SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 3.810 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 3.790 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 48,400 | 18,000 | 0.02 | 256,126,400 | 183,436 | 3.790 | 2025-11-21 |
| 4 | 2025-11-14 | 30,400 | -10,000 | 0.01 | 256,126,400 | 132,848 | 4.370 | 2025-11-12 |
| 5 | 2025-11-12 | 40,400 | 4,800 | 0.02 | 256,126,400 | 165,640 | 4.100 | 2025-11-10 |
| 6 | 2025-10-30 | 35,600 | 5,200 | 0.01 | 256,126,400 | 152,368 | 4.280 | 2025-10-27 |
| 7 | 2025-10-21 | 30,400 | -4,000 | 0.01 | 256,126,400 | 126,768 | 4.170 | 2025-10-17 |
| 8 | 2025-10-16 | 34,400 | 4,000 | 0.01 | 256,126,400 | 139,664 | 4.060 | 2025-10-14 |
| 9 | 2025-09-26 | 30,400 | -4,000 | 0.01 | 256,126,400 | 130,720 | 4.300 | 2025-09-24 |
| 10 | 2025-09-23 | 34,400 | 10,000 | 0.01 | 256,126,400 | 140,696 | 4.090 | 2025-09-19 |
| 11 | 2025-09-22 | 24,400 | 4,000 | 0.01 | 256,126,400 | 100,040 | 4.100 | 2025-09-18 |
| 12 | 2025-07-24 | 20,400 | -3,200 | 0.01 | 256,126,400 | 83,640 | 4.100 | 2025-07-22 |
| 13 | 2025-07-18 | 23,600 | 3,200 | 0.01 | 256,126,400 | 101,244 | 4.290 | 2025-07-16 |
| 14 | 2025-07-17 | 20,400 | -4,000 | 0.01 | 256,126,400 | 87,312 | 4.280 | 2025-07-15 |
| 15 | 2025-07-16 | 24,400 | 4,000 | 0.01 | 256,126,400 | 111,020 | 4.550 | 2025-07-14 |
| 16 | 2025-07-07 | 20,400 | -10,000 | 0.01 | 256,126,400 | 89,556 | 4.390 | 2025-07-03 |
| 17 | 2025-06-30 | 30,400 | -8,000 | 0.01 | 256,126,400 | 136,800 | 4.500 | 2025-06-26 |
| 18 | 2025-06-26 | 38,400 | 18,000 | 0.01 | 256,126,400 | 166,272 | 4.330 | 2025-06-24 |
| 19 | 2025-06-20 | 20,400 | -4,000 | 0.01 | 256,126,400 | 115,260 | 5.650 | 2025-06-18 |
| 20 | 2025-06-19 | 24,400 | -10,000 | 0.01 | 256,126,400 | 127,612 | 5.230 | 2025-06-17 |
| 21 | 2025-06-18 | 34,400 | -10,000 | 0.01 | 256,126,400 | 184,384 | 5.360 | 2025-06-16 |
| 22 | 2025-06-17 | 44,400 | -37,200 | 0.02 | 256,126,400 | 179,376 | 4.040 | 2025-06-13 |
| 23 | 2025-06-02 | 81,600 | 16,000 | 0.03 | 256,126,400 | 181,968 | 2.230 | 2025-05-29 |
| 24 | 2025-05-26 | 65,600 | 10,000 | 0.03 | 256,126,400 | 158,752 | 2.420 | 2025-05-22 |
| 25 | 2025-05-23 | 55,600 | 20,000 | 0.02 | 256,126,400 | 137,888 | 2.480 | 2025-05-21 |
| 26 | 2025-05-15 | 35,600 | 10,000 | 0.01 | 256,126,400 | 101,816 | 2.860 | 2025-05-13 |
| 27 | 2025-05-14 | 25,600 | 2,000 | 0.01 | 256,126,400 | 75,776 | 2.960 | 2025-05-12 |
| 28 | 2025-05-13 | 23,600 | 1,200 | 0.01 | 256,126,400 | 65,372 | 2.770 | 2025-05-09 |
| 29 | 2025-05-12 | 22,400 | 2,000 | 0.01 | 256,126,400 | 76,160 | 3.400 | 2025-05-08 |
| 30 | 2025-05-09 | 20,400 | -4,000 | 0.01 | 256,126,400 | 95,880 | 4.700 | 2025-05-07 |
| 31 | 2025-05-08 | 24,400 | -8,800 | 0.01 | 256,126,400 | 122,488 | 5.020 | 2025-05-06 |
| 32 | 2025-02-27 | 33,200 | -14,800 | 0.01 | 256,126,400 | 44,820 | 1.350 | 2025-02-25 |
| 33 | 2025-02-25 | 48,000 | 14,800 | 0.02 | 256,126,400 | 62,400 | 1.300 | 2025-02-21 |
| 34 | 2025-02-20 | 33,200 | -8,000 | 0.01 | 256,126,400 | 41,832 | 1.260 | 2025-02-18 |
| 35 | 2025-02-18 | 41,200 | -12,000 | 0.02 | 256,126,400 | 47,380 | 1.150 | 2025-02-14 |
| 36 | 2025-02-12 | 53,200 | 20,000 | 0.02 | 256,126,400 | 59,584 | 1.120 | 2025-02-10 |
| 37 | 2024-11-19 | 33,200 | -21,600 | 0.01 | 256,126,400 | 38,844 | 1.170 | 2024-11-15 |
| 38 | 2024-11-11 | 54,800 | 1,600 | 0.02 | 256,126,400 | 69,048 | 1.260 | 2024-11-07 |
| 39 | 2024-10-09 | 53,200 | 20,000 | 0.02 | 256,126,400 | 85,120 | 1.600 | 2024-10-07 |
| 40 | 2024-05-20 | 33,200 | 6,000 | 0.01 | 256,126,400 | 39,176 | 1.180 | 2024-05-16 |
| 41 | 2024-05-06 | 27,200 | -4,000 | 0.01 | 256,126,400 | 32,640 | 1.200 | 2024-05-02 |
| 42 | 2024-04-12 | 31,200 | 4,000 | 0.01 | 256,126,400 | 36,816 | 1.180 | 2024-04-10 |
| 43 | 2023-07-24 | 27,200 | 6,800 | 0.01 | 256,126,400 | 81,600 | 3.000 | 2023-07-20 |
| 44 | 2023-07-14 | 20,400 | -6,400 | 0.01 | 256,126,400 | 64,872 | 3.180 | 2023-07-12 |
| 45 | 2022-06-14 | 26,800 | 1,200 | 0.01 | 256,126,400 | 89,780 | 3.350 | 2022-06-10 |
| 46 | 2022-06-10 | 25,600 | 2,000 | 0.01 | 256,126,400 | 87,552 | 3.420 | 2022-06-08 |
| 47 | 2022-03-25 | 23,600 | 3,200 | 0.01 | 256,126,400 | 96,288 | 4.080 | 2022-03-23 |
| 48 | 2021-12-06 | 20,400 | -7,600 | 0.01 | 256,126,400 | 89,556 | 4.390 | 2021-12-02 |
