1,880,000 11.0726 6,854,562,338 2017-05-08
2116 2017-05-26 757,094,937 76,000 11.0451 6,854,562,338 2017-05-08
2117 2017-05-25 757,018,937 -780,000 11.0440 6,854,562,338 2017-05-08
2118 2017-05-24 757,798,937 80,000 11.0554 6,854,562,338 2017-05-08
2119 2017-05-23 757,718,937 -980,000 11.0542 6,854,562,338 2017-05-08
2120 2017-05-22 758,698,937 0 11.0685 6,854,562,338 2017-05-08
2121 2017-05-19 758,698,937 -140,000 11.0685 6,854,562,338 2017-05-08
2122 2017-05-18 758,838,937 118,000 11.0706 6,854,562,338 2017-05-08
2123 2017-05-17 758,720,937 0 11.0688 6,854,562,338 2017-05-08
2124 2017-05-16 758,720,937 0 11.0688 6,854,562,338 2017-05-08
2125 2017-05-15 758,720,937 -100,000 11.0688 6,854,562,338 2017-05-08
2126 2017-05-12 758,820,937 110,000 11.0703 6,854,562,338 2017-05-08
2127 2017-05-11 758,710,937 -300,000 11.0687 6,854,562,338 2017-05-08
2128 2017-05-10 759,010,937 480,000 11.0731 6,854,562,338 2017-05-08
2129 2017-05-09 758,530,937 1,000,000 11.0661 6,854,562,338 2017-05-08
2130 2017-05-08 757,530,937 -100,000 11.0515 6,854,562,338 2017-05-08
2131 2017-05-05 757,630,937 0 11.0462 6,858,762,338 2017-04-30
2132 2017-05-04 757,630,937 0 11.0462 6,858,762,338 2017-04-30
2133 2017-05-02 757,630,937 0 11.0462 6,858,762,338 2017-04-30
2134 2017-04-28 757,630,937 -5,400,000 11.0462 6,858,762,338 2017-03-31
2135 2017-04-27 763,030,937 -120,000 11.1249 6,858,762,338 2017-03-31
2136 2017-04-26 763,150,937 1,000,000 11.1267 6,858,762,338 2017-03-31
2137 2017-04-25 762,150,937 760,000 11.1121 6,858,762,338 2017-03-31
2138 2017-04-24 761,390,937 0 11.1010 6,858,762,338 2017-03-31
2139 2017-04-21 761,390,937 100,000 11.1010 6,858,762,338 2017-03-31
2140 2017-04-20 761,290,937 60,000 11.0995 6,858,762,338 2017-03-31
2141 2017-04-19 761,230,937 -60,000 11.0987 6,858,762,338 2017-03-31
2142 2017-04-18 761,290,937 0 11.0995 6,858,762,338 2017-03-31
2143 2017-04-13 761,290,937 340,000 11.0995 6,858,762,338 2017-03-31
2144 2017-04-12 760,950,937 40,000 11.0946 6,858,762,338 2017-03-31
2145 2017-04-11 760,910,937 960,000 11.0940 6,858,762,338 2017-03-31
2146 2017-04-10 759,950,937 -66,340,000 11.0800 6,858,762,338 2017-03-31
2147 2017-04-07 826,290,937 40,000 12.0472 6,858,762,338 2017-03-31
2148 2017-04-06 826,250,937 20,000 12.0466 6,858,762,338 2017-03-31
2149 2017-04-05 826,230,937 -820,000 12.0464 6,858,762,338 2017-03-31
2150 2017-04-03 827,050,937 920,000 12.0583 6,858,762,338 2017-03-31
2151 2017-03-31 826,130,937 240,000 12.0449 6,858,762,338 2017-03-31
2152 2017-03-30 825,890,937 492,800 12.0414 6,858,762,338 2017-02-28
2153 2017-03-29 825,398,137 0 12.0342 6,858,762,338 2017-02-28
2154 2017-03-28 825,398,137 20,000 12.0342 6,858,762,338 2017-02-28
2155 2017-03-27 825,378,137 1,100,000 12.0339 6,858,762,338 2017-02-28
2156 2017-03-24 824,278,137 840,000 12.0179 6,858,762,338 2017-02-28
2157 2017-03-23 823,438,137 0 12.0056 6,858,762,338 2017-02-28
2158 2017-03-22 823,438,137 260,000 12.0056 6,858,762,338 2017-02-28
2159 2017-03-21 823,178,137 500,000 12.0018 6,858,762,338 2017-02-28
2160 2017-03-20 822,678,137 -354,000 11.9946 6,858,762,338 2017-02-28
2161 2017-03-17 823,032,137 3,200,000 11.9997 6,858,762,338 2017-02-28
2162 2017-03-16 819,832,137 0 11.9531 6,858,762,338 2017-02-28
2163 2017-03-15 819,832,137 100,000 11.9531 6,858,762,338 2017-02-28
2164 2017-03-14 819,732,137 -1,440,000 11.9516 6,858,762,338 2017-02-28
2165 2017-03-13 821,172,137 -980,000 11.9726 6,858,762,338 2017-02-28
2166 2017-03-10 822,152,137 290,000 11.9869 6,858,762,338 2017-02-28
2167 2017-03-09 821,862,137 300,000 11.9827 6,858,762,338 2017-02-28
2168 2017-03-08 821,562,137 247,000 11.9783 6,858,762,338 2017-02-28
2169 2017-03-07 821,315,137 960,000 11.9747 6,858,762,338 2017-02-28
2170 2017-03-06 820,355,137 1,860,000 11.9607 6,858,762,338 2017-02-28
2171 2017-03-03 818,495,137 278,000 11.9336 6,858,762,338 2017-02-28
2172 2017-03-02 818,217,137 -160,000 11.9295 6,858,762,338 2017-02-28
2173 2017-03-01 818,377,137 -120,000 11.9318 6,858,762,338 2017-02-28
2174 2017-02-28 818,497,137 540,000 11.9336 6,858,762,338 2017-02-28
2175 2017-02-27 817,957,137 200,000 11.9257 6,858,762,338 2017-01-31
2176 2017-02-24 817,757,137 -8,000 11.9228 6,858,762,338 2017-01-31
2177 2017-02-23 817,765,137 -60,000 11.9229 6,858,762,338 2017-01-31
2178 2017-02-22 817,825,137 80,000 11.9238 6,858,762,338 2017-01-31
2179 2017-02-21 817,745,137 680,000 11.9226 6,858,762,338 2017-01-31
2180 2017-02-20 817,065,137 440,000 11.9127 6,858,762,338 2017-01-31
2181 2017-02-17 816,625,137 40,000 11.9063 6,858,762,338 2017-01-31
2182 2017-02-16 816,585,137 -1,700,000 11.9057 6,858,762,338 2017-01-31
2183 2017-02-15 818,285,137 454,000 11.9305 6,858,762,338 2017-01-31
2184 2017-02-14 817,831,137 560,000 11.9239 6,858,762,338 2017-01-31
2185 2017-02-13 817,271,137 942,000 11.9157 6,858,762,338 2017-01-31
2186 2017-02-10 816,329,137 -1,982,000 11.9020 6,858,762,338 2017-01-31
2187 2017-02-09 818,311,137 -5,940,000 11.9309 6,858,762,338 2017-01-31
2188 2017-02-08 824,251,137 -1,660,000 12.0175 6,858,762,338 2017-01-31
2189 2017-02-07 825,911,137 900,000 12.0417 6,858,762,338 2017-01-31
2190 2017-02-06 825,011,137 0 12.0286 6,858,762,338 2017-01-31
2191 2017-02-03 825,011,137 400,000 12.0286 6,858,762,338 2017-01-31
2192 2017-02-02 824,611,137 900,000 12.0227 6,858,762,338 2017-01-31
2193 2017-02-01 823,711,137 740,000 12.0096 6,858,762,338 2017-01-31
2194 2017-01-27 822,971,137 0 11.9988 6,858,762,338 2016-12-31
2195 2017-01-26 822,971,137 580,000 11.9988 6,858,762,338 2016-12-31
2196 2017-01-25 822,391,137 -160,000 11.9904 6,858,762,338 2016-12-31
2197 2017-01-24 822,551,137 560,000 11.9927 6,858,762,338 2016-12-31
2198 2017-01-23 821,991,137 0 11.9845 6,858,762,338 2016-12-31
2199 2017-01-20 821,991,137 0 11.9845 6,858,762,338 2016-12-31
2200 2017-01-19 821,991,137 0 11.9845 6,858,762,338 2016-12-31
2201 2017-01-18 821,991,137 0 11.9845 6,858,762,338 2016-12-31
2202 2017-01-17 821,991,137 0 11.9845 6,858,762,338 2016-12-31
2203 2017-01-16 821,991,137 0 11.9845 6,858,762,338 2016-12-31
2204 2017-01-13 821,991,137 -100,000 11.9845 6,858,762,338 2016-12-31
2205 2017-01-12 822,091,137 0 11.9860 6,858,762,338 2016-12-31
2206 2017-01-11 822,091,137 -80,000 11.9860 6,858,762,338 2016-12-31
2207 2017-01-10 822,171,137 360,000 11.9872 6,858,762,338 2016-12-31
2208 2017-01-09 821,811,137 0 11.9819 6,858,762,338 2016-12-31
2209 2017-01-06 821,811,137 0 11.9819 6,858,762,338 2016-12-31
2210 2017-01-05 821,811,137 -600,000 11.9819 6,858,762,338 2016-12-31
2211 2017-01-04 822,411,137 3,400,000 11.9907 6,858,762,338 2016-12-31
2212 2017-01-03 819,011,137 -100,000 11.9411 6,858,762,338 2016-12-31
2213 2016-12-30 819,111,137 -180,000 11.9426 6,858,762,338 2016-11-30
2214 2016-12-29 819,291,137 1,400,000 11.9452 6,858,762,338 2016-11-30
2215 2016-12-28 817,891,137 780,000 11.9248 6,858,762,338 2016-11-30
2216 2016-12-23 817,111,137 -20,000 11.9134 6,858,762,338 2016-11-30
2217 2016-12-22 817,131,137 -900,000 11.9137 6,858,762,338 2016-11-30
2218 2016-12-21 818,031,137 380,000 11.9268 6,858,762,338 2016-11-30
2219 2016-12-20 817,651,137 -400,000 11.9213 6,858,762,338 2016-11-30
2220 2016-12-19 818,051,137 460,000 11.9271 6,858,762,338 2016-11-30
2221 2016-12-16 817,591,137 -250,000 11.9204 6,858,762,338 2016-11-30
2222 2016-12-15 817,841,137 -140,000 11.9240 6,858,762,338 2016-11-30
2223 2016-12-14 817,981,137 -300,000 11.9261 6,858,762,338 2016-11-30
2224 2016-12-13 818,281,137 1,460,000 11.9304 6,858,762,338 2016-11-30
2225 2016-12-12 816,821,137 1,200,000 11.9092 6,858,762,338 2016-11-30
2226 2016-12-09 815,621,137 360,000 11.8917 6,858,762,338 2016-11-30
2227 2016-12-08 815,261,137 -60,000 11.8864 6,858,762,338 2016-11-30
2228 2016-12-07 815,321,137 1,520,000 11.8873 6,858,762,338 2016-11-30
2229 2016-12-06 813,801,137 260,000 11.8651 6,858,762,338 2016-11-30
2230 2016-12-05 813,541,137 1,720,000 11.8613 6,858,762,338 2016-11-30
2231 2016-12-02 811,821,137 -5,540,000 11.8363 6,858,762,338 2016-11-30
2232 2016-12-01 817,361,137 -800,000 11.9170 6,858,762,338 2016-11-30
2233 2016-11-30 818,161,137 40,000 11.9287 6,858,762,338 2016-11-30
2234 2016-11-29 818,121,137 -636,000 11.9281 6,858,762,338 2016-10-31
2235 2016-11-28 818,757,137 400,000 11.9374 6,858,762,338 2016-10-31
2236 2016-11-25 818,357,137 -880,000 11.9316 6,858,762,338 2016-10-31
2237 2016-11-24 819,237,137 240,000 11.9444 6,858,762,338 2016-10-31
2238 2016-11-23 818,997,137 -2,760,000 11.9409 6,858,762,338 2016-10-31
2239 2016-11-22 821,757,137 48,740,000 11.9811 6,858,762,338 2016-10-31
2240 2016-11-21 773,017,137 -1,360,000 11.2705 6,858,762,338 2016-10-31
2241 2016-11-18 774,377,137 -60,000 11.2903 6,858,762,338 2016-10-31
2242 2016-11-17 774,437,137 50,791,400 11.2912 6,858,762,338 2016-10-31
2243 2016-11-16 723,645,737 340,000 10.5507 6,858,762,338 2016-10-31
2244 2016-11-15 723,305,737 120,000 10.5457 6,858,762,338 2016-10-31
2245 2016-11-14 723,185,737 -440,000 10.5440 6,858,762,338 2016-10-31
2246 2016-11-11 723,625,737 180,000 10.5504 6,858,762,338 2016-10-31
2247 2016-11-10 723,445,737 -160,000 10.5478 6,858,762,338 2016-10-31
2248 2016-11-09 723,605,737 -46,872,000 10.5501 6,858,762,338 2016-10-31
2249 2016-11-08 770,477,737 -600,000 11.2335 6,858,762,338 2016-10-31
2250 2016-11-07 771,077,737 3,380,000 11.2422 6,858,762,338 2016-10-31
2251 2016-11-04 767,697,737 -50,025,000 11.1929 6,858,762,338 2016-10-31
2252 2016-11-03 817,722,737 -4,260,400 11.9223 6,858,762,338 2016-10-31
2253 2016-11-02 821,983,137 -5,202,000 11.9844 6,858,762,338 2016-10-31
2254 2016-11-01 827,185,137 5,760,000 12.0603 6,858,762,338 2016-10-31
2255 2016-10-31 821,425,137 1,160,000 11.9763 6,858,762,338 2016-10-31
2256 2016-10-28 820,265,137 780,000 11.9594 6,858,762,338 2016-09-30
2257 2016-10-27 819,485,137 20,000 11.9480 6,858,762,338 2016-09-30
2258 2016-10-26 819,465,137 1,432,000 11.9477 6,858,762,338 2016-09-30
2259 2016-10-25 818,033,137 -300,000 11.9268 6,858,762,338 2016-09-30
2260 2016-10-24 818,333,137 -80,000 11.9312 6,858,762,338 2016-09-30
2261 2016-10-21 818,413,137 0 11.9324 6,858,762,338 2016-09-30
2262 2016-10-20 818,413,137 200,000 11.9324 6,858,762,338 2016-09-30
2263 2016-10-19 818,213,137 -300,000 11.9295 6,858,762,338 2016-09-30
2264 2016-10-18 818,513,137 2,900,000 11.9338 6,858,762,338 2016-09-30
2265 2016-10-17 815,613,137 960,000 11.8915 6,858,762,338 2016-09-30
2266 2016-10-14 814,653,137 1,600,000 11.8776 6,858,762,338 2016-09-30
2267 2016-10-13 813,053,137 -20,900,000 11.8542 6,858,762,338 2016-09-30
2268 2016-10-12 833,953,137 320,000 12.1589 6,858,762,338 2016-09-30
2269 2016-10-11 833,633,137 440,000 12.1543 6,858,762,338 2016-09-30
2270 2016-10-07 833,193,137 320,000 12.1479 6,858,762,338 2016-09-30
2271 2016-10-06 832,873,137 -20,000 12.1432 6,858,762,338 2016-09-30
2272 2016-10-05 832,893,137 20,000 12.1435 6,858,762,338 2016-09-30
2273 2016-10-04 832,873,137 -2,740,000 12.1432 6,858,762,338 2016-09-30
2274 2016-10-03 835,613,137 412,000 12.1831 6,858,762,338 2016-09-30
2275 2016-09-30 835,201,137 -680,000 12.1771 6,858,762,338 2016-09-30
2276 2016-09-29 835,881,137 -2,760,000 12.1871 6,858,762,338 2016-08-31
2277 2016-09-28 838,641,137 -2,860,000 12.2273 6,858,762,338 2016-08-31
2278 2016-09-27 841,501,137 -3,100,000 12.2690 6,858,762,338 2016-08-31
2279 2016-09-26 844,601,137 -2,120,000 12.3142 6,858,762,338 2016-08-31
2280 2016-09-23 846,721,137 -2,680,000 12.3451 6,858,762,338 2016-08-31
2281 2016-09-22 849,401,137 -2,860,000 12.3842 6,858,762,338 2016-08-31
2282 2016-09-21 852,261,137 39,440,000 12.4259 6,858,762,338 2016-08-31
2283 2016-09-20 812,821,137 6,200,000 11.8508 6,858,762,338 2016-08-31
2284 2016-09-19 806,621,137 -2,140,000 11.7604 6,858,762,338 2016-08-31
2285 2016-09-15 808,761,137 -2,100,000 11.7916 6,858,762,338 2016-08-31
2286 2016-09-14 810,861,137 -1,320,000 11.8223 6,858,762,338 2016-08-31
2287 2016-09-13 812,181,137 -620,000 11.8415 6,858,762,338 2016-08-31
2288 2016-09-12 812,801,137 -1,240,000 11.8506 6,858,762,338 2016-08-31
2289 2016-09-09 814,041,137 -2,460,000 11.8686 6,858,762,338 2016-08-31
2290 2016-09-08 816,501,137 -2,937,000 11.9045 6,858,762,338 2016-08-31
2291 2016-09-07 819,438,137 -1,780,000 11.9473 6,858,762,338 2016-08-31
2292 2016-09-06 821,218,137 -5,960,000 11.9733 6,858,762,338 2016-08-31
2293 2016-09-05 827,178,137 -9,023,200 12.0602 6,858,762,338 2016-08-31
2294 2016-09-02 836,201,337 -13,481,000 12.1917 6,858,762,338 2016-08-31
2295 2016-09-01 849,682,337 -2,860,000 12.3883 6,858,762,338 2016-08-31
2296 2016-08-31 852,542,337 -2,300,000 12.4300 6,858,762,338 2016-08-31
2297 2016-08-30 854,842,337 -1,980,000 12.4635 6,858,762,338 2016-07-31
2298 2016-08-29 856,822,337 -2,662,000 12.4924 6,858,762,338 2016-07-31
2299 2016-08-26 859,484,337 1,096,000 12.5312 6,858,762,338 2016-07-31
2300 2016-08-25 858,388,337 8,000,000 12.5152 6,858,762,338 2016-07-31
2301 2016-08-24 850,388,337 -1,580,000 12.3986 6,858,762,338 2016-07-31
2302 2016-08-23 851,968,337 -2,100,000 12.4216 6,858,762,338 2016-07-31
2303 2016-08-22 854,068,337 -2,680,000 12.4522 6,858,762,338 2016-07-31
2304 2016-08-19 856,748,337 -3,540,000 12.4913 6,858,762,338 2016-07-31
2305 2016-08-18 860,288,337 -3,720,000 12.5429 6,858,762,338 2016-07-31
2306 2016-08-17 864,008,337 -3,000,000 12.5971 6,858,762,338 2016-07-31
2307 2016-08-16 867,008,337 199,200 12.6409 6,858,762,338 2016-07-31
2308 2016-08-15 866,809,137 -1,720,000 12.6380 6,858,762,338 2016-07-31
2309 2016-08-12 868,529,137 760,000 12.6631 6,858,762,338 2016-07-31
2310 2016-08-11 867,769,137 5,060,000 12.6520 6,858,762,338 2016-07-31
2311 2016-08-10 862,709,137 -1,640,000 12.5782 6,858,762,338 2016-07-31
2312 2016-08-09 864,349,137 534,000 12.6021 6,858,762,338 2016-07-31
2313 2016-08-08 863,815,137 -3,940,000 12.5943 6,858,762,338 2016-07-31
2314 2016-08-05 867,755,137 -240,000 12.6518 6,858,762,338 2016-07-31
2315 2016-08-04 867,995,137 9,740,000 12.6553 6,858,762,338 2016-07-31
2316 2016-08-03 858,255,137 -23,960,000 12.5133 6,858,762,338 2016-07-31
2317 2016-08-02 882,215,137 0 12.8626 6,858,762,338 2016-07-31
2318 2016-08-01 882,215,137 -1,118,000 12.8626 6,858,762,338 2016-07-31
2319 2016-07-29 883,333,137 -2,460,000 12.8789 6,858,762,338 2016-06-30
2320 2016-07-28 885,793,137 -2,790,000 12.9148 6,858,762,338 2016-06-30
2321 2016-07-27 888,583,137 -1,800,000 12.9554 6,858,762,338 2016-06-30
2322 2016-07-26 890,383,137 0 12.9817 6,858,762,338 2016-06-30
2323 2016-07-25 890,383,137 -700,000 12.9817 6,858,762,338 2016-06-30
2324 2016-07-22 891,083,137 -160,000 12.9919 6,858,762,338 2016-06-30
2325 2016-07-21 891,243,137 39,040,000 12.9942 6,858,762,338 2016-06-30
2326 2016-07-20 852,203,137 -4,000 12.4250 6,858,762,338 2016-06-30
2327 2016-07-19 852,207,137 544,000 12.4251 6,858,762,338 2016-06-30
2328 2016-07-18 851,663,137 240,000 12.4172 6,858,762,338 2016-06-30
2329 2016-07-15 851,423,137 20,000 12.4137 6,858,762,338 2016-06-30
2330 2016-07-14 851,403,137 -600,000 12.4134 6,858,762,338 2016-06-30
2331 2016-07-13 852,003,137 1,016,000 12.4221 6,858,762,338 2016-06-30
2332 2016-07-12 850,987,137 25,405,000 12.4073 6,858,762,338 2016-06-30
2333 2016-07-11 825,582,137 340,000 12.0369 6,858,762,338 2016-06-30
2334 2016-07-08 825,242,137 -60,000 12.0319 6,858,762,338 2016-06-30
2335 2016-07-07 825,302,137 -140,000 12.0328 6,858,762,338 2016-06-30
2336 2016-07-06 825,442,137 -280,000 12.0349 6,858,762,338 2016-06-30
2337 2016-07-05 825,722,137 -1,101,800 12.0389 6,858,762,338 2016-06-30
2338 2016-07-04 826,823,937 -80,000 12.0550 6,858,762,338 2016-06-30
2339 2016-06-30 826,903,937 -680,000 12.0562 6,858,762,338 2016-06-30
2340 2016-06-29 827,583,937 -2,722,000 12.0661 6,858,762,338 2016-05-31
2341 2016-06-28 830,305,937 -120,000 12.1058 6,858,762,338 2016-05-31
2342 2016-06-27 830,425,937 -3,120,000 12.1075 6,858,762,338 2016-05-31
2343 2016-06-24 833,545,937 200,000 12.1530 6,858,762,338 2016-05-31
2344 2016-06-23 833,345,937 580,000 12.1501 6,858,762,338 2016-05-31
2345 2016-06-22 832,765,937 -80,000 12.1416 6,858,762,338 2016-05-31
2346 2016-06-21 832,845,937 234,800 12.1428 6,858,762,338 2016-05-31
2347 2016-06-20 832,611,137 100,000 12.1394 6,858,762,338 2016-05-31
2348 2016-06-17 832,511,137 760,000 12.1379 6,858,762,338 2016-05-31
2349 2016-06-16 831,751,137 -4,340,000 12.1268 6,858,762,338 2016-05-31
2350 2016-06-15 836,091,137 -200,000 12.1901 6,858,762,338 2016-05-31
2351 2016-06-14 836,291,137 -34,800 12.1930 6,858,762,338 2016-05-31
2352 2016-06-13 836,325,937 20,000 12.1935 6,858,762,338 2016-05-31
2353 2016-06-10 836,305,937 -340,000 12.1932 6,858,762,338 2016-05-31
2354 2016-06-08 836,645,937 -80,000 12.1982 6,858,762,338 2016-05-31
2355 2016-06-07 836,725,937 2,215,600 12.1994 6,858,762,338 2016-05-31
2356 2016-06-06 834,510,337 -100,000 12.1671 6,858,762,338 2016-05-31
2357 2016-06-03 834,610,337 -2,680,000 12.1685 6,858,762,338 2016-05-31
2358 2016-06-02 837,290,337 -4,912,000 12.2076 6,858,762,338 2016-05-31
2359 2016-06-01 842,202,337 -1,180,000 12.2792 6,858,762,338 2016-05-31
2360 2016-05-31 843,382,337 -1,800,000 12.2964 6,858,762,338 2016-05-31
2361 2016-05-30 845,182,337 -1,900,000 12.3227 6,858,762,338 2016-04-30
2362 2016-05-27 847,082,337 -1,100,000 12.3504 6,858,762,338 2016-04-30
2363 2016-05-26 848,182,337 -1,940,000 12.3664 6,858,762,338 2016-04-30
2364 2016-05-25 850,122,337 -30,853,986 12.3947 6,858,762,338 2016-04-30
2365 2016-05-24 880,976,323 29,753,986 12.8445 6,858,762,338 2016-04-30
2366 2016-05-23 851,222,337 126,120,000 12.4107 6,858,762,338 2016-04-30
2367 2016-05-20 725,102,337 -220,000 10.5719 6,858,762,338 2016-04-30
2368 2016-05-19 725,322,337 -920,000 10.5751 6,858,762,338 2016-04-30
2369 2016-05-18 726,242,337 280,000 10.5885 6,858,762,338 2016-04-30
2370 2016-05-17 725,962,337 4,740,000 10.5845 6,858,762,338 2016-04-30
2371 2016-05-16 721,222,337 -692,400 10.5153 6,858,762,338 2016-04-30
2372 2016-05-13 721,914,737 3,200,000 10.5254 6,858,762,338 2016-04-30
2373 2016-05-12 718,714,737 140,000 10.4788 6,858,762,338 2016-04-30
2374 2016-05-11 718,574,737 200,000 10.4767 6,858,762,338 2016-04-30
2375 2016-05-10 718,374,737 3,540,000 10.4738 6,858,762,338 2016-04-30
2376 2016-05-09 714,834,737 1,440,000 10.4222 6,858,762,338 2016-04-30
2377 2016-05-06 713,394,737 -3,860,000 10.4012 6,858,762,338 2016-04-30
2378 2016-05-05 717,254,737 380,000 10.4575 6,858,762,338 2016-04-30
2379 2016-05-04 716,874,737 -114,400 10.4520 6,858,762,338 2016-04-30
2380 2016-05-03 716,989,137 -216,340,000 10.4536 6,858,762,338 2016-04-30
2381 2016-04-29 933,329,137 -242,000 13.6078 6,858,762,338 2016-04-21
2382 2016-04-28 933,571,137 1,544,000 13.6114 6,858,762,338 2016-04-21
2383 2016-04-27 932,027,137 14,696,960 13.5889 6,858,762,338 2016-04-21
2384 2016-04-26 917,330,177 170,883,040 13.3746 6,858,762,338 2016-04-21
2385 2016-04-25 746,447,137 -208,003,600 10.8831 6,858,762,338 2016-04-21
2386 2016-04-22 954,450,737 328,051,600 13.9158 6,858,762,338 2016-04-21
2387 2016-04-21 626,399,137 208,699,600 9.1328 6,858,762,338 2016-04-21
2388 2016-04-20 417,699,537 5,660,000 7.1862 5,812,502,338 2016-03-31
2389 2016-04-19 412,039,537 2,869,600 7.0888 5,812,502,338 2016-03-31
2390 2016-04-18 409,169,937 3,500,000 7.0395 5,812,502,338 2016-03-31
2391 2016-04-15 405,669,937 394,800 6.9793 5,812,502,338 2016-03-31
2392 2016-04-14 405,275,137 4,820,000 6.9725 5,812,502,338 2016-03-31
2393 2016-04-13 400,455,137 2,988,000 6.8895 5,812,502,338 2016-03-31
2394 2016-04-12 397,467,137 0 6.8381 5,812,502,338 2016-03-31
2395 2016-04-11 397,467,137 -1,200,000 6.8381 5,812,502,338 2016-03-31
2396 2016-04-08 398,667,137 240,000 6.8588 5,812,502,338 2016-03-31
2397 2016-04-07 398,427,137 -260,000 6.8547 5,812,502,338 2016-03-31
2398 2016-04-06 398,687,137 560,000 6.8591 5,812,502,338 2016-03-31
2399 2016-04-05 398,127,137 7,740,000 6.8495 5,812,502,338 2016-03-31
2400 2016-04-01 390,387,137 300,000 6.7163 5,812,502,338 2016-03-31
2401 2016-03-31 390,087,137 114,000 6.7112 5,812,502,338 2016-03-31
2402 2016-03-30 389,973,137 -13,160,000 6.7092 5,812,502,338 2016-02-29
2403 2016-03-29 403,133,137 2,860,000 6.9356 5,812,502,338 2016-02-29
2404 2016-03-24 400,273,137 1,822,000 6.8864 5,812,502,338 2016-02-29
2405 2016-03-23 398,451,137 460,000 6.8551 5,812,502,338 2016-02-29
2406 2016-03-22 397,991,137 460,000 6.8472 5,812,502,338 2016-02-29
2407 2016-03-21 397,531,137 -700,000 6.8392 5,812,502,338 2016-02-29
2408 2016-03-18 398,231,137 367,000 6.8513 5,812,502,338 2016-02-29
2409 2016-03-17 397,864,137 200,000 6.8450 5,812,502,338 2016-02-29
2410 2016-03-16 397,664,137 -1,940,000 6.8415 5,812,502,338 2016-02-29
2411 2016-03-15 399,604,137 680,000 6.8749 5,812,502,338 2016-02-29
2412 2016-03-14 398,924,137 -800,000 6.8632 5,812,502,338 2016-02-29
2413 2016-03-11 399,724,137 -1,100,000 6.8770 5,812,502,338 2016-02-29
2414 2016-03-10 400,824,137 -1,180,000 6.8959 5,812,502,338 2016-02-29
2415 2016-03-09 402,004,137 -3,740,000 6.9162 5,812,502,338 2016-02-29
2416 2016-03-08 405,744,137 -1,606,000 6.9805 5,812,502,338 2016-02-29
2417 2016-03-07 407,350,137 -1,280,000 7.0082 5,812,502,338 2016-02-29
2418 2016-03-04 408,630,137 6,420,000 7.0302 5,812,502,338 2016-02-29
2419 2016-03-03 402,210,137 0 6.9197 5,812,502,338 2016-02-29
2420 2016-03-02 402,210,137 -2,080,000 6.9197 5,812,502,338 2016-02-29
2421 2016-03-01 404,290,137 540,000 6.9555 5,812,502,338 2016-02-29
2422 2016-02-29 403,750,137 -25,620,000 6.9462 5,812,502,338 2016-02-29
2423 2016-02-26 429,370,137 -2,020,000 7.3870 5,812,502,338 2016-01-31
2424 2016-02-25 431,390,137 -2,520,000 7.4218 5,812,502,338 2016-01-31
2425 2016-02-24 433,910,137 -760,000 7.4651 5,812,502,338 2016-01-31
2426 2016-02-23 434,670,137 -40,000 7.4782 5,812,502,338 2016-01-31
2427 2016-02-22 434,710,137 840,000 7.4789 5,812,502,338 2016-01-31
2428 2016-02-19 433,870,137 600,000 7.4644 5,812,502,338 2016-01-31
2429 2016-02-18 433,270,137 20,000 7.4541 5,812,502,338 2016-01-31
2430 2016-02-17 433,250,137 340,000 7.4538 5,812,502,338 2016-01-31
2431 2016-02-16 432,910,137 880,000 7.4479 5,812,502,338 2016-01-31
2432 2016-02-15 432,030,137 0 7.4328 5,812,502,338 2016-01-31
2433 2016-02-12 432,030,137 -140,000 7.4328 5,812,502,338 2016-01-31
2434 2016-02-11 432,170,137 0 7.4352 5,812,502,338 2016-01-31
2435 2016-02-05 432,170,137 -1,380,000 7.4352 5,812,502,338 2016-01-31
2436 2016-02-04 433,550,137 0 7.4589 5,812,502,338 2016-01-31
2437 2016-02-03 433,550,137 -340,000 7.4589 5,812,502,338 2016-01-31
2438 2016-02-02 433,890,137 40,000 7.4648 5,812,502,338 2016-01-31
2439 2016-02-01 433,850,137 1,420,000 7.4641 5,812,502,338 2016-01-31
2440 2016-01-29 432,430,137 -20,000 7.4397 5,812,502,338 2015-12-31
2441 2016-01-28 432,450,137 -120,000 7.4400 5,812,502,338 2015-12-31
2442 2016-01-27 432,570,137 0 7.4421 5,812,502,338 2015-12-31
2443 2016-01-26 432,570,137 0 7.4421 5,812,502,338 2015-12-31
2444 2016-01-25 432,570,137 -600,000 7.4421 5,812,502,338 2015-12-31
2445 2016-01-22 433,170,137 0 7.4524 5,812,502,338 2015-12-31
2446 2016-01-21 433,170,137 -135,200 7.4524 5,812,502,338 2015-12-31
2447 2016-01-20 433,305,337 -280,000 7.4547 5,812,502,338 2015-12-31
2448 2016-01-19 433,585,337 -20,000 7.4595 5,812,502,338 2015-12-31
2449 2016-01-18 433,605,337 -80,000 7.4599 5,812,502,338 2015-12-31
2450 2016-01-15 433,685,337 -520,000 7.4613 5,812,502,338 2015-12-31
2451 2016-01-14 434,205,337 1,160,000 7.4702 5,812,502,338 2015-12-31
2452 2016-01-13 433,045,337 -580,000 7.4502 5,812,502,338 2015-12-31
2453 2016-01-12 433,625,337 60,000 7.4602 5,812,502,338 2015-12-31
2454 2016-01-11 433,565,337 0 7.4592 5,812,502,338 2015-12-31
2455 2016-01-08 433,565,337 380,000 7.4592 5,812,502,338 2015-12-31
2456 2016-01-07 433,185,337 0 7.4526 5,812,502,338 2015-12-31
2457 2016-01-06 433,185,337 -70,000 7.4526 5,812,502,338 2015-12-31
2458 2016-01-05 433,255,337 -20,000 7.4539 5,812,502,338 2015-12-31
2459 2016-01-04 433,275,337 -180,000 7.4542 5,812,502,338 2015-12-31
2460 2015-12-31 433,455,337 0 7.4573 5,812,502,338 2015-12-31
2461 2015-12-30 433,455,337 0 7.4573 5,812,502,338 2015-11-30
2462 2015-12-29 433,455,337 600,000 7.4573 5,812,502,338 2015-11-30
2463 2015-12-28 432,855,337 540,000 7.4470 5,812,502,338 2015-11-30
2464 2015-12-24 432,315,337 0 7.4377 5,812,502,338 2015-11-30
2465 2015-12-23 432,315,337 40,000 7.4377 5,812,502,338 2015-11-30
2466 2015-12-22 432,275,337 18,000 7.4370 5,812,502,338 2015-11-30
2467 2015-12-21 432,257,337 -3,320,000 7.4367 5,812,502,338 2015-11-30
2468 2015-12-18 435,577,337 -502,800 7.4938 5,812,502,338 2015-11-30
2469 2015-12-17 436,080,137 -100,000 7.5025 5,812,502,338 2015-11-30
2470 2015-12-16 436,180,137 0 7.5042 5,812,502,338 2015-11-30
2471 2015-12-15 436,180,137 60,000 7.5042 5,812,502,338 2015-11-30
2472 2015-12-14 436,120,137 0 7.5031 5,812,502,338 2015-11-30
2473 2015-12-11 436,120,137 60,000 7.5031 5,812,502,338 2015-11-30
2474 2015-12-10 436,060,137 0 7.5021 5,812,502,338 2015-11-30
2475 2015-12-09 436,060,137 -140,000 7.5021 5,812,502,338 2015-11-30
2476 2015-12-08 436,200,137 -420,000 7.5045 5,812,502,338 2015-11-30
2477 2015-12-07 436,620,137 0 7.5117 5,812,502,338 2015-11-30
2478 2015-12-04 436,620,137 360,000 7.5117 5,812,502,338 2015-11-30
2479 2015-12-03 436,260,137 -40,000 7.5055 5,812,502,338 2015-11-30
2480 2015-12-02 436,300,137 720,000 7.5062 5,812,502,338 2015-11-30
2481 2015-12-01 435,580,137 0 7.4938 5,812,502,338 2015-11-30
2482 2015-11-30 435,580,137 0 7.4938 5,812,502,338 2015-11-30
2483 2015-11-27 435,580,137 560,000 7.4938 5,812,502,338 2015-10-31
2484 2015-11-26 435,020,137 1,280,000 7.4842 5,812,502,338 2015-10-31
2485 2015-11-25 433,740,137 100,000 7.4622 5,812,502,338 2015-10-31
2486 2015-11-24 433,640,137 160,000 7.4605 5,812,502,338 2015-10-31
2487 2015-11-23 433,480,137 720,000 7.4577 5,812,502,338 2015-10-31
2488 2015-11-20 432,760,137 0 7.4453 5,812,502,338 2015-10-31
2489 2015-11-19 432,760,137 0 7.4453 5,812,502,338 2015-10-31
2490 2015-11-18 432,760,137 0 7.4453 5,812,502,338 2015-10-31
2491 2015-11-17 432,760,137 -7,000 7.4453 5,812,502,338 2015-10-31
2492 2015-11-16 432,767,137 -920,000 7.4455 5,812,502,338 2015-10-31
2493 2015-11-13 433,687,137 420,000 7.4613 5,812,502,338 2015-10-31
2494 2015-11-12 433,267,137 1,000,000 7.4541 5,812,502,338 2015-10-31
2495 2015-11-11 432,267,137 640,000 7.4369 5,812,502,338 2015-10-31
2496 2015-11-10 431,627,137 -80,000 7.4258 5,812,502,338 2015-10-31
2497 2015-11-09 431,707,137 360,000 7.4272 5,812,502,338 2015-10-31
2498 2015-11-06 431,347,137 -5,720,000 7.4210 5,812,502,338 2015-10-31
2499 2015-11-05 437,067,137 -303,600 7.5194 5,812,502,338 2015-10-31
2500 2015-11-04 437,370,737 680,000 7.5247 5,812,502,338 2015-10-31
2501 2015-11-03 436,690,737 320,000 7.5130 5,812,502,338 2015-10-31
2502 2015-11-02 436,370,737 -420,000 7.5075 5,812,502,338 2015-10-31
2503 2015-10-30 436,790,737 138,400 7.5147 5,812,502,338 2015-09-30
2504 2015-10-29 436,652,337 220,000 7.5123 5,812,502,338 2015-09-30
2505 2015-10-28 436,432,337 520,000 7.5085 5,812,502,338 2015-09-30
2506 2015-10-27 435,912,337 380,000 7.4996 5,812,502,338 2015-09-30
2507 2015-10-26 435,532,337 1,840,000 7.4930 5,812,502,338 2015-09-30
2508 2015-10-23 433,692,337 -280,000 7.4614 5,812,502,338 2015-09-30
2509 2015-10-22 433,972,337 -11,700,000 7.4662 5,812,502,338 2015-09-30
2510 2015-10-20 445,672,337 600,000 7.6675 5,812,502,338 2015-09-30
2511 2015-10-19 445,072,337 398,400 7.6572 5,812,502,338 2015-09-30
2512 2015-10-16 444,673,937 -420,000 7.6503 5,812,502,338 2015-09-30
2513 2015-10-15 445,093,937 -1,200 7.6575 5,812,502,338 2015-09-30
2514 2015-10-14 445,095,137 -3,601,200 7.6575 5,812,502,338 2015-09-30
2515 2015-10-13 448,696,337 1,580,000 7.7195 5,812,502,338 2015-09-30
2516 2015-10-12 447,116,337 2,000 7.6923 5,812,502,338 2015-09-30
2517 2015-10-09 447,114,337 7,980,000 7.6923 5,812,502,338 2015-09-30
2518 2015-10-08 439,134,337 100,000 7.5550 5,812,502,338 2015-09-30
2519 2015-10-07 439,034,337 -3,700,000 7.5533 5,812,502,338 2015-09-30
2520 2015-10-06 442,734,337 700,000 7.6169 5,812,502,338 2015-09-30
2521 2015-10-05 442,034,337 240,000 7.6049 5,812,502,338 2015-09-30
2522 2015-10-02 441,794,337 11,980,000 7.6008 5,812,502,338 2015-09-30
2523 2015-09-30 429,814,337 -460,000 7.3947 5,812,502,338 2015-09-30
2524 2015-09-29 430,274,337 280,000 7.4026 5,812,502,338 2015-08-31
2525 2015-09-25 429,994,337 890,000 7.3977 5,812,502,338 2015-08-31
2526 2015-09-24 429,104,337 -780,000 7.3824 5,812,502,338 2015-08-31
2527 2015-09-23 429,884,337 680,000 7.3959 5,812,502,338 2015-08-31
2528 2015-09-22 429,204,337 20,000 7.3842 5,812,502,338 2015-08-31
2529 2015-09-21 429,184,337 -500,000 7.3838 5,812,502,338 2015-08-31
2530 2015-09-18 429,684,337 10,580,000 7.3924 5,812,502,338 2015-08-31
2531 2015-09-17 419,104,337 660,000 7.2104 5,812,502,338 2015-08-31
2532 2015-09-16 418,444,337 400,000 7.1990 5,812,502,338 2015-08-31
2533 2015-09-15 418,044,337 80,000 7.1922 5,812,502,338 2015-08-31
2534 2015-09-14 417,964,337 -120,000 7.1908 5,812,502,338 2015-08-31
2535 2015-09-11 418,084,337 960,000 7.1928 5,812,502,338 2015-08-31
2536 2015-09-10 417,124,337 3,140,000 7.1763 5,812,502,338 2015-08-31
2537 2015-09-09 413,984,337 -140,000 7.1223 5,812,502,338 2015-08-31
2538 2015-09-08 414,124,337 -17,100,000 7.1247 5,812,502,338 2015-08-31
2539 2015-09-07 431,224,337 -400,000 7.4189 5,812,502,338 2015-08-31
2540 2015-09-04 431,624,337 -20,000 7.4258 5,812,502,338 2015-08-31
2541 2015-09-02 431,644,337 -480,000 7.4261 5,812,502,338 2015-08-31
2542 2015-09-01 432,124,337 1,340,000 7.4344 5,812,502,338 2015-08-31
2543 2015-08-31 430,784,337 -760,000 7.4113 5,812,502,338 2015-08-31
2544 2015-08-28 431,544,337 -2,160,800 7.4244 5,812,502,338 2015-07-31
2545 2015-08-27 433,705,137 -2,380,000 7.4616 5,812,502,338 2015-07-31
2546 2015-08-26 436,085,137 -340,000 7.5025 5,812,502,338 2015-07-31
2547 2015-08-25 436,425,137 420,000 7.5084 5,812,502,338 2015-07-31
2548 2015-08-24 436,005,137 40,000 7.5012 5,812,502,338 2015-07-31
2549 2015-08-21 435,965,137 3,700,000 7.5005 5,812,502,338 2015-07-31
2550 2015-08-20 432,265,137 -1,660,000 7.4368 5,812,502,338 2015-07-31
2551 2015-08-19 433,925,137 -140,000 7.4654 5,812,502,338 2015-07-31
2552 2015-08-18 434,065,137 1,580,000 7.4678 5,812,502,338 2015-07-31
2553 2015-08-17 432,485,137 1,380,000 7.4406 5,812,502,338 2015-07-31
2554 2015-08-14 431,105,137 880,000 7.4169 5,812,502,338 2015-07-31
2555 2015-08-13 430,225,137 460,000 7.4017 5,812,502,338 2015-07-31
2556 2015-08-12 429,765,137 32,000 7.3938 5,812,502,338 2015-07-31
2557 2015-08-11 429,733,137 250,000 7.3933 5,812,502,338 2015-07-31
2558 2015-08-10 429,483,137 -20,000 7.3890 5,812,502,338 2015-07-31
2559 2015-08-07 429,503,137 520,000 7.3893 5,812,502,338 2015-07-31
2560 2015-08-06 428,983,137 -80,000 7.3804 5,812,502,338 2015-07-31
2561 2015-08-05 429,063,137 80,000 7.3817 5,812,502,338 2015-07-31
2562 2015-08-04 428,983,137 500,000 7.3804 5,812,502,338 2015-07-31
2563 2015-08-03 428,483,137 240,000 7.3717 5,812,502,338 2015-07-31
2564 2015-07-31 428,243,137 -540,000 7.3676 5,812,502,338 2015-07-31
2565 2015-07-30 428,783,137 -20,000 7.3769 5,812,502,338 2015-06-30
2566 2015-07-29 428,803,137 18,780,000 7.3773 5,812,502,338 2015-06-30
2567 2015-07-28 410,023,137 -2,380,000 7.0542 5,812,502,338 2015-06-30
2568 2015-07-27 412,403,137 -600,000 7.0951 5,812,502,338 2015-06-30
2569 2015-07-24 413,003,137 40,000 7.1054 5,812,502,338 2015-06-30
2570 2015-07-23 412,963,137 20,000 7.1047 5,812,502,338 2015-06-30
2571 2015-07-22 412,943,137 -16,740,000 7.1044 5,812,502,338 2015-06-30
2572 2015-07-21 429,683,137 3,120,000 7.3924 5,812,502,338 2015-06-30
2573 2015-07-20 426,563,137 760,000 7.3387 5,812,502,338 2015-06-30
2574 2015-07-17 425,803,137 -2,600,000 7.3256 5,812,502,338 2015-06-30
2575 2015-07-16 428,403,137 -1,240,000 7.3704 5,812,502,338 2015-06-30
2576 2015-07-15 429,643,137 -3,060,000 7.3917 5,812,502,338 2015-06-30
2577 2015-07-14 432,703,137 14,540,000 7.4444 5,812,502,338 2015-06-30
2578 2015-07-13 418,163,137 25,100 7.1942 5,812,502,338 2015-06-30
2579 2015-07-10 418,138,037 1,404,900 7.1938 5,812,502,338 2015-06-30
2580 2015-07-09 416,733,137 -28,000 7.1696 5,812,502,338 2015-06-30
2581 2015-07-08 416,761,137 -5,300,000 7.1701 5,812,502,338 2015-06-30
2582 2015-07-07 422,061,137 -430,000 7.2613 5,812,502,338 2015-06-30
2583 2015-07-06 422,491,137 660,000 7.2687 5,812,502,338 2015-06-30
2584 2015-07-03 421,831,137 9,800,000 7.2573 5,812,502,338 2015-06-30
2585 2015-07-02 412,031,137 3,580,000 7.0887 5,812,502,338 2015-06-30
2586 2015-06-30 408,451,137 -580,000 7.0271 5,812,502,338 2015-06-30
2587 2015-06-29 409,031,137 -1,500,000 7.0371 5,812,502,338 2015-05-31
2588 2015-06-26 410,531,137 1,468,000 7.0629 5,812,502,338 2015-05-31
2589 2015-06-25 409,063,137 3,360,000 7.0376 5,812,502,338 2015-05-31
2590 2015-06-24 405,703,137 8,916,000 6.9798 5,812,502,338 2015-05-31
2591 2015-06-23 396,787,137 3,440,000 6.8264 5,812,502,338 2015-05-31
2592 2015-06-22 393,347,137 705,000 6.7673 5,812,502,338 2015-05-31
2593 2015-06-19 392,642,137 236,000 6.7551 5,812,502,338 2015-05-31
2594 2015-06-18 392,406,137 1,360,000 6.7511 5,812,502,338 2015-05-31
2595 2015-06-17 391,046,137 1,970,000 6.7277 5,812,502,338 2015-05-31
2596 2015-06-16 389,076,137 2,568,000 6.6938 5,812,502,338 2015-05-31
2597 2015-06-15 386,508,137 4,467,200 6.6496 5,812,502,338 2015-05-31
2598 2015-06-12 382,040,937 -1,820,000 6.5727 5,812,502,338 2015-05-31
2599 2015-06-11 383,860,937 -1,120,000 6.6041 5,812,502,338 2015-05-31
2600 2015-06-10 384,980,937 4,840,000 6.6233 5,812,502,338 2015-05-31
2601 2015-06-09 380,140,937 900,000 6.5401 5,812,502,338 2015-05-31
2602 2015-06-08 379,240,937 2,428,000 6.5246 5,812,502,338 2015-05-31
2603 2015-06-05 376,812,937 352,000 6.4828 5,812,502,338 2015-05-31
2604 2015-06-04 376,460,937 1,280,000 6.4767 5,812,502,338 2015-05-31
2605 2015-06-03 375,180,937 1,620,000 6.4547 5,812,502,338 2015-05-31
2606 2015-06-02 373,560,937 1,100,800 6.4269 5,812,502,338 2015-05-31
2607 2015-06-01 372,460,137 1,428,000 6.4079 5,812,502,338 2015-05-31
2608 2015-05-29 371,032,137 6,300,000 6.3833 5,812,502,338 2015-04-30
2609 2015-05-28 364,732,137 -4,180,000 6.2750 5,812,502,338 2015-04-30
2610 2015-05-27 368,912,137 -122,000 6.3469 5,812,502,338 2015-04-30
2611 2015-05-26 369,034,137 -5,450,800 6.3490 5,812,502,338 2015-04-30
2612 2015-05-22 374,484,937 3,675,800 6.4427 5,812,502,338 2015-04-30
2613 2015-05-21 370,809,137 2,140,000 6.3795 5,812,502,338 2015-04-30
2614 2015-05-20 368,669,137 -1,570,000 6.3427 5,812,502,338 2015-04-30
2615 2015-05-19 370,239,137 6,500,000 6.3697 5,812,502,338 2015-04-30
2616 2015-05-18 363,739,137 96,000 6.2579 5,812,502,338 2015-04-30
2617 2015-05-15 363,643,137 1,452,000 6.2562 5,812,502,338 2015-04-30
2618 2015-05-14 362,191,137 6,419,200 6.2312 5,812,502,338 2015-04-30
2619 2015-05-13 355,771,937 692,000 6.1208 5,812,502,338 2015-04-30
2620 2015-05-12 355,079,937 -1,100,000 6.1089 5,812,502,338 2015-04-30
2621 2015-05-11 356,179,937 -1,190,000 6.1278 5,812,502,338 2015-04-30
2622 2015-05-08 357,369,937 10,575,800 6.1483 5,812,502,338 2015-04-30
2623 2015-05-07 346,794,137 19,764,200 5.9663 5,812,502,338 2015-04-30
2624 2015-05-06 327,029,937 -441,199 5.6263 5,812,502,338 2015-04-30
2625 2015-05-05 327,471,136 -1,762,000 5.6339 5,812,502,338 2015-04-30
2626 2015-05-04 329,233,136 -11,540,000 5.6642 5,812,502,338 2015-04-30
2627 2015-04-30 340,773,136 4,300,000 5.8628 5,812,502,338 2015-04-30
2628 2015-04-29 336,473,136 -11,060,400 5.7888 5,812,502,338 2015-04-01
2629 2015-04-28 347,533,536 14,434,800 5.9791 5,812,502,338 2015-04-01
2630 2015-04-27 333,098,736 0 5.7307 5,812,502,338 2015-04-01
2631 2015-04-24 333,098,736 0 5.7307 5,812,502,338 2015-04-01
2632 2015-04-23 333,098,736 0 5.7307 5,812,502,338 2015-04-01
2633 2015-04-22 333,098,736 0 5.7307 5,812,502,338 2015-04-01
2634 2015-04-21 333,098,736 -200,000 5.7307 5,812,502,338 2015-04-01
2635 2015-04-20 333,298,736 0 5.7342 5,812,502,338 2015-04-01
2636 2015-04-17 333,298,736 0 5.7342 5,812,502,338 2015-04-01
2637 2015-04-16 333,298,736 0 5.7342 5,812,502,338 2015-04-01
2638 2015-04-15 333,298,736 0 5.7342 5,812,502,338 2015-04-01
2639 2015-04-14 333,298,736 0 5.7342 5,812,502,338 2015-04-01
2640 2015-04-13 333,298,736 0 5.7342 5,812,502,338 2015-04-01
2641 2015-04-10 333,298,736 0 5.7342 5,812,502,338 2015-04-01
2642 2015-04-09 333,298,736 150,000 5.7342 5,812,502,338 2015-04-01
2643 2015-04-08 333,148,736 4,620,000 5.7316 5,812,502,338 2015-04-01
2644 2015-04-02 328,528,736 -620,000 5.6521 5,812,502,338 2015-04-01
2645 2015-04-01 329,148,736 2,102,000 5.6628 5,812,502,338 2015-04-01
2646 2015-03-31 327,046,736 -960,000 5.6460 5,792,502,338 2015-03-31
2647 2015-03-30 328,006,736 640,000 5.6626 5,792,502,338 2015-03-19
2648 2015-03-27 327,366,736 3,897,200 5.6516 5,792,502,338 2015-03-19
2649 2015-03-26 323,469,536 -1,268,000 5.5843 5,792,502,338 2015-03-19
2650 2015-03-25 324,737,536 2,710,000 5.6062 5,792,502,338 2015-03-19
2651 2015-03-24 322,027,536 1,880,000 5.5594 5,792,502,338 2015-03-19
2652 2015-03-23 320,147,536 3,821,200 5.5269 5,792,502,338 2015-03-19
2653 2015-03-20 316,326,336 4,470,000 5.4610 5,792,502,338 2015-03-19
2654 2015-03-19 311,856,336 5,672,000 5.3838 5,792,502,338 2015-03-19
2655 2015-03-18 306,184,336 4,000,000 5.3226 5,752,502,338 2015-03-09
2656 2015-03-17 302,184,336 5,300,000 5.2531 5,752,502,338 2015-03-09
2657 2015-03-16 296,884,336 -140,000 5.1610 5,752,502,338 2015-03-09
2658 2015-03-13 297,024,336 536,000 5.1634 5,752,502,338 2015-03-09
2659 2015-03-12 296,488,336 3,868,000 5.1541 5,752,502,338 2015-03-09
2660 2015-03-11 292,620,336 1,996,600 5.0868 5,752,502,338 2015-03-09
2661 2015-03-10 290,623,736 1,076,000 5.0521 5,752,502,338 2015-03-09
2662 2015-03-09 289,547,736 -87,600 5.0334 5,752,502,338 2015-03-09
2663 2015-03-06 289,635,336 -1,072,000 5.0525 5,732,502,338 2015-02-28
2664 2015-03-05 290,707,336 2,740,000 5.0712 5,732,502,338 2015-02-28
2665 2015-03-04 287,967,336 4,500,000 5.0234 5,732,502,338 2015-02-28
2666 2015-03-03 283,467,336 105,000 4.9449 5,732,502,338 2015-02-28
2667 2015-03-02 283,362,336 340,000 4.9431 5,732,502,338 2015-02-28
2668 2015-02-27 283,022,336 278,000 4.9372 5,732,502,338 2015-02-26
2669 2015-02-26 282,744,336 -40,000 4.9323 5,732,502,338 2015-02-26
2670 2015-02-25 282,784,336 160,000 4.9503 5,712,502,338 2015-02-16
2671 2015-02-24 282,624,336 569,200 4.9475 5,712,502,338 2015-02-16
2672 2015-02-23 282,055,136 620,000 4.9375 5,712,502,338 2015-02-16
2673 2015-02-18 281,435,136 0 4.9267 5,712,502,338 2015-02-16
2674 2015-02-17 281,435,136 -260,000 4.9267 5,712,502,338 2015-02-16
2675 2015-02-16 281,695,136 180,000 4.9312 5,712,502,338 2015-02-16
2676 2015-02-13 281,515,136 40,000 4.9454 5,692,502,338 2015-02-06
2677 2015-02-12 281,475,136 -1,000,000 4.9447 5,692,502,338 2015-02-06
2678 2015-02-11 282,475,136 -268,000 4.9622 5,692,502,338 2015-02-06
2679 2015-02-10 282,743,136 760,000 4.9669 5,692,502,338 2015-02-06
2680 2015-02-09 281,983,136 -960,000 4.9536 5,692,502,338 2015-02-06
2681 2015-02-06 282,943,136 1,380,000 4.9705 5,692,502,338 2015-02-06
2682 2015-02-05 281,563,136 -260,000 4.9812 5,652,502,338 2015-02-03
2683 2015-02-04 281,823,136 100,000 4.9858 5,652,502,338 2015-02-03
2684 2015-02-03 281,723,136 952,000 4.9840 5,652,502,338 2015-02-03
2685 2015-02-02 280,771,136 1,180,000 4.9848 5,632,502,338 2015-01-31
2686 2015-01-30 279,591,136 320,000 4.9639 5,632,502,338 2015-01-28
2687 2015-01-29 279,271,136 -460,000 4.9582 5,632,502,338 2015-01-28
2688 2015-01-28 279,731,136 800,000 4.9664 5,632,502,338 2015-01-28
2689 2015-01-27 278,931,136 19,160,000 4.9698 5,612,502,338 2015-01-15
2690 2015-01-26 259,771,136 208,000 4.6284 5,612,502,338 2015-01-15
2691 2015-01-23 259,563,136 314,400 4.6247 5,612,502,338 2015-01-15
2692 2015-01-22 259,248,736 -56,000 4.6191 5,612,502,338 2015-01-15
2693 2015-01-21 259,304,736 -160,000 4.6201 5,612,502,338 2015-01-15
2694 2015-01-20 259,464,736 1,840,000 4.6230 5,612,502,338 2015-01-15
2695 2015-01-19 257,624,736 -1,220,000 4.5902 5,612,502,338 2015-01-15
2696 2015-01-16 258,844,736 840,000 4.6119 5,612,502,338 2015-01-15
2697 2015-01-15 258,004,736 -116,013 4.5970 5,612,502,338 2015-01-15
2698 2015-01-14 258,120,749 -6,374,510 4.7167 5,472,502,338 2014-12-31
2699 2015-01-13 264,495,259 792,000 4.8332 5,472,502,338 2014-12-31
2700 2015-01-12 263,703,259 1,520,000 4.8187 5,472,502,338 2014-12-31
2701 2015-01-09 262,183,259 -619,128 4.7909 5,472,502,338 2014-12-31
2702 2015-01-08 262,802,387 6,212,264 4.8022 5,472,502,338 2014-12-31
2703 2015-01-07 256,590,123 -4,506,000 4.6887 5,472,502,338 2014-12-31
2704 2015-01-06 261,096,123 1,100,000 4.7711 5,472,502,338 2014-12-31
2705 2015-01-05 259,996,123 -1,160,400 4.7510 5,472,502,338 2014-12-31
2706 2015-01-02 261,156,523 3,780,000 4.7722 5,472,502,338 2014-12-31
2707 2014-12-31 257,376,523 0 4.7031 5,472,502,338 2014-12-31
2708 2014-12-30 257,376,523 -7,452,400 4.7031 5,472,502,338 2014-12-22
2709 2014-12-29 264,828,923 1,256,000 4.8393 5,472,502,338 2014-12-22
2710 2014-12-24 263,572,923 0 4.8163 5,472,502,338 2014-12-22
2711 2014-12-23 263,572,923 400,000 4.8163 5,472,502,338 2014-12-22
2712 2014-12-22 263,172,923 154,000 4.8090 5,472,502,338 2014-12-22
2713 2014-12-19 263,018,923 220,000 4.9324 5,332,502,338 2014-11-30
2714 2014-12-18 262,798,923 -74,000 4.9282 5,332,502,338 2014-11-30
2715 2014-12-17 262,872,923 2,380,000 4.9296 5,332,502,338 2014-11-30
2716 2014-12-16 260,492,923 668,000 4.8850 5,332,502,338 2014-11-30
2717 2014-12-15 259,824,923 6,918,800 4.8725 5,332,502,338 2014-11-30
2718 2014-12-12 252,906,123 2,913,742 4.7427 5,332,502,338 2014-11-30
2719 2014-12-11 249,992,381 -8,440,000 4.6881 5,332,502,338 2014-11-30
2720 2014-12-10 258,432,381 -840,000 4.8464 5,332,502,338 2014-11-30
2721 2014-12-09 259,272,381 1,040,000 4.8621 5,332,502,338 2014-11-30