| 49 | 2021-12-03 | 28,000 | 6,800 | 0.01 | 256,126,400 | 117,320 | 4.190 | 2021-12-01 |
| 50 | 2021-10-29 | 21,200 | 800 | 0.01 | 256,126,400 | 86,284 | 4.070 | 2021-10-27 |
| 51 | 2021-05-13 | 20,400 | -5,200 | 0.01 | 256,126,400 | 122,604 | 6.010 | 2021-05-11 |
| 52 | 2021-05-11 | 25,600 | -2,000 | 0.01 | 256,126,400 | 128,256 | 5.010 | 2021-05-07 |
| 53 | 2021-05-10 | 27,600 | -10,400 | 0.01 | 256,126,400 | 114,540 | 4.150 | 2021-05-06 |
| 54 | 2021-04-30 | 38,000 | 400 | 0.01 | 256,126,400 | 120,840 | 3.180 | 2021-04-28 |
| 55 | 2021-04-22 | 37,600 | 10,000 | 0.01 | 256,126,400 | 130,472 | 3.470 | 2021-04-20 |
| 56 | 2021-04-14 | 27,600 | -400 | 0.01 | 256,126,400 | 117,024 | 4.240 | 2021-04-12 |
| 57 | 2021-04-12 | 28,000 | -10,000 | 0.01 | 256,126,400 | 97,720 | 3.490 | 2021-04-08 |
| 58 | 2021-04-09 | 38,000 | -10,000 | 0.01 | 256,126,400 | 118,940 | 3.130 | 2021-04-07 |
| 59 | 2021-04-01 | 48,000 | -10,000 | 0.02 | 256,126,400 | 104,640 | 2.180 | 2021-03-30 |
| 60 | 2021-03-26 | 58,000 | 10,000 | 0.02 | 256,126,400 | 123,540 | 2.130 | 2021-03-24 |
| 61 | 2021-03-17 | 48,000 | -800 | 0.02 | 256,126,400 | 112,320 | 2.340 | 2021-03-15 |
| 62 | 2021-03-09 | 48,800 | -20,000 | 0.02 | 256,126,400 | 93,208 | 1.910 | 2021-03-05 |
| 63 | 2019-07-15 | 68,800 | -20,000 | 0.03 | 256,126,400 | 89,440 | 1.300 | 2019-07-11 |
| 64 | 2019-04-09 | 88,800 | 20,000 | 0.03 | 256,126,400 | 150,960 | 1.700 | 2019-04-04 |
| 65 | 2019-03-19 | 68,800 | -14,000 | 0.03 | 256,126,400 | 103,200 | 1.500 | 2019-03-15 |
| 66 | 2019-03-08 | 82,800 | 14,000 | 0.03 | 256,126,400 | 130,824 | 1.580 | 2019-03-06 |
| 67 | 2019-01-28 | 68,800 | -10,000 | 0.03 | 256,126,400 | 90,128 | 1.310 | 2019-01-24 |
| 68 | 2019-01-10 | 78,800 | -16,000 | 0.03 | 256,126,400 | 100,076 | 1.270 | 2019-01-08 |
| 69 | 2018-12-04 | 94,800 | -10,000 | 0.04 | 256,126,400 | 132,720 | 1.400 | 2018-11-30 |
| 70 | 2018-09-28 | 104,800 | 10,000 | 0.04 | 256,126,400 | 141,480 | 1.350 | 2018-09-26 |
| 71 | 2018-09-05 | 94,800 | -2,000 | 0.04 | 256,126,400 | 121,344 | 1.280 | 2018-09-03 |
| 72 | 2018-02-20 | 96,800 | -20,000 | 0.04 | 256,126,400 | 123,904 | 1.280 | 2018-02-13 |
| 73 | 2018-01-17 | 116,800 | 800 | 0.05 | 256,126,400 | 157,680 | 1.350 | 2018-01-15 |
| 74 | 2017-11-21 | 116,000 | -20,000 | 0.05 | 256,126,400 | 160,080 | 1.380 | 2017-11-17 |
| 75 | 2017-11-15 | 136,000 | -10,000 | 0.05 | 256,126,400 | 210,800 | 1.550 | 2017-11-13 |
| 76 | 2017-10-25 | 146,000 | 60,000 | 0.06 | 256,126,400 | 211,700 | 1.450 | 2017-10-23 |
| 77 | 2017-10-03 | 86,000 | 20,000 | 0.03 | 256,126,400 | 120,400 | 1.400 | 2017-09-28 |
| 78 | 2017-06-13 | 66,000 | -20,000 | 0.03 | 256,126,400 | 85,800 | 1.300 | 2017-06-09 |
| 79 | 2017-06-12 | 86,000 | 20,000 | 0.03 | 256,126,400 | 116,960 | 1.360 | 2017-06-08 |
| 80 | 2017-06-07 | 66,000 | -10,000 | 0.03 | 256,126,400 | 73,260 | 1.110 | 2017-06-05 |
| 81 | 2017-06-01 | 76,000 | 800 | 0.03 | 256,126,400 | 91,960 | 1.210 | 2017-05-29 |
| 82 | 2017-05-12 | 75,200 | -10,000 | 0.03 | 256,126,400 | 96,256 | 1.280 | 2017-05-10 |
| 83 | 2017-05-10 | 85,200 | 10,000 | 0.03 | 256,126,400 | 107,352 | 1.260 | 2017-05-08 |
| 84 | 2017-04-13 | 75,200 | 10,000 | 0.03 | 256,126,400 | 113,552 | 1.510 | 2017-04-11 |
| 85 | 2017-03-09 | 65,200 | -7,200 | 0.03 | 256,126,400 | 156,480 | 2.400 | 2017-03-07 |
| 86 | 2017-02-24 | 72,400 | -10,000 | 0.03 | 256,126,400 | 171,588 | 2.370 | 2017-02-22 |
| 87 | 2017-02-21 | 82,400 | -16,000 | 0.03 | 256,126,400 | 196,936 | 2.390 | 2017-02-17 |
| 88 | 2017-02-20 | 98,400 | 16,000 | 0.04 | 256,126,400 | 234,192 | 2.380 | 2017-02-16 |
| 89 | 2017-02-15 | 82,400 | -30,000 | 0.03 | 256,126,400 | 191,992 | 2.330 | 2017-02-13 |
| 90 | 2017-02-14 | 112,400 | 30,000 | 0.04 | 256,126,400 | 260,768 | 2.320 | 2017-02-10 |
| 91 | 2017-02-13 | 82,400 | 10,000 | 0.03 | 256,126,400 | 193,640 | 2.350 | 2017-02-09 |
| 92 | 2017-02-07 | 72,400 | 19,200 | 0.03 | 256,126,400 | 175,932 | 2.430 | 2017-02-03 |
| 93 | 2017-01-23 | 53,200 | -8,800 | 0.02 | 256,126,400 | 147,896 | 2.780 | 2017-01-19 |
| 94 | 2017-01-20 | 62,000 | 16,000 | 0.02 | 256,126,400 | 168,020 | 2.710 | 2017-01-18 |
| 95 | 2017-01-17 | 46,000 | -10,000 | 0.02 | 256,126,400 | 128,800 | 2.800 | 2017-01-13 |
| 96 | 2017-01-13 | 56,000 | -40,000 | 0.02 | 256,126,400 | 154,560 | 2.760 | 2017-01-11 |
| 97 | 2017-01-10 | 96,000 | 58,800 | 0.04 | 256,126,400 | 261,120 | 2.720 | 2017-01-06 |
| 98 | 2016-09-22 | 37,200 | -5,200 | 0.01 | 256,126,400 | 129,828 | 3.490 | 2016-09-20 |
| 99 | 2016-09-15 | 42,400 | 5,200 | 0.02 | 256,126,400 | 143,736 | 3.390 | 2016-09-13 |
| 100 | 2016-09-01 | 37,200 | -6,000 | 0.01 | 256,126,400 | 125,736 | 3.380 | 2016-08-30 |
| 101 | 2016-08-31 | 43,200 | 6,000 | 0.02 | 256,126,400 | 136,944 | 3.170 | 2016-08-29 |
| 102 | 2016-08-29 | 37,200 | -6,000 | 0.01 | 256,126,400 | 122,760 | 3.300 | 2016-08-25 |
| 103 | 2016-08-26 | 43,200 | 6,000 | 0.02 | 256,126,400 | 138,240 | 3.200 | 2016-08-24 |
| 104 | 2016-06-01 | 37,200 | -10,000 | 0.01 | 256,126,400 | 103,044 | 2.770 | 2016-05-30 |
| 105 | 2016-05-24 | 47,200 | 10,000 | 0.02 | 256,126,400 | 125,552 | 2.660 | 2016-05-20 |
| 106 | 2016-04-27 | 37,200 | -10,000 | 0.01 | 256,126,400 | 110,112 | 2.960 | 2016-04-25 |
| 107 | 2016-04-26 | 47,200 | 10,000 | 0.02 | 256,126,400 | 145,848 | 3.090 | 2016-04-22 |
| 108 | 2016-04-18 | 37,200 | -8,000 | 0.01 | 256,126,400 | 99,324 | 2.670 | 2016-04-14 |
| 109 | 2016-04-13 | 45,200 | 8,000 | 0.02 | 256,126,400 | 120,684 | 2.670 | 2016-04-11 |
| 110 | 2016-02-24 | 37,200 | -8,000 | 0.01 | 256,126,400 | 88,164 | 2.370 | 2016-02-22 |
| 111 | 2016-02-22 | 45,200 | 8,000 | 0.02 | 256,126,400 | 106,672 | 2.360 | 2016-02-18 |
| 112 | 2015-11-17 | 37,200 | -10,000 | 0.01 | 256,126,400 | 127,224 | 3.420 | 2015-11-13 |
| 113 | 2015-11-13 | 47,200 | -16,000 | 0.02 | 256,126,400 | 165,672 | 3.510 | 2015-11-11 |
| 114 | 2015-10-27 | 63,200 | -10,000 | 0.02 | 256,126,400 | 196,552 | 3.110 | 2015-10-23 |
| 115 | 2015-10-26 | 73,200 | -8,000 | 0.03 | 256,126,400 | 230,580 | 3.150 | 2015-10-22 |
| 116 | 2015-10-23 | 81,200 | 34,000 | 0.03 | 256,126,400 | 253,344 | 3.120 | 2015-10-20 |
| 117 | 2015-10-22 | 47,200 | -10,000 | 0.02 | 256,126,400 | 143,488 | 3.040 | 2015-10-19 |
| 118 | 2015-10-20 | 57,200 | 10,000 | 0.02 | 256,126,400 | 183,612 | 3.210 | 2015-10-16 |
| 119 | 2015-10-14 | 47,200 | -6,000 | 0.02 | 256,126,400 | 134,520 | 2.850 | 2015-10-12 |
| 120 | 2015-10-09 | 53,200 | -156,000 | 0.02 | 256,126,400 | 152,152 | 2.860 | 2015-10-07 |
| 121 | 2015-10-02 | 209,200 | -6,000 | 0.08 | 256,126,400 | 535,552 | 2.560 | 2015-09-29 |
| 122 | 2015-09-30 | 215,200 | 6,000 | 0.08 | 256,126,400 | 557,368 | 2.590 | 2015-09-25 |
| 123 | 2015-09-25 | 209,200 | 12,000 | 0.08 | 256,126,400 | 558,564 | 2.670 | 2015-09-23 |
| 124 | 2015-09-21 | 197,200 | 150,000 | 0.08 | 256,126,400 | 528,496 | 2.680 | 2015-09-17 |
| 125 | 2015-09-18 | 47,200 | -6,000 | 0.02 | 256,126,400 | 129,328 | 2.740 | 2015-09-16 |
| 126 | 2015-09-16 | 53,200 | 6,000 | 0.02 | 256,126,400 | 140,448 | 2.640 | 2015-09-14 |
| 127 | 2015-08-17 | 47,200 | -12,000 | 0.02 | 256,126,400 | 160,480 | 3.400 | 2015-08-13 |
| 128 | 2015-08-14 | 59,200 | -120,000 | 0.02 | 256,126,400 | 191,808 | 3.240 | 2015-08-12 |
| 129 | 2015-08-12 | 179,200 | -5,200 | 0.07 | 256,126,400 | 630,784 | 3.520 | 2015-08-10 |
| 130 | 2015-08-10 | 184,400 | 39,600 | 0.07 | 256,126,400 | 558,732 | 3.030 | 2015-08-06 |
| 131 | 2015-08-07 | 144,800 | 35,600 | 0.06 | 256,126,400 | 437,296 | 3.020 | 2015-08-05 |
| 132 | 2015-08-06 | 109,200 | 56,800 | 0.04 | 256,126,400 | 333,060 | 3.050 | 2015-08-04 |
| 133 | 2015-08-03 | 52,400 | 5,200 | 0.02 | 256,126,400 | 166,108 | 3.170 | 2015-07-30 |
| 134 | 2015-07-23 | 47,200 | -100,000 | 0.02 | 256,126,400 | 170,392 | 3.610 | 2015-07-21 |
| 135 | 2015-07-20 | 147,200 | -10,000 | 0.06 | 256,126,400 | 506,368 | 3.440 | 2015-07-16 |
| 136 | 2015-07-17 | 157,200 | 110,000 | 0.06 | 256,126,400 | 521,904 | 3.320 | 2015-07-15 |
| 137 | 2015-07-14 | 47,200 | -10,000 | 0.02 | 256,126,400 | 160,952 | 3.410 | 2015-07-10 |
| 138 | 2015-07-13 | 57,200 | 10,000 | 0.02 | 256,126,400 | 178,464 | 3.120 | 2015-07-09 |
| 139 | 2015-07-10 | 47,200 | -10,000 | 0.02 | 256,126,400 | 122,248 | 2.590 | 2015-07-08 |
| 140 | 2015-07-09 | 57,200 | -10,000 | 0.02 | 256,126,400 | 163,592 | 2.860 | 2015-07-07 |
| 141 | 2015-07-07 | 67,200 | 20,000 | 0.03 | 256,126,400 | 258,720 | 3.850 | 2015-07-03 |
| 142 | 2015-06-16 | 47,200 | -10,000 | 0.02 | 256,126,400 | 252,992 | 5.360 | 2015-06-12 |