2722 2014-12-08 258,232,381 2,920,000 4.8426 5,332,502,338 2014-11-30
2723 2014-12-05 255,312,381 44,440,000 4.7879 5,332,502,338 2014-11-30
2724 2014-12-04 210,872,381 5,683,200 3.9545 5,332,502,338 2014-11-30
2725 2014-12-03 205,189,181 -15,494,000 3.8479 5,332,502,338 2014-11-30
2726 2014-12-02 220,683,181 1,740,000 4.1385 5,332,502,338 2014-11-30
2727 2014-12-01 218,943,181 -756,000 4.1058 5,332,502,338 2014-11-30
2728 2014-11-28 219,699,181 -19,282,000 4.1200 5,332,502,338 2014-11-26
2729 2014-11-27 238,981,181 -2,886,000 4.4816 5,332,502,338 2014-11-26
2730 2014-11-26 241,867,181 -1,640,000 4.5357 5,332,502,338 2014-11-26
2731 2014-11-25 243,507,181 2,943,750 4.6896 5,192,502,338 2014-10-31
2732 2014-11-24 240,563,431 4,616,971 4.6329 5,192,502,338 2014-10-31
2733 2014-11-21 235,946,460 18,800 4.5440 5,192,502,338 2014-10-31
2734 2014-11-20 235,927,660 -6,526,000 4.5436 5,192,502,338 2014-10-31
2735 2014-11-19 242,453,660 -7,530,000 4.6693 5,192,502,338 2014-10-31
2736 2014-11-18 249,983,660 1,578,000 4.8143 5,192,502,338 2014-10-31
2737 2014-11-17 248,405,660 -142,000 4.7839 5,192,502,338 2014-10-31
2738 2014-11-14 248,547,660 -1,720,000 4.7867 5,192,502,338 2014-10-31
2739 2014-11-13 250,267,660 -4,032,000 4.8198 5,192,502,338 2014-10-31
2740 2014-11-12 254,299,660 -1,240,000 4.8974 5,192,502,338 2014-10-31
2741 2014-11-11 255,539,660 5,446,215 4.9213 5,192,502,338 2014-10-31
2742 2014-11-10 250,093,445 -49,906,000 4.8164 5,192,502,338 2014-10-31
2743 2014-11-07 299,999,445 -5,028,400 5.7776 5,192,502,338 2014-10-31
2744 2014-11-06 305,027,845 -2,674,000 5.8744 5,192,502,338 2014-10-31
2745 2014-11-05 307,701,845 -6,632,000 5.9259 5,192,502,338 2014-10-31
2746 2014-11-04 314,333,845 -10,294,147 6.0536 5,192,502,338 2014-10-31
2747 2014-11-03 324,627,992 -2,291,200 6.2519 5,192,502,338 2014-10-31
2748 2014-10-31 326,919,192 -1,440,000 6.2960 5,192,502,338 2014-10-31
2749 2014-10-30 328,359,192 4,433,110 6.3237 5,192,502,338 2014-09-30
2750 2014-10-29 323,926,082 -6,631,600 6.2383 5,192,502,338 2014-09-30
2751 2014-10-28 330,557,682 -11,822,400 6.3661 5,192,502,338 2014-09-30
2752 2014-10-27 342,380,082 39,851,146 6.5937 5,192,502,338 2014-09-30
2753 2014-10-24 302,528,936 22,606,200 5.8263 5,192,502,338 2014-09-30
2754 2014-10-23 279,922,736 -582,000 5.3909 5,192,502,338 2014-09-30
2755 2014-10-22 280,504,736 -3,980,400 5.4021 5,192,502,338 2014-09-30
2756 2014-10-21 284,485,136 1,440,000 5.4788 5,192,502,338 2014-09-30
2757 2014-10-20 283,045,136 -1,940,000 5.4510 5,192,502,338 2014-09-30
2758 2014-10-17 284,985,136 -114,000 5.4884 5,192,502,338 2014-09-30
2759 2014-10-16 285,099,136 560,000 5.4906 5,192,502,338 2014-09-30
2760 2014-10-15 284,539,136 520,000 5.4798 5,192,502,338 2014-09-30
2761 2014-10-14 284,019,136 988,000 5.4698 5,192,502,338 2014-09-30
2762 2014-10-13 283,031,136 140,000 5.4508 5,192,502,338 2014-09-30
2763 2014-10-10 282,891,136 1,645,000 5.4481 5,192,502,338 2014-09-30
2764 2014-10-09 281,246,136 1,360,000 5.4164 5,192,502,338 2014-09-30
2765 2014-10-08 279,886,136 -360,000 5.3902 5,192,502,338 2014-09-30
2766 2014-10-07 280,246,136 -254,000 5.3971 5,192,502,338 2014-09-30
2767 2014-10-06 280,500,136 -1,076,000 5.4020 5,192,502,338 2014-09-30
2768 2014-10-03 281,576,136 -3,580,000 5.4227 5,192,502,338 2014-09-30
2769 2014-09-30 285,156,136 -3,660,000 5.4917 5,192,502,338 2014-09-30
2770 2014-09-29 288,816,136 -120,000 5.5622 5,192,502,338 2014-08-31
2771 2014-09-26 288,936,136 -1,300,000 5.5645 5,192,502,338 2014-08-31
2772 2014-09-25 290,236,136 -1,644,000 5.5895 5,192,502,338 2014-08-31
2773 2014-09-24 291,880,136 -2,124,000 5.6212 5,192,502,338 2014-08-31
2774 2014-09-23 294,004,136 -4,980,000 5.6621 5,192,502,338 2014-08-31
2775 2014-09-22 298,984,136 -4,932,000 5.7580 5,192,502,338 2014-08-31
2776 2014-09-19 303,916,136 -2,340,000 5.8530 5,192,502,338 2014-08-31
2777 2014-09-18 306,256,136 -280,000 5.8980 5,192,502,338 2014-08-31
2778 2014-09-17 306,536,136 -7,920,000 5.9034 5,192,502,338 2014-08-31
2779 2014-09-16 314,456,136 2,280,000 6.0560 5,192,502,338 2014-08-31
2780 2014-09-15 312,176,136 -292,000 6.0121 5,192,502,338 2014-08-31
2781 2014-09-12 312,468,136 -1,780,000 6.0177 5,192,502,338 2014-08-31
2782 2014-09-11 314,248,136 -4,980,000 6.0520 5,192,502,338 2014-08-31
2783 2014-09-10 319,228,136 -268,000 6.1479 5,192,502,338 2014-08-31
2784 2014-09-08 319,496,136 -2,110,000 6.1530 5,192,502,338 2014-08-31
2785 2014-09-05 321,606,136 1,427,200 6.1937 5,192,502,338 2014-08-31
2786 2014-09-04 320,178,936 950,000 6.1662 5,192,502,338 2014-08-31
2787 2014-09-03 319,228,936 -760,000 6.1479 5,192,502,338 2014-08-31
2788 2014-09-02 319,988,936 1,427,000 6.1625 5,192,502,338 2014-08-31
2789 2014-09-01 318,561,936 60,000 6.1350 5,192,502,338 2014-08-31
2790 2014-08-29 318,501,936 1,328,000 6.1339 5,192,502,338 2014-07-31
2791 2014-08-28 317,173,936 1,020,000 6.1083 5,192,502,338 2014-07-31
2792 2014-08-27 316,153,936 1,860,000 6.0887 5,192,502,338 2014-07-31
2793 2014-08-26 314,293,936 -3,300,600 6.0528 5,192,502,338 2014-07-31
2794 2014-08-25 317,594,536 -62,800 6.1164 5,192,502,338 2014-07-31
2795 2014-08-22 317,657,336 -200,000 6.1176 5,192,502,338 2014-07-31
2796 2014-08-21 317,857,336 754,000 6.1215 5,192,502,338 2014-07-31
2797 2014-08-20 317,103,336 -524,000 6.1069 5,192,502,338 2014-07-31
2798 2014-08-19 317,627,336 -340,000 6.1170 5,192,502,338 2014-07-31
2799 2014-08-18 317,967,336 -142,400 6.1236 5,192,502,338 2014-07-31
2800 2014-08-15 318,109,736 100,000 6.1263 5,192,502,338 2014-07-31
2801 2014-08-14 318,009,736 -260,000 6.1244 5,192,502,338 2014-07-31
2802 2014-08-13 318,269,736 0 6.1294 5,192,502,338 2014-07-31
2803 2014-08-12 318,269,736 0 6.1294 5,192,502,338 2014-07-31
2804 2014-08-11 318,269,736 0 6.1294 5,192,502,338 2014-07-31
2805 2014-08-08 318,269,736 -40,000 6.1294 5,192,502,338 2014-07-31
2806 2014-08-07 318,309,736 -332,000 6.1302 5,192,502,338 2014-07-31
2807 2014-08-06 318,641,736 800,000 6.1366 5,192,502,338 2014-07-31
2808 2014-08-05 317,841,736 2,224,000 6.1212 5,192,502,338 2014-07-31
2809 2014-08-04 315,617,736 -3,740,000 6.0783 5,192,502,338 2014-07-31
2810 2014-08-01 319,357,736 -1,040,000 6.1504 5,192,502,338 2014-07-31
2811 2014-07-31 320,397,736 618,000 6.1704 5,192,502,338 2014-07-31
2812 2014-07-30 319,779,736 -840,000 6.1585 5,192,502,338 2014-06-30
2813 2014-07-29 320,619,736 -180,000 6.1747 5,192,502,338 2014-06-30
2814 2014-07-28 320,799,736 594,600 6.1781 5,192,502,338 2014-06-30
2815 2014-07-25 320,205,136 1,540,000 6.1667 5,192,502,338 2014-06-30
2816 2014-07-24 318,665,136 0 6.1370 5,192,502,338 2014-06-30
2817 2014-07-23 318,665,136 90,000 6.1370 5,192,502,338 2014-06-30
2818 2014-07-22 318,575,136 480,000 6.1353 5,192,502,338 2014-06-30
2819 2014-07-21 318,095,136 -380,000 6.1260 5,192,502,338 2014-06-30
2820 2014-07-18 318,475,136 -60,000 6.1334 5,192,502,338 2014-06-30
2821 2014-07-17 318,535,136 -315,198 6.1345 5,192,502,338 2014-06-30
2822 2014-07-16 318,850,334 -4,340,000 6.1406 5,192,502,338 2014-06-30
2823 2014-07-15 323,190,334 600,000 6.2242 5,192,502,338 2014-06-30
2824 2014-07-14 322,590,334 -100,000 6.2126 5,192,502,338 2014-06-30
2825 2014-07-11 322,690,334 -2,200,000 6.2145 5,192,502,338 2014-06-30
2826 2014-07-10 324,890,334 3,608,598 6.2569 5,192,502,338 2014-06-30
2827 2014-07-09 321,281,736 -2,500,000 6.1874 5,192,502,338 2014-06-30
2828 2014-07-08 323,781,736 297,200 6.2356 5,192,502,338 2014-06-30
2829 2014-07-07 323,484,536 -561,200 6.2298 5,192,502,338 2014-06-30
2830 2014-07-04 324,045,736 2,837,400 6.2406 5,192,502,338 2014-06-30
2831 2014-07-03 321,208,336 -2,460,000 6.1860 5,192,502,338 2014-06-30
2832 2014-07-02 323,668,336 708,000 6.2334 5,192,502,338 2014-06-30
2833 2014-06-30 322,960,336 560,000 6.2197 5,192,502,338 2014-06-30
2834 2014-06-27 322,400,336 -200,000 6.2090 5,192,502,338 2014-05-31
2835 2014-06-26 322,600,336 -2,113,000 6.2128 5,192,502,338 2014-05-31
2836 2014-06-25 324,713,336 -8,400 6.2535 5,192,502,338 2014-05-31
2837 2014-06-24 324,721,736 20,000 6.2537 5,192,502,338 2014-05-31
2838 2014-06-23 324,701,736 -9,576,000 6.2533 5,192,502,338 2014-05-31
2839 2014-06-20 334,277,736 900,000 6.4377 5,192,502,338 2014-05-31
2840 2014-06-19 333,377,736 200,000 6.4204 5,192,502,338 2014-05-31
2841 2014-06-18 333,177,736 -19,244,000 6.4165 5,192,502,338 2014-05-31
2842 2014-06-17 352,421,736 691,000 6.7871 5,192,502,338 2014-05-31
2843 2014-06-16 351,730,736 -220,000 6.7738 5,192,502,338 2014-05-31
2844 2014-06-13 351,950,736 -640,000 6.7781 5,192,502,338 2014-05-31
2845 2014-06-12 352,590,736 -202,000 6.7904 5,192,502,338 2014-05-31
2846 2014-06-11 352,792,736 -360,000 6.7943 5,192,502,338 2014-05-31
2847 2014-06-10 353,152,736 -500,000 6.8012 5,192,502,338 2014-05-31
2848 2014-06-09 353,652,736 0 6.8108 5,192,502,338 2014-05-31
2849 2014-06-06 353,652,736 -220,000 6.8108 5,192,502,338 2014-05-31
2850 2014-06-05 353,872,736 148,000 6.8151 5,192,502,338 2014-05-31
2851 2014-06-04 353,724,736 -780,000 6.8122 5,192,502,338 2014-05-31
2852 2014-06-03 354,504,736 -2,420,000 6.8272 5,192,502,338 2014-05-31
2853 2014-05-30 356,924,736 -440,000 6.8738 5,192,502,338 2014-04-30
2854 2014-05-29 357,364,736 1,800,000 6.8823 5,192,502,338 2014-04-30
2855 2014-05-28 355,564,736 130,000 6.8477 5,192,502,338 2014-04-30
2856 2014-05-27 355,434,736 -120,000 6.8452 5,192,502,338 2014-04-30
2857 2014-05-26 355,554,736 -1,180,000 6.8475 5,192,502,338 2014-04-30
2858 2014-05-23 356,734,736 570,000 6.8702 5,192,502,338 2014-04-30
2859 2014-05-22 356,164,736 1,940,000 6.8592 5,192,502,338 2014-04-30
2860 2014-05-21 354,224,736 1,204,000 6.8219 5,192,502,338 2014-04-30
2861 2014-05-20 353,020,736 0 6.7987 5,192,502,338 2014-04-30
2862 2014-05-19 353,020,736 -6,060,000 6.7987 5,192,502,338 2014-04-30
2863 2014-05-16 359,080,736 -120,000 6.9154 5,192,502,338 2014-04-30
2864 2014-05-15 359,200,736 -900,000 6.9177 5,192,502,338 2014-04-30
2865 2014-05-14 360,100,736 -520,000 6.9350 5,192,502,338 2014-04-30
2866 2014-05-13 360,620,736 -240,000 6.9450 5,192,502,338 2014-04-30
2867 2014-05-12 360,860,736 -106,000 6.9496 5,192,502,338 2014-04-30
2868 2014-05-10 360,966,736 0 6.9517 5,192,502,338 2014-04-30
2869 2014-05-09 360,966,736 -680,000 6.9517 5,192,502,338 2014-04-30
2870 2014-05-08 361,646,736 880,000 6.9648 5,192,502,338 2014-04-30
2871 2014-05-07 360,766,736 1,960,000 6.9478 5,192,502,338 2014-04-30
2872 2014-05-05 358,806,736 460,000 6.9101 5,192,502,338 2014-04-30
2873 2014-05-02 358,346,736 2,665,600 6.9012 5,192,502,338 2014-04-30
2874 2014-04-30 355,681,136 3,820,000 6.8499 5,192,502,338 2014-04-30
2875 2014-04-29 351,861,136 8,019,200 6.7763 5,192,502,338 2014-03-31
2876 2014-04-28 343,841,936 -1,260,000 6.6219 5,192,502,338 2014-03-31
2877 2014-04-25 345,101,936 3,640,000 6.6462 5,192,502,338 2014-03-31
2878 2014-04-24 341,461,936 1,100,000 6.5761 5,192,502,338 2014-03-31
2879 2014-04-23 340,361,936 40,000 6.5549 5,192,502,338 2014-03-31
2880 2014-04-22 340,321,936 -6,720,000 6.5541 5,192,502,338 2014-03-31
2881 2014-04-17 347,041,936 1,080,000 6.6835 5,192,502,338 2014-03-31
2882 2014-04-16 345,961,936 -180,000 6.6627 5,192,502,338 2014-03-31
2883 2014-04-15 346,141,936 -820,000 6.6662 5,192,502,338 2014-03-31
2884 2014-04-14 346,961,936 1,040,000 6.6820 5,192,502,338 2014-03-31
2885 2014-04-11 345,921,936 1,580,000 6.6620 5,192,502,338 2014-03-31
2886 2014-04-10 344,341,936 -402,000 6.6315 5,192,502,338 2014-03-31
2887 2014-04-09 344,743,936 -32,000 6.6393 5,192,502,338 2014-03-31
2888 2014-04-08 344,775,936 -392,000 6.6399 5,192,502,338 2014-03-31
2889 2014-04-07 345,167,936 -300,000 6.6474 5,192,502,338 2014-03-31
2890 2014-04-04 345,467,936 -938,000 6.6532 5,192,502,338 2014-03-31
2891 2014-04-03 346,405,936 -2,190,000 6.6713 5,192,502,338 2014-03-31
2892 2014-04-02 348,595,936 124,000 6.7134 5,192,502,338 2014-03-31
2893 2014-04-01 348,471,936 -3,820,000 6.7111 5,192,502,338 2014-03-31
2894 2014-03-31 352,291,936 -360,000 6.7846 5,192,502,338 2014-03-31
2895 2014-03-28 352,651,936 -280,000 6.7916 5,192,502,338 2014-02-28
2896 2014-03-27 352,931,936 -802,000 6.7970 5,192,502,338 2014-02-28
2897 2014-03-26 353,733,936 -720,000 6.8124 5,192,502,338 2014-02-28
2898 2014-03-25 354,453,936 -2,300,000 6.8263 5,192,502,338 2014-02-28
2899 2014-03-24 356,753,936 -160,000 6.8706 5,192,502,338 2014-02-28
2900 2014-03-21 356,913,936 50,000 6.8736 5,192,502,338 2014-02-28
2901 2014-03-20 356,863,936 -120,000 6.8727 5,192,502,338 2014-02-28
2902 2014-03-19 356,983,936 -2,140,000 6.8750 5,192,502,338 2014-02-28
2903 2014-03-18 359,123,936 292,000 6.9162 5,192,502,338 2014-02-28
2904 2014-03-17 358,831,936 -160,000 6.9106 5,192,502,338 2014-02-28
2905 2014-03-14 358,991,936 1,420,000 6.9137 5,192,502,338 2014-02-28
2906 2014-03-13 357,571,936 -40,000 6.8863 5,192,502,338 2014-02-28
2907 2014-03-12 357,611,936 -190,000 6.8871 5,192,502,338 2014-02-28
2908 2014-03-11 357,801,936 -2,360,000 6.8907 5,192,502,338 2014-02-28
2909 2014-03-10 360,161,936 -945,600 6.9362 5,192,502,338 2014-02-28
2910 2014-03-07 361,107,536 -442,000 6.9544 5,192,502,338 2014-02-28
2911 2014-03-06 361,549,536 580,000 6.9629 5,192,502,338 2014-02-28
2912 2014-03-05 360,969,536 -60,000 6.9517 5,192,502,338 2014-02-28
2913 2014-03-04 361,029,536 -120,000 6.9529 5,192,502,338 2014-02-28
2914 2014-03-03 361,149,536 -2,240,000 6.9552 5,192,502,338 2014-02-28
2915 2014-02-28 363,389,536 1,160,000 6.9984 5,192,502,338 2014-02-28
2916 2014-02-27 362,229,536 600,000 6.9760 5,192,502,338 2014-01-31
2917 2014-02-26 361,629,536 -600,000 6.9645 5,192,502,338 2014-01-31
2918 2014-02-25 362,229,536 700,000 6.9760 5,192,502,338 2014-01-31
2919 2014-02-24 361,529,536 110,000 6.9625 5,192,502,338 2014-01-31
2920 2014-02-21 361,419,536 2,280,000 6.9604 5,192,502,338 2014-01-31
2921 2014-02-20 359,139,536 2,130,000 6.9165 5,192,502,338 2014-01-31
2922 2014-02-19 357,009,536 2,680,000 6.8755 5,192,502,338 2014-01-31
2923 2014-02-18 354,329,536 15,720,000 6.8239 5,192,502,338 2014-01-31
2924 2014-02-17 338,609,536 -1,040,000 6.5211 5,192,502,338 2014-01-31
2925 2014-02-14 339,649,536 10,680,000 6.5412 5,192,502,338 2014-01-31
2926 2014-02-13 328,969,536 1,580,000 6.3355 5,192,502,338 2014-01-31
2927 2014-02-12 327,389,536 -562,400 6.3050 5,192,502,338 2014-01-31
2928 2014-02-11 327,951,936 980,000 6.3159 5,192,502,338 2014-01-31
2929 2014-02-10 326,971,936 100,000 6.2970 5,192,502,338 2014-01-31
2930 2014-02-07 326,871,936 -460,000 6.2951 5,192,502,338 2014-01-31
2931 2014-02-06 327,331,936 556,000 6.3039 5,192,502,338 2014-01-31
2932 2014-02-05 326,775,936 860,000 6.2932 5,192,502,338 2014-01-31
2933 2014-02-04 325,915,936 -520,000 6.2767 5,192,502,338 2014-01-31
2934 2014-01-30 326,435,936 0 6.2867 5,192,502,338 2013-12-31
2935 2014-01-29 326,435,936 3,138,000 6.2867 5,192,502,338 2013-12-31
2936 2014-01-28 323,297,936 -520,000 6.2262 5,192,502,338 2013-12-31
2937 2014-01-27 323,817,936 340,000 6.2363 5,192,502,338 2013-12-31
2938 2014-01-24 323,477,936 -5,526,000 6.2297 5,192,502,338 2013-12-31
2939 2014-01-23 329,003,936 -1,260,000 6.3361 5,192,502,338 2013-12-31
2940 2014-01-22 330,263,936 -620,000 6.3604 5,192,502,338 2013-12-31
2941 2014-01-21 330,883,936 920,000 6.3723 5,192,502,338 2013-12-31
2942 2014-01-20 329,963,936 -1,460,000 6.3546 5,192,502,338 2013-12-31
2943 2014-01-17 331,423,936 740,000 6.3827 5,192,502,338 2013-12-31
2944 2014-01-16 330,683,936 -1,460,000 6.3685 5,192,502,338 2013-12-31
2945 2014-01-15 332,143,936 320,000 6.3966 5,192,502,338 2013-12-31
2946 2014-01-14 331,823,936 354,000 6.3904 5,192,502,338 2013-12-31
2947 2014-01-13 331,469,936 -1,260,000 6.3836 5,192,502,338 2013-12-31
2948 2014-01-10 332,729,936 -4,160,000 6.4079 5,192,502,338 2013-12-31
2949 2014-01-09 336,889,936 3,310,800 6.4880 5,192,502,338 2013-12-31
2950 2014-01-08 333,579,136 83,600 6.4242 5,192,502,338 2013-12-31
2951 2014-01-07 333,495,536 60,000 6.4226 5,192,502,338 2013-12-31
2952 2014-01-06 333,435,536 -20,000 6.4215 5,192,502,338 2013-12-31
2953 2014-01-03 333,455,536 188,000 6.4219 5,192,502,338 2013-12-31
2954 2014-01-02 333,267,536 194,000 6.4182 5,192,502,338 2013-12-31
2955 2013-12-31 333,073,536 0 6.4145 5,192,502,338 2013-12-31
2956 2013-12-30 333,073,536 56,000 6.4145 5,192,502,338 2013-11-30
2957 2013-12-27 333,017,536 -320,000 6.4134 5,192,502,338 2013-11-30
2958 2013-12-24 333,337,536 0 6.4196 5,192,502,338 2013-11-30
2959 2013-12-23 333,337,536 -280,000 6.4196 5,192,502,338 2013-11-30
2960 2013-12-20 333,617,536 1,340,000 6.4250 5,192,502,338 2013-11-30
2961 2013-12-19 332,277,536 900,000 6.3992 5,192,502,338 2013-11-30
2962 2013-12-18 331,377,536 2,027,600 6.3818 5,192,502,338 2013-11-30
2963 2013-12-17 329,349,936 2,058,000 6.3428 5,192,502,338 2013-11-30
2964 2013-12-16 327,291,936 1,419,600 6.3032 5,192,502,338 2013-11-30
2965 2013-12-13 325,872,336 2,310,000 6.2758 5,192,502,338 2013-11-30
2966 2013-12-12 323,562,336 680,000 6.2313 5,192,502,338 2013-11-30
2967 2013-12-11 322,882,336 12,360,000 6.2182 5,192,502,338 2013-11-30
2968 2013-12-10 310,522,336 1,960,000 5.9802 5,192,502,338 2013-11-30
2969 2013-12-09 308,562,336 280,000 5.9425 5,192,502,338 2013-11-30
2970 2013-12-06 308,282,336 48,484,000 5.9371 5,192,502,338 2013-11-30
2971 2013-12-05 259,798,336 2,640,000 5.0033 5,192,502,338 2013-11-30
2972 2013-12-04 257,158,336 -1,660,000 4.9525 5,192,502,338 2013-11-30
2973 2013-12-03 258,818,336 3,560,000 4.9845 5,192,502,338 2013-11-30
2974 2013-12-02 255,258,336 1,460,000 4.9159 5,192,502,338 2013-11-30
2975 2013-11-29 253,798,336 2,348,800 4.8878 5,192,502,338 2013-11-20
2976 2013-11-28 251,449,536 1,420,000 4.8426 5,192,502,338 2013-11-20
2977 2013-11-27 250,029,536 -100,000 4.8152 5,192,502,338 2013-11-20
2978 2013-11-26 250,129,536 -1,374,000 4.8171 5,192,502,338 2013-11-20
2979 2013-11-25 251,503,536 -267,000 4.8436 5,192,502,338 2013-11-20
2980 2013-11-22 251,770,536 -4,288,000 4.8487 5,192,502,338 2013-11-20
2981 2013-11-21 256,058,536 -4,432,000 4.9313 5,192,502,338 2013-11-20
2982 2013-11-20 260,490,536 5,640,000 5.0167 5,192,502,338 2013-11-20
2983 2013-11-19 254,850,536 240,000 5.1355 4,962,502,338 2013-10-31
2984 2013-11-18 254,610,536 4,340,000 5.1307 4,962,502,338 2013-10-31
2985 2013-11-15 250,270,536 1,340,000 5.0432 4,962,502,338 2013-10-31
2986 2013-11-14 248,930,536 -1,300,000 5.0162 4,962,502,338 2013-10-31
2987 2013-11-13 250,230,536 1,460,000 5.0424 4,962,502,338 2013-10-31
2988 2013-11-12 248,770,536 3,675,292 5.0130 4,962,502,338 2013-10-31
2989 2013-11-11 245,095,244 2,140,000 4.9389 4,962,502,338 2013-10-31
2990 2013-11-08 242,955,244 518,000 4.8958 4,962,502,338 2013-10-31
2991 2013-11-07 242,437,244 3,201,108 4.8854 4,962,502,338 2013-10-31
2992 2013-11-06 239,236,136 1,340,000 4.8209 4,962,502,338 2013-10-31
2993 2013-11-05 237,896,136 3,440,000 4.7939 4,962,502,338 2013-10-31
2994 2013-11-04 234,456,136 3,088,000 4.7246 4,962,502,338 2013-10-31
2995 2013-11-01 231,368,136 0 4.6623 4,962,502,338 2013-10-31
2996 2013-10-31 231,368,136 85,600 4.6623 4,962,502,338 2013-10-31
2997 2013-10-30 231,282,536 0 4.9605 4,662,502,338 2013-09-30
2998 2013-10-29 231,282,536 -3,210,000 4.9605 4,662,502,338 2013-09-30
2999 2013-10-28 234,492,536 -2,400,000 5.0293 4,662,502,338 2013-09-30
3000 2013-10-25 236,892,536 800,000 5.0808 4,662,502,338 2013-09-30
3001 2013-10-24 236,092,536 -1,180,800 5.0636 4,662,502,338 2013-09-30
3002 2013-10-23 237,273,336 86,800 5.0890 4,662,502,338 2013-09-30
3003 2013-10-22 237,186,536 -804,000 5.0871 4,662,502,338 2013-09-30
3004 2013-10-21 237,990,536 46,400 5.1044 4,662,502,338 2013-09-30
3005 2013-10-18 237,944,136 2,580,000 5.1034 4,662,502,338 2013-09-30
3006 2013-10-17 235,364,136 -140,000 5.0480 4,662,502,338 2013-09-30
3007 2013-10-16 235,504,136 -2,000,000 5.0510 4,662,502,338 2013-09-30
3008 2013-10-15 237,504,136 -134,800 5.0939 4,662,502,338 2013-09-30
3009 2013-10-11 237,638,936 228,800 5.0968 4,662,502,338 2013-09-30
3010 2013-10-10 237,410,136 -680,000 5.0919 4,662,502,338 2013-09-30
3011 2013-10-09 238,090,136 -1,912,000 5.1065 4,662,502,338 2013-09-30
3012 2013-10-08 240,002,136 1,124,000 5.1475 4,662,502,338 2013-09-30
3013 2013-10-07 238,878,136 663,400 5.1234 4,662,502,338 2013-09-30
3014 2013-10-04 238,214,736 3,634,000 5.1092 4,662,502,338 2013-09-30
3015 2013-10-03 234,580,736 722,000 5.0312 4,662,502,338 2013-09-30
3016 2013-10-02 233,858,736 -325,200 5.0157 4,662,502,338 2013-09-30
3017 2013-09-30 234,183,936 3,775,600 5.0227 4,662,502,338 2013-09-30
3018 2013-09-27 230,408,336 176,000 4.9417 4,662,502,338 2013-08-31
3019 2013-09-26 230,232,336 1,860,000 4.9380 4,662,502,338 2013-08-31
3020 2013-09-25 228,372,336 2,120,000 4.8981 4,662,502,338 2013-08-31
3021 2013-09-24 226,252,336 84,000 4.8526 4,662,502,338 2013-08-31
3022 2013-09-23 226,168,336 -1,184,000 4.8508 4,662,502,338 2013-08-31
3023 2013-09-19 227,352,336 5,018,000 4.8762 4,662,502,338 2013-08-31