| 143 | 2015-06-11 | 57,200 | 10,000 | 0.02 | 256,126,400 | 281,996 | 4.930 | 2015-06-09 |
| 144 | 2015-06-02 | 47,200 | 10,000 | 0.02 | 256,126,400 | 261,960 | 5.550 | 2015-05-29 |
| 145 | 2015-05-14 | 37,200 | -30,000 | 0.01 | 256,126,400 | 194,928 | 5.240 | 2015-05-12 |
| 146 | 2015-05-13 | 67,200 | -20,000 | 0.03 | 256,126,400 | 356,832 | 5.310 | 2015-05-11 |
| 147 | 2015-05-12 | 87,200 | 20,000 | 0.03 | 256,126,400 | 465,648 | 5.340 | 2015-05-08 |
| 148 | 2015-05-07 | 67,200 | 40,000 | 0.03 | 256,126,400 | 352,128 | 5.240 | 2015-05-05 |
| 149 | 2015-05-06 | 27,200 | -20,000 | 0.01 | 256,126,400 | 151,504 | 5.570 | 2015-05-04 |
| 150 | 2015-05-05 | 47,200 | -18,800 | 0.02 | 256,126,400 | 261,016 | 5.530 | 2015-04-30 |
| 151 | 2015-05-04 | 66,000 | 29,600 | 0.03 | 256,126,400 | 362,340 | 5.490 | 2015-04-29 |
| 152 | 2015-04-30 | 36,400 | 400 | 0.01 | 256,126,400 | 193,284 | 5.310 | 2015-04-28 |
| 153 | 2015-04-29 | 36,000 | -2,000 | 0.01 | 256,126,400 | 195,840 | 5.440 | 2015-04-27 |
| 154 | 2015-04-27 | 38,000 | 2,800 | 0.01 | 256,126,400 | 206,340 | 5.430 | 2015-04-23 |
| 155 | 2015-04-23 | 35,200 | -14,000 | 0.01 | 256,126,400 | 191,136 | 5.430 | 2015-04-21 |
| 156 | 2015-04-22 | 49,200 | 14,000 | 0.02 | 256,126,400 | 253,380 | 5.150 | 2015-04-20 |
| 157 | 2015-04-21 | 35,200 | -4,000 | 0.01 | 256,126,400 | 191,488 | 5.440 | 2015-04-17 |
| 158 | 2015-04-20 | 39,200 | -4,800 | 0.02 | 256,126,400 | 215,208 | 5.490 | 2015-04-16 |
| 159 | 2015-04-17 | 44,000 | 10,000 | 0.02 | 256,126,400 | 231,880 | 5.270 | 2015-04-15 |
| 160 | 2015-04-16 | 34,000 | -800 | 0.01 | 256,126,400 | 191,420 | 5.630 | 2015-04-14 |
| 161 | 2015-04-15 | 34,800 | -10,400 | 0.01 | 256,126,400 | 204,276 | 5.870 | 2015-04-13 |
| 162 | 2015-04-14 | 45,200 | 10,400 | 0.02 | 256,126,400 | 254,928 | 5.640 | 2015-04-10 |
| 163 | 2015-04-13 | 34,800 | 14,800 | 0.01 | 256,126,400 | 194,532 | 5.590 | 2015-04-09 |
| 164 | 2015-04-08 | 20,000 | -10,000 | 0.01 | 256,126,400 | 81,200 | 4.060 | 2015-04-01 |
| 165 | 2015-04-01 | 30,000 | 10,000 | 0.01 | 256,126,400 | 114,300 | 3.810 | 2015-03-30 |
| 166 | 2015-03-16 | 20,000 | -14,800 | 0.01 | 256,126,400 | 67,200 | 3.360 | 2015-03-12 |
| 167 | 2015-03-06 | 34,800 | -28,000 | 0.01 | 256,126,400 | 114,840 | 3.300 | 2015-03-04 |
| 168 | 2015-03-05 | 62,800 | 18,000 | 0.02 | 256,126,400 | 202,844 | 3.230 | 2015-03-03 |
| 169 | 2015-03-02 | 44,800 | 4,800 | 0.02 | 256,126,400 | 150,080 | 3.350 | 2015-02-26 |
| 170 | 2015-02-27 | 40,000 | -28,400 | 0.02 | 256,126,400 | 123,200 | 3.080 | 2015-02-25 |
| 171 | 2015-02-26 | 68,400 | 28,400 | 0.03 | 256,126,400 | 209,988 | 3.070 | 2015-02-24 |
| 172 | 2015-02-02 | 40,000 | -10,000 | 0.02 | 256,126,400 | 123,600 | 3.090 | 2015-01-29 |
| 173 | 2015-01-30 | 50,000 | 20,000 | 0.02 | 256,126,400 | 157,500 | 3.150 | 2015-01-28 |
| 174 | 2015-01-12 | 30,000 | -40,000 | 0.01 | 256,126,400 | 105,600 | 3.520 | 2015-01-08 |
| 175 | 2015-01-09 | 70,000 | 20,000 | 0.03 | 256,126,400 | 254,800 | 3.640 | 2015-01-07 |
| 176 | 2015-01-08 | 50,000 | 30,000 | 0.02 | 256,126,400 | 183,000 | 3.660 | 2015-01-06 |
| 177 | 2014-12-02 | 20,000 | -6,000 | 0.01 | 256,126,400 | 76,000 | 3.800 | 2014-11-28 |
| 178 | 2014-11-25 | 26,000 | 6,000 | 0.01 | 256,126,400 | 109,200 | 4.200 | 2014-11-21 |
| 179 | 2014-08-29 | 20,000 | -10,000 | 0.01 | 256,126,400 | 84,600 | 4.230 | 2014-08-27 |
| 180 | 2014-08-26 | 30,000 | 10,000 | 0.01 | 256,126,400 | 133,800 | 4.460 | 2014-08-22 |
| 181 | 2014-08-12 | 20,000 | -6,000 | 0.01 | 256,126,400 | 93,400 | 4.670 | 2014-08-08 |
| 182 | 2014-08-01 | 26,000 | -20,000 | 0.01 | 256,126,400 | 121,940 | 4.690 | 2014-07-30 |
| 183 | 2014-07-25 | 46,000 | 40,000 | 0.02 | 256,126,400 | 219,880 | 4.780 | 2014-07-23 |
| 184 | 2014-07-21 | 6,000 | -4,000 | 0.00 | 256,126,400 | 28,440 | 4.740 | 2014-07-17 |
| 185 | 2014-07-11 | 10,000 | 6,000 | 0.00 | 256,126,400 | 41,800 | 4.180 | 2014-07-09 |
| 186 | 2014-07-08 | 4,000 | -50,000 | 0.00 | 256,126,400 | 15,040 | 3.760 | 2014-07-04 |
| 187 | 2014-07-04 | 54,000 | 50,000 | 0.02 | 256,126,400 | 201,960 | 3.740 | 2014-07-02 |
| 188 | 2014-06-26 | 4,000 | -20,000 | 0.00 | 256,126,400 | 15,240 | 3.810 | 2014-06-24 |
| 189 | 2014-06-23 | 24,000 | -26,000 | 0.01 | 256,126,400 | 82,320 | 3.430 | 2014-06-19 |