3024 2013-09-18 222,334,336 1,393,600 4.7686 4,662,502,338 2013-08-31
3025 2013-09-17 220,940,736 9,492,400 4.7387 4,662,502,338 2013-08-31
3026 2013-09-16 211,448,336 -2,400,000 4.5351 4,662,502,338 2013-08-31
3027 2013-09-13 213,848,336 -804,000 4.5866 4,662,502,338 2013-08-31
3028 2013-09-12 214,652,336 7,440,000 4.6038 4,662,502,338 2013-08-31
3029 2013-09-11 207,212,336 -6,560,000 4.4442 4,662,502,338 2013-08-31
3030 2013-09-10 213,772,336 -1,800,000 4.5849 4,662,502,338 2013-08-31
3031 2013-09-09 215,572,336 -764,000 4.6235 4,662,502,338 2013-08-31
3032 2013-09-06 216,336,336 -45,200 4.6399 4,662,502,338 2013-08-31
3033 2013-09-05 216,381,536 -60,000 4.6409 4,662,502,338 2013-08-31
3034 2013-09-04 216,441,536 -114,000 4.6422 4,662,502,338 2013-08-31
3035 2013-09-03 216,555,536 20,000 4.6446 4,662,502,338 2013-08-31
3036 2013-09-02 216,535,536 200,000 4.6442 4,662,502,338 2013-08-31
3037 2013-08-30 216,335,536 300,000 4.6399 4,662,502,338 2013-07-31
3038 2013-08-29 216,035,536 0 4.6335 4,662,502,338 2013-07-31
3039 2013-08-28 216,035,536 -2,000 4.6335 4,662,502,338 2013-07-31
3040 2013-08-27 216,037,536 1,040,000 4.6335 4,662,502,338 2013-07-31
3041 2013-08-26 214,997,536 100,000 4.6112 4,662,502,338 2013-07-31
3042 2013-08-23 214,897,536 480,000 4.6091 4,662,502,338 2013-07-31
3043 2013-08-22 214,417,536 1,020,000 4.5988 4,662,502,338 2013-07-31
3044 2013-08-21 213,397,536 160,000 4.5769 4,662,502,338 2013-07-31
3045 2013-08-20 213,237,536 -152,000 4.5735 4,662,502,338 2013-07-31
3046 2013-08-19 213,389,536 -280,000 4.5767 4,662,502,338 2013-07-31
3047 2013-08-16 213,669,536 0 4.5827 4,662,502,338 2013-07-31
3048 2013-08-15 213,669,536 170,000 4.5827 4,662,502,338 2013-07-31
3049 2013-08-14 213,499,536 0 4.5791 4,662,502,338 2013-07-31
3050 2013-08-13 213,499,536 2,000,000 4.5791 4,662,502,338 2013-07-31
3051 2013-08-12 211,499,536 -100,000 4.5362 4,662,502,338 2013-07-31
3052 2013-08-09 211,599,536 40,000 4.5383 4,662,502,338 2013-07-31
3053 2013-08-08 211,559,536 1,340,000 4.5375 4,662,502,338 2013-07-31
3054 2013-08-07 210,219,536 1,270,000 4.5087 4,662,502,338 2013-07-31
3055 2013-08-06 208,949,536 60,000 4.4815 4,662,502,338 2013-07-31
3056 2013-08-05 208,889,536 -20,000 4.4802 4,662,502,338 2013-07-31
3057 2013-08-02 208,909,536 1,000,000 4.4806 4,662,502,338 2013-07-31
3058 2013-08-01 207,909,536 -260,000 4.4592 4,662,502,338 2013-07-31
3059 2013-07-31 208,169,536 -700,400 4.4648 4,662,502,338 2013-07-31
3060 2013-07-30 208,869,936 80,000 4.4798 4,662,502,338 2013-06-30
3061 2013-07-29 208,789,936 40,000 4.4781 4,662,502,338 2013-06-30
3062 2013-07-26 208,749,936 20,000 4.4772 4,662,502,338 2013-06-30
3063 2013-07-25 208,729,936 1,868,000 4.4768 4,662,502,338 2013-06-30
3064 2013-07-24 206,861,936 0 4.4367 4,662,502,338 2013-06-30
3065 2013-07-23 206,861,936 564,000 4.4367 4,662,502,338 2013-06-30
3066 2013-07-22 206,297,936 120,000 4.4246 4,662,502,338 2013-06-30
3067 2013-07-19 206,177,936 1,424,000 4.4220 4,662,502,338 2013-06-30
3068 2013-07-18 204,753,936 -1,750,000 4.3915 4,662,502,338 2013-06-30
3069 2013-07-17 206,503,936 -251,200 4.4290 4,662,502,338 2013-06-30
3070 2013-07-16 206,755,136 -2,440,000 4.4344 4,662,502,338 2013-06-30
3071 2013-07-15 209,195,136 -1,080,000 4.4868 4,662,502,338 2013-06-30
3072 2013-07-12 210,275,136 -3,900,000 4.5099 4,662,502,338 2013-06-30
3073 2013-07-11 214,175,136 -1,726,000 4.5936 4,662,502,338 2013-06-30
3074 2013-07-10 215,901,136 -784,800 4.6306 4,662,502,338 2013-06-30
3075 2013-07-09 216,685,936 -420,000 4.6474 4,662,502,338 2013-06-30
3076 2013-07-08 217,105,936 -680,000 4.6564 4,662,502,338 2013-06-30
3077 2013-07-05 217,785,936 -3,280,000 4.6710 4,662,502,338 2013-06-30
3078 2013-07-04 221,065,936 198,800 4.7414 4,662,502,338 2013-06-30
3079 2013-07-03 220,867,136 -1,838,000 4.7371 4,662,502,338 2013-06-30
3080 2013-07-02 222,705,136 -620,000 4.7765 4,662,502,338 2013-06-30
3081 2013-06-28 223,325,136 200,000 4.7898 4,662,502,338 2013-05-31
3082 2013-06-27 223,125,136 320,000 4.7855 4,662,502,338 2013-05-31
3083 2013-06-26 222,805,136 220,000 4.7787 4,662,502,338 2013-05-31
3084 2013-06-25 222,585,136 -40,000 4.7739 4,662,502,338 2013-05-31
3085 2013-06-24 222,625,136 0 4.7748 4,662,502,338 2013-05-31
3086 2013-06-21 222,625,136 -108,000 4.7748 4,662,502,338 2013-05-31
3087 2013-06-20 222,733,136 0 4.7771 4,662,502,338 2013-05-31
3088 2013-06-19 222,733,136 -10,000 4.7771 4,662,502,338 2013-05-31
3089 2013-06-18 222,743,136 2,600,000 4.7773 4,662,502,338 2013-05-31
3090 2013-06-17 220,143,136 -840,000 4.7216 4,662,502,338 2013-05-31
3091 2013-06-14 220,983,136 360,000 4.7396 4,662,502,338 2013-05-31
3092 2013-06-13 220,623,136 300,000 4.7319 4,662,502,338 2013-05-31
3093 2013-06-11 220,323,136 60,000 4.7254 4,662,502,338 2013-05-31
3094 2013-06-10 220,263,136 220,000 4.7241 4,662,502,338 2013-05-31
3095 2013-06-07 220,043,136 1,300,000 4.7194 4,662,502,338 2013-05-31
3096 2013-06-06 218,743,136 -240,000 4.6915 4,662,502,338 2013-05-31
3097 2013-06-05 218,983,136 300,000 4.6967 4,662,502,338 2013-05-31
3098 2013-06-04 218,683,136 436,400 4.6903 4,662,502,338 2013-05-31
3099 2013-06-03 218,246,736 -290,000 4.6809 4,662,502,338 2013-05-31
3100 2013-05-31 218,536,736 -5,347,200 4.6871 4,662,502,338 2013-05-31
3101 2013-05-30 223,883,936 -10,151,600 4.8018 4,662,502,338 2013-05-02
3102 2013-05-29 234,035,536 2,880,000 5.0195 4,662,502,338 2013-05-02
3103 2013-05-28 231,155,536 2,600,000 4.9578 4,662,502,338 2013-05-02
3104 2013-05-27 228,555,536 1,880,000 4.9020 4,662,502,338 2013-05-02
3105 2013-05-24 226,675,536 360,000 4.8617 4,662,502,338 2013-05-02
3106 2013-05-23 226,315,536 1,460,000 4.8540 4,662,502,338 2013-05-02
3107 2013-05-22 224,855,536 -62,000 4.8226 4,662,502,338 2013-05-02
3108 2013-05-21 224,917,536 -1,140,000 4.8240 4,662,502,338 2013-05-02
3109 2013-05-20 226,057,536 -100,000 4.8484 4,662,502,338 2013-05-02
3110 2013-05-16 226,157,536 -16,944,000 4.8506 4,662,502,338 2013-05-02
3111 2013-05-15 243,101,536 -788,000 5.2140 4,662,502,338 2013-05-02
3112 2013-05-14 243,889,536 920,000 5.2309 4,662,502,338 2013-05-02
3113 2013-05-13 242,969,536 490,000 5.2111 4,662,502,338 2013-05-02
3114 2013-05-10 242,479,536 -3,720,000 5.2006 4,662,502,338 2013-05-02
3115 2013-05-09 246,199,536 840,000 5.2804 4,662,502,338 2013-05-02
3116 2013-05-08 245,359,536 210,000 5.2624 4,662,502,338 2013-05-02
3117 2013-05-07 245,149,536 36,000 5.2579 4,662,502,338 2013-05-02
3118 2013-05-06 245,113,536 400,000 5.2571 4,662,502,338 2013-05-02
3119 2013-05-03 244,713,536 320,000 5.2485 4,662,502,338 2013-05-02
3120 2013-05-02 244,393,536 -612,000 5.2417 4,662,502,338 2013-05-02
3121 2013-04-30 245,005,536 1,939,600 7.0760 3,462,502,338 2013-04-30
3122 2013-04-29 243,065,936 440,000 7.0200 3,462,502,338 2013-03-31
3123 2013-04-26 242,625,936 260,000 7.0072 3,462,502,338 2013-03-31
3124 2013-04-25 242,365,936 240,000 6.9997 3,462,502,338 2013-03-31
3125 2013-04-24 242,125,936 60,000 6.9928 3,462,502,338 2013-03-31
3126 2013-04-23 242,065,936 0 6.9911 3,462,502,338 2013-03-31
3127 2013-04-22 242,065,936 -95,200 6.9911 3,462,502,338 2013-03-31
3128 2013-04-19 242,161,136 -522,000 6.9938 3,462,502,338 2013-03-31
3129 2013-04-18 242,683,136 40,000 7.0089 3,462,502,338 2013-03-31
3130 2013-04-17 242,643,136 -24,040,000 7.0077 3,462,502,338 2013-03-31
3131 2013-04-16 266,683,136 -10,080,000 7.7020 3,462,502,338 2013-03-31
3132 2013-04-15 276,763,136 0 7.9932 3,462,502,338 2013-03-31
3133 2013-04-12 276,763,136 0 7.9932 3,462,502,338 2013-03-31
3134 2013-04-11 276,763,136 552,000 7.9932 3,462,502,338 2013-03-31
3135 2013-04-10 276,211,136 -22,000 7.9772 3,462,502,338 2013-03-31
3136 2013-04-09 276,233,136 -60,000 7.9778 3,462,502,338 2013-03-31
3137 2013-04-08 276,293,136 58,800 7.9796 3,462,502,338 2013-03-31
3138 2013-04-05 276,234,336 512,000 7.9779 3,462,502,338 2013-03-31
3139 2013-04-03 275,722,336 280,000 7.9631 3,462,502,338 2013-03-31
3140 2013-04-02 275,442,336 372,400 7.9550 3,462,502,338 2013-03-31
3141 2013-03-28 275,069,936 700,000 7.9443 3,462,502,338 2013-03-18
3142 2013-03-27 274,369,936 0 7.9240 3,462,502,338 2013-03-18
3143 2013-03-26 274,369,936 0 7.9240 3,462,502,338 2013-03-18
3144 2013-03-25 274,369,936 392,000 7.9240 3,462,502,338 2013-03-18
3145 2013-03-22 273,977,936 140,000 7.9127 3,462,502,338 2013-03-18
3146 2013-03-21 273,837,936 0 7.9087 3,462,502,338 2013-03-18
3147 2013-03-20 273,837,936 0 7.9087 3,462,502,338 2013-03-18
3148 2013-03-19 273,837,936 -64,000 7.9087 3,462,502,338 2013-03-18
3149 2013-03-18 273,901,936 0 7.9105 3,462,502,338 2013-03-18
3150 2013-03-15 273,901,936 -100,000 10.2874 2,662,502,338 2013-02-28
3151 2013-03-14 274,001,936 100,000 10.2911 2,662,502,338 2013-02-28
3152 2013-03-13 273,901,936 -40,000 10.2874 2,662,502,338 2013-02-28
3153 2013-03-12 273,941,936 520,000 10.2889 2,662,502,338 2013-02-28
3154 2013-03-11 273,421,936 120,000 10.2694 2,662,502,338 2013-02-28
3155 2013-03-08 273,301,936 900,000 10.2649 2,662,502,338 2013-02-28
3156 2013-03-07 272,401,936 680,000 10.2310 2,662,502,338 2013-02-28
3157 2013-03-06 271,721,936 180,000 10.2055 2,662,502,338 2013-02-28
3158 2013-03-05 271,541,936 2,320,000 10.1987 2,662,502,338 2013-02-28
3159 2013-03-04 269,221,936 290,000 10.1116 2,662,502,338 2013-02-28
3160 2013-03-01 268,931,936 33,400,000 10.1007 2,662,502,338 2013-02-28
3161 2013-02-28 235,531,936 0 8.8463 2,662,502,338 2013-02-28
3162 2013-02-27 235,531,936 0 8.8463 2,662,502,338 2013-01-31
3163 2013-02-26 235,531,936 380,000 8.8463 2,662,502,338 2013-01-31
3164 2013-02-25 235,151,936 -1,300,000 8.8320 2,662,502,338 2013-01-31
3165 2013-02-22 236,451,936 1,451,200 8.8808 2,662,502,338 2013-01-31
3166 2013-02-21 235,000,736 -240,000 8.8263 2,662,502,338 2013-01-31
3167 2013-02-20 235,240,736 168,000 8.8353 2,662,502,338 2013-01-31
3168 2013-02-19 235,072,736 -60,000 8.8290 2,662,502,338 2013-01-31
3169 2013-02-18 235,132,736 198,800 8.8313 2,662,502,338 2013-01-31
3170 2013-02-15 234,933,936 388,000 8.8238 2,662,502,338 2013-01-31
3171 2013-02-14 234,545,936 0 8.8092 2,662,502,338 2013-01-31
3172 2013-02-08 234,545,936 -100,000 8.8092 2,662,502,338 2013-01-31
3173 2013-02-07 234,645,936 240,000 8.8130 2,662,502,338 2013-01-31
3174 2013-02-06 234,405,936 96,800 8.8040 2,662,502,338 2013-01-31
3175 2013-02-05 234,309,136 -2,800 8.8003 2,662,502,338 2013-01-31
3176 2013-02-04 234,311,936 -260,000 8.8004 2,662,502,338 2013-01-31
3177 2013-02-01 234,571,936 -500,800 8.8102 2,662,502,338 2013-01-31
3178 2013-01-31 235,072,736 320,000 8.8290 2,662,502,338 2013-01-31
3179 2013-01-30 234,752,736 1,408,000 8.8170 2,662,502,338 2012-12-31
3180 2013-01-29 233,344,736 120,000 8.7641 2,662,502,338 2012-12-31
3181 2013-01-28 233,224,736 8,000 8.7596 2,662,502,338 2012-12-31
3182 2013-01-25 233,216,736 378,000 8.7593 2,662,502,338 2012-12-31
3183 2013-01-24 232,838,736 120,000 8.7451 2,662,502,338 2012-12-31
3184 2013-01-23 232,718,736 -1,388,000 8.7406 2,662,502,338 2012-12-31
3185 2013-01-22 234,106,736 360,000 8.7927 2,662,502,338 2012-12-31
3186 2013-01-21 233,746,736 -56,000 8.7792 2,662,502,338 2012-12-31
3187 2013-01-18 233,802,736 80,000 8.7813 2,662,502,338 2012-12-31
3188 2013-01-17 233,722,736 -80,000 8.7783 2,662,502,338 2012-12-31
3189 2013-01-16 233,802,736 -4,000 8.7813 2,662,502,338 2012-12-31
3190 2013-01-15 233,806,736 220,000 8.7815 2,662,502,338 2012-12-31
3191 2013-01-14 233,586,736 400,000 8.7732 2,662,502,338 2012-12-31
3192 2013-01-11 233,186,736 -28,000 8.7582 2,662,502,338 2012-12-31
3193 2013-01-09 233,214,736 -128,000 8.7592 2,662,502,338 2012-12-31
3194 2013-01-08 233,342,736 -100,400 8.7640 2,662,502,338 2012-12-31
3195 2013-01-07 233,443,136 820,000 8.7678 2,662,502,338 2012-12-31
3196 2013-01-04 232,623,136 181,000 8.7370 2,662,502,338 2012-12-31
3197 2013-01-03 232,442,136 -3,736,000 8.7302 2,662,502,338 2012-12-31
3198 2013-01-02 236,178,136 -1,720,000 8.8705 2,662,502,338 2012-12-31
3199 2012-12-31 237,898,136 0 8.9351 2,662,502,338 2012-12-31
3200 2012-12-28 237,898,136 2,300,000 8.9351 2,662,502,338 2012-11-30
3201 2012-12-27 235,598,136 1,860,000 8.8487 2,662,502,338 2012-11-30
3202 2012-12-24 233,738,136 0 8.7789 2,662,502,338 2012-11-30
3203 2012-12-21 233,738,136 1,200,000 8.7789 2,662,502,338 2012-11-30
3204 2012-12-20 232,538,136 316,400 8.7338 2,662,502,338 2012-11-30
3205 2012-12-19 232,221,736 -2,320,000 8.7219 2,662,502,338 2012-11-30
3206 2012-12-18 234,541,736 690,000 8.8091 2,662,502,338 2012-11-30
3207 2012-12-17 233,851,736 480,000 8.7832 2,662,502,338 2012-11-30
3208 2012-12-14 233,371,736 -40,000 8.7651 2,662,502,338 2012-11-30
3209 2012-12-13 233,411,736 1,040,000 8.7666 2,662,502,338 2012-11-30
3210 2012-12-12 232,371,736 0 8.7276 2,662,502,338 2012-11-30
3211 2012-12-11 232,371,736 0 8.7276 2,662,502,338 2012-11-30
3212 2012-12-10 232,371,736 408,800 8.7276 2,662,502,338 2012-11-30
3213 2012-12-07 231,962,936 358,000 8.7122 2,662,502,338 2012-11-30
3214 2012-12-06 231,604,936 -6,000 8.6988 2,662,502,338 2012-11-30
3215 2012-12-05 231,610,936 340,000 8.6990 2,662,502,338 2012-11-30
3216 2012-12-04 231,270,936 -170,000 8.6862 2,662,502,338 2012-11-30
3217 2012-12-03 231,440,936 -80,000 8.6926 2,662,502,338 2012-11-30
3218 2012-11-30 231,520,936 0 8.6956 2,662,502,338 2012-11-30
3219 2012-11-29 231,520,936 80,000 13.9261 1,662,502,338 2012-10-31
3220 2012-11-28 231,440,936 -146,000 13.9212 1,662,502,338 2012-10-31
3221 2012-11-27 231,586,936 0 13.9300 1,662,502,338 2012-10-31
3222 2012-11-26 231,586,936 -660,000 13.9300 1,662,502,338 2012-10-31
3223 2012-11-23 232,246,936 0 13.9697 1,662,502,338 2012-10-31
3224 2012-11-22 232,246,936 -4,000 13.9697 1,662,502,338 2012-10-31
3225 2012-11-21 232,250,936 0 13.9700 1,662,502,338 2012-10-31
3226 2012-11-20 232,250,936 0 13.9700 1,662,502,338 2012-10-31
3227 2012-11-19 232,250,936 60,000 13.9700 1,662,502,338 2012-10-31
3228 2012-11-16 232,190,936 20,000 13.9664 1,662,502,338 2012-10-31
3229 2012-11-15 232,170,936 0 13.9651 1,662,502,338 2012-10-31
3230 2012-11-14 232,170,936 18,000 13.9651 1,662,502,338 2012-10-31
3231 2012-11-13 232,152,936 0 13.9641 1,662,502,338 2012-10-31
3232 2012-11-12 232,152,936 0 13.9641 1,662,502,338 2012-10-31
3233 2012-11-09 232,152,936 -16,000 13.9641 1,662,502,338 2012-10-31
3234 2012-11-08 232,168,936 -8,000 13.9650 1,662,502,338 2012-10-31
3235 2012-11-07 232,176,936 -4,800 13.9655 1,662,502,338 2012-10-31
3236 2012-11-06 232,181,736 -400 13.9658 1,662,502,338 2012-10-31
3237 2012-11-05 232,182,136 421,200 13.9658 1,662,502,338 2012-10-31
3238 2012-11-02 231,760,936 -392,000 13.9405 1,662,502,338 2012-10-31
3239 2012-11-01 232,152,936 -500,000 13.9641 1,662,502,338 2012-10-31
3240 2012-10-31 232,652,936 -20,000 13.9941 1,662,502,338 2012-10-31
3241 2012-10-30 232,672,936 -20,000 13.9953 1,662,502,338 2012-09-30
3242 2012-10-29 232,692,936 -1,600 13.9965 1,662,502,338 2012-09-30
3243 2012-10-26 232,694,536 -10,000 13.9966 1,662,502,338 2012-09-30
3244 2012-10-25 232,704,536 0 13.9972 1,662,502,338 2012-09-30
3245 2012-10-24 232,704,536 0 13.9972 1,662,502,338 2012-09-30
3246 2012-10-22 232,704,536 8,000 13.9972 1,662,502,338 2012-09-30
3247 2012-10-19 232,696,536 798,000 13.9968 1,662,502,338 2012-09-30
3248 2012-10-18 231,898,536 100,000 13.9488 1,662,502,338 2012-09-30
3249 2012-10-17 231,798,536 0 13.9427 1,662,502,338 2012-09-30
3250 2012-10-16 231,798,536 20,000 13.9427 1,662,502,338 2012-09-30
3251 2012-10-15 231,778,536 -102,000 13.9415 1,662,502,338 2012-09-30
3252 2012-10-12 231,880,536 -44,000 13.9477 1,662,502,338 2012-09-30
3253 2012-10-11 231,924,536 -6,000 13.9503 1,662,502,338 2012-09-30
3254 2012-10-10 231,930,536 -80,000 13.9507 1,662,502,338 2012-09-30
3255 2012-10-09 232,010,536 -60,000 13.9555 1,662,502,338 2012-09-30
3256 2012-10-08 232,070,536 0 13.9591 1,662,502,338 2012-09-30
3257 2012-10-05 232,070,536 0 13.9591 1,662,502,338 2012-09-30
3258 2012-10-04 232,070,536 0 13.9591 1,662,502,338 2012-09-30
3259 2012-10-03 232,070,536 80,000 13.9591 1,662,502,338 2012-09-30
3260 2012-09-28 231,990,536 -40,000 13.9543 1,662,502,338 2012-08-31
3261 2012-09-27 232,030,536 -20,000 13.9567 1,662,502,338 2012-08-31
3262 2012-09-26 232,050,536 60,000 13.9579 1,662,502,338 2012-08-31
3263 2012-09-25 231,990,536 -200,000 13.9543 1,662,502,338 2012-08-31
3264 2012-09-24 232,190,536 -17,200 13.9663 1,662,502,338 2012-08-31
3265 2012-09-21 232,207,736 127,200 13.9674 1,662,502,338 2012-08-31
3266 2012-09-20 232,080,536 -40,000 13.9597 1,662,502,338 2012-08-31
3267 2012-09-19 232,120,536 20,000 13.9621 1,662,502,338 2012-08-31
3268 2012-09-18 232,100,536 -1,600 13.9609 1,662,502,338 2012-08-31
3269 2012-09-17 232,102,136 0 13.9610 1,662,502,338 2012-08-31
3270 2012-09-14 232,102,136 -20,000 13.9610 1,662,502,338 2012-08-31
3271 2012-09-13 232,122,136 0 13.9622 1,662,502,338 2012-08-31
3272 2012-09-12 232,122,136 -80,000 13.9622 1,662,502,338 2012-08-31
3273 2012-09-11 232,202,136 499,600 13.9670 1,662,502,338 2012-08-31
3274 2012-09-10 231,702,536 -20,000 13.9370 1,662,502,338 2012-08-31
3275 2012-09-07 231,722,536 -1,600 13.9382 1,662,502,338 2012-08-31
3276 2012-09-06 231,724,136 288,000 13.9383 1,662,502,338 2012-08-31
3277 2012-09-05 231,436,136 0 13.9210 1,662,502,338 2012-08-31
3278 2012-09-04 231,436,136 88,000 13.9210 1,662,502,338 2012-08-31
3279 2012-09-03 231,348,136 0 13.9157 1,662,502,338 2012-08-31
3280 2012-08-31 231,348,136 0 13.9157 1,662,502,338 2012-08-31
3281 2012-08-30 231,348,136 0 13.9157 1,662,502,338 2012-07-31
3282 2012-08-29 231,348,136 0 13.9157 1,662,502,338 2012-07-31
3283 2012-08-28 231,348,136 -2,040,000 13.9157 1,662,502,338 2012-07-31
3284 2012-08-27 233,388,136 -510,000 14.0384 1,662,502,338 2012-07-31
3285 2012-08-24 233,898,136 -3,200 14.0690 1,662,502,338 2012-07-31
3286 2012-08-23 233,901,336 -2,000 14.0692 1,662,502,338 2012-07-31
3287 2012-08-22 233,903,336 0 14.0694 1,662,502,338 2012-07-31
3288 2012-08-21 233,903,336 -2,000 14.0694 1,662,502,338 2012-07-31
3289 2012-08-20 233,905,336 0 14.0695 1,662,502,338 2012-07-31
3290 2012-08-17 233,905,336 -26,000 14.0695 1,662,502,338 2012-07-31
3291 2012-08-16 233,931,336 0 14.0710 1,662,502,338 2012-07-31
3292 2012-08-15 233,931,336 0 14.0710 1,662,502,338 2012-07-31
3293 2012-08-14 233,931,336 0 14.0710 1,662,502,338 2012-07-31
3294 2012-08-13 233,931,336 0 14.0710 1,662,502,338 2012-07-31
3295 2012-08-10 233,931,336 0 14.0710 1,662,502,338 2012-07-31
3296 2012-08-09 233,931,336 -60,000 14.0710 1,662,502,338 2012-07-31
3297 2012-08-08 233,991,336 -130,400 14.0746 1,662,502,338 2012-07-31
3298 2012-08-07 234,121,736 0 14.0825 1,662,502,338 2012-07-31
3299 2012-08-06 234,121,736 -2,000 14.0825 1,662,502,338 2012-07-31
3300 2012-08-03 234,123,736 -12,000 14.0826 1,662,502,338 2012-07-31
3301 2012-08-02 234,135,736 -2,000 14.0833 1,662,502,338 2012-07-31
3302 2012-08-01 234,137,736 -20,000 14.0835 1,662,502,338 2012-07-31
3303 2012-07-31 234,157,736 -120,000 14.0847 1,662,502,338 2012-07-31
3304 2012-07-30 234,277,736 0 14.0919 1,662,502,338 2012-06-30
3305 2012-07-27 234,277,736 0 14.0919 1,662,502,338 2012-06-30
3306 2012-07-26 234,277,736 0 14.0919 1,662,502,338 2012-06-30
3307 2012-07-25 234,277,736 0 14.0919 1,662,502,338 2012-06-30
3308 2012-07-24 234,277,736 0 14.0919 1,662,502,338 2012-06-30
3309 2012-07-23 234,277,736 0 14.0919 1,662,502,338 2012-06-30
3310 2012-07-20 234,277,736 0 14.0919 1,662,502,338 2012-06-30
3311 2012-07-19 234,277,736 0 14.0919 1,662,502,338 2012-06-30
3312 2012-07-18 234,277,736 0 14.0919 1,662,502,338 2012-06-30
3313 2012-07-17 234,277,736 -40,000 14.0919 1,662,502,338 2012-06-30
3314 2012-07-16 234,317,736 -8,000 14.0943 1,662,502,338 2012-06-30
3315 2012-07-13 234,325,736 0 14.0948 1,662,502,338 2012-06-30
3316 2012-07-12 234,325,736 -80,000 14.0948 1,662,502,338 2012-06-30
3317 2012-07-11 234,405,736 -40,000 14.0996 1,662,502,338 2012-06-30
3318 2012-07-10 234,445,736 -80,000 14.1020 1,662,502,338 2012-06-30
3319 2012-07-09 234,525,736 0 14.1068 1,662,502,338 2012-06-30
3320 2012-07-06 234,525,736 -760,000 14.1068 1,662,502,338 2012-06-30
3321 2012-07-05 235,285,736 1,260,000 14.1525 1,662,502,338 2012-06-30
3322 2012-07-04 234,025,736 -40,000 14.0767 1,662,502,338 2012-06-30
3323 2012-07-03 234,065,736 520,000 14.0791 1,662,502,338 2012-06-30
3324 2012-06-29 233,545,736 40,000 14.0478 1,662,502,338 2012-05-31
3325 2012-06-28 233,505,736 420,000 14.0454 1,662,502,338 2012-05-31
3326 2012-06-27 233,085,736 -660,000 14.0202 1,662,502,338 2012-05-31
3327 2012-06-26 233,745,736 -16,000 14.0599 1,662,502,338 2012-05-31
3328 2012-06-25 233,761,736 0 14.0608 1,662,502,338 2012-05-31
3329 2012-06-22 233,761,736 0 14.0608 1,662,502,338 2012-05-31
3330 2012-06-21 233,761,736 0 14.0608 1,662,502,338 2012-05-31
3331 2012-06-20 233,761,736 100,000 14.0608 1,662,502,338 2012-05-31
3332 2012-06-19 233,661,736 356,000 14.0548 1,662,502,338 2012-05-31