| 190 | 2014-06-19 | 50,000 | -10,000 | 0.02 | 256,126,400 | 162,000 | 3.240 | 2014-06-17 |
| 191 | 2014-06-18 | 60,000 | 60,000 | 0.02 | 256,126,400 | 212,400 | 3.540 | 2014-06-16 |
| 192 | 2014-06-06 | 0 | -10,000 | 0.00 | 256,126,400 | 0 | 2.580 | 2014-06-04 |
| 193 | 2014-06-05 | 10,000 | 10,000 | 0.00 | 256,126,400 | 25,500 | 2.550 | 2014-06-03 |
| 194 | 2014-05-20 | 0 | -10,000 | 0.00 | 256,126,400 | 0 | 2.610 | 2014-05-16 |
| 195 | 2014-04-17 | 10,000 | 10,000 | 0.00 | 256,126,400 | 24,000 | 2.400 | 2014-04-15 |
| 196 | 2014-04-07 | 0 | -10,000 | 0.00 | 256,126,400 | 0 | 2.010 | 2014-04-03 |
| 197 | 2014-04-03 | 10,000 | 10,000 | 0.00 | 256,126,400 | 19,100 | 1.910 | 2014-04-01 |
| 198 | 2014-03-31 | 0 | -20,000 | 0.00 | 256,126,400 | 0 | 2.040 | 2014-03-27 |
| 199 | 2014-03-28 | 20,000 | 10,000 | 0.01 | 256,126,400 | 41,200 | 2.060 | 2014-03-26 |
| 200 | 2014-03-26 | 10,000 | 10,000 | 0.00 | 256,126,400 | 21,100 | 2.110 | 2014-03-24 |
| 201 | 2013-11-28 | 0 | -7,200 | 0.00 | 256,126,400 | 0 | 2.770 | 2013-11-26 |
| 202 | 2013-11-27 | 7,200 | 7,200 | 0.00 | 256,126,400 | 19,800 | 2.750 | 2013-11-25 |
| 203 | 2013-11-14 | 0 | -150,000 | 0.00 | 256,126,400 | 0 | 2.690 | 2013-11-12 |
| 204 | 2013-11-13 | 150,000 | 150,000 | 0.06 | 256,126,400 | 411,000 | 2.740 | 2013-11-11 |
| 205 | 2013-11-07 | 0 | -10,000 | 0.00 | 256,126,400 | 0 | 2.730 | 2013-11-05 |
| 206 | 2013-08-30 | 10,000 | -6,000 | 0.00 | 256,126,400 | 23,000 | 2.300 | 2013-08-28 |
| 207 | 2013-07-09 | 16,000 | -30,000 | 0.01 | 256,126,400 | 36,480 | 2.280 | 2013-07-05 |
| 208 | 2013-07-08 | 46,000 | 30,000 | 0.02 | 256,126,400 | 106,260 | 2.310 | 2013-07-04 |
| 209 | 2013-05-31 | 16,000 | -14,000 | 0.01 | 256,126,400 | 49,440 | 3.090 | 2013-05-29 |
| 210 | 2013-05-29 | 30,000 | 14,000 | 0.01 | 256,126,400 | 89,400 | 2.980 | 2013-05-27 |
| 211 | 2013-05-23 | 16,000 | -10,000 | 0.01 | 256,126,400 | 48,640 | 3.040 | 2013-05-21 |
| 212 | 2013-05-09 | 26,000 | 10,000 | 0.01 | 256,126,400 | 78,260 | 3.010 | 2013-05-07 |
| 213 | 2013-03-22 | 16,000 | -6,000 | 0.01 | 256,126,400 | 55,360 | 3.460 | 2013-03-20 |
| 214 | 2013-03-21 | 22,000 | 6,000 | 0.01 | 256,126,400 | 74,800 | 3.400 | 2013-03-19 |
| 215 | 2013-03-14 | 16,000 | -10,000 | 0.01 | 256,126,400 | 59,200 | 3.700 | 2013-03-12 |
| 216 | 2013-03-11 | 26,000 | 10,000 | 0.01 | 256,126,400 | 98,540 | 3.790 | 2013-03-07 |
| 217 | 2013-03-01 | 16,000 | -10,000 | 0.01 | 256,126,400 | 59,040 | 3.690 | 2013-02-27 |
| 218 | 2013-02-21 | 26,000 | -10,000 | 0.01 | 256,126,400 | 101,140 | 3.890 | 2013-02-19 |
| 219 | 2013-02-07 | 36,000 | -12,000 | 0.01 | 256,126,400 | 136,080 | 3.780 | 2013-02-05 |
| 220 | 2013-02-06 | 48,000 | 6,000 | 0.02 | 256,126,400 | 184,320 | 3.840 | 2013-02-04 |
| 221 | 2013-02-01 | 42,000 | -20,000 | 0.02 | 256,126,400 | 162,960 | 3.880 | 2013-01-30 |
| 222 | 2013-01-31 | 62,000 | 22,000 | 0.02 | 256,126,400 | 241,800 | 3.900 | 2013-01-29 |
| 223 | 2013-01-28 | 40,000 | 30,000 | 0.02 | 256,126,400 | 154,800 | 3.870 | 2013-01-24 |
| 224 | 2013-01-25 | 10,000 | -30,000 | 0.00 | 256,126,400 | 38,200 | 3.820 | 2013-01-23 |
| 225 | 2013-01-24 | 40,000 | 10,000 | 0.02 | 256,126,400 | 156,000 | 3.900 | 2013-01-22 |
| 226 | 2013-01-22 | 30,000 | 20,000 | 0.01 | 256,126,400 | 119,100 | 3.970 | 2013-01-18 |
| 227 | 2013-01-18 | 10,000 | -60,000 | 0.00 | 256,126,400 | 39,600 | 3.960 | 2013-01-16 |
| 228 | 2013-01-17 | 70,000 | 70,000 | 0.03 | 256,126,400 | 269,500 | 3.850 | 2013-01-15 |
| 229 | 2013-01-16 | 0 | -10,000 | 0.00 | 256,126,400 | 0 | 3.730 | 2013-01-14 |
| 230 | 2013-01-11 | 10,000 | -10,000 | 0.00 | 256,126,400 | 32,900 | 3.290 | 2013-01-09 |
| 231 | 2013-01-09 | 20,000 | 10,000 | 0.01 | 256,126,400 | 65,000 | 3.250 | 2013-01-07 |
| 232 | 2013-01-08 | 10,000 | -16,000 | 0.00 | 256,126,400 | 31,800 | 3.180 | 2013-01-04 |
| 233 | 2013-01-04 | 26,000 | -2,000 | 0.01 | 256,126,400 | 88,140 | 3.390 | 2013-01-02 |
| 234 | 2012-12-19 | 28,000 | 8,000 | 0.01 | 256,126,400 | 89,600 | 3.200 | 2012-12-17 |
| 235 | 2012-12-18 | 20,000 | -12,000 | 0.01 | 256,126,400 | 64,600 | 3.230 | 2012-12-14 |
| 236 | 2012-12-14 | 32,000 | 24,000 | 0.01 | 256,126,400 | 104,640 | 3.270 | 2012-12-12 |
| 237 | 2012-12-12 | 8,000 | -8,000 | 0.00 | 256,126,400 | 26,080 | 3.260 | 2012-12-10 |
| 238 | 2012-12-07 | 16,000 | -2,000 | 0.01 | 256,126,400 | 50,880 | 3.180 | 2012-12-05 |
| 239 | 2012-12-06 | 18,000 | 8,000 | 0.01 | 256,126,400 | 50,580 | 2.810 | 2012-12-04 |
| 240 | 2012-12-04 | 10,000 | 10,000 | 0.00 | 256,126,400 | 28,600 | 2.860 | 2012-11-30 |
| 241 | 2012-12-03 | 0 | -10,000 | 0.00 | 256,126,400 | 0 | 2.760 | 2012-11-29 |
| 242 | 2012-11-30 | 10,000 | 10,000 | 0.00 | 256,126,400 | 26,600 | 2.660 | 2012-11-28 |
| 243 | 2012-11-09 | 0 | -10,000 | 0.00 | 256,126,400 | 0 | 2.940 | 2012-11-07 |
| 244 | 2012-11-08 | 10,000 | -20,000 | 0.00 | 256,126,400 | 28,200 | 2.820 | 2012-11-06 |
| 245 | 2012-11-07 | 30,000 | 20,000 | 0.01 | 256,126,400 | 80,400 | 2.680 | 2012-11-05 |
| 246 | 2012-11-05 | 10,000 | -20,000 | 0.00 | 256,126,400 | 27,400 | 2.740 | 2012-11-01 |
| 247 | 2012-11-02 | 30,000 | -15,600 | 0.01 | 256,126,400 | 81,000 | 2.700 | 2012-10-31 |
| 248 | 2012-11-01 | 45,600 | 35,600 | 0.02 | 256,126,400 | 124,944 | 2.740 | 2012-10-30 |
| 249 | 2012-10-24 | 10,000 | 10,000 | 0.00 | 256,126,400 | 28,300 | 2.830 | 2012-10-19 |
| 250 | 2012-10-15 | 0 | -10,000 | 0.00 | 256,126,400 | 0 | 2.770 | 2012-10-11 |
| 251 | 2012-10-12 | 10,000 | 10,000 | 0.00 | 256,126,400 | 26,900 | 2.690 | 2012-10-10 |
| 252 | 2012-08-27 | 0 | -32,800 | 0.00 | 256,126,400 | 0 | 2.820 | 2012-08-23 |
| 253 | 2012-08-24 | 32,800 | 7,600 | 0.01 | 256,126,400 | 90,856 | 2.770 | 2012-08-22 |
| 254 | 2012-08-23 | 25,200 | 25,200 | 0.01 | 256,126,400 | 67,536 | 2.680 | 2012-08-21 |
| 255 | 2012-08-08 | 0 | -8,000 | 0.00 | 256,126,400 | 0 | 1.850 | 2012-08-06 |
| 256 | 2012-08-07 | 8,000 | 8,000 | 0.00 | 256,126,400 | 14,400 | 1.800 | 2012-08-03 |
| 257 | 2012-08-06 | 0 | -8,000 | 0.00 | 256,126,400 | 0 | 1.850 | 2012-08-02 |
| 258 | 2012-08-03 | 8,000 | 8,000 | 0.00 | 256,126,400 | 14,400 | 1.800 | 2012-08-01 |
| 259 | 2012-04-25 | 0 | -4,000 | 0.00 | 256,126,400 | 0 | 2.930 | 2012-04-23 |
| 260 | 2012-04-24 | 4,000 | 2,400 | 0.00 | 256,126,400 | 11,820 | 2.955 | 2012-04-20 |
| 261 | 2012-04-23 | 1,600 | 1,600 | 0.00 | 256,126,400 | 4,640 | 2.900 | 2012-04-19 |
| 262 | 2012-02-13 | 0 | -6,400 | 0.00 | 256,126,400 | 0 | 2.615 | 2012-02-09 |
| 263 | 2012-02-06 | 6,400 | 6,400 | 0.00 | 256,126,400 | 14,784 | 2.310 | 2012-02-02 |
| 264 | 2012-01-30 | 0 | -6,400 | 0.00 | 256,126,400 | 0 | 2.325 | 2012-01-26 |
| 265 | 2012-01-20 | 6,400 | 6,400 | 0.00 | 256,126,400 | 14,432 | 2.255 | 2012-01-18 |
| 266 | 2012-01-17 | 0 | -6,400 | 0.00 | 256,126,400 | 0 | 2.215 | 2012-01-13 |
| 267 | 2012-01-12 | 6,400 | 6,400 | 0.00 | 256,126,400 | 14,144 | 2.210 | 2012-01-10 |
| 268 | 2012-01-04 | 0 | -6,400 | 0.00 | 256,126,400 | 0 | 2.330 | 2011-12-30 |
| 269 | 2011-12-29 | 6,400 | 6,400 | 0.00 | 256,126,400 | 15,008 | 2.345 | 2011-12-23 |
| 270 | 2011-11-18 | 0 | -6,400 | 0.00 | 256,126,400 | 0 | 2.550 | 2011-11-16 |
| 271 | 2011-11-16 | 6,400 | 6,400 | 0.00 | 256,126,400 | 16,800 | 2.625 | 2011-11-14 |
| 272 | 2011-11-14 | 0 | -6,400 | 0.00 | 256,126,400 | 0 | 2.485 | 2011-11-10 |
| 273 | 2011-11-11 | 6,400 | 6,400 | 0.00 | 256,126,400 | 16,768 | 2.620 | 2011-11-09 |
| 274 | 2011-11-02 | 0 | -7,200 | 0.00 | 256,126,400 | 0 | 2.360 | 2011-10-31 |
| 275 | 2011-10-31 | 7,200 | 7,200 | 0.00 | 256,126,400 | 16,920 | 2.350 | 2011-10-27 |
| 276 | 2011-10-27 | 0 | -7,200 | 0.00 | 256,126,400 | 0 | 2.185 | 2011-10-25 |
| 277 | 2011-10-26 | 7,200 | 7,200 | 0.00 | 256,126,400 | 15,660 | 2.175 | 2011-10-24 |
| 278 | 2011-10-20 | 0 | -7,200 | 0.00 | 256,126,400 | 0 | 2.105 | 2011-10-18 |
| 279 | 2011-10-17 | 7,200 | 7,200 | 0.00 | 256,126,400 | 15,912 | 2.210 | 2011-10-13 |
| 280 | 2011-10-14 | 0 | -7,200 | 0.00 | 256,126,400 | 0 | 2.100 | 2011-10-12 |
| 281 | 2011-10-13 | 7,200 | 7,200 | 0.00 | 256,126,400 | 14,184 | 1.970 | 2011-10-11 |
| 282 | 2011-10-12 | 0 | -5,600 | 0.00 | 256,126,400 | 0 | 1.900 | 2011-10-10 |
| 283 | 2011-10-11 | 5,600 | 5,600 | 0.00 | 256,126,400 | 10,584 | 1.890 | 2011-10-07 |
| 284 | 2011-06-16 | 0 | -1,600 | 0.00 | 256,126,400 | 0 | 3.920 | 2011-06-14 |
| 285 | 2011-06-15 | 1,600 | 1,600 | 0.00 | 256,126,400 | 6,112 | 3.820 | 2011-06-13 |
| 286 | 2011-05-18 | 0 | -4,800 | 0.00 | 256,126,400 | 0 | 4.435 | 2011-05-16 |
| 287 | 2011-05-04 | 4,800 | -2,400 | 0.00 | 256,126,400 | 21,744 | 4.530 | 2011-04-29 |
| 288 | 2011-05-03 | 7,200 | 2,400 | 0.00 | 256,126,400 | 31,464 | 4.370 | 2011-04-28 |