3333 2012-06-18 233,305,736 200,000 14.0334 1,662,502,338 2012-05-31
3334 2012-06-15 233,105,736 0 14.0214 1,662,502,338 2012-05-31
3335 2012-06-14 233,105,736 -122,800 14.0214 1,662,502,338 2012-05-31
3336 2012-06-13 233,228,536 -100,000 14.0288 1,662,502,338 2012-05-31
3337 2012-06-12 233,328,536 420,000 14.0348 1,662,502,338 2012-05-31
3338 2012-06-11 232,908,536 -1,280,000 14.0095 1,662,502,338 2012-05-31
3339 2012-06-08 234,188,536 0 14.0865 1,662,502,338 2012-05-31
3340 2012-06-07 234,188,536 -1,204,400 14.0865 1,662,502,338 2012-05-31
3341 2012-06-06 235,392,936 -400,000 14.1590 1,662,502,338 2012-05-31
3342 2012-06-05 235,792,936 -360,000 14.1830 1,662,502,338 2012-05-31
3343 2012-06-04 236,152,936 0 14.2047 1,662,502,338 2012-05-31
3344 2012-06-01 236,152,936 0 14.2047 1,662,502,338 2012-05-31
3345 2012-05-31 236,152,936 -148,000 14.2047 1,662,502,338 2012-05-31
3346 2012-05-30 236,300,936 2,560,000 14.2136 1,662,502,338 2012-04-30
3347 2012-05-29 233,740,936 66,000 14.0596 1,662,502,338 2012-04-30
3348 2012-05-28 233,674,936 20,000 14.0556 1,662,502,338 2012-04-30
3349 2012-05-25 233,654,936 37,200 14.0544 1,662,502,338 2012-04-30
3350 2012-05-24 233,617,736 -340,000 14.0522 1,662,502,338 2012-04-30
3351 2012-05-23 233,957,736 -120,000 14.0726 1,662,502,338 2012-04-30
3352 2012-05-22 234,077,736 2,032,000 14.0798 1,662,502,338 2012-04-30
3353 2012-05-21 232,045,736 0 13.9576 1,662,502,338 2012-04-30
3354 2012-05-18 232,045,736 -3,826,800 13.9576 1,662,502,338 2012-04-30
3355 2012-05-17 235,872,536 0 14.1878 1,662,502,338 2012-04-30
3356 2012-05-16 235,872,536 0 14.1878 1,662,502,338 2012-04-30
3357 2012-05-15 235,872,536 0 14.1878 1,662,502,338 2012-04-30
3358 2012-05-14 235,872,536 0 14.1878 1,662,502,338 2012-04-30
3359 2012-05-11 235,872,536 0 14.1878 1,662,502,338 2012-04-30
3360 2012-05-10 235,872,536 0 14.1878 1,662,502,338 2012-04-30
3361 2012-05-09 235,872,536 0 14.1878 1,662,502,338 2012-04-30
3362 2012-05-08 235,872,536 0 14.1878 1,662,502,338 2012-04-30
3363 2012-05-07 235,872,536 -786,000 14.1878 1,662,502,338 2012-04-30
3364 2012-05-04 236,658,536 -716,200 14.2351 1,662,502,338 2012-04-30
3365 2012-05-03 237,374,736 -220,000 14.2782 1,662,502,338 2012-04-30
3366 2012-05-02 237,594,736 -550,000 14.2914 1,662,502,338 2012-04-30
3367 2012-04-30 238,144,736 -380,000 14.3245 1,662,502,338 2012-04-30
3368 2012-04-27 238,524,736 -974,000 14.3473 1,662,502,338 2012-04-18
3369 2012-04-26 239,498,736 0 14.4059 1,662,502,338 2012-04-18
3370 2012-04-25 239,498,736 726,000 14.4059 1,662,502,338 2012-04-18
3371 2012-04-24 238,772,736 -288,000 14.3622 1,662,502,338 2012-04-18
3372 2012-04-23 239,060,736 409,800 14.3796 1,662,502,338 2012-04-18
3373 2012-04-20 238,650,936 550,000 14.3549 1,662,502,338 2012-04-18
3374 2012-04-19 238,100,936 -124,000 14.3218 1,662,502,338 2012-04-18
3375 2012-04-18 238,224,936 42,033,900 14.3293 1,662,502,338 2012-04-18
3376 2012-04-17 196,191,036 0 17.7014 1,108,334,892 2012-03-31
3377 2012-04-16 196,191,036 0 17.7014 1,108,334,892 2012-03-31
3378 2012-04-13 196,191,036 120,000 17.7014 1,108,334,892 2012-03-31
3379 2012-04-12 196,071,036 398,000 17.6906 1,108,334,892 2012-03-31
3380 2012-04-11 195,673,036 -80,000 17.6547 1,108,334,892 2012-03-31
3381 2012-04-10 195,753,036 2,670,000 17.6619 1,108,334,892 2012-03-31
3382 2012-04-05 193,083,036 1,252,000 17.4210 1,108,334,892 2012-03-31
3383 2012-04-03 191,831,036 -6,092,000 17.3080 1,108,334,892 2012-03-31
3384 2012-04-02 197,923,036 -16,250,000 17.8577 1,108,334,892 2012-03-31
3385 2012-03-30 214,173,036 -1,012,000 19.3239 1,108,334,892 2012-02-29
3386 2012-03-29 215,185,036 -328,000 19.4152 1,108,334,892 2012-02-29
3387 2012-03-28 215,513,036 -194,400 19.4448 1,108,334,892 2012-02-29
3388 2012-03-27 215,707,436 -620,000 19.4623 1,108,334,892 2012-02-29
3389 2012-03-26 216,327,436 0 19.5182 1,108,334,892 2012-02-29
3390 2012-03-23 216,327,436 68,000 19.5182 1,108,334,892 2012-02-29
3391 2012-03-22 216,259,436 99,200 19.5121 1,108,334,892 2012-02-29
3392 2012-03-21 216,160,236 548,000 19.5032 1,108,334,892 2012-02-29
3393 2012-03-20 215,612,236 -680,000 19.4537 1,108,334,892 2012-02-29
3394 2012-03-19 216,292,236 302,000 19.5151 1,108,334,892 2012-02-29
3395 2012-03-16 215,990,236 414,000 19.4878 1,108,334,892 2012-02-29
3396 2012-03-15 215,576,236 -796,000 19.4505 1,108,334,892 2012-02-29
3397 2012-03-14 216,372,236 -1,834,000 19.5223 1,108,334,892 2012-02-29
3398 2012-03-13 218,206,236 814,000 19.6878 1,108,334,892 2012-02-29
3399 2012-03-12 217,392,236 -464,800 19.6143 1,108,334,892 2012-02-29
3400 2012-03-09 217,857,036 24,400 19.6562 1,108,334,892 2012-02-29
3401 2012-03-08 217,832,636 230,000 19.6540 1,108,334,892 2012-02-29
3402 2012-03-07 217,602,636 36,000 19.6333 1,108,334,892 2012-02-29
3403 2012-03-06 217,566,636 -732,000 19.6300 1,108,334,892 2012-02-29
3404 2012-03-05 218,298,636 -72,000 19.6961 1,108,334,892 2012-02-29
3405 2012-03-02 218,370,636 -584,800 19.7026 1,108,334,892 2012-02-29
3406 2012-03-01 218,955,436 332,000 19.7553 1,108,334,892 2012-02-29
3407 2012-02-29 218,623,436 -54,000 19.7254 1,108,334,892 2012-02-29
3408 2012-02-28 218,677,436 -116,000 19.7303 1,108,334,892 2012-01-31
3409 2012-02-27 218,793,436 -644,000 19.7407 1,108,334,892 2012-01-31
3410 2012-02-24 219,437,436 -328,000 19.7988 1,108,334,892 2012-01-31
3411 2012-02-23 219,765,436 200,000 19.8284 1,108,334,892 2012-01-31
3412 2012-02-22 219,565,436 0 19.8104 1,108,334,892 2012-01-31
3413 2012-02-21 219,565,436 6,228,000 19.8104 1,108,334,892 2012-01-31
3414 2012-02-20 213,337,436 10,236,000 19.2485 1,108,334,892 2012-01-31
3415 2012-02-17 203,101,436 7,200,000 18.3249 1,108,334,892 2012-01-31
3416 2012-02-16 195,901,436 84,000 17.6753 1,108,334,892 2012-01-31
3417 2012-02-15 195,817,436 -500,000 17.6677 1,108,334,892 2012-01-31
3418 2012-02-14 196,317,436 -102,000 17.7128 1,108,334,892 2012-01-31
3419 2012-02-13 196,419,436 32,000 17.7220 1,108,334,892 2012-01-31
3420 2012-02-10 196,387,436 1,138,000 17.7191 1,108,334,892 2012-01-31
3421 2012-02-09 195,249,436 438,800 17.6165 1,108,334,892 2012-01-31
3422 2012-02-08 194,810,636 4,000 17.5769 1,108,334,892 2012-01-31
3423 2012-02-07 194,806,636 -48,000 17.5765 1,108,334,892 2012-01-31
3424 2012-02-06 194,854,636 -68,000 17.5808 1,108,334,892 2012-01-31
3425 2012-02-03 194,922,636 0 17.5870 1,108,334,892 2012-01-31
3426 2012-02-02 194,922,636 -44,000 17.5870 1,108,334,892 2012-01-31
3427 2012-02-01 194,966,636 104,000 17.5909 1,108,334,892 2012-01-31
3428 2012-01-31 194,862,636 -50,000 17.5816 1,108,334,892 2012-01-31
3429 2012-01-30 194,912,636 1,664,000 17.5861 1,108,334,892 2011-12-31
3430 2012-01-27 193,248,636 -8,192,000 17.4359 1,108,334,892 2011-12-31
3431 2012-01-26 201,440,636 -3,828,000 18.1751 1,108,334,892 2011-12-31
3432 2012-01-20 205,268,636 -168,000 18.5205 1,108,334,892 2011-12-31
3433 2012-01-19 205,436,636 -100,000 18.5356 1,108,334,892 2011-12-31
3434 2012-01-18 205,536,636 0 18.5446 1,108,334,892 2011-12-31
3435 2012-01-17 205,536,636 -236,000 18.5446 1,108,334,892 2011-12-31
3436 2012-01-16 205,772,636 -444,000 18.5659 1,108,334,892 2011-12-31
3437 2012-01-13 206,216,636 486,400 18.6060 1,108,334,892 2011-12-31
3438 2012-01-12 205,730,236 748,000 18.5621 1,108,334,892 2011-12-31
3439 2012-01-11 204,982,236 108,000 18.4946 1,108,334,892 2011-12-31
3440 2012-01-10 204,874,236 676,000 18.4849 1,108,334,892 2011-12-31
3441 2012-01-09 204,198,236 644,000 18.4239 1,108,334,892 2011-12-31
3442 2012-01-06 203,554,236 -25,460,000 18.3658 1,108,334,892 2011-12-31
3443 2012-01-05 229,014,236 -56,620,000 20.6629 1,108,334,892 2011-12-31
3444 2012-01-04 285,634,236 -1,868,000 25.7715 1,108,334,892 2011-12-31
3445 2012-01-03 287,502,236 172,000 25.9400 1,108,334,892 2011-12-31
3446 2011-12-30 287,330,236 -1,447,600 25.9245 1,108,334,892 2011-11-30
3447 2011-12-29 288,777,836 -18,350,800 26.0551 1,108,334,892 2011-11-30
3448 2011-12-28 307,128,636 8,016,000 27.7108 1,108,334,892 2011-11-30
3449 2011-12-23 299,112,636 9,428,000 26.9876 1,108,334,892 2011-11-30
3450 2011-12-22 289,684,636 -144,000 26.1369 1,108,334,892 2011-11-30
3451 2011-12-21 289,828,636 4,196,000 26.1499 1,108,334,892 2011-11-30
3452 2011-12-20 285,632,636 2,424,800 25.7713 1,108,334,892 2011-11-30
3453 2011-12-19 283,207,836 366,000 25.5526 1,108,334,892 2011-11-30
3454 2011-12-16 282,841,836 -884,000 25.5195 1,108,334,892 2011-11-30
3455 2011-12-15 283,725,836 88,000 25.5993 1,108,334,892 2011-11-30
3456 2011-12-14 283,637,836 -32,000 25.5913 1,108,334,892 2011-11-30
3457 2011-12-13 283,669,836 -396,000 25.5942 1,108,334,892 2011-11-30
3458 2011-12-12 284,065,836 1,056,000 25.6300 1,108,334,892 2011-11-30
3459 2011-12-09 283,009,836 -146,000 25.5347 1,108,334,892 2011-11-30
3460 2011-12-08 283,155,836 -520,400 25.5479 1,108,334,892 2011-11-30
3461 2011-12-07 283,676,236 -20,000 25.5948 1,108,334,892 2011-11-30
3462 2011-12-06 283,696,236 -92,000 25.5966 1,108,334,892 2011-11-30
3463 2011-12-05 283,788,236 -13,200 25.6049 1,108,334,892 2011-11-30
3464 2011-12-02 283,801,436 82,000 25.6061 1,108,334,892 2011-11-30
3465 2011-12-01 283,719,436 -8,000 25.5987 1,108,334,892 2011-11-30
3466 2011-11-30 283,727,436 -442,000 25.5994 1,108,334,892 2011-11-30
3467 2011-11-29 284,169,436 -252,000 25.6393 1,108,334,892 2011-10-31
3468 2011-11-28 284,421,436 -2,000 25.6620 1,108,334,892 2011-10-31
3469 2011-11-25 284,423,436 -100,000 25.6622 1,108,334,892 2011-10-31
3470 2011-11-24 284,523,436 0 25.6713 1,108,334,892 2011-10-31
3471 2011-11-23 284,523,436 0 25.6713 1,108,334,892 2011-10-31
3472 2011-11-22 284,523,436 -748,000 25.6713 1,108,334,892 2011-10-31
3473 2011-11-21 285,271,436 -80,000 25.7387 1,108,334,892 2011-10-31
3474 2011-11-18 285,351,436 -2,000 25.7460 1,108,334,892 2011-10-31
3475 2011-11-17 285,353,436 -60,000 25.7461 1,108,334,892 2011-10-31
3476 2011-11-16 285,413,436 0 25.7516 1,108,334,892 2011-10-31
3477 2011-11-15 285,413,436 0 25.7516 1,108,334,892 2011-10-31
3478 2011-11-14 285,413,436 -140,000 25.7516 1,108,334,892 2011-10-31
3479 2011-11-11 285,553,436 -56,000 25.7642 1,108,334,892 2011-10-31
3480 2011-11-10 285,609,436 4,000 25.7692 1,108,334,892 2011-10-31
3481 2011-11-09 285,605,436 -52,000 25.7689 1,108,334,892 2011-10-31
3482 2011-11-08 285,657,436 -203,200 25.7736 1,108,334,892 2011-10-31
3483 2011-11-07 285,860,636 -60,000 25.7919 1,108,334,892 2011-10-31
3484 2011-11-04 285,920,636 -168,000 25.7973 1,108,334,892 2011-10-31
3485 2011-11-03 286,088,636 40,000 25.8125 1,108,334,892 2011-10-31
3486 2011-11-02 286,048,636 -8,000 25.8089 1,108,334,892 2011-10-31
3487 2011-11-01 286,056,636 -490,000 25.8096 1,108,334,892 2011-10-31
3488 2011-10-31 286,546,636 -234,000 25.8538 1,108,334,892 2011-10-31
3489 2011-10-28 286,780,636 -210,000 25.8749 1,108,334,892 2011-09-30
3490 2011-10-27 286,990,636 110,400 25.8939 1,108,334,892 2011-09-30
3491 2011-10-26 286,880,236 -46,000 25.8839 1,108,334,892 2011-09-30
3492 2011-10-25 286,926,236 320,000 25.8880 1,108,334,892 2011-09-30
3493 2011-10-24 286,606,236 -500,000 25.8592 1,108,334,892 2011-09-30
3494 2011-10-21 287,106,236 -2,100,000 25.9043 1,108,334,892 2011-09-30
3495 2011-10-20 289,206,236 -800,000 26.0938 1,108,334,892 2011-09-30
3496 2011-10-19 290,006,236 -1,990,000 26.1659 1,108,334,892 2011-09-30
3497 2011-10-18 291,996,236 -900,000 26.3455 1,108,334,892 2011-09-30
3498 2011-10-17 292,896,236 -3,420,000 26.4267 1,108,334,892 2011-09-30
3499 2011-10-14 296,316,236 -4,340,000 26.7353 1,108,334,892 2011-09-30
3500 2011-10-13 300,656,236 -472,000 27.1268 1,108,334,892 2011-09-30
3501 2011-10-12 301,128,236 -3,740,000 27.1694 1,108,334,892 2011-09-30
3502 2011-10-11 304,868,236 -2,160,000 27.5069 1,108,334,892 2011-09-30
3503 2011-10-10 307,028,236 0 27.7018 1,108,334,892 2011-09-30
3504 2011-10-07 307,028,236 -794,000 27.7018 1,108,334,892 2011-09-30
3505 2011-10-06 307,822,236 -568,000 27.7734 1,108,334,892 2011-09-30
3506 2011-10-04 308,390,236 0 27.8246 1,108,334,892 2011-09-30
3507 2011-10-03 308,390,236 -344,000 27.8246 1,108,334,892 2011-09-30
3508 2011-09-30 308,734,236 -264,000 27.8557 1,108,334,892 2011-09-30
3509 2011-09-29 308,998,236 0 27.8795 1,108,334,892 2011-08-31
3510 2011-09-28 308,998,236 -2,720,000 27.8795 1,108,334,892 2011-08-31
3511 2011-09-27 311,718,236 -764,000 28.1249 1,108,334,892 2011-08-31
3512 2011-09-26 312,482,236 -1,584,000 28.1938 1,108,334,892 2011-08-31
3513 2011-09-23 314,066,236 -100,000 28.3368 1,108,334,892 2011-08-31
3514 2011-09-22 314,166,236 0 28.3458 1,108,334,892 2011-08-31
3515 2011-09-21 314,166,236 -1,060,000 28.3458 1,108,334,892 2011-08-31
3516 2011-09-20 315,226,236 -100,000 28.4414 1,108,334,892 2011-08-31
3517 2011-09-19 315,326,236 -228,000 28.4504 1,108,334,892 2011-08-31
3518 2011-09-16 315,554,236 -56,000 28.4710 1,108,334,892 2011-08-31
3519 2011-09-15 315,610,236 0 28.4761 1,108,334,892 2011-08-31
3520 2011-09-14 315,610,236 -30,000 28.4761 1,108,334,892 2011-08-31
3521 2011-09-12 315,640,236 -240,000 28.4788 1,108,334,892 2011-08-31
3522 2011-09-09 315,880,236 -86,000 28.5004 1,108,334,892 2011-08-31
3523 2011-09-08 315,966,236 -700,000 28.5082 1,108,334,892 2011-08-31
3524 2011-09-07 316,666,236 -1,056,000 28.5713 1,108,334,892 2011-08-31
3525 2011-09-06 317,722,236 -1,400,000 28.6666 1,108,334,892 2011-08-31
3526 2011-09-05 319,122,236 -1,600,000 28.7929 1,108,334,892 2011-08-31
3527 2011-09-02 320,722,236 76,000 28.9373 1,108,334,892 2011-08-31
3528 2011-09-01 320,646,236 -8,000 28.9304 1,108,334,892 2011-08-31
3529 2011-08-31 320,654,236 -84,000 28.9312 1,108,334,892 2011-08-31
3530 2011-08-30 320,738,236 -745,200 28.9387 1,108,334,892 2011-07-31
3531 2011-08-29 321,483,436 -400,000 29.0060 1,108,334,892 2011-07-31
3532 2011-08-26 321,883,436 8,494,800 29.0421 1,108,334,892 2011-07-31
3533 2011-08-25 313,388,636 9,602,400 28.2756 1,108,334,892 2011-07-31
3534 2011-08-24 303,786,236 2,184,000 27.4092 1,108,334,892 2011-07-31
3535 2011-08-23 301,602,236 12,532,000 27.2122 1,108,334,892 2011-07-31
3536 2011-08-22 289,070,236 8,340,000 26.0815 1,108,334,892 2011-07-31
3537 2011-08-19 280,730,236 -1,568,000 25.3290 1,108,334,892 2011-07-31
3538 2011-08-18 282,298,236 -406,000 25.4705 1,108,334,892 2011-07-31
3539 2011-08-17 282,704,236 17,196,000 25.5071 1,108,334,892 2011-07-31
3540 2011-08-16 265,508,236 -128,000 23.9556 1,108,334,892 2011-07-31
3541 2011-08-15 265,636,236 1,188,000 23.9671 1,108,334,892 2011-07-31
3542 2011-08-12 264,448,236 5,759,600 23.8600 1,108,334,892 2011-07-31
3543 2011-08-11 258,688,636 4,282,800 23.3403 1,108,334,892 2011-07-31
3544 2011-08-10 254,405,836 8,340,000 22.9539 1,108,334,892 2011-07-31
3545 2011-08-09 246,065,836 -1,532,000 22.2014 1,108,334,892 2011-07-31
3546 2011-08-08 247,597,836 10,000 22.3396 1,108,334,892 2011-07-31
3547 2011-08-05 247,587,836 -552,000 22.3387 1,108,334,892 2011-07-31
3548 2011-08-04 248,139,836 258,000 22.3885 1,108,334,892 2011-07-31
3549 2011-08-03 247,881,836 68,000 22.3652 1,108,334,892 2011-07-31
3550 2011-08-02 247,813,836 -380,000 22.3591 1,108,334,892 2011-07-31
3551 2011-08-01 248,193,836 316,000 22.3934 1,108,334,892 2011-07-31
3552 2011-07-29 247,877,836 -12,000 22.3649 1,108,334,892 2011-06-30
3553 2011-07-28 247,889,836 -38,000 22.3660 1,108,334,892 2011-06-30
3554 2011-07-27 247,927,836 204,000 22.3694 1,108,334,892 2011-06-30
3555 2011-07-26 247,723,836 -56,000 22.3510 1,108,334,892 2011-06-30
3556 2011-07-25 247,779,836 384,000 22.3560 1,108,334,892 2011-06-30
3557 2011-07-22 247,395,836 -180,000 22.3214 1,108,334,892 2011-06-30
3558 2011-07-21 247,575,836 -40,000 22.3376 1,108,334,892 2011-06-30
3559 2011-07-20 247,615,836 -8,000 22.3412 1,108,334,892 2011-06-30
3560 2011-07-19 247,623,836 0 22.3420 1,108,334,892 2011-06-30
3561 2011-07-18 247,623,836 -32,000 22.3420 1,108,334,892 2011-06-30
3562 2011-07-15 247,655,836 -24,000 22.3449 1,108,334,892 2011-06-30
3563 2011-07-14 247,679,836 376,000 22.3470 1,108,334,892 2011-06-30
3564 2011-07-13 247,303,836 4,000 22.3131 1,108,334,892 2011-06-30
3565 2011-07-12 247,299,836 86,400 22.3127 1,108,334,892 2011-06-30
3566 2011-07-11 247,213,436 40,000 22.3049 1,108,334,892 2011-06-30
3567 2011-07-08 247,173,436 -232,000 22.3013 1,108,334,892 2011-06-30
3568 2011-07-07 247,405,436 92,000 22.3223 1,108,334,892 2011-06-30
3569 2011-07-06 247,313,436 -16,000 22.3140 1,108,334,892 2011-06-30
3570 2011-07-05 247,329,436 -38,000 22.3154 1,108,334,892 2011-06-30
3571 2011-07-04 247,367,436 0 22.3188 1,108,334,892 2011-06-30
3572 2011-06-30 247,367,436 -140,000 22.3188 1,108,334,892 2011-06-30
3573 2011-06-29 247,507,436 52,000 22.3315 1,108,334,892 2011-05-31
3574 2011-06-28 247,455,436 28,000 22.3268 1,108,334,892 2011-05-31
3575 2011-06-27 247,427,436 -92,000 22.3242 1,108,334,892 2011-05-31
3576 2011-06-24 247,519,436 -1,405,200 22.3325 1,108,334,892 2011-05-31
3577 2011-06-23 248,924,636 -124,000 22.4593 1,108,334,892 2011-05-31
3578 2011-06-22 249,048,636 2,356,000 22.4705 1,108,334,892 2011-05-31
3579 2011-06-21 246,692,636 -1,592,000 22.2580 1,108,334,892 2011-05-31
3580 2011-06-20 248,284,636 -1,032,000 22.4016 1,108,334,892 2011-05-31
3581 2011-06-17 249,316,636 -760,000 22.4947 1,108,334,892 2011-05-31
3582 2011-06-16 250,076,636 -20,000 22.5633 1,108,334,892 2011-05-31
3583 2011-06-15 250,096,636 -32,000 22.5651 1,108,334,892 2011-05-31
3584 2011-06-14 250,128,636 -90,000 22.5680 1,108,334,892 2011-05-31
3585 2011-06-13 250,218,636 268,000 22.5761 1,108,334,892 2011-05-31
3586 2011-06-10 249,950,636 -156,000 22.5519 1,108,334,892 2011-05-31
3587 2011-06-09 250,106,636 168,000 22.5660 1,108,334,892 2011-05-31
3588 2011-06-08 249,938,636 44,000 22.5508 1,108,334,892 2011-05-31
3589 2011-06-07 249,894,636 28,000 22.5469 1,108,334,892 2011-05-31
3590 2011-06-03 249,866,636 0 22.5443 1,108,334,892 2011-05-31
3591 2011-06-02 249,866,636 -32,000 22.5443 1,108,334,892 2011-05-31
3592 2011-06-01 249,898,636 -68,000 22.5472 1,108,334,892 2011-05-31
3593 2011-05-31 249,966,636 53,600 22.5533 1,108,334,892 2011-05-31
3594 2011-05-30 249,913,036 -4,000 22.5485 1,108,334,892 2011-04-30
3595 2011-05-27 249,917,036 880,000 22.5489 1,108,334,892 2011-04-30
3596 2011-05-26 249,037,036 140,000 22.4695 1,108,334,892 2011-04-30
3597 2011-05-25 248,897,036 268,000 22.4568 1,108,334,892 2011-04-30
3598 2011-05-24 248,629,036 -240,000 22.4327 1,108,334,892 2011-04-30
3599 2011-05-23 248,869,036 272,800 22.4543 1,108,334,892 2011-04-30
3600 2011-05-20 248,596,236 56,000 22.4297 1,108,334,892 2011-04-30
3601 2011-05-19 248,540,236 -40,000 22.4247 1,108,334,892 2011-04-30
3602 2011-05-18 248,580,236 56,000 22.4283 1,108,334,892 2011-04-30
3603 2011-05-17 248,524,236 -2,084,400 22.4232 1,108,334,892 2011-04-30
3604 2011-05-16 250,608,636 -3,444,000 22.6113 1,108,334,892 2011-04-30
3605 2011-05-13 254,052,636 -1,704,400 22.9220 1,108,334,892 2011-04-30
3606 2011-05-12 255,757,036 -620,000 23.0758 1,108,334,892 2011-04-30
3607 2011-05-11 256,377,036 -36,000 23.1317 1,108,334,892 2011-04-30
3608 2011-05-09 256,413,036 336,000 23.1350 1,108,334,892 2011-04-30
3609 2011-05-06 256,077,036 -12,000 23.1047 1,108,334,892 2011-04-30
3610 2011-05-05 256,089,036 -408,000 23.1057 1,108,334,892 2011-04-30
3611 2011-05-04 256,497,036 116,000 23.1426 1,108,334,892 2011-04-30
3612 2011-05-03 256,381,036 -400,000 23.1321 1,108,334,892 2011-04-30
3613 2011-04-29 256,781,036 4,000 23.1682 1,108,334,892 2011-03-31
3614 2011-04-28 256,777,036 -16,000 23.1678 1,108,334,892 2011-03-31
3615 2011-04-27 256,793,036 -168,000 23.1693 1,108,334,892 2011-03-31
3616 2011-04-26 256,961,036 -154,000 23.1844 1,108,334,892 2011-03-31
3617 2011-04-21 257,115,036 -1,808,000 23.1983 1,108,334,892 2011-03-31
3618 2011-04-20 258,923,036 -48,000 23.3614 1,108,334,892 2011-03-31
3619 2011-04-19 258,971,036 8,000 23.3658 1,108,334,892 2011-03-31
3620 2011-04-18 258,963,036 84,000 23.3651 1,108,334,892 2011-03-31
3621 2011-04-15 258,879,036 64,000 23.3575 1,108,334,892 2011-03-31
3622 2011-04-14 258,815,036 -100,000 23.3517 1,108,334,892 2011-03-31
3623 2011-04-13 258,915,036 292,000 23.3607 1,108,334,892 2011-03-31
3624 2011-04-12 258,623,036 420,000 23.3344 1,108,334,892 2011-03-31
3625 2011-04-11 258,203,036 -32,000 23.2965 1,108,334,892 2011-03-31
3626 2011-04-08 258,235,036 432,000 23.2994 1,108,334,892 2011-03-31
3627 2011-04-07 257,803,036 -12,000 23.2604 1,108,334,892 2011-03-31
3628 2011-04-06 257,815,036 616,000 23.2615 1,108,334,892 2011-03-31
3629 2011-04-04 257,199,036 -30,416,000 23.2059 1,108,334,892 2011-03-31
3630 2011-04-01 287,615,036 -1,402,000 25.9502 1,108,334,892 2011-03-31
3631 2011-03-31 289,017,036 200,000 26.0767 1,108,334,892 2011-03-31
3632 2011-03-30 288,817,036 -656,000 26.0586 1,108,334,892 2011-03-16
3633 2011-03-29 289,473,036 2,304,000 26.1178 1,108,334,892 2011-03-16
3634 2011-03-28 287,169,036 956,000 25.9100 1,108,334,892 2011-03-16
3635 2011-03-25 286,213,036 -3,882,000 25.8237 1,108,334,892 2011-03-16
3636 2011-03-24 290,095,036 -1,504,000 26.1740 1,108,334,892 2011-03-16
3637 2011-03-23 291,599,036 -1,264,000 26.3097 1,108,334,892 2011-03-16
3638 2011-03-22 292,863,036 -314,000 26.4237 1,108,334,892 2011-03-16
3639 2011-03-21 293,177,036 -16,000 26.4520 1,108,334,892 2011-03-16
3640 2011-03-18 293,193,036 248,000 26.4535 1,108,334,892 2011-03-16
3641 2011-03-17 292,945,036 130,400 26.4311 1,108,334,892 2011-03-16
3642 2011-03-16 292,814,636 23,850,000 26.4193 1,108,334,892 2011-03-16
3643 2011-03-15 268,964,636 100,000 44.6314 602,634,892 2011-02-28
3644 2011-03-14 268,864,636 -521,600 44.6148 602,634,892 2011-02-28
3645 2011-03-11 269,386,236 -5,732,000 44.7014 602,634,892 2011-02-28
3646 2011-03-10 275,118,236 280,000 45.6526 602,634,892 2011-02-28
3647 2011-03-09 274,838,236 56,000 45.6061 602,634,892 2011-02-28
3648 2011-03-08 274,782,236 -212,000 45.5968 602,634,892 2011-02-28
3649 2011-03-07 274,994,236 -1,856,000 45.6320 602,634,892 2011-02-28
3650 2011-03-04 276,850,236 156,000 45.9400 602,634,892 2011-02-28
3651 2011-03-03 276,694,236 2,450,000 45.9141 602,634,892 2011-02-28
3652 2011-03-02 274,244,236 -897,600 45.5075 602,634,892 2011-02-28
3653 2011-03-01 275,141,836 -1,196,000 45.6565 602,634,892 2011-02-28
3654 2011-02-28 276,337,836 8,000 45.8549 602,634,892 2011-02-28
3655 2011-02-25 276,329,836 -1,004,000 45.8536 602,634,892 2011-01-31
3656 2011-02-24 277,333,836 -1,318,800 46.0202 602,634,892 2011-01-31
3657 2011-02-23 278,652,636 -1,436,000 46.2390 602,634,892 2011-01-31
3658 2011-02-22 280,088,636 -4,000 46.4773 602,634,892 2011-01-31
3659 2011-02-21 280,092,636 -11,200 46.4780 602,634,892 2011-01-31
3660 2011-02-18 280,103,836 28,000 46.4799 602,634,892 2011-01-31
3661 2011-02-17 280,075,836 548,800 46.4752 602,634,892 2011-01-31
3662 2011-02-16 279,527,036 16,000 46.3841 602,634,892 2011-01-31
3663 2011-02-15 279,511,036 -242,000 46.3815 602,634,892 2011-01-31
3664 2011-02-14 279,753,036 -396,000 46.4216 602,634,892 2011-01-31
3665 2011-02-11 280,149,036 56,000 46.4874 602,634,892 2011-01-31
3666 2011-02-10 280,093,036 400,000 46.4781 602,634,892 2011-01-31
3667 2011-02-09 279,693,036 0 46.4117 602,634,892 2011-01-31
3668 2011-02-08 279,693,036 76,000 46.4117 602,634,892 2011-01-31
3669 2011-02-07 279,617,036 -1,204,000 46.3991 602,634,892 2011-01-31
3670 2011-02-02 280,821,036 0 46.5989 602,634,892 2011-01-31
3671 2011-02-01 280,821,036 4,000 46.5989 602,634,892 2011-01-31
3672 2011-01-31 280,817,036 408,000 46.5982 602,634,892 2011-01-31
3673 2011-01-28 280,409,036 -120,000 46.5305 602,634,892 2010-12-31
3674 2011-01-27 280,529,036 -44,000 46.5504 602,634,892 2010-12-31
3675 2011-01-26 280,573,036 379,600 46.5577 602,634,892 2010-12-31
3676 2011-01-25 280,193,436 140,000 46.4947 602,634,892 2010-12-31
3677 2011-01-24 280,053,436 -508,000 46.4715 602,634,892 2010-12-31
3678 2011-01-21 280,561,436 -253,600 46.5558 602,634,892 2010-12-31
3679 2011-01-20 280,815,036 230,000 46.5979 602,634,892 2010-12-31
3680 2011-01-19 280,585,036 72,000 46.5597 602,634,892 2010-12-31
3681 2011-01-18 280,513,036 -146,000 46.5478 602,634,892 2010-12-31
3682 2011-01-17 280,659,036 -292,000 46.5720 602,634,892 2010-12-31
3683 2011-01-14 280,951,036 -1,044,000 46.6204 602,634,892 2010-12-31
3684 2011-01-13 281,995,036 16,000 46.7937 602,634,892 2010-12-31
3685 2011-01-12 281,979,036 -624,000 46.7910 602,634,892 2010-12-31
3686 2011-01-11 282,603,036 -216,000 46.8946 602,634,892 2010-12-31
3687 2011-01-10 282,819,036 48,000 46.9304 602,634,892 2010-12-31
3688 2011-01-07 282,771,036 332,000 46.9224 602,634,892 2010-12-31
3689 2011-01-06 282,439,036 -968,000 46.8674 602,634,892 2010-12-31
3690 2011-01-05 283,407,036 2,144,000 47.0280 602,634,892 2010-12-31
3691 2011-01-04 281,263,036 -516,000 46.6722 602,634,892 2010-12-31
3692 2011-01-03 281,779,036 -896,000 46.7578 602,634,892 2010-12-31
3693 2010-12-31 282,675,036 0 46.9065 602,634,892 2010-12-31
3694 2010-12-30 282,675,036 1,031,200 46.9065 602,634,892 2010-12-16
3695 2010-12-29 281,643,836 -652,000 46.7354 602,634,892 2010-12-16
3696 2010-12-28 282,295,836 -520,000 46.8436 602,634,892 2010-12-16
3697 2010-12-24 282,815,836 0 46.9299 602,634,892 2010-12-16
3698 2010-12-23 282,815,836 29,982,000 46.9299 602,634,892 2010-12-16
3699 2010-12-22 252,833,836 424,400 41.9547 602,634,892 2010-12-16
3700 2010-12-21 252,409,436 428,000 41.8843 602,634,892 2010-12-16
3701 2010-12-20 251,981,436 1,952,800 41.8133 602,634,892 2010-12-16
3702 2010-12-17 250,028,636 406,800 41.4892 602,634,892 2010-12-16
3703 2010-12-16 249,621,836 24,862,800 41.4217 602,634,892 2010-12-16
3704 2010-12-15 224,759,036 2,752,000 44.7518 502,234,892 2010-11-30
3705 2010-12-14 222,007,036 56,000 44.2038 502,234,892 2010-11-30
3706 2010-12-13 221,951,036 1,368,000 44.1927 502,234,892 2010-11-30
3707 2010-12-10 220,583,036 1,180,000 43.9203 502,234,892 2010-11-30
3708 2010-12-09 219,403,036 3,678,400 43.6853 502,234,892 2010-11-30
3709 2010-12-08 215,724,636 -1,144,000 42.9529 502,234,892 2010-11-30
3710 2010-12-07 216,868,636 0 43.1807 502,234,892 2010-11-30
3711 2010-12-06 216,868,636 0 43.1807 502,234,892 2010-11-30
3712 2010-12-03 216,868,636 0 43.1807 502,234,892 2010-11-30
3713 2010-12-02 216,868,636 -2,000 43.1807 502,234,892 2010-11-30
3714 2010-12-01 216,870,636 0 43.1811 502,234,892 2010-11-30
3715 2010-11-30 216,870,636 0 43.1811 502,234,892 2010-11-30
3716 2010-11-29 216,870,636 0 43.1811 502,234,892 2010-10-31
3717 2010-11-26 216,870,636 0 43.1811 502,234,892 2010-10-31
3718 2010-11-25 216,870,636 -396,000 43.1811 502,234,892 2010-10-31
3719 2010-11-24 217,266,636 -164,000 43.2600 502,234,892 2010-10-31
3720 2010-11-23 217,430,636 -1,032,000 43.2926 502,234,892 2010-10-31
3721 2010-11-22 218,462,636 -30,000 43.4981 502,234,892 2010-10-31
3722 2010-11-19 218,492,636 4,574,000 43.5041 502,234,892 2010-10-31
3723 2010-11-18 213,918,636 4,240,000 42.5933 502,234,892 2010-10-31
3724 2010-11-17 209,678,636 -330,400 41.7491 502,234,892 2010-10-31
3725 2010-11-16 210,009,036 669,200 41.8149 502,234,892 2010-10-31
3726 2010-11-15 209,339,836 684,000 41.6817 502,234,892 2010-10-31
3727 2010-11-12 208,655,836 1,136,000 41.5455 502,234,892 2010-10-31
3728 2010-11-11 207,519,836 15,928,400 41.3193 502,234,892 2010-10-31
3729 2010-11-10 191,591,436 2,978,800 38.1478 502,234,892 2010-10-31
3730 2010-11-09 188,612,636 4,352,000 37.5547 502,234,892 2010-10-31
3731 2010-11-08 184,260,636 -7,191,300 36.6881 502,234,892 2010-10-31
3732 2010-11-05 191,451,936 -336,000 38.1200 502,234,892 2010-10-31
3733 2010-11-04 191,787,936 -1,224,000 38.1869 502,234,892 2010-10-31
3734 2010-11-03 193,011,936 1,240,000 38.4306 502,234,892 2010-10-31
3735 2010-11-02 191,771,936 -1,236,000 38.1837 502,234,892 2010-10-31
3736 2010-11-01 193,007,936 824,000 38.4298 502,234,892 2010-10-31
3737 2010-10-29 192,183,936 -13,216,000 38.2657 502,234,892 2010-09-30
3738 2010-10-28 205,399,936 4,370,000 40.8972 502,234,892 2010-09-30
3739 2010-10-27 201,029,936 -408,000 40.0271 502,234,892 2010-09-30
3740 2010-10-26 201,437,936 2,244,000 40.1083 502,234,892 2010-09-30
3741 2010-10-25 199,193,936 2,724,000 39.6615 502,234,892 2010-09-30
3742 2010-10-22 196,469,936 8,476,000 39.1191 502,234,892 2010-09-30
3743 2010-10-21 187,993,936 4,595,200 37.4315 502,234,892 2010-09-30
3744 2010-10-20 183,398,736 4,768,000 36.5165 502,234,892 2010-09-30
3745 2010-10-19 178,630,736 5,068,000 35.5672 502,234,892 2010-09-30
3746 2010-10-18 173,562,736 4,418,000 34.5581 502,234,892 2010-09-30
3747 2010-10-15 169,144,736 240,000 33.6784 502,234,892 2010-09-30
3748 2010-10-14 168,904,736 7,296,000 33.6306 502,234,892 2010-09-30
3749 2010-10-13 161,608,736 1,192,000 32.1779 502,234,892 2010-09-30
3750 2010-10-12 160,416,736 -796,000 31.9406 502,234,892 2010-09-30
3751 2010-10-11 161,212,736 3,324,000 32.0991 502,234,892 2010-09-30
3752 2010-10-08 157,888,736 4,940,800 31.4372 502,234,892 2010-09-30
3753 2010-10-07 152,947,936 4,692,000 30.4535 502,234,892 2010-09-30
3754 2010-10-06 148,255,936 5,852,000 29.5192 502,234,892 2010-09-30
3755 2010-10-05 142,403,936 3,312,000 28.3541 502,234,892 2010-09-30
3756 2010-10-04 139,091,936 3,356,000 27.6946 502,234,892 2010-09-30
3757 2010-09-30 135,735,936 2,984,400 27.0264 502,234,892 2010-09-30
3758 2010-09-29 132,751,536 939,200 26.4322 502,234,892 2010-09-17
3759 2010-09-28 131,812,336 -132,000 26.2452 502,234,892 2010-09-17
3760 2010-09-27 131,944,336 2,181,200 26.2714 502,234,892 2010-09-17
3761 2010-09-24 129,763,136 10,045,200 25.8371 502,234,892 2010-09-17
3762 2010-09-22 119,717,936 28,088,000 23.8370 502,234,892 2010-09-17
3763 2010-09-21 91,629,936 17,600 18.2444 502,234,892 2010-09-17
3764 2010-09-20 91,612,336 -2,470,700 18.2409 502,234,892 2010-09-17
3765 2010-09-17 94,083,036 -596,400 18.7329 502,234,892 2010-09-17
3766 2010-09-16 94,679,436 -2,064,000 36.5226 259,234,892 2010-08-31
3767 2010-09-15 96,743,436 -364,000 37.3188 259,234,892 2010-08-31
3768 2010-09-14 97,107,436 -2,148,000 37.4592 259,234,892 2010-08-31
3769 2010-09-13 99,255,436 -20,000 38.2878 259,234,892 2010-08-31
3770 2010-09-10 99,275,436 -316,000 38.2956 259,234,892 2010-08-31
3771 2010-09-09 99,591,436 -104,000 38.4175 259,234,892 2010-08-31
3772 2010-09-08 99,695,436 -6,000 38.4576 259,234,892 2010-08-31
3773 2010-09-07 99,701,436 -68,000 38.4599 259,234,892 2010-08-31
3774 2010-09-06 99,769,436 -20,000 38.4861 259,234,892 2010-08-31
3775 2010-09-03 99,789,436 -42,000 38.4938 259,234,892 2010-08-31
3776 2010-09-02 99,831,436 -400 38.5100 259,234,892 2010-08-31
3777 2010-09-01 99,831,836 0 38.5102 259,234,892 2010-08-31
3778 2010-08-31 99,831,836 130,000 38.5102 259,234,892 2010-08-31
3779 2010-08-30 99,701,836 -54,400 38.4600 259,234,892 2010-07-31
3780 2010-08-27 99,756,236 320,000 38.4810 259,234,892 2010-07-31
3781 2010-08-26 99,436,236 0 38.3576 259,234,892 2010-07-31
3782 2010-08-25 99,436,236 -1,168,000 38.3576 259,234,892 2010-07-31
3783 2010-08-24 100,604,236 0 38.8081 259,234,892 2010-07-31
3784 2010-08-23 100,604,236 0 38.8081 259,234,892 2010-07-31
3785 2010-08-20 100,604,236 -90,000 38.8081 259,234,892 2010-07-31
3786 2010-08-19 100,694,236 -268,000 38.8429 259,234,892 2010-07-31
3787 2010-08-18 100,962,236 2,800 38.9462 259,234,892 2010-07-31
3788 2010-08-17 100,959,436 -364,000 38.9452 259,234,892 2010-07-31
3789 2010-08-16 101,323,436 -68,000 39.0856 259,234,892 2010-07-31
3790 2010-08-13 101,391,436 2,544,000 39.1118 259,234,892 2010-07-31
3791 2010-08-12 98,847,436 -2,400 38.1305 259,234,892 2010-07-31
3792 2010-08-11 98,849,836 32,000 38.1314 259,234,892 2010-07-31
3793 2010-08-10 98,817,836 -16,000 38.1190 259,234,892 2010-07-31
3794 2010-08-09 98,833,836 -120,000 38.1252 259,234,892 2010-07-31
3795 2010-08-06 98,953,836 -220,000 38.1715 259,234,892 2010-07-31
3796 2010-08-05 99,173,836 -724,000 38.2564 259,234,892 2010-07-31
3797 2010-08-04 99,897,836 -132,400 38.5356 259,234,892 2010-07-31
3798 2010-08-03 100,030,236 -140,000 38.5867 259,234,892 2010-07-31
3799 2010-08-02 100,170,236 -68,000 38.6407 259,234,892 2010-07-31
3800 2010-07-30 100,238,236 184,000 38.6670 259,234,892 2010-06-30
3801 2010-07-29 100,054,236 -30,000 38.5960 259,234,892 2010-06-30
3802 2010-07-28 100,084,236 -800 38.6075 259,234,892 2010-06-30
3803 2010-07-27 100,085,036 473,600 38.6079 259,234,892 2010-06-30
3804 2010-07-26 99,611,436 -24,000 38.4252 259,234,892 2010-06-30
3805 2010-07-23 99,635,436 -464,000 38.4344 259,234,892 2010-06-30
3806 2010-07-22 100,099,436 60,000 38.6134 259,234,892 2010-06-30
3807 2010-07-21 100,039,436 0 38.5903 259,234,892 2010-06-30
3808 2010-07-20 100,039,436 24,000 38.5903 259,234,892 2010-06-30
3809 2010-07-19 100,015,436 -36,000 38.5810 259,234,892 2010-06-30
3810 2010-07-16 100,051,436 10,000 38.5949 259,234,892 2010-06-30
3811 2010-07-15 100,041,436 -46,400 38.5910 259,234,892 2010-06-30
3812 2010-07-14 100,087,836 28,000 38.6089 259,234,892 2010-06-30
3813 2010-07-13 100,059,836 460,000 38.5981 259,234,892 2010-06-30
3814 2010-07-12 99,599,836 332,000 38.4207 259,234,892 2010-06-30
3815 2010-07-09 99,267,836 104,000 38.2926 259,234,892 2010-06-30
3816 2010-07-08 99,163,836 -288,000 38.2525 259,234,892 2010-06-30
3817 2010-07-07 99,451,836 -8,000 38.3636 259,234,892 2010-06-30
3818 2010-07-06 99,459,836 760,000 38.3667 259,234,892 2010-06-30
3819 2010-07-05 98,699,836 38,400 38.0735 259,234,892 2010-06-30
3820 2010-07-02 98,661,436 1,350,000 38.0587 259,234,892 2010-06-30
3821 2010-06-30 97,311,436 420,000 37.5379 259,234,892 2010-06-30
3822 2010-06-29 96,891,436 960,000 37.3759 259,234,892 2010-05-31
3823 2010-06-28 95,931,436 -1,570,000 37.0056 259,234,892 2010-05-31
3824 2010-06-25 97,501,436 62,400 37.6112 259,234,892 2010-05-31
3825 2010-06-24 97,439,036 -85,600 37.5872 259,234,892 2010-05-31
3826 2010-06-23 97,524,636 188,400 37.6202 259,234,892 2010-05-31
3827 2010-06-22 97,336,236 174,000 37.5475 259,234,892 2010-05-31
3828 2010-06-21 97,162,236 -30,000 37.4804 259,234,892 2010-05-31
3829 2010-06-18 97,192,236 120,000 37.4920 259,234,892 2010-05-31
3830 2010-06-17 97,072,236 444,000 37.4457 259,234,892 2010-05-31
3831 2010-06-15 96,628,236 149,600 37.2744 259,234,892 2010-05-31
3832 2010-06-14 96,478,636 196,000 37.2167 259,234,892 2010-05-31
3833 2010-06-11 96,282,636 198,400 37.1411 259,234,892 2010-05-31
3834 2010-06-10 96,084,236 228,000 37.0645 259,234,892 2010-05-31
3835 2010-06-09 95,856,236 -88,000 36.9766 259,234,892 2010-05-31
3836 2010-06-08 95,944,236 -40,000 37.0105 259,234,892 2010-05-31
3837 2010-06-07 95,984,236 124,000 37.0260 259,234,892 2010-05-31
3838 2010-06-04 95,860,236 -78,400 36.9781 259,234,892 2010-05-31
3839 2010-06-03 95,938,636 208,000 37.0084 259,234,892 2010-05-31
3840 2010-06-02 95,730,636 -2,400 36.9281 259,234,892 2010-05-31
3841 2010-06-01 95,733,036 -589,600 36.9291 259,234,892 2010-05-31
3842 2010-05-31 96,322,636 120,000 37.1565 259,234,892 2010-05-31
3843 2010-05-28 96,202,636 -8,000 37.1102 259,234,892 2010-05-04
3844 2010-05-27 96,210,636 332,000 37.1133 259,234,892 2010-05-04
3845 2010-05-26 95,878,636 -32,000 36.9852 259,234,892 2010-05-04
3846 2010-05-25 95,910,636 388,000 36.9976 259,234,892 2010-05-04
3847 2010-05-24 95,522,636 510,000 36.8479 259,234,892 2010-05-04
3848 2010-05-20 95,012,636 -72,000 36.6512 259,234,892 2010-05-04
3849 2010-05-19 95,084,636 132,000 36.6789 259,234,892 2010-05-04
3850 2010-05-18 94,952,636 -182,000 36.6280 259,234,892 2010-05-04
3851 2010-05-17 95,134,636 171,600 36.6982 259,234,892 2010-05-04
3852 2010-05-14 94,963,036 280,000 36.6320 259,234,892 2010-05-04
3853 2010-05-13 94,683,036 -78,000 36.5240 259,234,892 2010-05-04
3854 2010-05-12 94,761,036 273,600 36.5541 259,234,892 2010-05-04
3855 2010-05-11 94,487,436 462,000 36.4486 259,234,892 2010-05-04
3856 2010-05-10 94,025,436 60,000 36.2704 259,234,892 2010-05-04
3857 2010-05-07 93,965,436 -1,305,600 36.2472 259,234,892 2010-05-04
3858 2010-05-06 95,271,036 210,000 36.7509 259,234,892 2010-05-04
3859 2010-05-05 95,061,036 162,000 36.6698 259,234,892 2010-05-04
3860 2010-05-04 94,899,036 128,000 36.6074 259,234,892 2010-05-04
3861 2010-05-03 94,771,036 -270,000 42.6445 222,234,892 2010-04-30
3862 2010-04-30 95,041,036 190,000 42.7660 222,234,892 2010-04-30
3863 2010-04-29 94,851,036 52,000 42.6805 222,234,892 2010-03-31
3864 2010-04-28 94,799,036 -2,020,800 42.6571 222,234,892 2010-03-31
3865 2010-04-27 96,819,836 306,000 43.5664 222,234,892 2010-03-31
3866 2010-04-26 96,513,836 945,600 43.4288 222,234,892 2010-03-31
3867 2010-04-23 95,568,236 193,200 43.0033 222,234,892 2010-03-31
3868 2010-04-22 95,375,036 940,000 42.9163 222,234,892 2010-03-31
3869 2010-04-21 94,435,036 1,092,000 42.4933 222,234,892 2010-03-31
3870 2010-04-20 93,343,036 135,200 42.0020 222,234,892 2010-03-31
3871 2010-04-19 93,207,836 364,000 41.9411 222,234,892 2010-03-31
3872 2010-04-16 92,843,836 202,400 41.7773 222,234,892 2010-03-31
3873 2010-04-15 92,641,436 224,000 41.6863 222,234,892 2010-03-31
3874 2010-04-14 92,417,436 -360,000 41.5855 222,234,892 2010-03-31
3875 2010-04-13 92,777,436 -4,376,000 41.7475 222,234,892 2010-03-31
3876 2010-04-12 97,153,436 -405,200 43.7166 222,234,892 2010-03-31
3877 2010-04-09 97,558,636 -71,600 43.8989 222,234,892 2010-03-31
3878 2010-04-08 97,630,236 -486,000 43.9311 222,234,892 2010-03-31
3879 2010-04-07 98,116,236 -2,400 44.1498 222,234,892 2010-03-31
3880 2010-04-01 98,118,636 -856,000 44.1509 222,234,892 2010-03-31
3881 2010-03-31 98,974,636 348,000 44.5360 222,234,892 2010-03-31
3882 2010-03-30 98,626,636 185,600 44.3795 222,234,892 2010-02-28
3883 2010-03-29 98,441,036 1,576,000 44.2959 222,234,892 2010-02-28
3884 2010-03-26 96,865,036 44,000 43.5868 222,234,892 2010-02-28
3885 2010-03-25 96,821,036 -8,000 43.5670 222,234,892 2010-02-28
3886 2010-03-24 96,829,036 528,000 43.5706 222,234,892 2010-02-28
3887 2010-03-23 96,301,036 -30,000 43.3330 222,234,892 2010-02-28
3888 2010-03-22 96,331,036 1,732,000 43.3465 222,234,892 2010-02-28
3889 2010-03-19 94,599,036 7,376,000 42.5671 222,234,892 2010-02-28
3890 2010-03-18 87,223,036 2,909,600 39.2481 222,234,892 2010-02-28
3891 2010-03-17 84,313,436 -344,800 37.9389 222,234,892 2010-02-28
3892 2010-03-16 84,658,236 5,092,000 38.0940 222,234,892 2010-02-28
3893 2010-03-15 79,566,236 2,286,800 35.8028 222,234,892 2010-02-28
3894 2010-03-12 77,279,436 5,846,400 34.7738 222,234,892 2010-02-28
3895 2010-03-11 71,433,036 678,800 32.1430 222,234,892 2010-02-28
3896 2010-03-10 70,754,236 -126,000 31.8376 222,234,892 2010-02-28
3897 2010-03-09 70,880,236 2,342,400 31.8943 222,234,892 2010-02-28
3898 2010-03-08 68,537,836 1,036,000 30.8403 222,234,892 2010-02-28
3899 2010-03-05 67,501,836 -400,000 30.3741 222,234,892 2010-02-28
3900 2010-03-04 67,901,836 -488,000 30.5541 222,234,892 2010-02-28
3901 2010-03-03 68,389,836 -518,000 30.7737 222,234,892 2010-02-28
3902 2010-03-02 68,907,836 228,000 31.0068 222,234,892 2010-02-28
3903 2010-03-01 68,679,836 -348,400 30.9042 222,234,892 2010-02-28
3904 2010-02-26 69,028,236 -534,000 31.0609 222,234,892 2010-01-31
3905 2010-02-25 69,562,236 -1,671,200 31.3012 222,234,892 2010-01-31
3906 2010-02-24 71,233,436 -880,800 32.0532 222,234,892 2010-01-31
3907 2010-02-23 72,114,236 -148,000 32.4496 222,234,892 2010-01-31
3908 2010-02-22 72,262,236 -252,000 32.5162 222,234,892 2010-01-31
3909 2010-02-19 72,514,236 -1,211,600 32.6295 222,234,892 2010-01-31
3910 2010-02-18 73,725,836 -54,000 33.1747 222,234,892 2010-01-31
3911 2010-02-17 73,779,836 -156,800 33.1990 222,234,892 2010-01-31
3912 2010-02-12 73,936,636 -2,118,400 33.2696 222,234,892 2010-01-31
3913 2010-02-11 76,055,036 -284,400 34.2228 222,234,892 2010-01-31
3914 2010-02-10 76,339,436 904,000 34.3508 222,234,892 2010-01-31
3915 2010-02-09 75,435,436 -175,600 33.9440 222,234,892 2010-01-31
3916 2010-02-08 75,611,036 -285,200 34.0230 222,234,892 2010-01-31
3917 2010-02-05 75,896,236 -310,482,946 34.1514 222,234,892 2010-01-31
3918 2010-02-04 386,379,182 0 173.8607 222,234,892 2010-01-31
3919 2010-02-03 386,379,182 0 173.8607 222,234,892 2010-01-31
3920 2010-02-02 386,379,182 0 173.8607 222,234,892 2010-01-31
3921 2010-02-01 386,379,182 0 173.8607 222,234,892 2010-01-31
3922 2010-01-29 386,379,182 0 173.8607 222,234,892 2010-01-21
3923 2010-01-28 386,379,182 0 173.8607 222,234,892 2010-01-21
3924 2010-01-27 386,379,182 0 173.8607 222,234,892 2010-01-21
3925 2010-01-26 386,379,182 0 173.8607 222,234,892 2010-01-21
3926 2010-01-25 386,379,182 0 173.8607 222,234,892 2010-01-21
3927 2010-01-22 386,379,182 0 173.8607 222,234,892 2010-01-21
3928 2010-01-21 386,379,182 2,786,000 173.8607 222,234,892 2010-01-21
3929 2010-01-20 383,593,182 1,830,000 34.5214 1,111,174,463 2009-12-31
3930 2010-01-19 381,763,182 2,290,000 34.3567 1,111,174,463 2009-12-31
3931 2010-01-18 379,473,182 4,024,000 34.1506 1,111,174,463 2009-12-31
3932 2010-01-15 375,449,182 -2,252,000 33.7885 1,111,174,463 2009-12-31
3933 2010-01-14 377,701,182 24,000 33.9912 1,111,174,463 2009-12-31
3934 2010-01-13 377,677,182 -2,094,000 33.9890 1,111,174,463 2009-12-31
3935 2010-01-12 379,771,182 -66,000 34.1775 1,111,174,463 2009-12-31
3936 2010-01-11 379,837,182 582,000 34.1834 1,111,174,463 2009-12-31
3937 2010-01-08 379,255,182 -2,098,000 34.1310 1,111,174,463 2009-12-31
3938 2010-01-07 381,353,182 606,000 34.3198 1,111,174,463 2009-12-31
3939 2010-01-06 380,747,182 -3,176,000 34.2653 1,111,174,463 2009-12-31
3940 2010-01-05 383,923,182 2,988,000 34.5511 1,111,174,463 2009-12-31
3941 2010-01-04 380,935,182 726,000 34.2822 1,111,174,463 2009-12-31
3942 2009-12-31 380,209,182 0 34.2169 1,111,174,463 2009-12-31
3943 2009-12-30 380,209,182 -1,038,000 34.2169 1,111,174,463 2009-11-30
3944 2009-12-29 381,247,182 -2,614,000 34.3103 1,111,174,463 2009-11-30
3945 2009-12-28 383,861,182 1,120,000 34.5455 1,111,174,463 2009-11-30
3946 2009-12-24 382,741,182 0 34.4447 1,111,174,463 2009-11-30
3947 2009-12-23 382,741,182 -6,870,000 34.4447 1,111,174,463 2009-11-30
3948 2009-12-22 389,611,182 -362,000 35.0630 1,111,174,463 2009-11-30
3949 2009-12-21 389,973,182 -150,000 35.0956 1,111,174,463 2009-11-30
3950 2009-12-18 390,123,182 680,000 35.1091 1,111,174,463 2009-11-30
3951 2009-12-17 389,443,182 -180,000 35.0479 1,111,174,463 2009-11-30
3952 2009-12-16 389,623,182 -830,000 35.0641 1,111,174,463 2009-11-30
3953 2009-12-15 390,453,182 -434,000 35.1388 1,111,174,463 2009-11-30
3954 2009-12-14 390,887,182 1,870,000 35.1778 1,111,174,463 2009-11-30
3955 2009-12-11 389,017,182 -1,500,000 35.0096 1,111,174,463 2009-11-30
3956 2009-12-10 390,517,182 -1,928,000 35.1445 1,111,174,463 2009-11-30
3957 2009-12-09 392,445,182 560,000 35.3181 1,111,174,463 2009-11-30
3958 2009-12-08 391,885,182 -2,930,000 35.2677 1,111,174,463 2009-11-30
3959 2009-12-07 394,815,182 -2,670,000 35.5313 1,111,174,463 2009-11-30
3960 2009-12-04 397,485,182 -390,000 35.7716 1,111,174,463 2009-11-30
3961 2009-12-03 397,875,182 -260,000 35.8067 1,111,174,463 2009-11-30
3962 2009-12-02 398,135,182 3,130,000 35.8301 1,111,174,463 2009-11-30
3963 2009-12-01 395,005,182 -3,010,000 35.5484 1,111,174,463 2009-11-30
3964 2009-11-30 398,015,182 -508,000 35.8193 1,111,174,463 2009-11-30
3965 2009-11-27 398,523,182 1,178,000 35.8650 1,111,174,463 2009-11-05
3966 2009-11-26 397,345,182 -264,000 35.7590 1,111,174,463 2009-11-05
3967 2009-11-25 397,609,182 -904,000 35.7828 1,111,174,463 2009-11-05
3968 2009-11-24 398,513,182 -258,000 35.8641 1,111,174,463 2009-11-05
3969 2009-11-23 398,771,182 136,000 35.8874 1,111,174,463 2009-11-05
3970 2009-11-20 398,635,182 -1,784,000 35.8751 1,111,174,463 2009-11-05
3971 2009-11-19 400,419,182 -580,000 36.0357 1,111,174,463 2009-11-05
3972 2009-11-18 400,999,182 -182,000 36.0879 1,111,174,463 2009-11-05
3973 2009-11-17 401,181,182 2,776,000 36.1042 1,111,174,463 2009-11-05
3974 2009-11-16 398,405,182 270,000 35.8544 1,111,174,463 2009-11-05
3975 2009-11-13 398,135,182 1,436,000 35.8301 1,111,174,463 2009-11-05
3976 2009-11-12 396,699,182 294,000 35.7009 1,111,174,463 2009-11-05
3977 2009-11-11 396,405,182 -34,000 35.6744 1,111,174,463 2009-11-05
3978 2009-11-10 396,439,182 392,000 35.6775 1,111,174,463 2009-11-05
3979 2009-11-09 396,047,182 -366,000 35.6422 1,111,174,463 2009-11-05
3980 2009-11-06 396,413,182 -1,632,000 35.6752 1,111,174,463 2009-11-05
3981 2009-11-05 398,045,182 220,000 35.8220 1,111,174,463 2009-11-05
3982 2009-11-04 397,825,182 -682,000 42.9536 926,174,463 2009-10-31
3983 2009-11-03 398,507,182 122,000 43.0272 926,174,463 2009-10-31
3984 2009-11-02 398,385,182 -40,000 43.0141 926,174,463 2009-10-31
3985 2009-10-30 398,425,182 -4,830,000 43.0184 926,174,463 2009-09-30
3986 2009-10-29 403,255,182 -3,958,000 43.5399 926,174,463 2009-09-30
3987 2009-10-28 407,213,182 1,238,000 43.9672 926,174,463 2009-09-30
3988 2009-10-27 405,975,182 -1,000,000 43.8336 926,174,463 2009-09-30
3989 2009-10-23 406,975,182 1,132,000 43.9415 926,174,463 2009-09-30
3990 2009-10-22 405,843,182 -296,000 43.8193 926,174,463 2009-09-30
3991 2009-10-21 406,139,182 -74,000 43.8513 926,174,463 2009-09-30
3992 2009-10-20 406,213,182 1,656,000 43.8593 926,174,463 2009-09-30
3993 2009-10-19 404,557,182 -1,001,000 43.6805 926,174,463 2009-09-30
3994 2009-10-16 405,558,182 -730,000 43.7885 926,174,463 2009-09-30
3995 2009-10-15 406,288,182 -478,000 43.8673 926,174,463 2009-09-30
3996 2009-10-14 406,766,182 176,000 43.9190 926,174,463 2009-09-30
3997 2009-10-13 406,590,182 -202,000 43.9000 926,174,463 2009-09-30
3998 2009-10-12 406,792,182 410,000 43.9218 926,174,463 2009-09-30
3999 2009-10-09 406,382,182 164,000 43.8775 926,174,463 2009-09-30
4000 2009-10-08 406,218,182 906,000 43.8598 926,174,463 2009-09-30
4001 2009-10-07 405,312,182 2,682,000 43.7620 926,174,463 2009-09-30
4002 2009-10-06 402,630,182 206,000 43.4724 926,174,463 2009-09-30
4003 2009-10-05 402,424,182 -2,000,000 43.4501 926,174,463 2009-09-30
4004 2009-10-02 404,424,182 -390,000 43.6661 926,174,463 2009-09-30
4005 2009-09-30 404,814,182 3,118,000 43.7082 926,174,463 2009-09-30
4006 2009-09-29 401,696,182 13,704,000 43.3715 926,174,463 2009-08-31
4007 2009-09-28 387,992,182 -858,000 41.8919 926,174,463 2009-08-31
4008 2009-09-25 388,850,182 -2,780,000 41.9846 926,174,463 2009-08-31
4009 2009-09-24 391,630,182 -720,000 42.2847 926,174,463 2009-08-31
4010 2009-09-23 392,350,182 -3,680,000 42.3624 926,174,463 2009-08-31
4011 2009-09-22 396,030,182 -814,000 42.7598 926,174,463 2009-08-31
4012 2009-09-21 396,844,182 -1,006,000 42.8477 926,174,463 2009-08-31
4013 2009-09-18 397,850,182 -3,915,000 42.9563 926,174,463 2009-08-31
4014 2009-09-17 401,765,182 -2,506,000 43.3790 926,174,463 2009-08-31
4015 2009-09-16 404,271,182 -836,000 43.6496 926,174,463 2009-08-31
4016 2009-09-15 405,107,182 1,040,000 43.7398 926,174,463 2009-08-31
4017 2009-09-14 404,067,182 972,000 43.6275 926,174,463 2009-08-31
4018 2009-09-11 403,095,182 6,780,000 43.5226 926,174,463 2009-08-31
4019 2009-09-10 396,315,182 -280,000 42.7906 926,174,463 2009-08-31
4020 2009-09-09 396,595,182 1,850,000 42.8208 926,174,463 2009-08-31
4021 2009-09-08 394,745,182 -3,596,000 42.6210 926,174,463 2009-08-31
4022 2009-09-07 398,341,182 -588,000 43.0093 926,174,463 2009-08-31
4023 2009-09-04 398,929,182 -3,790,000 43.0728 926,174,463 2009-08-31
4024 2009-09-03 402,719,182 -914,000 43.4820 926,174,463 2009-08-31
4025 2009-09-02 403,633,182 -4,160,000 43.5807 926,174,463 2009-08-31
4026 2009-09-01 407,793,182 440,000 44.0298 926,174,463 2009-08-31
4027 2009-08-31 407,353,182 -1,158,000 43.9823 926,174,463 2009-08-31
4028 2009-08-28 408,511,182 -3,379,000 44.1074 926,174,463 2009-08-06
4029 2009-08-27 411,890,182 -11,896,000 44.4722 926,174,463 2009-08-06
4030 2009-08-26 423,786,182 -3,235,000 45.7566 926,174,463 2009-08-06
4031 2009-08-25 427,021,182 -3,128,000 46.1059 926,174,463 2009-08-06
4032 2009-08-24 430,149,182 -622,000 46.4436 926,174,463 2009-08-06
4033 2009-08-21 430,771,182 -3,506,480,638 46.5108 926,174,463 2009-08-06
4034 2009-08-20 3,937,251,820 0 425.1091 926,174,463 2009-08-06
4035 2009-08-19 3,937,251,820 0 425.1091 926,174,463 2009-08-06
4036 2009-08-18 3,937,251,820 0 425.1091 926,174,463 2009-08-06
4037 2009-08-17 3,937,251,820 0 425.1091 926,174,463 2009-08-06
4038 2009-08-14 3,937,251,820 0 425.1091 926,174,463 2009-08-06
4039 2009-08-13 3,937,251,820 0 425.1091 926,174,463 2009-08-06
4040 2009-08-12 3,937,251,820 0 425.1091 926,174,463 2009-08-06
4041 2009-08-11 3,937,251,820 0 425.1091 926,174,463 2009-08-06
4042 2009-08-10 3,937,251,820 0 425.1091 926,174,463 2009-08-06
4043 2009-08-07 3,937,251,820 0 425.1091 926,174,463 2009-08-06
4044 2009-08-06 3,937,251,820 172,960,000 425.1091 926,174,463 2009-08-06
4045 2009-08-05 3,764,291,820 39,920,000 40.6434 9,261,744,630 2009-07-31
4046 2009-08-04 3,724,371,820 2,980,000 40.2124 9,261,744,630 2009-07-31
4047 2009-08-03 3,721,391,820 1,780,000 40.1802 9,261,744,630 2009-07-31
4048 2009-07-31 3,719,611,820 6,500,000 40.1610 9,261,744,630 2009-07-31
4049 2009-07-30 3,713,111,820 -5,740,000 42.0190 8,836,744,630 2009-06-30
4050 2009-07-29 3,718,851,820 96,900,000 42.0840 8,836,744,630 2009-06-30
4051 2009-07-28 3,621,951,820 -321,760,000 40.9874 8,836,744,630 2009-06-30
4052 2009-07-27 3,943,711,820 12,080,000 44.6286 8,836,744,630 2009-06-30
4053 2009-07-24 3,931,631,820 4,360,000 44.4919 8,836,744,630 2009-06-30
4054 2009-07-23 3,927,271,820 11,520,000 44.4425 8,836,744,630 2009-06-30
4055 2009-07-22 3,915,751,820 142,260,000 44.3122 8,836,744,630 2009-06-30
4056 2009-07-21 3,773,491,820 15,980,000 42.7023 8,836,744,630 2009-06-30
4057 2009-07-20 3,757,511,820 12,320,000 42.5214 8,836,744,630 2009-06-30
4058 2009-07-17 3,745,191,820 22,620,000 42.3820 8,836,744,630 2009-06-30
4059 2009-07-16 3,722,571,820 60,940,000 42.1261 8,836,744,630 2009-06-30
4060 2009-07-15 3,661,631,820 125,700,000 41.4364 8,836,744,630 2009-06-30
4061 2009-07-14 3,535,931,820 -166,800,000 40.0140 8,836,744,630 2009-06-30
4062 2009-07-13 3,702,731,820 -23,280,000 41.9015 8,836,744,630 2009-06-30
4063 2009-07-10 3,726,011,820 118,080,000 42.1650 8,836,744,630 2009-06-30
4064 2009-07-09 3,607,931,820 6,740,000 40.8287 8,836,744,630 2009-06-30
4065 2009-07-08 3,601,191,820 65,560,000 40.7525 8,836,744,630 2009-06-30
4066 2009-07-07 3,535,631,820 265,360,000 40.0106 8,836,744,630 2009-06-30
4067 2009-07-06 3,270,271,820 529,130,000 37.0077 8,836,744,630 2009-06-30
4068 2009-07-03 2,741,141,820 751,300,000 31.0198 8,836,744,630 2009-06-30
4069 2009-07-02 1,989,841,820 -101,420,000 22.5178 8,836,744,630 2009-06-30
4070 2009-06-30 2,091,261,820 35,620,000 23.6655 8,836,744,630 2009-06-30
4071 2009-06-29 2,055,641,820 -20,340,000 23.9537 8,581,744,630 2009-05-31
4072 2009-06-26 2,075,981,820 -1,020,000 24.1907 8,581,744,630 2009-05-31
4073 2009-06-25 2,077,001,820 19,380,000 24.2026 8,581,744,630 2009-05-31
4074 2009-06-24 2,057,621,820 -11,040,000 23.9767 8,581,744,630 2009-05-31
4075 2009-06-23 2,068,661,820 -5,380,000 24.1054 8,581,744,630 2009-05-31
4076 2009-06-22 2,074,041,820 -21,920,000 24.1681 8,581,744,630 2009-05-31
4077 2009-06-19 2,095,961,820 -13,780,000 24.4235 8,581,744,630 2009-05-31
4078 2009-06-18 2,109,741,820 91,980,000 24.5841 8,581,744,630 2009-05-31
4079 2009-06-17 2,017,761,820 -39,920,000 23.5123 8,581,744,630 2009-05-31
4080 2009-06-16 2,057,681,820 47,920,000 23.9774 8,581,744,630 2009-05-31
4081 2009-06-15 2,009,761,820 -324,840,000 23.4190 8,581,744,630 2009-05-31
4082 2009-06-12 2,334,601,820 120,000 27.2043 8,581,744,630 2009-05-31
4083 2009-06-11 2,334,481,820 -43,120,000 27.2029 8,581,744,630 2009-05-31
4084 2009-06-10 2,377,601,820 -32,870,000 27.7053 8,581,744,630 2009-05-31
4085 2009-06-09 2,410,471,820 -8,480,000 28.0884 8,581,744,630 2009-05-31
4086 2009-06-08 2,418,951,820 8,840,000 28.1872 8,581,744,630 2009-05-31
4087 2009-06-05 2,410,111,820 -25,720,000 28.0842 8,581,744,630 2009-05-31
4088 2009-06-04 2,435,831,820 -71,860,000 28.3839 8,581,744,630 2009-05-31
4089 2009-06-03 2,507,691,820 -2,860,000 29.2212 8,581,744,630 2009-05-31
4090 2009-06-02 2,510,551,820 -28,860,000 29.2546 8,581,744,630 2009-05-31
4091 2009-06-01 2,539,411,820 152,080,000 29.5909 8,581,744,630 2009-05-31
4092 2009-05-29 2,387,331,820 256,920,000 27.8187 8,581,744,630 2009-05-13
4093 2009-05-27 2,130,411,820 35,920,000 24.8249 8,581,744,630 2009-05-13
4094 2009-05-26 2,094,491,820 192,980,000 24.4064 8,581,744,630 2009-05-13
4095 2009-05-25 1,901,511,820 47,300,000 22.1576 8,581,744,630 2009-05-13
4096 2009-05-22 1,854,211,820 -8,300,000 21.6065 8,581,744,630 2009-05-13
4097 2009-05-21 1,862,511,820 54,360,000 21.7032 8,581,744,630 2009-05-13
4098 2009-05-20 1,808,151,820 159,340,000 21.0697 8,581,744,630 2009-05-13
4099 2009-05-19 1,648,811,820 176,440,000 19.2130 8,581,744,630 2009-05-13
4100 2009-05-18 1,472,371,820 -99,660,000 17.1570 8,581,744,630 2009-05-13
4101 2009-05-15 1,572,031,820 -133,780,000 18.3183 8,581,744,630 2009-05-13
4102 2009-05-14 1,705,811,820 49,740,000 19.8772 8,581,744,630 2009-05-13
4103 2009-05-13 1,656,071,820 50,120,000 19.2976 8,581,744,630 2009-05-13
4104 2009-05-12 1,605,951,820 44,240,000 21.7557 7,381,744,630 2009-04-30
4105 2009-05-11 1,561,711,820 107,760,000 21.1564 7,381,744,630 2009-04-30
4106 2009-05-08 1,453,951,820 87,140,000 19.6966 7,381,744,630 2009-04-30
4107 2009-05-07 1,366,811,820 43,280,000 18.5161 7,381,744,630 2009-04-30
4108 2009-05-06 1,323,531,820 151,440,000 17.9298 7,381,744,630 2009-04-30
4109 2009-05-05 1,172,091,820 158,960,000 15.8782 7,381,744,630 2009-04-30
4110 2009-05-04 1,013,131,820 -12,800,000 13.7248 7,381,744,630 2009-04-30
4111 2009-04-30 1,025,931,820 80,640,000 13.8982 7,381,744,630 2009-04-30
4112 2009-04-29 945,291,820 9,940,000 12.8058 7,381,744,630 2009-03-31
4113 2009-04-28 935,351,820 -12,900,000 12.6711 7,381,744,630 2009-03-31
4114 2009-04-27 948,251,820 22,600,000 12.8459 7,381,744,630 2009-03-31
4115 2009-04-24 925,651,820 15,600,000 12.5397 7,381,744,630 2009-03-31
4116 2009-04-23 910,051,820 42,080,000 12.3284 7,381,744,630 2009-03-31
4117 2009-04-22 867,971,820 35,900,000 11.7584 7,381,744,630 2009-03-31
4118 2009-04-21 832,071,820 67,580,000 11.2720 7,381,744,630 2009-03-31
4119 2009-04-20 764,491,820 -24,300,000 10.3565 7,381,744,630 2009-03-31
4120 2009-04-17 788,791,820 -28,600,000 10.6857 7,381,744,630 2009-03-31
4121 2009-04-16 817,391,820 60,880,000 11.0732 7,381,744,630 2009-03-31
4122 2009-04-15 756,511,820 27,060,000 10.2484 7,381,744,630 2009-03-31
4123 2009-04-14 729,451,820 18,820,000 9.8818 7,381,744,630 2009-03-31
4124 2009-04-09 710,631,820 20,360,000 9.6269 7,381,744,630 2009-03-31
4125 2009-04-08 690,271,820 36,980,000 9.3511 7,381,744,630 2009-03-31
4126 2009-04-07 653,291,820 29,080,000 8.8501 7,381,744,630 2009-03-31
4127 2009-04-06 624,211,820 32,020,000 8.4562 7,381,744,630 2009-03-31
4128 2009-04-03 592,191,820 3,380,000 8.0224 7,381,744,630 2009-03-31
4129 2009-04-02 588,811,820 43,420,000 7.9766 7,381,744,630 2009-03-31
4130 2009-04-01 545,391,820 34,840,000 7.3884 7,381,744,630 2009-03-31
4131 2009-03-31 510,551,820 28,240,000 6.9164 7,381,744,630 2009-03-31
4132 2009-03-30 482,311,820 35,760,000 6.5338 7,381,744,630 2009-02-28
4133 2009-03-27 446,551,820 -2,120,000 6.0494 7,381,744,630 2009-02-28
4134 2009-03-26 448,671,820 4,400,000 6.0781 7,381,744,630 2009-02-28
4135 2009-03-25 444,271,820 -2,660,000 6.0185 7,381,744,630 2009-02-28
4136 2009-03-24 446,931,820 3,300,000 6.0546 7,381,744,630 2009-02-28
4137 2009-03-23 443,631,820 -1,240,000 6.0099 7,381,744,630 2009-02-28
4138 2009-03-20 444,871,820 -1,900,000 6.0266 7,381,744,630 2009-02-28
4139 2009-03-19 446,771,820 -3,060,000 6.0524 7,381,744,630 2009-02-28
4140 2009-03-18 449,831,820 -1,260,000 6.0938 7,381,744,630 2009-02-28
4141 2009-03-17 451,091,820 -4,000,000 6.1109 7,381,744,630 2009-02-28
4142 2009-03-16 455,091,820 1,040,000 6.1651 7,381,744,630 2009-02-28
4143 2009-03-13 454,051,820 -100,000 6.1510 7,381,744,630 2009-02-28
4144 2009-03-12 454,151,820 0 6.1524 7,381,744,630 2009-02-28
4145 2009-03-11 454,151,820 -800,000 6.1524 7,381,744,630 2009-02-28
4146 2009-03-10 454,951,820 0 6.1632 7,381,744,630 2009-02-28
4147 2009-03-09 454,951,820 0 6.1632 7,381,744,630 2009-02-28
4148 2009-03-06 454,951,820 0 6.1632 7,381,744,630 2009-02-28
4149 2009-03-05 454,951,820 120,000 6.1632 7,381,744,630 2009-02-28
4150 2009-03-04 454,831,820 20,000 6.1616 7,381,744,630 2009-02-28
4151 2009-03-03 454,811,820 0 6.1613 7,381,744,630 2009-02-28
4152 2009-03-02 454,811,820 0 6.1613 7,381,744,630 2009-02-28
4153 2009-02-27 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4154 2009-02-26 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4155 2009-02-25 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4156 2009-02-24 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4157 2009-02-23 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4158 2009-02-20 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4159 2009-02-19 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4160 2009-02-18 454,811,820 20,000 6.1613 7,381,744,630 2009-01-31
4161 2009-02-17 454,791,820 -20,000 6.1610 7,381,744,630 2009-01-31
4162 2009-02-16 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4163 2009-02-13 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4164 2009-02-12 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4165 2009-02-11 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4166 2009-02-10 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4167 2009-02-09 454,811,820 0 6.1613 7,381,744,630 2009-01-31
4168 2009-02-06 454,811,820 100,000 6.1613 7,381,744,630 2009-01-31
4169 2009-02-05 454,711,820 0 6.1600 7,381,744,630 2009-01-31
4170 2009-02-04 454,711,820 0 6.1600 7,381,744,630 2009-01-31
4171 2009-02-03 454,711,820 0 6.1600 7,381,744,630 2009-01-31
4172 2009-02-02 454,711,820 0 6.1600 7,381,744,630 2009-01-31
4173 2009-01-30 454,711,820 0 6.1600 7,381,744,630 2008-12-31
4174 2009-01-29 454,711,820 0 6.1600 7,381,744,630 2008-12-31
4175 2009-01-23 454,711,820 0 6.1600 7,381,744,630 2008-12-31
4176 2009-01-22 454,711,820 140,000 6.1600 7,381,744,630 2008-12-31
4177 2009-01-21 454,571,820 0 6.1581 7,381,744,630 2008-12-31
4178 2009-01-20 454,571,820 0 6.1581 7,381,744,630 2008-12-31
4179 2009-01-19 454,571,820 -80,000 6.1581 7,381,744,630 2008-12-31
4180 2009-01-16 454,651,820 0 6.1591 7,381,744,630 2008-12-31
4181 2009-01-15 454,651,820 0 6.1591 7,381,744,630 2008-12-31
4182 2009-01-14 454,651,820 0 6.1591 7,381,744,630 2008-12-31
4183 2009-01-13 454,651,820 20,000 6.1591 7,381,744,630 2008-12-31
4184 2009-01-12 454,631,820 -220,000 6.1589 7,381,744,630 2008-12-31
4185 2009-01-09 454,851,820 -1,140,000 6.1618 7,381,744,630 2008-12-31
4186 2009-01-08 455,991,820 0 6.1773 7,381,744,630 2008-12-31
4187 2009-01-07 455,991,820 220,000 6.1773 7,381,744,630 2008-12-31
4188 2009-01-06 455,771,820 -5,080,000 6.1743 7,381,744,630 2008-12-31
4189 2009-01-05 460,851,820 0 6.2431 7,381,744,630 2008-12-31
4190 2009-01-02 460,851,820 0 6.2431 7,381,744,630 2008-12-31
4191 2008-12-30 460,851,820 0 6.2431 7,381,744,630 2008-11-30
4192 2008-12-29 460,851,820 500,000 6.2431 7,381,744,630 2008-11-30
4193 2008-12-23 460,351,820 100,000 6.2364 7,381,744,630 2008-11-30
4194 2008-12-22 460,251,820 0 6.2350 7,381,744,630 2008-11-30
4195 2008-12-19 460,251,820 0 6.2350 7,381,744,630 2008-11-30
4196 2008-12-18 460,251,820 0 6.2350 7,381,744,630 2008-11-30
4197 2008-12-17 460,251,820 -120,000 6.2350 7,381,744,630 2008-11-30
4198 2008-12-16 460,371,820 0 6.2366 7,381,744,630 2008-11-30
4199 2008-12-15 460,371,820 260,000 6.2366 7,381,744,630 2008-11-30
4200 2008-12-12 460,111,820 180,000 6.2331 7,381,744,630 2008-11-30
4201 2008-12-11 459,931,820 360,000 6.2307 7,381,744,630 2008-11-30
4202 2008-12-10 459,571,820 200,000 6.2258 7,381,744,630 2008-11-30
4203 2008-12-09 459,371,820 60,000 6.2231 7,381,744,630 2008-11-30
4204 2008-12-08 459,311,820 100,000 6.2223 7,381,744,630 2008-11-30
4205 2008-12-05 459,211,820 -120,000 6.2209 7,381,744,630 2008-11-30
4206 2008-12-04 459,331,820 0 6.2225 7,381,744,630 2008-11-30
4207 2008-12-03 459,331,820 38,300,000 6.2225 7,381,744,630 2008-11-30
4208 2008-12-02 421,031,820 144,600,000 5.7037 7,381,744,630 2008-11-30
4209 2008-12-01 276,431,820 4,400,000 3.7448 7,381,744,630 2008-11-30
4210 2008-11-28 272,031,820 -40,000 3.6852 7,381,744,630 2008-10-31
4211 2008-11-27 272,071,820 0 3.6857 7,381,744,630 2008-10-31
4212 2008-11-26 272,071,820 50,500,000 3.6857 7,381,744,630 2008-10-31
4213 2008-11-25 221,571,820 40,000 3.0016 7,381,744,630 2008-10-31
4214 2008-11-24 221,531,820 -60,000 3.0011 7,381,744,630 2008-10-31
4215 2008-11-21 221,591,820 -89,960,000 3.0019 7,381,744,630 2008-10-31
4216 2008-11-20 311,551,820 49,500,000 4.2206 7,381,744,630 2008-10-31
4217 2008-11-19 262,051,820 40,000,000 3.5500 7,381,744,630 2008-10-31
4218 2008-11-18 222,051,820 4,640,000 3.0081 7,381,744,630 2008-10-31
4219 2008-11-17 217,411,820 50,340,000 2.9453 7,381,744,630 2008-10-31
4220 2008-11-14 167,071,820 33,480,000 2.2633 7,381,744,630 2008-10-31
4221 2008-11-13 133,591,820 0 1.8098 7,381,744,630 2008-10-31
4222 2008-11-12 133,591,820 0 1.8098 7,381,744,630 2008-10-31
4223 2008-11-11 133,591,820 200,000 1.8098 7,381,744,630 2008-10-31
4224 2008-11-10 133,391,820 -940,000 1.8071 7,381,744,630 2008-10-31
4225 2008-11-07 134,331,820 60,000 1.8198 7,381,744,630 2008-10-31
4226 2008-11-06 134,271,820 -80,000 1.8190 7,381,744,630 2008-10-31
4227 2008-11-05 134,351,820 -400,000 1.8201 7,381,744,630 2008-10-31
4228 2008-11-04 134,751,820 -20,000 1.8255 7,381,744,630 2008-10-31
4229 2008-11-03 134,771,820 100,000 1.8257 7,381,744,630 2008-10-31
4230 2008-10-31 134,671,820 0 1.8244 7,381,744,630 2008-10-31
4231 2008-10-30 134,671,820 80,000 1.8244 7,381,744,630 2008-09-30
4232 2008-10-29 134,591,820 0 1.8233 7,381,744,630 2008-09-30
4233 2008-10-28 134,591,820 0 1.8233 7,381,744,630 2008-09-30
4234 2008-10-27 134,591,820 0 1.8233 7,381,744,630 2008-09-30
4235 2008-10-24 134,591,820 0 1.8233 7,381,744,630 2008-09-30
4236 2008-10-23 134,591,820 0 1.8233 7,381,744,630 2008-09-30
4237 2008-10-22 134,591,820 20,000 1.8233 7,381,744,630 2008-09-30
4238 2008-10-21 134,571,820 0 1.8230 7,381,744,630 2008-09-30
4239 2008-10-20 134,571,820 0 1.8230 7,381,744,630 2008-09-30
4240 2008-10-17 134,571,820 0 1.8230 7,381,744,630 2008-09-30
4241 2008-10-16 134,571,820 -280,000 1.8230 7,381,744,630 2008-09-30
4242 2008-10-15 134,851,820 40,000 1.8268 7,381,744,630 2008-09-30
4243 2008-10-14 134,811,820 3,780,000 1.8263 7,381,744,630 2008-09-30
4244 2008-10-13 131,031,820 0 1.7751 7,381,744,630 2008-09-30
4245 2008-10-10 131,031,820 40,000 1.7751 7,381,744,630 2008-09-30
4246 2008-10-09 130,991,820 20,000 1.7745 7,381,744,630 2008-09-30
4247 2008-10-08 130,971,820 1,860,000 1.7743 7,381,744,630 2008-09-30
4248 2008-10-06 129,111,820 140,000 1.7491 7,381,744,630 2008-09-30
4249 2008-10-03 128,971,820 20,000 1.7472 7,381,744,630 2008-09-30
4250 2008-10-02 128,951,820 0 1.7469 7,381,744,630 2008-09-30
4251 2008-09-30 128,951,820 0 1.7469 7,381,744,630 2008-09-30
4252 2008-09-29 128,951,820 0 1.7469 7,381,744,630 2008-08-31
4253 2008-09-26 128,951,820 0 1.7469 7,381,744,630 2008-08-31
4254 2008-09-25 128,951,820 60,000 1.7469 7,381,744,630 2008-08-31
4255 2008-09-24 128,891,820 340,000 1.7461 7,381,744,630 2008-08-31
4256 2008-09-23 128,551,820 0 1.7415 7,381,744,630 2008-08-31
4257 2008-09-22 128,551,820 0 1.7415 7,381,744,630 2008-08-31
4258 2008-09-19 128,551,820 0 1.7415 7,381,744,630 2008-08-31
4259 2008-09-18 128,551,820 0 1.7415 7,381,744,630 2008-08-31
4260 2008-09-17 128,551,820 0 1.7415 7,381,744,630 2008-08-31
4261 2008-09-16 128,551,820 0 1.7415 7,381,744,630 2008-08-31
4262 2008-09-12 128,551,820 0 1.7415 7,381,744,630 2008-08-31
4263 2008-09-11 128,551,820 -1,600,000 1.7415 7,381,744,630 2008-08-31
4264 2008-09-10 130,151,820 80,000 1.7632 7,381,744,630 2008-08-31
4265 2008-09-09 130,071,820 -400,000 1.7621 7,381,744,630 2008-08-31
4266 2008-09-08 130,471,820 -2,220,000 1.7675 7,381,744,630 2008-08-31
4267 2008-09-05 132,691,820 -200,000 1.7976 7,381,744,630 2008-08-31
4268 2008-09-04 132,891,820 -100,000 1.8003 7,381,744,630 2008-08-31
4269 2008-09-03 132,991,820 0 1.8016 7,381,744,630 2008-08-31
4270 2008-09-02 132,991,820 0 1.8016 7,381,744,630 2008-08-31
4271 2008-09-01 132,991,820 -100,000 1.8016 7,381,744,630 2008-08-31
4272 2008-08-29 133,091,820 -260,000 1.8030 7,381,744,630 2008-07-31
4273 2008-08-28 133,351,820 -40,000 1.8065 7,381,744,630 2008-07-31
4274 2008-08-27 133,391,820 300,000 1.8071 7,381,744,630 2008-07-31
4275 2008-08-26 133,091,820 -100,000 1.8030 7,381,744,630 2008-07-31
4276 2008-08-25 133,191,820 -331,915,600 1.8043 7,381,744,630 2008-07-31
4277 2008-08-21 465,107,420 -80,512,950 6.3008 7,381,744,630 2008-07-31
4278 2008-08-20 545,620,370 -1,860,000 7.3915 7,381,744,630 2008-07-31
4279 2008-08-19 547,480,370 0 7.4167 7,381,744,630 2008-07-31
4280 2008-08-18 547,480,370 1,640,000 7.4167 7,381,744,630 2008-07-31
4281 2008-08-15 545,840,370 1,160,000 7.3945 7,381,744,630 2008-07-31
4282 2008-08-14 544,680,370 400,000 7.3787 7,381,744,630 2008-07-31
4283 2008-08-13 544,280,370 -100,000 7.3733 7,381,744,630 2008-07-31
4284 2008-08-12 544,380,370 -20,000 7.3747 7,381,744,630 2008-07-31
4285 2008-08-11 544,400,370 0 7.3750 7,381,744,630 2008-07-31
4286 2008-08-08 544,400,370 20,000 7.3750 7,381,744,630 2008-07-31
4287 2008-08-07 544,380,370 0 7.3747 7,381,744,630 2008-07-31
4288 2008-08-05 544,380,370 0 7.3747 7,381,744,630 2008-07-31
4289 2008-08-04 544,380,370 20,000 7.3747 7,381,744,630 2008-07-31
4290 2008-08-01 544,360,370 40,000 7.3744 7,381,744,630 2008-07-31
4291 2008-07-31 544,320,370 20,000 7.3739 7,381,744,630 2008-07-31
4292 2008-07-30 544,300,370 20,000 7.3736 7,381,744,630 2008-06-30
4293 2008-07-29 544,280,370 -100,000 7.3733 7,381,744,630 2008-06-30
4294 2008-07-28 544,380,370 380,000 7.3747 7,381,744,630 2008-06-30
4295 2008-07-25 544,000,370 0 7.3695 7,381,744,630 2008-06-30
4296 2008-07-24 544,000,370 200,000 7.3695 7,381,744,630 2008-06-30
4297 2008-07-23 543,800,370 0 7.3668 7,381,744,630 2008-06-30
4298 2008-07-22 543,800,370 -260,000 7.3668 7,381,744,630 2008-06-30
4299 2008-07-21 544,060,370 0 7.3703 7,381,744,630 2008-06-30
4300 2008-07-18 544,060,370 20,000 7.3703 7,381,744,630 2008-06-30
4301 2008-07-17 544,040,370 0 7.3701 7,381,744,630 2008-06-30
4302 2008-07-16 544,040,370 3,520,000 7.3701 7,381,744,630 2008-06-30
4303 2008-07-15 540,520,370 40,000 7.3224 7,381,744,630 2008-06-30
4304 2008-07-14 540,480,370 300,000 7.3219 7,381,744,630 2008-06-30
4305 2008-07-11 540,180,370 200,000 7.3178 7,381,744,630 2008-06-30
4306 2008-07-10 539,980,370 -40,000 7.3151 7,381,744,630 2008-06-30
4307 2008-07-09 540,020,370 -400,000 7.3156 7,381,744,630 2008-06-30
4308 2008-07-08 540,420,370 40,000 7.3210 7,381,744,630 2008-06-30
4309 2008-07-07 540,380,370 -2,080,000 7.3205 7,381,744,630 2008-06-30
4310 2008-07-04 542,460,370 -100,000 7.3487 7,381,744,630 2008-06-30
4311 2008-07-03 542,560,370 0 7.3500 7,381,744,630 2008-06-30
4312 2008-07-02 542,560,370 2,420,000 7.3500 7,381,744,630 2008-06-30
4313 2008-06-30 540,140,370 160,000 7.3172 7,381,744,630 2008-06-30
4314 2008-06-27 539,980,370 2,000,000 7.3151 7,381,744,630 2008-05-31
4315 2008-06-26 537,980,370 20,000 7.2880 7,381,744,630 2008-05-31
4316 2008-06-25 537,960,370 1,840,000 7.2877 7,381,744,630 2008-05-31
4317 2008-06-24 536,120,370 660,000 7.2628 7,381,744,630 2008-05-31
4318 2008-06-23 535,460,370 0 7.2538 7,381,744,630 2008-05-31
4319 2008-06-20 535,460,370 300,000 7.2538 7,381,744,630 2008-05-31
4320 2008-06-19 535,160,370 -980,000 7.2498 7,381,744,630 2008-05-31
4321 2008-06-18 536,140,370 -1,940,000 7.2631 7,381,744,630 2008-05-31
4322 2008-06-17 538,080,370 240,000 7.2893 7,381,744,630 2008-05-31
4323 2008-06-16 537,840,370 300,000 7.2861 7,381,744,630 2008-05-31
4324 2008-06-13 537,540,370 -6,320,000 7.2820 7,381,744,630 2008-05-31
4325 2008-06-12 543,860,370 -8,400,000 7.3676 7,381,744,630 2008-05-31
4326 2008-06-11 552,260,370 -58,840,000 7.4814 7,381,744,630 2008-05-31
4327 2008-06-10 611,100,370 0 8.2785 7,381,744,630 2008-05-31
4328 2008-06-06 611,100,370 0 8.2785 7,381,744,630 2008-05-31
4329 2008-06-05 611,100,370 0 8.2785 7,381,744,630 2008-05-31
4330 2008-06-04 611,100,370 0 8.2785 7,381,744,630 2008-05-31
4331 2008-06-03 611,100,370 0 8.2785 7,381,744,630 2008-05-31
4332 2008-06-02 611,100,370 -40,000 8.2785 7,381,744,630 2008-05-31
4333 2008-05-30 611,140,370 0 8.2791 7,381,744,630 2008-04-30
4334 2008-05-29 611,140,370 0 8.2791 7,381,744,630 2008-04-30
4335 2008-05-28 611,140,370 0 8.2791 7,381,744,630 2008-04-30
4336 2008-05-27 611,140,370 -1,000,000 8.2791 7,381,744,630 2008-04-30
4337 2008-05-26 612,140,370 -520,000 8.2926 7,381,744,630 2008-04-30
4338 2008-05-23 612,660,370 -900,000 8.2997 7,381,744,630 2008-04-30
4339 2008-05-22 613,560,370 0 8.3119 7,381,744,630 2008-04-30
4340 2008-05-21 613,560,370 260,000 8.3119 7,381,744,630 2008-04-30
4341 2008-05-20 613,300,370 880,000 8.3083 7,381,744,630 2008-04-30
4342 2008-05-19 612,420,370 2,520,000 8.2964 7,381,744,630 2008-04-30
4343 2008-05-16 609,900,370 40,000 8.2623 7,381,744,630 2008-04-30
4344 2008-05-15 609,860,370 -400,000 8.2617 7,381,744,630 2008-04-30
4345 2008-05-14 610,260,370 -1,180,000 8.2672 7,381,744,630 2008-04-30
4346 2008-05-13 611,440,370 20,000 8.2831 7,381,744,630 2008-04-30
4347 2008-05-09 611,420,370 -840,000 8.2829 7,381,744,630 2008-04-30
4348 2008-05-08 612,260,370 2,300,000 8.2943 7,381,744,630 2008-04-30
4349 2008-05-07 609,960,370 -4,480,000 8.2631 7,381,744,630 2008-04-30
4350 2008-05-06 614,440,370 -1,740,000 8.3238 7,381,744,630 2008-04-30
4351 2008-05-05 616,180,370 680,000 8.3474 7,381,744,630 2008-04-30
4352 2008-05-02 615,500,370 -1,720,000 8.3381 7,381,744,630 2008-04-30
4353 2008-04-30 617,220,370 -1,070,000 8.3614 7,381,744,630 2008-04-30
4354 2008-04-29 618,290,370 -1,220,000 8.3759 7,381,744,630 2008-03-31
4355 2008-04-28 619,510,370 -530,000 8.3925 7,381,744,630 2008-03-31
4356 2008-04-25 620,040,370 -520,000 8.3996 7,381,744,630 2008-03-31
4357 2008-04-24 620,560,370 0 8.4067 7,381,744,630 2008-03-31
4358 2008-04-23 620,560,370 0 8.4067 7,381,744,630 2008-03-31
4359 2008-04-22 620,560,370 20,000 8.4067 7,381,744,630 2008-03-31
4360 2008-04-21 620,540,370 280,000 8.4064 7,381,744,630 2008-03-31
4361 2008-04-18 620,260,370 0 8.4026 7,381,744,630 2008-03-31
4362 2008-04-17 620,260,370 -1,560,000 8.4026 7,381,744,630 2008-03-31
4363 2008-04-16 621,820,370 1,380,000 8.4238 7,381,744,630 2008-03-31
4364 2008-04-15 620,440,370 300,000 8.4051 7,381,744,630 2008-03-31
4365 2008-04-14 620,140,370 -340,000 8.4010 7,381,744,630 2008-03-31
4366 2008-04-11 620,480,370 -2,140,000 8.4056 7,381,744,630 2008-03-31
4367 2008-04-10 622,620,370 -200,000 8.4346 7,381,744,630 2008-03-31
4368 2008-04-09 622,820,370 -760,000 8.4373 7,381,744,630 2008-03-31
4369 2008-04-08 623,580,370 1,820,000 8.4476 7,381,744,630 2008-03-31
4370 2008-04-07 621,760,370 -920,000 8.4229 7,381,744,630 2008-03-31
4371 2008-04-03 622,680,370 -4,640,000 8.4354 7,381,744,630 2008-03-31
4372 2008-04-02 627,320,370 -9,140,000 8.4983 7,381,744,630 2008-03-31
4373 2008-04-01 636,460,370 1,720,000 8.6221 7,381,744,630 2008-03-31
4374 2008-03-31 634,740,370 -40,000 8.5988 7,381,744,630 2008-03-31
4375 2008-03-28 634,780,370 400,000 8.5993 7,381,744,630 2008-02-29
4376 2008-03-27 634,380,370 660,000 8.5939 7,381,744,630 2008-02-29
4377 2008-03-26 633,720,370 1,940,000 8.5850 7,381,744,630 2008-02-29
4378 2008-03-25 631,780,370 940,000 8.5587 7,381,744,630 2008-02-29
4379 2008-03-20 630,840,370 1,060,000 8.5460 7,381,744,630 2008-02-29
4380 2008-03-19 629,780,370 1,740,000 8.5316 7,381,744,630 2008-02-29
4381 2008-03-18 628,040,370 -100,000 8.5080 7,381,744,630 2008-02-29
4382 2008-03-17 628,140,370 1,720,000 8.5094 7,381,744,630 2008-02-29
4383 2008-03-14 626,420,370 1,100,000 8.4861 7,381,744,630 2008-02-29
4384 2008-03-13 625,320,370 -2,580,000 8.4712 7,381,744,630 2008-02-29
4385 2008-03-12 627,900,370 2,900,000 8.5061 7,381,744,630 2008-02-29
4386 2008-03-11 625,000,370 -1,300,000 8.4668 7,381,744,630 2008-02-29
4387 2008-03-10 626,300,370 -4,240,000 8.4844 7,381,744,630 2008-02-29
4388 2008-03-07 630,540,370 -3,880,000 8.5419 7,381,744,630 2008-02-29
4389 2008-03-06 634,420,370 3,000,000 8.5945 7,381,744,630 2008-02-29
4390 2008-03-05 631,420,370 5,820,000 8.5538 7,381,744,630 2008-02-29
4391 2008-03-04 625,600,370 2,620,000 8.4750 7,381,744,630 2008-02-29
4392 2008-03-03 622,980,370 2,660,000 8.4395 7,381,744,630 2008-02-29
4393 2008-02-29 620,320,370 -3,560,000 8.4034 7,381,744,630 2008-02-29
4394 2008-02-28 623,880,370 10,980,000 8.4517 7,381,744,630 2008-01-31
4395 2008-02-27 612,900,370 0 8.3029 7,381,744,630 2008-01-31
4396 2008-02-26 612,900,370 -40,000 8.3029 7,381,744,630 2008-01-31
4397 2008-02-25 612,940,370 0 8.3035 7,381,744,630 2008-01-31
4398 2008-02-22 612,940,370 0 8.3035 7,381,744,630 2008-01-31
4399 2008-02-21 612,940,370 0 8.3035 7,381,744,630 2008-01-31
4400 2008-02-20 612,940,370 0 8.3035 7,381,744,630 2008-01-31
4401 2008-02-19 612,940,370 80,000 8.3035 7,381,744,630 2008-01-31
4402 2008-02-18 612,860,370 -520,000 8.3024 7,381,744,630 2008-01-31
4403 2008-02-15 613,380,370 -280,000 8.3094 7,381,744,630 2008-01-31
4404 2008-02-14 613,660,370 2,560,000 8.3132 7,381,744,630 2008-01-31
4405 2008-02-13 611,100,370 460,000 8.2785 7,381,744,630 2008-01-31
4406 2008-02-12 610,640,370 100,000 8.2723 7,381,744,630 2008-01-31
4407 2008-02-11 610,540,370 552,296,129 8.2709 7,381,744,630 2008-01-31
4408 2008-02-06 58,244,241 0 0.7890 7,381,744,630 2008-01-31
4409 2008-02-05 58,244,241 0 0.7890 7,381,744,630 2008-01-31
4410 2008-02-04 58,244,241 0 0.7890 7,381,744,630 2008-01-31
4411 2008-02-01 58,244,241 0 0.7890 7,381,744,630 2008-01-31
4412 2008-01-31 58,244,241 0 0.7890 7,381,744,630 2008-01-31
4413 2008-01-30 58,244,241 0 0.7934 7,341,066,670 2008-01-21
4414 2008-01-29 58,244,241 0 0.7934 7,341,066,670 2008-01-21
4415 2008-01-28 58,244,241 0 0.7934 7,341,066,670 2008-01-21
4416 2008-01-25 58,244,241 0 0.7934 7,341,066,670 2008-01-21
4417 2008-01-24 58,244,241 0 0.7934 7,341,066,670 2008-01-21
4418 2008-01-23 58,244,241 0 0.7934 7,341,066,670 2008-01-21
4419 2008-01-22 58,244,241 0 0.7934 7,341,066,670 2008-01-21
4420 2008-01-21 58,244,241 756,000 0.7934 7,341,066,670 2008-01-21
4421 2008-01-18 57,488,241 -136,000 8.1647 704,106,667 2007-12-31
4422 2008-01-17 57,624,241 160,000 8.1840 704,106,667 2007-12-31
4423 2008-01-16 57,464,241 0 8.1613 704,106,667 2007-12-31
4424 2008-01-15 57,464,241 -200,000 8.1613 704,106,667 2007-12-31
4425 2008-01-14 57,664,241 148,000 8.1897 704,106,667 2007-12-31
4426 2008-01-11 57,516,241 -410,000 8.1687 704,106,667 2007-12-31
4427 2008-01-10 57,926,241 29,528,000 8.2269 704,106,667 2007-12-31
4428 2008-01-09 28,398,241 112,000 4.0332 704,106,667 2007-12-31
4429 2008-01-08 28,286,241 740,000 4.0173 704,106,667 2007-12-31
4430 2008-01-07 27,546,241 80,000 3.9122 704,106,667 2007-12-31
4431 2008-01-04 27,466,241 -304,000 3.9009 704,106,667 2007-12-31
4432 2008-01-03 27,770,241 252,000 3.9440 704,106,667 2007-12-31
4433 2008-01-02 27,518,241 432,000 3.9082 704,106,667 2007-12-31
4434 2007-12-31 27,086,241 0 3.8469 704,106,667 2007-12-31
4435 2007-12-28 27,086,241 232,000 3.8469 704,106,667 2007-11-30
4436 2007-12-27 26,854,241 -496,000 3.8139 704,106,667 2007-11-30
4437 2007-12-24 27,350,241 0 3.8844 704,106,667 2007-11-30
4438 2007-12-21 27,350,241 -76,000 3.8844 704,106,667 2007-11-30
4439 2007-12-20 27,426,241 -408,000 3.8952 704,106,667 2007-11-30
4440 2007-12-19 27,834,241 -3,460,000 3.9531 704,106,667 2007-11-30
4441 2007-12-18 31,294,241 -124,000 4.4445 704,106,667 2007-11-30
4442 2007-12-17 31,418,241 768,000 4.4621 704,106,667 2007-11-30
4443 2007-12-14 30,650,241 32,000 4.3531 704,106,667 2007-11-30
4444 2007-12-13 30,618,241 -28,000 4.3485 704,106,667 2007-11-30
4445 2007-12-12 30,646,241 928,000 4.3525 704,106,667 2007-11-30
4446 2007-12-11 29,718,241 -108,000 4.2207 704,106,667 2007-11-30
4447 2007-12-10 29,826,241 144,000 4.2360 704,106,667 2007-11-30
4448 2007-12-07 29,682,241 240,000 4.2156 704,106,667 2007-11-30
4449 2007-12-06 29,442,241 476,000 4.1815 704,106,667 2007-11-30
4450 2007-12-05 28,966,241 -200,000 4.1139 704,106,667 2007-11-30
4451 2007-12-04 29,166,241 -180,000 4.1423 704,106,667 2007-11-30
4452 2007-12-03 29,346,241 -976,000 4.1679 704,106,667 2007-11-30
4453 2007-11-30 30,322,241 100,000 4.3065 704,106,667 2007-11-30
4454 2007-11-29 30,222,241 -24,000 4.2923 704,106,667 2007-10-31
4455 2007-11-28 30,246,241 -211,000 4.2957 704,106,667 2007-10-31
4456 2007-11-27 30,457,241 -36,000 4.3257 704,106,667 2007-10-31
4457 2007-11-26 30,493,241 -675,200 4.3308 704,106,667 2007-10-31
4458 2007-11-23 31,168,441 -100,000 4.4267 704,106,667 2007-10-31
4459 2007-11-22 31,268,441 -808,000 4.4409 704,106,667 2007-10-31
4460 2007-11-21 32,076,441 -3,924,800 4.5556 704,106,667 2007-10-31
4461 2007-11-20 36,001,241 -10,068,000 5.1130 704,106,667 2007-10-31
4462 2007-11-19 46,069,241 -40,000 6.5429 704,106,667 2007-10-31
4463 2007-11-16 46,109,241 0 6.5486 704,106,667 2007-10-31
4464 2007-11-15 46,109,241 0 6.5486 704,106,667 2007-10-31
4465 2007-11-14 46,109,241 0 6.5486 704,106,667 2007-10-31
4466 2007-11-13 46,109,241 0 6.5486 704,106,667 2007-10-31
4467 2007-11-12 46,109,241 0 6.5486 704,106,667 2007-10-31
4468 2007-11-09 46,109,241 0 6.5486 704,106,667 2007-10-31
4469 2007-11-08 46,109,241 0 6.5486 704,106,667 2007-10-31
4470 2007-11-07 46,109,241 -388,000 6.5486 704,106,667 2007-10-31
4471 2007-11-06 46,497,241 164,000 6.6037 704,106,667 2007-10-31
4472 2007-11-05 46,333,241 60,000 6.5804 704,106,667 2007-10-31
4473 2007-11-02 46,273,241 1,988,305 6.5719 704,106,667 2007-10-31
4474 2007-11-01 44,284,936 328,000 6.2895 704,106,667 2007-10-31
4475 2007-10-31 43,956,936 1,836,000 6.2429 704,106,667 2007-10-31
4476 2007-10-30 42,120,936 212,000 6.0383 697,562,758 2007-09-30
4477 2007-10-29 41,908,936 -1,700,000 6.0079 697,562,758 2007-09-30
4478 2007-10-26 43,608,936 -1,048,000 6.2516 697,562,758 2007-09-30
4479 2007-10-25 44,656,936 120,000 6.4019 697,562,758 2007-09-30
4480 2007-10-24 44,536,936 32,000 6.3846 697,562,758 2007-09-30
4481 2007-10-23 44,504,936 -1,364,000 6.3801 697,562,758 2007-09-30
4482 2007-10-22 45,868,936 -1,600,000 6.5756 697,562,758 2007-09-30
4483 2007-10-18 47,468,936 372,000 6.8050 697,562,758 2007-09-30
4484 2007-10-17 47,096,936 -492,000 6.7516 697,562,758 2007-09-30
4485 2007-10-16 47,588,936 1,000,000 6.8222 697,562,758 2007-09-30
4486 2007-10-15 46,588,936 -680,000 6.6788 697,562,758 2007-09-30
4487 2007-10-12 47,268,936 364,000 6.7763 697,562,758 2007-09-30
4488 2007-10-11 46,904,936 -1,996,000 6.7241 697,562,758 2007-09-30
4489 2007-10-10 48,900,936 -156,000 7.0103 697,562,758 2007-09-30
4490 2007-10-09 49,056,936 -27,536,000 7.0326 697,562,758 2007-09-30
4491 2007-10-08 76,592,936 84,000 10.9801 697,562,758 2007-09-30
4492 2007-10-05 76,508,936 -3,848,000 10.9680 697,562,758 2007-09-30
4493 2007-10-04 80,356,936 -1,332,000 11.5197 697,562,758 2007-09-30
4494 2007-10-03 81,688,936 -1,380,000 11.7106 697,562,758 2007-09-30
4495 2007-10-02 83,068,936 -1,920,000 11.9085 697,562,758 2007-09-30
4496 2007-09-28 84,988,936 -184,000 18.1596 468,010,758 2007-08-31
4497 2007-09-27 85,172,936 -4,052,000 18.1989 468,010,758 2007-08-31
4498 2007-09-25 89,224,936 -2,044,000 19.0647 468,010,758 2007-08-31
4499 2007-09-24 91,268,936 -800,000 19.5015 468,010,758 2007-08-31
4500 2007-09-21 92,068,936 752,436 19.6724 468,010,758 2007-08-31
4501 2007-09-20 91,316,500 -60,000 19.5116 468,010,758 2007-08-31
4502 2007-09-19 91,376,500 -2,980,000 19.5244 468,010,758 2007-08-31
4503 2007-09-18 94,356,500 20,000 20.1612 468,010,758 2007-08-31
4504 2007-09-17 94,336,500 788,000 20.1569 468,010,758 2007-08-31
4505 2007-09-14 93,548,500 -4,480,000 19.9885 468,010,758 2007-08-31
4506 2007-09-13 98,028,500 -2,084,000 20.9458 468,010,758 2007-08-31
4507 2007-09-12 100,112,500 -2,804,000 21.3911 468,010,758 2007-08-31
4508 2007-09-11 102,916,500 -3,188,000 21.9902 468,010,758 2007-08-31
4509 2007-09-10 106,104,500 31,152,000 22.6714 468,010,758 2007-08-31
4510 2007-09-07 74,952,500 344,000 16.0151 468,010,758 2007-08-31
4511 2007-09-06 74,608,500 22,536,000 15.9416 468,010,758 2007-08-31
4512 2007-09-05 52,072,500 -48,000 11.1263 468,010,758 2007-08-31
4513 2007-09-04 52,120,500 124,000 11.1366 468,010,758 2007-08-31
4514 2007-09-03 51,996,500 -140,000 11.1101 468,010,758 2007-08-31
4515 2007-08-31 52,136,500 116,000 11.1400 468,010,758 2007-08-31
4516 2007-08-30 52,020,500 -368,000 11.3600 457,928,000 2007-07-31
4517 2007-08-29 52,388,500 -500,000 11.4403 457,928,000 2007-07-31
4518 2007-08-28 52,888,500 -132,000 11.5495 457,928,000 2007-07-31
4519 2007-08-27 53,020,500 8,514,758 11.5783 457,928,000 2007-07-31
4520 2007-08-24 44,505,742 -1,436,000 9.7189 457,928,000 2007-07-31
4521 2007-08-23 45,941,742 -244,000 10.0325 457,928,000 2007-07-31
4522 2007-08-22 46,185,742 -584,000 10.0858 457,928,000 2007-07-31
4523 2007-08-21 46,769,742 -116,000 10.2133 457,928,000 2007-07-31
4524 2007-08-20 46,885,742 -1,000,000 10.2387 457,928,000 2007-07-31
4525 2007-08-17 47,885,742 3,356,000 10.4570 457,928,000 2007-07-31
4526 2007-08-16 44,529,742 3,872,000 9.7242 457,928,000 2007-07-31
4527 2007-08-15 40,657,742 344,000 8.8786 457,928,000 2007-07-31
4528 2007-08-14 40,313,742 -1,772,000 8.8035 457,928,000 2007-07-31
4529 2007-08-13 42,085,742 -168,000 9.1905 457,928,000 2007-07-31
4530 2007-08-10 42,253,742 -156,000 9.2272 457,928,000 2007-07-31
4531 2007-08-09 42,409,742 -268,000 9.2612 457,928,000 2007-07-31
4532 2007-08-08 42,677,742 2,044,000 9.3197 457,928,000 2007-07-31
4533 2007-08-07 40,633,742 -4,000 8.8734 457,928,000 2007-07-31
4534 2007-08-06 40,637,742 -2,512,000 8.8743 457,928,000 2007-07-31
4535 2007-08-03 43,149,742 -5,134,000 9.4228 457,928,000 2007-07-31
4536 2007-08-02 48,283,742 2,660,000 10.5440 457,928,000 2007-07-31
4537 2007-08-01 45,623,742 -6,380,000 9.9631 457,928,000 2007-07-31
4538 2007-07-31 52,003,742 -1,056,000 11.3563 457,928,000 2007-07-31
4539 2007-07-30 53,059,742 -2,380,000 11.5996 457,428,000 2007-07-11
4540 2007-07-27 55,439,742 -5,788,000 12.1199 457,428,000 2007-07-11
4541 2007-07-26 61,227,742 -260,000 13.3852 457,428,000 2007-07-11
4542 2007-07-25 61,487,742 -116,000 13.4421 457,428,000 2007-07-11
4543 2007-07-24 61,603,742 -244,000 13.4674 457,428,000 2007-07-11
4544 2007-07-23 61,847,742 -104,000 13.5208 457,428,000 2007-07-11
4545 2007-07-20 61,951,742 260,000 13.5435 457,428,000 2007-07-11
4546 2007-07-19 61,691,742 480,000 13.4867 457,428,000 2007-07-11
4547 2007-07-18 61,211,742 740,000 13.3817 457,428,000 2007-07-11
4548 2007-07-17 60,471,742 412,000 13.2199 457,428,000 2007-07-11
4549 2007-07-16 60,059,742 -1,904,000 13.1299 457,428,000 2007-07-11
4550 2007-07-13 61,963,742 -566,000 13.5461 457,428,000 2007-07-11
4551 2007-07-12 62,529,742 -244,000 13.6699 457,428,000 2007-07-11
4552 2007-07-11 62,773,742 -92,000 13.7232 457,428,000 2007-07-11
4553 2007-07-10 62,865,742 -1,192,000 16.4315 382,592,000 2007-06-30
4554 2007-07-09 64,057,742 148,000 16.7431 382,592,000 2007-06-30
4555 2007-07-06 63,909,742 -1,056,000 16.7044 382,592,000 2007-06-30
4556 2007-07-05 64,965,742 1,332,000 16.9804 382,592,000 2007-06-30
4557 2007-07-04 63,633,742 -128,000 16.6323 382,592,000 2007-06-30
4558 2007-07-03 63,761,742 252,000 16.6657 382,592,000 2007-06-30
4559 2007-06-29 63,509,742 -4,044,000 16.5999 382,592,000 2007-05-31
4560 2007-06-28 67,553,742 -640,000 17.6569 382,592,000 2007-05-31
4561 2007-06-27 68,193,742 532,000 17.8241 382,592,000 2007-05-31
4562 2007-06-26 67,661,742 17.6851 382,592,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top