| 289 | 2011-04-27 | 4,800 | 4,800 | 0.00 | 256,126,400 | 24,480 | 5.100 | 2011-04-21 |
| 290 | 2011-04-14 | 0 | -4,800 | 0.00 | 256,126,400 | 0 | 5.170 | 2011-04-12 |
| 291 | 2011-03-28 | 4,800 | 800 | 0.00 | 256,126,400 | 25,008 | 5.210 | 2011-03-24 |
| 292 | 2011-03-23 | 4,000 | 4,000 | 0.00 | 256,126,400 | 20,600 | 5.150 | 2011-03-21 |
| 293 | 2010-10-26 | 0 | -8,000 | 0.00 | 256,126,400 | 0 | 5.080 | 2010-10-22 |
| 294 | 2010-10-25 | 8,000 | 8,000 | 0.00 | 256,126,400 | 41,440 | 5.180 | 2010-10-21 |
| 295 | 2010-10-15 | 0 | -4,000 | 0.00 | 256,126,400 | 0 | 5.580 | 2010-10-13 |
| 296 | 2010-10-12 | 4,000 | 4,000 | 0.00 | 256,126,400 | 22,120 | 5.530 | 2010-10-08 |
| 297 | 2010-10-04 | 0 | -5,600 | 0.00 | 256,126,400 | 0 | 5.110 | 2010-09-29 |
| 298 | 2010-09-27 | 5,600 | 5,600 | 0.00 | 256,126,400 | 28,336 | 5.060 | 2010-09-22 |
| 299 | 2010-08-19 | 0 | -2,400 | 0.00 | 256,126,400 | 0 | 4.450 | 2010-08-17 |
| 300 | 2010-08-05 | 2,400 | -6,400 | 0.00 | 256,126,400 | 9,780 | 4.075 | 2010-08-03 |
| 301 | 2010-08-04 | 8,800 | 6,400 | 0.00 | 256,126,400 | 32,472 | 3.690 | 2010-08-02 |
| 302 | 2010-07-21 | 2,400 | -6,400 | 0.00 | 256,126,400 | 8,748 | 3.645 | 2010-07-19 |
| 303 | 2010-07-15 | 8,800 | 6,400 | 0.00 | 256,126,400 | 31,328 | 3.560 | 2010-07-13 |
| 304 | 2010-07-06 | 2,400 | -5,600 | 0.00 | 256,126,400 | 8,364 | 3.485 | 2010-07-02 |
| 305 | 2010-07-05 | 8,000 | 5,600 | 0.00 | 256,126,400 | 28,200 | 3.525 | 2010-06-30 |
| 306 | 2010-07-02 | 2,400 | -6,400 | 0.00 | 256,126,400 | 8,712 | 3.630 | 2010-06-29 |
| 307 | 2010-06-30 | 8,800 | 5,600 | 0.00 | 256,126,400 | 32,604 | 3.705 | 2010-06-28 |
| 308 | 2010-06-28 | 3,200 | 800 | 0.00 | 256,126,400 | 11,904 | 3.720 | 2010-06-24 |
| 309 | 2010-06-25 | 2,400 | -6,400 | 0.00 | 256,126,400 | 9,276 | 3.865 | 2010-06-23 |
| 310 | 2010-06-23 | 8,800 | 6,400 | 0.00 | 256,126,400 | 32,648 | 3.710 | 2010-06-21 |
| 311 | 2010-05-11 | 2,400 | -40,000 | 0.00 | 256,126,400 | 10,044 | 4.185 | 2010-05-07 |
| 312 | 2010-04-26 | 42,400 | 40,000 | 0.02 | 256,126,400 | 212,000 | 5.000 | 2010-04-22 |
| 313 | 2010-01-22 | 2,400 | -21,600 | 0.00 | 256,126,400 | 12,504 | 5.210 | 2010-01-20 |
| 314 | 2010-01-08 | 24,000 | 21,600 | 0.01 | 256,126,400 | 148,800 | 6.200 | 2010-01-06 |
| 315 | 2010-01-07 | 2,400 | -2,400 | 0.00 | 256,126,400 | 15,120 | 6.300 | 2010-01-05 |
| 316 | 2009-12-09 | 4,800 | 2,400 | 0.00 | 256,126,400 | 27,600 | 5.750 | 2009-12-07 |
| 317 | 2009-11-23 | 2,400 | 2,400 | 0.00 | 256,126,400 | 13,800 | 5.750 | 2009-11-19 |
| 318 | 2009-09-16 | 0 | -2,400 | 0.00 | 256,126,400 | 0 | 4.500 | 2009-09-14 |
| 319 | 2009-07-14 | 2,400 | -2,400 | 0.00 | 256,126,400 | 10,680 | 4.450 | 2009-07-10 |
| 320 | 2009-07-10 | 4,800 | 2,400 | 0.00 | 256,126,400 | 21,120 | 4.400 | 2009-07-08 |
| 321 | 2009-07-07 | 2,400 | 2,400 | 0.00 | 256,126,400 | 11,760 | 4.900 | 2009-07-03 |
| 322 | 2009-06-15 | 0 | -1,600 | 0.00 | 256,126,400 | 0 | 6.050 | 2009-06-11 |
| 323 | 2009-06-11 | 1,600 | 1,600 | 0.00 | 256,126,400 | 9,440 | 5.900 | 2009-06-09 |
| 324 | 2009-03-25 | 0 | -40,000 | 0.00 | 256,126,400 | 0 | 3.250 | 2009-03-23 |
| 325 | 2009-03-19 | 40,000 | 40,000 | 0.02 | 256,126,400 | 120,000 | 3.000 | 2009-03-17 |
| 326 | 2009-02-20 | 0 | -8,000 | 0.00 | 256,126,400 | 0 | 3.250 | 2009-02-18 |
| 327 | 2009-02-19 | 8,000 | -32,000 | 0.00 | 256,126,400 | 24,000 | 3.000 | 2009-02-17 |
| 328 | 2009-02-18 | 40,000 | 40,000 | 0.02 | 256,126,400 | 100,000 | 2.500 | 2009-02-16 |
| 329 | 2009-02-10 | 0 | -28,000 | 0.00 | 256,126,400 | 0 | 2.475 | 2009-02-06 |
| 330 | 2009-01-23 | 28,000 | -9,600 | 0.01 | 256,126,400 | 65,800 | 2.350 | 2009-01-21 |
| 331 | 2009-01-22 | 37,600 | 9,600 | 0.01 | 256,126,400 | 89,300 | 2.375 | 2009-01-20 |
| 332 | 2009-01-20 | 28,000 | -36,000 | 0.01 | 256,126,400 | 69,300 | 2.475 | 2009-01-16 |
| 333 | 2009-01-19 | 64,000 | 64,000 | 0.02 | 256,126,400 | 163,200 | 2.550 | 2009-01-15 |
| 334 | 2009-01-09 | 0 | -120,000 | 0.00 | 256,126,400 | 0 | 2.700 | 2009-01-07 |
| 335 | 2009-01-08 | 120,000 | 117,600 | 0.05 | 256,126,400 | 330,000 | 2.750 | 2009-01-06 |
| 336 | 2008-12-15 | 2,400 | -800 | 0.00 | 256,126,400 | 5,400 | 2.250 | 2008-12-11 |
| 337 | 2008-12-08 | 3,200 | 3,200 | 0.00 | 256,126,400 | 6,480 | 2.025 | 2008-12-04 |
| 338 | 2008-06-18 | 0 | -2,400 | 0.00 | 256,126,400 | 0 | 4.350 | 2008-06-16 |
| 339 | 2008-04-29 | 2,400 | -48,800 | 0.00 | 256,126,400 | 11,160 | 4.650 | 2008-04-25 |
| 340 | 2008-04-10 | 51,200 | 40,000 | 0.02 | 256,126,400 | 230,400 | 4.500 | 2008-04-08 |
| 341 | 2008-04-01 | 11,200 | -20,000 | 0.00 | 256,126,400 | 50,960 | 4.550 | 2008-03-28 |
| 342 | 2008-02-19 | 31,200 | 20,000 | 0.01 | 256,126,400 | 193,440 | 6.200 | 2008-02-15 |
| 343 | 2008-01-25 | 11,200 | -40,000 | 0.00 | 256,126,400 | 57,680 | 5.150 | 2008-01-23 |
| 344 | 2008-01-15 | 51,200 | -4,000 | 0.02 | 256,126,400 | 358,400 | 7.000 | 2008-01-11 |
| 345 | 2008-01-04 | 55,200 | -2,400 | 0.02 | 256,126,400 | 408,480 | 7.400 | 2008-01-02 |
| 346 | 2007-12-27 | 57,600 | 40,000 | 0.02 | 256,126,400 | 397,440 | 6.900 | 2007-12-20 |
| 347 | 2007-11-20 | 17,600 | 6,400 | 0.01 | 256,126,400 | 160,160 | 9.100 | 2007-11-16 |
| 348 | 2007-11-19 | 11,200 | -4,000 | 0.00 | 256,126,400 | 105,280 | 9.400 | 2007-11-15 |
| 349 | 2007-11-16 | 15,200 | 8,000 | 0.01 | 256,126,400 | 139,080 | 9.150 | 2007-11-14 |
| 350 | 2007-11-13 | 7,200 | -1,600 | 0.00 | 256,126,400 | 69,480 | 9.650 | 2007-11-09 |
| 351 | 2007-11-12 | 8,800 | -5,600 | 0.00 | 256,126,400 | 91,960 | 10.45 | 2007-11-08 |
| 352 | 2007-11-08 | 14,400 | 3,200 | 0.01 | 256,126,400 | 135,360 | 9.400 | 2007-11-06 |
| 353 | 2007-11-06 | 11,200 | 2,400 | 0.00 | 256,126,400 | 112,000 | 10.00 | 2007-11-02 |
| 354 | 2007-11-02 | 8,800 | 6,400 | 0.00 | 256,126,400 | 91,520 | 10.40 | 2007-10-31 |
| 355 | 2007-10-31 | 2,400 | -1,600 | 0.00 | 256,126,400 | 25,200 | 10.50 | 2007-10-29 |
| 356 | 2007-10-24 | 4,000 | 1,600 | 0.00 | 256,126,400 | 41,600 | 10.40 | 2007-10-22 |
| 357 | 2007-10-23 | 2,400 | -8,000 | 0.00 | 256,126,400 | 26,640 | 11.10 | 2007-10-18 |
| 358 | 2007-10-15 | 10,400 | 800 | 0.00 | 256,126,400 | 101,920 | 9.800 | 2007-10-11 |
| 359 | 2007-10-11 | 9,600 | 3,200 | 0.00 | 256,126,400 | 98,400 | 10.25 | 2007-10-09 |
| 360 | 2007-10-10 | 6,400 | 2,400 | 0.00 | 256,126,400 | 67,200 | 10.50 | 2007-10-08 |
| 361 | 2007-09-24 | 4,000 | 4,000 | 0.00 | 256,126,400 | 38,400 | 9.600 | 2007-09-20 |
| 362 | 2007-09-12 | 0 | -4,000 | 0.00 | 246,276,000 | 0 | 10.05 | 2007-09-10 |
| 363 | 2007-09-10 | 4,000 | -8,000 | 0.00 | 246,276,000 | 41,400 | 10.35 | 2007-09-06 |
| 364 | 2007-09-05 | 12,000 | -3,200 | 0.00 | 246,276,000 | 108,000 | 9.000 | 2007-09-03 |
| 365 | 2007-08-31 | 15,200 | 3,200 | 0.01 | 246,276,000 | 129,200 | 8.500 | 2007-08-29 |
| 366 | 2007-08-29 | 12,000 | -3,200 | 0.00 | 246,276,000 | 109,800 | 9.150 | 2007-08-27 |
| 367 | 2007-08-28 | 15,200 | -43,200 | 0.01 | 246,276,000 | 129,200 | 8.500 | 2007-08-24 |
| 368 | 2007-08-27 | 58,400 | -29,600 | 0.02 | 246,276,000 | 490,560 | 8.400 | 2007-08-23 |
| 369 | 2007-08-24 | 88,000 | 3,200 | 0.04 | 246,276,000 | 761,200 | 8.650 | 2007-08-22 |
| 370 | 2007-08-22 | 84,800 | 72,800 | 0.03 | 246,276,000 | 797,120 | 9.400 | 2007-08-20 |
| 371 | 2007-08-21 | 12,000 | -40,000 | 0.00 | 246,276,000 | 90,000 | 7.500 | 2007-08-17 |
| 372 | 2007-08-09 | 52,000 | 4,000 | 0.02 | 246,276,000 | 452,400 | 8.700 | 2007-08-07 |
| 373 | 2007-08-06 | 48,000 | -3,200 | 0.02 | 246,276,000 | 484,800 | 10.10 | 2007-08-02 |
| 374 | 2007-08-02 | 51,200 | -2,400 | 0.02 | 246,276,000 | 547,840 | 10.70 | 2007-07-31 |
| 375 | 2007-07-31 | 53,600 | -29,600 | 0.02 | 246,276,000 | 554,760 | 10.35 | 2007-07-27 |
| 376 | 2007-07-30 | 83,200 | 8,000 | 0.03 | 246,276,000 | 894,400 | 10.75 | 2007-07-26 |
| 377 | 2007-07-25 | 75,200 | 35,200 | 0.03 | 246,276,000 | 924,960 | 12.30 | 2007-07-23 |
| 378 | 2007-07-23 | 40,000 | -1,600 | 0.08 | 49,255,200 | 506,000 | 12.65 | 2007-07-19 |
| 379 | 2007-07-17 | 41,600 | -4,000 | 0.08 | 49,255,200 | 424,320 | 10.20 | 2007-07-13 |
| 380 | 2007-07-16 | 45,600 | 1,600 | 0.09 | 49,255,200 | 481,080 | 10.55 | 2007-07-12 |
| 381 | 2007-07-09 | 44,000 | -4,000 | 0.09 | 49,255,200 | 376,200 | 8.550 | 2007-07-05 |
| 382 | 2007-07-06 | 48,000 | 4,000 | 0.10 | 49,255,200 | 398,400 | 8.300 | 2007-07-04 |
| 383 | 2007-07-04 | 44,000 | -8,000 | 0.09 | 49,255,200 | 367,400 | 8.350 | 2007-06-29 |
| 384 | 2007-06-29 | 52,000 | 4,000 | 0.11 | 49,255,200 | 434,200 | 8.350 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy