SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08261	2004-04-15	2007-02-06	2007-02-07	Docs
HK Main	00568	2007-02-07			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	45,815,453	1,079,998	17.8878	256,126,400	2025-06-30
2	2025-12-12	44,735,455	1,170,400	17.4662	256,126,400	2025-06-30
3	2025-12-11	43,565,055	2,216,554	17.0092	256,126,400	2025-06-30
4	2025-12-10	41,348,501	-209,200	16.1438	256,126,400	2025-06-30
5	2025-12-09	41,557,701	1,011,201	16.2255	256,126,400	2025-06-30
6	2025-12-08	40,546,500	333,200	15.8307	256,126,400	2025-06-30
7	2025-12-05	40,213,300	-1,659,601	15.7006	256,126,400	2025-06-30
8	2025-12-04	41,872,901	1,137,201	16.3485	256,126,400	2025-06-30
9	2025-12-03	40,735,700	924,000	15.9045	256,126,400	2025-06-30
10	2025-12-02	39,811,700	-665,600	15.5438	256,126,400	2025-06-30
11	2025-12-01	40,477,300	424,400	15.8036	256,126,400	2025-06-30
12	2025-11-28	40,052,900	81,200	15.6379	256,126,400	2025-06-30
13	2025-11-27	39,971,700	523,447	15.6062	256,126,400	2025-06-30
14	2025-11-26	39,448,253	995,600	15.4019	256,126,400	2025-06-30
15	2025-11-25	38,452,653	1,308,400	15.0132	256,126,400	2025-06-30
16	2025-11-24	37,144,253	1,506,000	14.5023	256,126,400	2025-06-30
17	2025-11-21	35,638,253	-1,757,150	13.9143	256,126,400	2025-06-30
18	2025-11-20	37,395,403	466,000	14.6004	256,126,400	2025-06-30
19	2025-11-19	36,929,403	-960,400	14.4184	256,126,400	2025-06-30
20	2025-11-18	37,889,803	3,426,400	14.7934	256,126,400	2025-06-30
21	2025-11-17	34,463,403	-192,800	13.4556	256,126,400	2025-06-30
22	2025-11-14	34,656,203	-4,782,000	13.5309	256,126,400	2025-06-30
23	2025-11-13	39,438,203	176,000	15.3979	256,126,400	2025-06-30
24	2025-11-12	39,262,203	2,400	15.3292	256,126,400	2025-06-30
25	2025-11-11	39,259,803	392,400	15.3283	256,126,400	2025-06-30
26	2025-11-10	38,867,403	752,800	15.1751	256,126,400	2025-06-30
27	2025-11-07	38,114,603	-39,200	14.8812	256,126,400	2025-06-30
28	2025-11-06	38,153,803	374,800	14.8965	256,126,400	2025-06-30
29	2025-11-05	37,779,003	-1,138,000	14.7501	256,126,400	2025-06-30
30	2025-11-04	38,917,003	-724,800	15.1945	256,126,400	2025-06-30
31	2025-11-03	39,641,803	2,609,250	15.4774	256,126,400	2025-06-30
32	2025-10-31	37,032,553	837,600	14.4587	256,126,400	2025-06-30
33	2025-10-30	36,194,953	-1,397,600	14.1317	256,126,400	2025-06-30
34	2025-10-28	37,592,553	4,365,140	14.6773	256,126,400	2025-06-30
35	2025-10-27	33,227,413	4,941,860	12.9731	256,126,400	2025-06-30
36	2025-10-24	28,285,553	-5,949,600	11.0436	256,126,400	2025-06-30
37	2025-10-23	34,235,153	-939,200	13.3665	256,126,400	2025-06-30
38	2025-10-22	35,174,353	118,153	13.7332	256,126,400	2025-06-30
39	2025-10-21	35,056,200	-5,457,200	13.6871	256,126,400	2025-06-30
40	2025-10-20	40,513,400	439,200	15.8177	256,126,400	2025-06-30
41	2025-10-17	40,074,200	359,800	15.6463	256,126,400	2025-06-30
42	2025-10-16	39,714,400	-250,000	15.5058	256,126,400	2025-06-30
43	2025-10-15	39,964,400	211,600	15.6034	256,126,400	2025-06-30
44	2025-10-14	39,752,800	-1,549,185	15.5208	256,126,400	2025-06-30
45	2025-10-13	41,301,985	369,600	16.1256	256,126,400	2025-06-30
46	2025-10-10	40,932,385	528,800	15.9813	256,126,400	2025-06-30
47	2025-10-09	40,403,585	29,600	15.7749	256,126,400	2025-06-30
48	2025-10-08	40,373,985	52,400	15.7633	256,126,400	2025-06-30
49	2025-10-06	40,321,585	110,832	15.7428	256,126,400	2025-06-30
50	2025-10-03	40,210,753	-698,000	15.6996	256,126,400	2025-06-30
51	2025-10-02	40,908,753	1,006,000	15.9721	256,126,400	2025-06-30
52	2025-09-30	39,902,753	102,000	15.5793	256,126,400	2025-06-30
53	2025-09-29	39,800,753	869,600	15.5395	256,126,400	2025-06-30
54	2025-09-26	38,931,153	-4,677,600	15.2000	256,126,400	2025-06-30
55	2025-09-25	43,608,753	181,200	17.0263	256,126,400	2025-06-30
56	2025-09-24	43,427,553	676,400	16.9555	256,126,400	2025-06-30
57	2025-09-23	42,751,153	791,600	16.6914	256,126,400	2025-06-30
58	2025-09-22	41,959,553	1,601,600	16.3824	256,126,400	2025-06-30
59	2025-09-19	40,357,953	-1,027,200	15.7570	256,126,400	2025-06-30
60	2025-09-18	41,385,153	2,129,600	16.1581	256,126,400	2025-06-30
61	2025-09-17	39,255,553	-854,800	15.3266	256,126,400	2025-06-30
62	2025-09-16	40,110,353	723,200	15.6604	256,126,400	2025-06-30
63	2025-09-15	39,387,153	2,832,800	15.3780	256,126,400	2025-06-30
64	2025-09-12	36,554,353	-6,954,000	14.2720	256,126,400	2025-06-30
65	2025-09-11	43,508,353	160,800	16.9871	256,126,400	2025-06-30
66	2025-09-10	43,347,553	118,800	16.9243	256,126,400	2025-06-30
67	2025-09-09	43,228,753	227,600	16.8779	256,126,400	2025-06-30
68	2025-09-08	43,001,153	-1,043,200	16.7890	256,126,400	2025-06-30
69	2025-09-05	44,044,353	1,170,400	17.1963	256,126,400	2025-06-30
70	2025-09-04	42,873,953	-1,947,276	16.7394	256,126,400	2025-06-30
71	2025-09-03	44,821,229	627,276	17.4997	256,126,400	2025-06-30
72	2025-09-02	44,193,953	1,508,400	17.2547	256,126,400	2025-06-30
73	2025-09-01	42,685,553	1,516,000	16.6658	256,126,400	2025-06-30
74	2025-08-29	41,169,553	2,000,400	16.0739	256,126,400	2025-06-30
75	2025-08-28	39,169,153	-411,580	15.2929	256,126,400	2025-06-30
76	2025-08-27	39,580,733	1,725,180	15.4536	256,126,400	2025-06-30
77	2025-08-26	37,855,553	1,614,800	14.7800	256,126,400	2025-06-30
78	2025-08-25	36,240,753	-5,235,600	14.1496	256,126,400	2025-06-30
79	2025-08-22	41,476,353	-2,894,400	16.1937	256,126,400	2025-06-30
80	2025-08-21	44,370,753	1,867,600	17.3238	256,126,400	2025-06-30
81	2025-08-20	42,503,153	1,292,800	16.5946	256,126,400	2025-06-30
82	2025-08-19	41,210,353	1,464,400	16.0898	256,126,400	2025-06-30
83	2025-08-18	39,745,953	1,412,400	15.5181	256,126,400	2025-06-30
84	2025-08-15	38,333,553	1,116,400	14.9667	256,126,400	2025-06-30
85	2025-08-14	37,217,153	661,353	14.5308	256,126,400	2025-06-30
86	2025-08-13	36,555,800	-1,527,600	14.2726	256,126,400	2025-06-30
87	2025-08-12	38,083,400	1,892,176	14.8690	256,126,400	2025-06-30
88	2025-08-11	36,191,224	-946,976	14.1302	256,126,400	2025-06-30
89	2025-08-08	37,138,200	1,178,647	14.5000	256,126,400	2025-06-30
90	2025-08-07	35,959,553	192,000	14.0398	256,126,400	2025-06-30
91	2025-08-06	35,767,553	1,605,600	13.9648	256,126,400	2025-06-30
92	2025-08-05	34,161,953	-251,847	13.3379	256,126,400	2025-06-30
93	2025-08-04	34,413,800	1,280,800	13.4363	256,126,400	2025-06-30
94	2025-08-01	33,133,000	-6,921,600	12.9362	256,126,400	2025-06-30
95	2025-07-31	40,054,600	985,600	15.6386	256,126,400	2025-06-30
96	2025-07-30	39,069,000	333,600	15.2538	256,126,400	2025-06-30
97	2025-07-29	38,735,400	28,400	15.1235	256,126,400	2025-06-30
98	2025-07-28	38,707,000	-225,600	15.1125	256,126,400	2025-06-30
99	2025-07-25	38,932,600	773,800	15.2005	256,126,400	2025-06-30
100	2025-07-24	38,158,800	446,800	14.8984	256,126,400	2025-06-30
101	2025-07-23	37,712,000	-39,600	14.7240	256,126,400	2025-06-30
102	2025-07-22	37,751,600	-223,200	14.7394	256,126,400	2025-06-30
103	2025-07-21	37,974,800	696,400	14.8266	256,126,400	2025-06-30
104	2025-07-18	37,278,400	336,400	14.5547	256,126,400	2025-06-30
105	2025-07-17	36,942,000	-2,601,600	14.4233	256,126,400	2025-06-30
106	2025-07-16	39,543,600	2,935,200	15.4391	256,126,400	2025-06-30
107	2025-07-15	36,608,400	286,000	14.2931	256,126,400	2025-06-30
108	2025-07-14	36,322,400	1,507,200	14.1814	256,126,400	2025-06-30
109	2025-07-11	34,815,200	20,400	13.5930	256,126,400	2025-06-30
110	2025-07-10	34,794,800	-4,623,600	13.5850	256,126,400	2025-06-30
111	2025-07-09	39,418,400	3,827,600	15.3902	256,126,400	2025-06-30
112	2025-07-08	35,590,800	722,800	13.8958	256,126,400	2025-06-30
113	2025-07-07	34,868,000	-1,776,400	13.6136	256,126,400	2025-06-30
114	2025-07-04	36,644,400	-603,372	14.3072	256,126,400	2025-06-30
115	2025-07-03	37,247,772	281,995	14.5427	256,126,400	2025-06-30
116	2025-07-02	36,965,777	936,884	14.4326	256,126,400	2025-06-30
117	2025-06-30	36,028,893	-2,337,109	14.0668	256,126,400	2025-06-30
118	2025-06-27	38,366,002	6,491,800	14.9793	256,126,400	2025-05-31
119	2025-06-26	31,874,202	5,398,390	12.4447	256,126,400	2025-05-31
120	2025-06-25	26,475,812	73,700	10.3370	256,126,400	2025-05-31
121	2025-06-24	26,402,112	516,900	10.3082	256,126,400	2025-05-31
122	2025-06-23	25,885,212	1,420,600	10.1064	256,126,400	2025-05-31
123	2025-06-20	24,464,612	-567,375	9.5518	256,126,400	2025-05-31
124	2025-06-19	25,031,987	1,038,677	9.7733	256,126,400	2025-05-31
125	2025-06-18	23,993,310	-3,283,690	9.3678	256,126,400	2025-05-31
126	2025-06-17	27,277,000	-6,803,300	10.6498	256,126,400	2025-05-31
127	2025-06-16	34,080,300	398,400	13.3060	256,126,400	2025-05-31
128	2025-06-13	33,681,900	203,200	13.1505	256,126,400	2025-05-31
129	2025-06-12	33,478,700	-209,136	13.0712	256,126,400	2025-05-31
130	2025-06-11	33,687,836	26,336	13.1528	256,126,400	2025-05-31
131	2025-06-10	33,661,500	1,073,600	13.1425	256,126,400	2025-05-31
132	2025-06-09	32,587,900	-31,600	12.7234	256,126,400	2025-05-31
133	2025-06-06	32,619,500	1,766,047	12.7357	256,126,400	2025-05-31
134	2025-06-05	30,853,453	-317,200	12.0462	256,126,400	2025-05-31
135	2025-06-04	31,170,653	-36,000	12.1700	256,126,400	2025-05-31
136	2025-06-03	31,206,653	-53,600	12.1841	256,126,400	2025-05-31
137	2025-06-02	31,260,253	-972,800	12.2050	256,126,400	2025-05-31
138	2025-05-30	32,233,053	-159,600	12.5848	256,126,400	2025-04-30
139	2025-05-29	32,392,653	1,298,800	12.6471	256,126,400	2025-04-30
140	2025-05-28	31,093,853	-236,000	12.1400	256,126,400	2025-04-30
141	2025-05-27	31,329,853	60,000	12.2322	256,126,400	2025-04-30
142	2025-05-26	31,269,853	-164,000	12.2088	256,126,400	2025-04-30
143	2025-05-23	31,433,853	-244,800	12.2728	256,126,400	2025-04-30
144	2025-05-22	31,678,653	1,016,400	12.3684	256,126,400	2025-04-30
145	2025-05-21	30,662,253	-1,333,600	11.9715	256,126,400	2025-04-30
146	2025-05-20	31,995,853	-208,380	12.4922	256,126,400	2025-04-30
147	2025-05-19	32,204,233	-668,800	12.5736	256,126,400	2025-04-30
148	2025-05-16	32,873,033	2,054,400	12.8347	256,126,400	2025-04-30
149	2025-05-15	30,818,633	-1,325,200	12.0326	256,126,400	2025-04-30
150	2025-05-14	32,143,833	1,350,800	12.5500	256,126,400	2025-04-30
151	2025-05-13	30,793,033	1,175,600	12.0226	256,126,400	2025-04-30
152	2025-05-12	29,617,433	4,968,400	11.5636	256,126,400	2025-04-30
153	2025-05-09	24,649,033	-103,700	9.6238	256,126,400	2025-04-30
154	2025-05-08	24,752,733	-8,280,800	9.6643	256,126,400	2025-04-30
155	2025-05-07	33,033,533	278,000	12.8974	256,126,400	2025-04-30
156	2025-05-06	32,755,533	-212,800	12.7888	256,126,400	2025-04-30
157	2025-05-02	32,968,333	-38,000	12.8719	256,126,400	2025-04-30
158	2025-04-30	33,006,333	22,400	12.8867	256,126,400	2025-04-30
159	2025-04-29	32,983,933	-9,200	12.8780	256,126,400	2025-03-31
160	2025-04-28	32,993,133	-29,120	12.8816	256,126,400	2025-03-31
161	2025-04-25	33,022,253	-15,200	12.8930	256,126,400	2025-03-31
162	2025-04-24	33,037,453	-42,800	12.8989	256,126,400	2025-03-31
163	2025-04-23	33,080,253	44,000	12.9156	256,126,400	2025-03-31
164	2025-04-22	33,036,253	8,400	12.8984	256,126,400	2025-03-31
165	2025-04-17	33,027,853	-62,800	12.8951	256,126,400	2025-03-31
166	2025-04-16	33,090,653	-14,000	12.9197	256,126,400	2025-03-31
167	2025-04-15	33,104,653	-28,400	12.9251	256,126,400	2025-03-31
168	2025-04-14	33,133,053	16,800	12.9362	256,126,400	2025-03-31
169	2025-04-11	33,116,253	-12,400	12.9297	256,126,400	2025-03-31
170	2025-04-10	33,128,653	-80,400	12.9345	256,126,400	2025-03-31
171	2025-04-09	33,209,053	-58,400	12.9659	256,126,400	2025-03-31
172	2025-04-08	33,267,453	-130,800	12.9887	256,126,400	2025-03-31
173	2025-04-07	33,398,253	-103,200	13.0398	256,126,400	2025-03-31
174	2025-04-03	33,501,453	-44,000	13.0800	256,126,400	2025-03-31
175	2025-04-02	33,545,453	-144,000	13.0972	256,126,400	2025-03-31
176	2025-04-01	33,689,453	-24,400	13.1534	256,126,400	2025-03-31
177	2025-03-31	33,713,853	-135,200	13.1630	256,126,400	2025-03-31
178	2025-03-28	33,849,053	-82,400	13.2158	256,126,400	2025-02-28
179	2025-03-27	33,931,453	-123,200	13.2479	256,126,400	2025-02-28
180	2025-03-26	34,054,653	-13,600	13.2960	256,126,400	2025-02-28
181	2025-03-25	34,068,253	1,600	13.3013	256,126,400	2025-02-28
182	2025-03-24	34,066,653	-30,400	13.3007	256,126,400	2025-02-28
183	2025-03-21	34,097,053	120,400	13.3126	256,126,400	2025-02-28
184	2025-03-20	33,976,653	9,600	13.2656	256,126,400	2025-02-28
185	2025-03-19	33,967,053	-137,200	13.2618	256,126,400	2025-02-28
186	2025-03-18	34,104,253	-20,400	13.3154	256,126,400	2025-02-28
187	2025-03-17	34,124,653	-38,800	13.3234	256,126,400	2025-02-28
188	2025-03-14	34,163,453	-83,600	13.3385	256,126,400	2025-02-28
189	2025-03-13	34,247,053	-38,800	13.3712	256,126,400	2025-02-28
190	2025-03-12	34,285,853	-3,600	13.3863	256,126,400	2025-02-28
191	2025-03-11	34,289,453	-26,400	13.3877	256,126,400	2025-02-28
192	2025-03-10	34,315,853	-26,000	13.3980	256,126,400	2025-02-28
193	2025-03-07	34,341,853	800	13.4082	256,126,400	2025-02-28
194	2025-03-06	34,341,053	-8,000	13.4079	256,126,400	2025-02-28
195	2025-03-05	34,349,053	-84,400	13.4110	256,126,400	2025-02-28
196	2025-03-04	34,433,453	22,800	13.4439	256,126,400	2025-02-28
197	2025-03-03	34,410,653	-48,000	13.4350	256,126,400	2025-02-28
198	2025-02-28	34,458,653	212,000	13.4538	256,126,400	2025-02-28
199	2025-02-27	34,246,653	-38,800	13.3710	256,126,400	2025-01-31
200	2025-02-26	34,285,453	501,400	13.3861	256,126,400	2025-01-31
201	2025-02-25	33,784,053	484,000	13.1904	256,126,400	2025-01-31
202	2025-02-24	33,300,053	133,600	13.0014	256,126,400	2025-01-31
203	2025-02-21	33,166,453	-26,400	12.9493	256,126,400	2025-01-31
204	2025-02-20	33,192,853	-142,000	12.9596	256,126,400	2025-01-31
205	2025-02-19	33,334,853	-109,200	13.0150	256,126,400	2025-01-31
206	2025-02-18	33,444,053	4,800	13.0576	256,126,400	2025-01-31
207	2025-02-17	33,439,253	81,600	13.0558	256,126,400	2025-01-31
208	2025-02-14	33,357,653	26,800	13.0239	256,126,400	2025-01-31
209	2025-02-13	33,330,853	104,800	13.0134	256,126,400	2025-01-31
210	2025-02-12	33,226,053	-144,000	12.9725	256,126,400	2025-01-31
211	2025-02-11	33,370,053	11,600	13.0287	256,126,400	2025-01-31
212	2025-02-10	33,358,453	-3,600	13.0242	256,126,400	2025-01-31
213	2025-02-07	33,362,053	-62,400	13.0256	256,126,400	2025-01-31
214	2025-02-06	33,424,453	104,000	13.0500	256,126,400	2025-01-31
215	2025-02-05	33,320,453	-47,600	13.0094	256,126,400	2025-01-31
216	2025-02-04	33,368,053	-50,000	13.0280	256,126,400	2025-01-31
217	2025-02-03	33,418,053	-18,400	13.0475	256,126,400	2025-01-31
218	2025-01-28	33,436,453	0	13.0547	256,126,400	2024-12-31
219	2025-01-27	33,436,453	1,600	13.0547	256,126,400	2024-12-31
220	2025-01-24	33,434,853	-170,800	13.0540	256,126,400	2024-12-31
221	2025-01-23	33,605,653	-6,400	13.1207	256,126,400	2024-12-31
222	2025-01-22	33,612,053	222,000	13.1232	256,126,400	2024-12-31
223	2025-01-21	33,390,053	14,400	13.0366	256,126,400	2024-12-31
224	2025-01-20	33,375,653	55,200	13.0309	256,126,400	2024-12-31
225	2025-01-17	33,320,453	114,800	13.0094	256,126,400	2024-12-31
226	2025-01-16	33,205,653	40,400	12.9646	256,126,400	2024-12-31
227	2025-01-15	33,165,253	27,200	12.9488	256,126,400	2024-12-31
228	2025-01-14	33,138,053	-17,620	12.9382	256,126,400	2024-12-31
229	2025-01-13	33,155,673	2,000	12.9450	256,126,400	2024-12-31
230	2025-01-10	33,153,673	-146,400	12.9443	256,126,400	2024-12-31
231	2025-01-09	33,300,073	-800	13.0014	256,126,400	2024-12-31
232	2025-01-08	33,300,873	50,000	13.0017	256,126,400	2024-12-31
233	2025-01-07	33,250,873	-50,800	12.9822	256,126,400	2024-12-31
234	2025-01-06	33,301,673	3,600	13.0020	256,126,400	2024-12-31
235	2025-01-03	33,298,073	-91,200	13.0006	256,126,400	2024-12-31
236	2025-01-02	33,389,273	-64,400	13.0362	256,126,400	2024-12-31
237	2024-12-31	33,453,673	0	13.0614	256,126,400	2024-12-31
238	2024-12-30	33,453,673	-1,600	13.0614	256,126,400	2024-11-30
239	2024-12-27	33,455,273	-56,800	13.0620	256,126,400	2024-11-30
240	2024-12-24	33,512,073	0	13.0842	256,126,400	2024-11-30
241	2024-12-23	33,512,073	-125,600	13.0842	256,126,400	2024-11-30
242	2024-12-20	33,637,673	-4,400	13.1332	256,126,400	2024-11-30
243	2024-12-19	33,642,073	4,000	13.1349	256,126,400	2024-11-30
244	2024-12-18	33,638,073	124,000	13.1334	256,126,400	2024-11-30
245	2024-12-17	33,514,073	-400	13.0850	256,126,400	2024-11-30
246	2024-12-16	33,514,473	30,400	13.0851	256,126,400	2024-11-30
247	2024-12-13	33,484,073	-10,800	13.0733	256,126,400	2024-11-30
248	2024-12-12	33,494,873	-19,200	13.0775	256,126,400	2024-11-30
249	2024-12-11	33,514,073	-82,800	13.0850	256,126,400	2024-11-30
250	2024-12-10	33,596,873	0	13.1173	256,126,400	2024-11-30
251	2024-12-09	33,596,873	-26,800	13.1173	256,126,400	2024-11-30
252	2024-12-06	33,623,673	-5,200	13.1278	256,126,400	2024-11-30
253	2024-12-05	33,628,873	-52,800	13.1298	256,126,400	2024-11-30
254	2024-12-04	33,681,673	-1,600	13.1504	256,126,400	2024-11-30
255	2024-12-03	33,683,273	-30,400	13.1510	256,126,400	2024-11-30
256	2024-12-02	33,713,673	-95,600	13.1629	256,126,400	2024-11-30
257	2024-11-29	33,809,273	-4,000	13.2002	256,126,400	2024-10-31
258	2024-11-28	33,813,273	-58,000	13.2018	256,126,400	2024-10-31
259	2024-11-27	33,871,273	8,400	13.2244	256,126,400	2024-10-31
260	2024-11-26	33,862,873	-178,800	13.2212	256,126,400	2024-10-31
261	2024-11-25	34,041,673	-2,400	13.2910	256,126,400	2024-10-31
262	2024-11-22	34,044,073	-65,600	13.2919	256,126,400	2024-10-31
263	2024-11-21	34,109,673	-66,800	13.3175	256,126,400	2024-10-31
264	2024-11-20	34,176,473	26,400	13.3436	256,126,400	2024-10-31
265	2024-11-19	34,150,073	-147,200	13.3333	256,126,400	2024-10-31
266	2024-11-18	34,297,273	-169,600	13.3908	256,126,400	2024-10-31
267	2024-11-15	34,466,873	184,400	13.4570	256,126,400	2024-10-31
268	2024-11-14	34,282,473	-72,000	13.3850	256,126,400	2024-10-31
269	2024-11-13	34,354,473	-76,000	13.4131	256,126,400	2024-10-31
270	2024-11-12	34,430,473	43,200	13.4428	256,126,400	2024-10-31
271	2024-11-11	34,387,273	36,000	13.4259	256,126,400	2024-10-31
272	2024-11-08	34,351,273	11,600	13.4118	256,126,400	2024-10-31
273	2024-11-07	34,339,673	110,000	13.4073	256,126,400	2024-10-31
274	2024-11-06	34,229,673	-1,600	13.3644	256,126,400	2024-10-31
275	2024-11-05	34,231,273	44,400	13.3650	256,126,400	2024-10-31
276	2024-11-04	34,186,873	115,600	13.3477	256,126,400	2024-10-31
277	2024-11-01	34,071,273	-26,800	13.3025	256,126,400	2024-10-31
278	2024-10-31	34,098,073	-18,400	13.3130	256,126,400	2024-10-31
279	2024-10-30	34,116,473	73,200	13.3202	256,126,400	2024-09-30
280	2024-10-29	34,043,273	-14,800	13.2916	256,126,400	2024-09-30
281	2024-10-28	34,058,073	-23,200	13.2974	256,126,400	2024-09-30
282	2024-10-25	34,081,273	60,400	13.3064	256,126,400	2024-09-30
283	2024-10-24	34,020,873	30,800	13.2828	256,126,400	2024-09-30
284	2024-10-23	33,990,073	-4,800	13.2708	256,126,400	2024-09-30
285	2024-10-22	33,994,873	-8,000	13.2727	256,126,400	2024-09-30
286	2024-10-21	34,002,873	14,000	13.2758	256,126,400	2024-09-30
287	2024-10-18	33,988,873	-2,800	13.2704	256,126,400	2024-09-30
288	2024-10-17	33,991,673	-102,400	13.2714	256,126,400	2024-09-30
289	2024-10-16	34,094,073	200,000	13.3114	256,126,400	2024-09-30
290	2024-10-15	33,894,073	-7,600	13.2333	256,126,400	2024-09-30
291	2024-10-14	33,901,673	-25,200	13.2363	256,126,400	2024-09-30
292	2024-10-10	33,926,873	134,400	13.2461	256,126,400	2024-09-30
293	2024-10-09	33,792,473	-398,000	13.1937	256,126,400	2024-09-30
294	2024-10-08	34,190,473	148,800	13.3491	256,126,400	2024-09-30
295	2024-10-07	34,041,673	-169,200	13.2910	256,126,400	2024-09-30
296	2024-10-04	34,210,873	145,000	13.3570	256,126,400	2024-09-30
297	2024-10-03	34,065,873	-81,200	13.3004	256,126,400	2024-09-30
298	2024-10-02	34,147,073	9,600	13.3321	256,126,400	2024-09-30
299	2024-09-30	34,137,473	-22,000	13.3284	256,126,400	2024-09-30
300	2024-09-27	34,159,473	-88,800	13.3370	256,126,400	2024-08-31
301	2024-09-26	34,248,273	98,000	13.3716	256,126,400	2024-08-31
302	2024-09-25	34,150,273	-9,600	13.3334	256,126,400	2024-08-31
303	2024-09-24	34,159,873	-800	13.3371	256,126,400	2024-08-31
304	2024-09-23	34,160,673	100,000	13.3374	256,126,400	2024-08-31
305	2024-09-20	34,060,673	-1,200	13.2984	256,126,400	2024-08-31
306	2024-09-19	34,061,873	0	13.2989	256,126,400	2024-08-31
307	2024-09-17	34,061,873	-6,400	13.2989	256,126,400	2024-08-31
308	2024-09-16	34,068,273	-28,400	13.3014	256,126,400	2024-08-31
309	2024-09-13	34,096,673	13,200	13.3124	256,126,400	2024-08-31
310	2024-09-12	34,083,473	10,000	13.3073	256,126,400	2024-08-31
311	2024-09-11	34,073,473	78,800	13.3034	256,126,400	2024-08-31
312	2024-09-10	33,994,673	-8,800	13.2726	256,126,400	2024-08-31
313	2024-09-09	34,003,473	17,200	13.2761	256,126,400	2024-08-31
314	2024-09-05	33,986,273	-35,200	13.2693	256,126,400	2024-08-31
315	2024-09-04	34,021,473	0	13.2831	256,126,400	2024-08-31
316	2024-09-03	34,021,473	3,200	13.2831	256,126,400	2024-08-31
317	2024-09-02	34,018,273	-92,000	13.2818	256,126,400	2024-08-31
318	2024-08-30	34,110,273	61,600	13.3177	256,126,400	2024-07-31
319	2024-08-29	34,048,673	-31,600	13.2937	256,126,400	2024-07-31
320	2024-08-28	34,080,273	-9,600	13.3060	256,126,400	2024-07-31
321	2024-08-27	34,089,873	6,800	13.3098	256,126,400	2024-07-31
322	2024-08-26	34,083,073	-29,200	13.3071	256,126,400	2024-07-31
323	2024-08-23	34,112,273	44,000	13.3185	256,126,400	2024-07-31
324	2024-08-22	34,068,273	13,200	13.3014	256,126,400	2024-07-31
325	2024-08-21	34,055,073	18,800	13.2962	256,126,400	2024-07-31
326	2024-08-20	34,036,273	197,600	13.2889	256,126,400	2024-07-31
327	2024-08-19	33,838,673	-34,800	13.2117	256,126,400	2024-07-31
328	2024-08-16	33,873,473	-40,000	13.2253	256,126,400	2024-07-31
329	2024-08-15	33,913,473	-6,000	13.2409	256,126,400	2024-07-31
330	2024-08-14	33,919,473	74,000	13.2433	256,126,400	2024-07-31
331	2024-08-13	33,845,473	-22,800	13.2144	256,126,400	2024-07-31
332	2024-08-12	33,868,273	-27,600	13.2233	256,126,400	2024-07-31
333	2024-08-09	33,895,873	-17,600	13.2340	256,126,400	2024-07-31
334	2024-08-08	33,913,473	-44,800	13.2409	256,126,400	2024-07-31
335	2024-08-07	33,958,273	264,400	13.2584	256,126,400	2024-07-31
336	2024-08-06	33,693,873	-20,000	13.1552	256,126,400	2024-07-31
337	2024-08-05	33,713,873	-57,600	13.1630	256,126,400	2024-07-31
338	2024-08-02	33,771,473	58,800	13.1855	256,126,400	2024-07-31
339	2024-08-01	33,712,673	-30,400	13.1625	256,126,400	2024-07-31
340	2024-07-31	33,743,073	30,000	13.1744	256,126,400	2024-07-31
341	2024-07-30	33,713,073	12,000	13.1627	256,126,400	2024-06-30
342	2024-07-29	33,701,073	1,200	13.1580	256,126,400	2024-06-30
343	2024-07-26	33,699,873	344,800	13.1575	256,126,400	2024-06-30
344	2024-07-25	33,355,073	376,800	13.0229	256,126,400	2024-06-30
345	2024-07-24	32,978,273	422,400	12.8758	256,126,400	2024-06-30
346	2024-07-23	32,555,873	74,400	12.7109	256,126,400	2024-06-30
347	2024-07-22	32,481,473	-400	12.6818	256,126,400	2024-06-30
348	2024-07-19	32,481,873	-61,600	12.6820	256,126,400	2024-06-30
349	2024-07-18	32,543,473	1,600	12.7060	256,126,400	2024-06-30
350	2024-07-17	32,541,873	-96,400	12.7054	256,126,400	2024-06-30
351	2024-07-16	32,638,273	-2,400	12.7430	256,126,400	2024-06-30
352	2024-07-15	32,640,673	18,800	12.7440	256,126,400	2024-06-30
353	2024-07-12	32,621,873	50,400	12.7366	256,126,400	2024-06-30
354	2024-07-11	32,571,473	0	12.7170	256,126,400	2024-06-30
355	2024-07-10	32,571,473	-101,600	12.7170	256,126,400	2024-06-30
356	2024-07-09	32,673,073	93,200	12.7566	256,126,400	2024-06-30
357	2024-07-08	32,579,873	-26,400	12.7202	256,126,400	2024-06-30
358	2024-07-05	32,606,273	12,800	12.7305	256,126,400	2024-06-30
359	2024-07-04	32,593,473	25,600	12.7255	256,126,400	2024-06-30
360	2024-07-03	32,567,873	116,800	12.7155	256,126,400	2024-06-30
361	2024-07-02	32,451,073	0	12.6699	256,126,400	2024-06-30
362	2024-06-28	32,451,073	63,200	12.6699	256,126,400	2024-05-31
363	2024-06-27	32,387,873	132,800	12.6453	256,126,400	2024-05-31
364	2024-06-26	32,255,073	38,000	12.5934	256,126,400	2024-05-31
365	2024-06-25	32,217,073	400	12.5786	256,126,400	2024-05-31
366	2024-06-24	32,216,673	-400	12.5784	256,126,400	2024-05-31
367	2024-06-21	32,217,073	10,000	12.5786	256,126,400	2024-05-31
368	2024-06-20	32,207,073	-116,800	12.5747	256,126,400	2024-05-31
369	2024-06-19	32,323,873	65,200	12.6203	256,126,400	2024-05-31
370	2024-06-18	32,258,673	8,000	12.5948	256,126,400	2024-05-31
371	2024-06-17	32,250,673	-24,400	12.5917	256,126,400	2024-05-31
372	2024-06-14	32,275,073	59,600	12.6012	256,126,400	2024-05-31
373	2024-06-13	32,215,473	-93,200	12.5780	256,126,400	2024-05-31
374	2024-06-12	32,308,673	-90,000	12.6143	256,126,400	2024-05-31
375	2024-06-11	32,398,673	-276,000	12.6495	256,126,400	2024-05-31
376	2024-06-07	32,674,673	47,600	12.7572	256,126,400	2024-05-31
377	2024-06-06	32,627,073	44,000	12.7387	256,126,400	2024-05-31
378	2024-06-05	32,583,073	-24,400	12.7215	256,126,400	2024-05-31
379	2024-06-04	32,607,473	-41,200	12.7310	256,126,400	2024-05-31
380	2024-06-03	32,648,673	-39,200	12.7471	256,126,400	2024-05-31
381	2024-05-31	32,687,873	27,200	12.7624	256,126,400	2024-05-31
382	2024-05-30	32,660,673	-26,800	12.7518	256,126,400	2024-04-30
383	2024-05-29	32,687,473	128,000	12.7622	256,126,400	2024-04-30
384	2024-05-28	32,559,473	-153,600	12.7123	256,126,400	2024-04-30
385	2024-05-27	32,713,073	-166,800	12.7722	256,126,400	2024-04-30
386	2024-05-24	32,879,873	54,400	12.8374	256,126,400	2024-04-30
387	2024-05-23	32,825,473	-154,400	12.8161	256,126,400	2024-04-30
388	2024-05-22	32,979,873	161,600	12.8764	256,126,400	2024-04-30
389	2024-05-21	32,818,273	-23,600	12.8133	256,126,400	2024-04-30
390	2024-05-20	32,841,873	119,200	12.8225	256,126,400	2024-04-30
391	2024-05-17	32,722,673	251,600	12.7760	256,126,400	2024-04-30
392	2024-05-16	32,471,073	166,800	12.6778	256,126,400	2024-04-30
393	2024-05-14	32,304,273	438,800	12.6126	256,126,400	2024-04-30
394	2024-05-13	31,865,473	-2,400	12.4413	256,126,400	2024-04-30
395	2024-05-10	31,867,873	-8,800	12.4422	256,126,400	2024-04-30
396	2024-05-09	31,876,673	-103,600	12.4457	256,126,400	2024-04-30
397	2024-05-08	31,980,273	-171,600	12.4861	256,126,400	2024-04-30
398	2024-05-07	32,151,873	-93,200	12.5531	256,126,400	2024-04-30
399	2024-05-06	32,245,073	408,800	12.5895	256,126,400	2024-04-30
400	2024-05-03	31,836,273	477,753	12.4299	256,126,400	2024-04-30
401	2024-05-02	31,358,520	57,200	12.2434	256,126,400	2024-04-30
402	2024-04-30	31,301,320	22,800	12.2210	256,126,400	2024-04-30
403	2024-04-29	31,278,520	44,000	12.2121	256,126,400	2024-03-31
404	2024-04-26	31,234,520	-34,400	12.1950	256,126,400	2024-03-31
405	2024-04-25	31,268,920	58,000	12.2084	256,126,400	2024-03-31
406	2024-04-24	31,210,920	1,600	12.1857	256,126,400	2024-03-31
407	2024-04-23	31,209,320	-76,800	12.1851	256,126,400	2024-03-31
408	2024-04-22	31,286,120	18,400	12.2151	256,126,400	2024-03-31
409	2024-04-19	31,267,720	-24,800	12.2079	256,126,400	2024-03-31
410	2024-04-18	31,292,520	56,400	12.2176	256,126,400	2024-03-31
411	2024-04-17	31,236,120	448,800	12.1956	256,126,400	2024-03-31
412	2024-04-16	30,787,320	21,200	12.0204	256,126,400	2024-03-31
413	2024-04-15	30,766,120	48,000	12.0121	256,126,400	2024-03-31
414	2024-04-12	30,718,120	-60,800	11.9933	256,126,400	2024-03-31
415	2024-04-11	30,778,920	-40,400	12.0171	256,126,400	2024-03-31
416	2024-04-10	30,819,320	-14,800	12.0329	256,126,400	2024-03-31
417	2024-04-09	30,834,120	-109,200	12.0386	256,126,400	2024-03-31
418	2024-04-08	30,943,320	-105,600	12.0813	256,126,400	2024-03-31
419	2024-04-05	31,048,920	1,057,600	12.1225	256,126,400	2024-03-31
420	2024-04-03	29,991,320	-36,400	11.7096	256,126,400	2024-03-31
421	2024-04-02	30,027,720	55,200	11.7238	256,126,400	2024-03-31
422	2024-03-28	29,972,520	-142,000	11.7022	256,126,400	2024-02-29
423	2024-03-27	30,114,520	-10,400	11.7577	256,126,400	2024-02-29
424	2024-03-26	30,124,920	-5,600	11.7617	256,126,400	2024-02-29
425	2024-03-25	30,130,520	-1,600	11.7639	256,126,400	2024-02-29
426	2024-03-22	30,132,120	-62,000	11.7646	256,126,400	2024-02-29
427	2024-03-21	30,194,120	-55,600	11.7888	256,126,400	2024-02-29
428	2024-03-20	30,249,720	46,094	11.8105	256,126,400	2024-02-29
429	2024-03-19	30,203,626	30,000	11.7925	256,126,400	2024-02-29
430	2024-03-18	30,173,626	-43,200	11.7808	256,126,400	2024-02-29
431	2024-03-15	30,216,826	1,200	11.7976	256,126,400	2024-02-29
432	2024-03-14	30,215,626	94,800	11.7972	256,126,400	2024-02-29
433	2024-03-13	30,120,826	5,200	11.7601	256,126,400	2024-02-29
434	2024-03-12	30,115,626	50,400	11.7581	256,126,400	2024-02-29
435	2024-03-11	30,065,226	155,200	11.7384	256,126,400	2024-02-29
436	2024-03-08	29,910,026	128,400	11.6778	256,126,400	2024-02-29
437	2024-03-07	29,781,626	-20,600	11.6277	256,126,400	2024-02-29
438	2024-03-06	29,802,226	62,400	11.6357	256,126,400	2024-02-29
439	2024-03-05	29,739,826	-55,600	11.6114	256,126,400	2024-02-29
440	2024-03-04	29,795,426	6,800	11.6331	256,126,400	2024-02-29
441	2024-03-01	29,788,626	12,000	11.6304	256,126,400	2024-02-29
442	2024-02-29	29,776,626	29,600	11.6258	256,126,400	2024-02-29
443	2024-02-28	29,747,026	-208,400	11.6142	256,126,400	2024-01-31
444	2024-02-27	29,955,426	412,800	11.6956	256,126,400	2024-01-31
445	2024-02-26	29,542,626	-128,000	11.5344	256,126,400	2024-01-31
446	2024-02-23	29,670,626	-684,400	11.5844	256,126,400	2024-01-31
447	2024-02-22	30,355,026	121,200	11.8516	256,126,400	2024-01-31
448	2024-02-21	30,233,826	-92,800	11.8043	256,126,400	2024-01-31
449	2024-02-20	30,326,626	-17,200	11.8405	256,126,400	2024-01-31
450	2024-02-19	30,343,826	-2,800	11.8472	256,126,400	2024-01-31
451	2024-02-16	30,346,626	0	11.8483	256,126,400	2024-01-31
452	2024-02-15	30,346,626	121,200	11.8483	256,126,400	2024-01-31
453	2024-02-14	30,225,426	-44,800	11.8010	256,126,400	2024-01-31
454	2024-02-09	30,270,226	0	11.8185	256,126,400	2024-01-31
455	2024-02-08	30,270,226	239,600	11.8185	256,126,400	2024-01-31
456	2024-02-07	30,030,626	-73,200	11.7249	256,126,400	2024-01-31
457	2024-02-06	30,103,826	72,400	11.7535	256,126,400	2024-01-31
458	2024-02-05	30,031,426	400	11.7252	256,126,400	2024-01-31
459	2024-02-02	30,031,026	107,200	11.7251	256,126,400	2024-01-31
460	2024-02-01	29,923,826	12,400	11.6832	256,126,400	2024-01-31
461	2024-01-31	29,911,426	49,600	11.6784	256,126,400	2024-01-31
462	2024-01-30	29,861,826	-228,000	11.6590	256,126,400	2023-12-31
463	2024-01-29	30,089,826	30,800	11.7480	256,126,400	2023-12-31
464	2024-01-26	30,059,026	-85,600	11.7360	256,126,400	2023-12-31
465	2024-01-25	30,144,626	55,200	11.7694	256,126,400	2023-12-31
466	2024-01-24	30,089,426	340,800	11.7479	256,126,400	2023-12-31
467	2024-01-23	29,748,626	2,800	11.6148	256,126,400	2023-12-31
468	2024-01-22	29,745,826	281,200	11.6137	256,126,400	2023-12-31
469	2024-01-19	29,464,626	40,800	11.5039	256,126,400	2023-12-31
470	2024-01-18	29,423,826	488,800	11.4880	256,126,400	2023-12-31
471	2024-01-17	28,935,026	12,600	11.2972	256,126,400	2023-12-31
472	2024-01-16	28,922,426	-107,600	11.2922	256,126,400	2023-12-31
473	2024-01-15	29,030,026	-6,800	11.3343	256,126,400	2023-12-31
474	2024-01-12	29,036,826	86,400	11.3369	256,126,400	2023-12-31
475	2024-01-11	28,950,426	109,600	11.3032	256,126,400	2023-12-31
476	2024-01-10	28,840,826	-69,600	11.2604	256,126,400	2023-12-31
477	2024-01-09	28,910,426	-93,200	11.2876	256,126,400	2023-12-31
478	2024-01-08	29,003,626	6,400	11.3240	256,126,400	2023-12-31
479	2024-01-05	28,997,226	-74,000	11.3215	256,126,400	2023-12-31
480	2024-01-04	29,071,226	-301,600	11.3503	256,126,400	2023-12-31
481	2024-01-03	29,372,826	-53,200	11.4681	256,126,400	2023-12-31
482	2024-01-02	29,426,026	186,800	11.4889	256,126,400	2023-12-31
483	2023-12-29	29,239,226	127,600	11.4159	256,126,400	2023-11-30
484	2023-12-28	29,111,626	-60,400	11.3661	256,126,400	2023-11-30
485	2023-12-27	29,172,026	76,800	11.3897	256,126,400	2023-11-30
486	2023-12-22	29,095,226	-60,400	11.3597	256,126,400	2023-11-30
487	2023-12-21	29,155,626	108,800	11.3833	256,126,400	2023-11-30
488	2023-12-20	29,046,826	297,200	11.3408	256,126,400	2023-11-30
489	2023-12-19	28,749,626	108,400	11.2248	256,126,400	2023-11-30
490	2023-12-18	28,641,226	-427,600	11.1825	256,126,400	2023-11-30
491	2023-12-15	29,068,826	149,600	11.3494	256,126,400	2023-11-30
492	2023-12-14	28,919,226	6,000	11.2910	256,126,400	2023-11-30
493	2023-12-13	28,913,226	-18,000	11.2887	256,126,400	2023-11-30
494	2023-12-12	28,931,226	-12,400	11.2957	256,126,400	2023-11-30
495	2023-12-11	28,943,626	38,400	11.3005	256,126,400	2023-11-30
496	2023-12-08	28,905,226	-179,600	11.2855	256,126,400	2023-11-30
497	2023-12-07	29,084,826	-123,200	11.3557	256,126,400	2023-11-30
498	2023-12-06	29,208,026	-17,200	11.4038	256,126,400	2023-11-30
499	2023-12-05	29,225,226	-31,600	11.4105	256,126,400	2023-11-30
500	2023-12-04	29,256,826	-190,400	11.4228	256,126,400	2023-11-30
501	2023-12-01	29,447,226	-120,000	11.4971	256,126,400	2023-11-30
502	2023-11-30	29,567,226	-12,400	11.5440	256,126,400	2023-11-30
503	2023-11-29	29,579,626	-34,400	11.5488	256,126,400	2023-10-31
504	2023-11-28	29,614,026	-83,600	11.5623	256,126,400	2023-10-31
505	2023-11-27	29,697,626	14,260	11.5949	256,126,400	2023-10-31
506	2023-11-24	29,683,366	17,200	11.5893	256,126,400	2023-10-31
507	2023-11-23	29,666,166	323,600	11.5826	256,126,400	2023-10-31
508	2023-11-22	29,342,566	75,760	11.4563	256,126,400	2023-10-31
509	2023-11-21	29,266,806	-368,799	11.4267	256,126,400	2023-10-31
510	2023-11-20	29,635,605	488,403	11.5707	256,126,400	2023-10-31
511	2023-11-17	29,147,202	-111,997	11.3800	256,126,400	2023-10-31
512	2023-11-16	29,259,199	50,806	11.4237	256,126,400	2023-10-31
513	2023-11-15	29,208,393	16,392	11.4039	256,126,400	2023-10-31
514	2023-11-14	29,192,001	-60,400	11.3975	256,126,400	2023-10-31
515	2023-11-13	29,252,401	117,991	11.4211	256,126,400	2023-10-31
516	2023-11-10	29,134,410	-156,791	11.3750	256,126,400	2023-10-31
517	2023-11-09	29,291,201	-29,200	11.4362	256,126,400	2023-10-31
518	2023-11-08	29,320,401	-112,000	11.4476	256,126,400	2023-10-31
519	2023-11-07	29,432,401	-10,400	11.4914	256,126,400	2023-10-31
520	2023-11-06	29,442,801	-176,400	11.4954	256,126,400	2023-10-31
521	2023-11-03	29,619,201	-156,400	11.5643	256,126,400	2023-10-31
522	2023-11-02	29,775,601	94,800	11.6254	256,126,400	2023-10-31
523	2023-11-01	29,680,801	-370,800	11.5883	256,126,400	2023-10-31
524	2023-10-31	30,051,601	1,115,200	11.7331	256,126,400	2023-10-31
525	2023-10-30	28,936,401	-151,200	11.2977	256,126,400	2023-09-30
526	2023-10-27	29,087,601	285,600	11.3567	256,126,400	2023-09-30
527	2023-10-26	28,802,001	-304,000	11.2452	256,126,400	2023-09-30
528	2023-10-25	29,106,001	-54,400	11.3639	256,126,400	2023-09-30
529	2023-10-24	29,160,401	-146,800	11.3852	256,126,400	2023-09-30
530	2023-10-20	29,307,201	124,400	11.4425	256,126,400	2023-09-30
531	2023-10-19	29,182,801	80,400	11.3939	256,126,400	2023-09-30
532	2023-10-18	29,102,401	-51,200	11.3625	256,126,400	2023-09-30
533	2023-10-17	29,153,601	39,600	11.3825	256,126,400	2023-09-30
534	2023-10-16	29,114,001	48,400	11.3670	256,126,400	2023-09-30
535	2023-10-13	29,065,601	58,800	11.3481	256,126,400	2023-09-30
536	2023-10-12	29,006,801	53,800	11.3252	256,126,400	2023-09-30
537	2023-10-11	28,953,001	48,007	11.3042	256,126,400	2023-09-30
538	2023-10-10	28,904,994	-12,803	11.2854	256,126,400	2023-09-30
539	2023-10-09	28,917,797	-12,801	11.2904	256,126,400	2023-09-30
540	2023-10-06	28,930,598	-1,195	11.2954	256,126,400	2023-09-30
541	2023-10-05	28,931,793	-56,389	11.2959	256,126,400	2023-09-30
542	2023-10-04	28,988,182	57,200	11.3179	256,126,400	2023-09-30
543	2023-10-03	28,930,982	-293,600	11.2956	256,126,400	2023-09-30
544	2023-09-29	29,224,582	-82,800	11.4102	256,126,400	2023-08-31
545	2023-09-28	29,307,382	18,400	11.4425	256,126,400	2023-08-31
546	2023-09-27	29,288,982	-23,200	11.4354	256,126,400	2023-08-31
547	2023-09-26	29,312,182	8,400	11.4444	256,126,400	2023-08-31
548	2023-09-25	29,303,782	-264,400	11.4411	256,126,400	2023-08-31
549	2023-09-22	29,568,182	-6,800	11.5444	256,126,400	2023-08-31
550	2023-09-21	29,574,982	-30,000	11.5470	256,126,400	2023-08-31
551	2023-09-20	29,604,982	-5,753	11.5587	256,126,400	2023-08-31
552	2023-09-19	29,610,735	-9,892	11.5610	256,126,400	2023-08-31
553	2023-09-18	29,620,627	-83,200	11.5648	256,126,400	2023-08-31
554	2023-09-15	29,703,827	126,800	11.5973	256,126,400	2023-08-31
555	2023-09-14	29,577,027	-48,000	11.5478	256,126,400	2023-08-31
556	2023-09-13	29,625,027	-20,800	11.5666	256,126,400	2023-08-31
557	2023-09-12	29,645,827	-4,000	11.5747	256,126,400	2023-08-31
558	2023-09-11	29,649,827	-531,200	11.5762	256,126,400	2023-08-31
559	2023-09-07	30,181,027	97,200	11.7836	256,126,400	2023-08-31
560	2023-09-06	30,083,827	-245,593	11.7457	256,126,400	2023-08-31
561	2023-09-05	30,329,420	-54,400	11.8416	256,126,400	2023-08-31
562	2023-09-04	30,383,820	184,800	11.8628	256,126,400	2023-08-31
563	2023-08-31	30,199,020	123,398	11.7907	256,126,400	2023-08-31
564	2023-08-30	30,075,622	-247,216	11.7425	256,126,400	2023-07-31
565	2023-08-29	30,322,838	331,763	11.8390	256,126,400	2023-07-31
566	2023-08-28	29,991,075	-42,794	11.7095	256,126,400	2023-07-31
567	2023-08-25	30,033,869	394,386	11.7262	256,126,400	2023-07-31
568	2023-08-24	29,639,483	-5,616	11.5722	256,126,400	2023-07-31
569	2023-08-23	29,645,099	-45,608	11.5744	256,126,400	2023-07-31
570	2023-08-22	29,690,707	85,585	11.5922	256,126,400	2023-07-31
571	2023-08-21	29,605,122	-35,594	11.5588	256,126,400	2023-07-31
572	2023-08-18	29,640,716	45,570	11.5727	256,126,400	2023-07-31
573	2023-08-17	29,595,146	28,764	11.5549	256,126,400	2023-07-31
574	2023-08-16	29,566,382	238,387	11.5437	256,126,400	2023-07-31
575	2023-08-15	29,327,995	437,587	11.4506	256,126,400	2023-07-31
576	2023-08-14	28,890,408	-751,614	11.2797	256,126,400	2023-07-31
577	2023-08-11	29,642,022	406,393	11.5732	256,126,400	2023-07-31
578	2023-08-10	29,235,629	92,784	11.4145	256,126,400	2023-07-31
579	2023-08-09	29,142,845	286,006	11.3783	256,126,400	2023-07-31
580	2023-08-08	28,856,839	101,200	11.2666	256,126,400	2023-07-31
581	2023-08-07	28,755,639	-51,594	11.2271	256,126,400	2023-07-31
582	2023-08-04	28,807,233	-40,807	11.2473	256,126,400	2023-07-31
583	2023-08-03	28,848,040	70,406	11.2632	256,126,400	2023-07-31
584	2023-08-02	28,777,634	66,811	11.2357	256,126,400	2023-07-31
585	2023-08-01	28,710,823	255,206	11.2096	256,126,400	2023-07-31
586	2023-07-31	28,455,617	183,200	11.1100	256,126,400	2023-07-31
587	2023-07-28	28,272,417	38,806	11.0385	256,126,400	2023-06-30
588	2023-07-27	28,233,611	-38,400	11.0233	256,126,400	2023-06-30
589	2023-07-26	28,272,011	-27,200	11.0383	256,126,400	2023-06-30
590	2023-07-25	28,299,211	-85,600	11.0489	256,126,400	2023-06-30
591	2023-07-24	28,384,811	495,200	11.0823	256,126,400	2023-06-30
592	2023-07-21	27,889,611	-858,800	10.8890	256,126,400	2023-06-30
593	2023-07-20	28,748,411	-300,800	11.2243	256,126,400	2023-06-30
594	2023-07-19	29,049,211	260,000	11.3417	256,126,400	2023-06-30
595	2023-07-18	28,789,211	385,800	11.2402	256,126,400	2023-06-30
596	2023-07-14	28,403,411	-1,164,000	11.0896	256,126,400	2023-06-30
597	2023-07-13	29,567,411	-112,400	11.5441	256,126,400	2023-06-30
598	2023-07-12	29,679,811	39,200	11.5880	256,126,400	2023-06-30
599	2023-07-11	29,640,611	-225,600	11.5726	256,126,400	2023-06-30
600	2023-07-10	29,866,211	-689,200	11.6607	256,126,400	2023-06-30
601	2023-07-07	30,555,411	10,800	11.9298	256,126,400	2023-06-30
602	2023-07-06	30,544,611	-141,600	11.9256	256,126,400	2023-06-30
603	2023-07-05	30,686,211	243,200	11.9809	256,126,400	2023-06-30
604	2023-07-04	30,443,011	-128,400	11.8859	256,126,400	2023-06-30
605	2023-07-03	30,571,411	-58,000	11.9361	256,126,400	2023-06-30
606	2023-06-30	30,629,411	-77,200	11.9587	256,126,400	2023-06-30
607	2023-06-29	30,706,611	327,580	11.9889	256,126,400	2023-05-31
608	2023-06-28	30,379,031	50,800	11.8610	256,126,400	2023-05-31
609	2023-06-27	30,328,231	42,400	11.8411	256,126,400	2023-05-31
610	2023-06-26	30,285,831	-2,326,400	11.8246	256,126,400	2023-05-31
611	2023-06-23	32,612,231	-24,000	12.7329	256,126,400	2023-05-31
612	2023-06-21	32,636,231	16,400	12.7422	256,126,400	2023-05-31
613	2023-06-20	32,619,831	51,600	12.7358	256,126,400	2023-05-31
614	2023-06-19	32,568,231	51,600	12.7157	256,126,400	2023-05-31
615	2023-06-16	32,516,631	-26,000	12.6955	256,126,400	2023-05-31
616	2023-06-15	32,542,631	-67,200	12.7057	256,126,400	2023-05-31
617	2023-06-14	32,609,831	-24,000	12.7319	256,126,400	2023-05-31
618	2023-06-13	32,633,831	11,200	12.7413	256,126,400	2023-05-31
619	2023-06-12	32,622,631	-1,600	12.7369	256,126,400	2023-05-31
620	2023-06-09	32,624,231	58,000	12.7376	256,126,400	2023-05-31
621	2023-06-08	32,566,231	22,800	12.7149	256,126,400	2023-05-31
622	2023-06-07	32,543,431	-36,000	12.7060	256,126,400	2023-05-31
623	2023-06-06	32,579,431	7,600	12.7201	256,126,400	2023-05-31
624	2023-06-05	32,571,831	3,200	12.7171	256,126,400	2023-05-31
625	2023-06-02	32,568,631	24,800	12.7158	256,126,400	2023-05-31
626	2023-06-01	32,543,831	-40,400	12.7062	256,126,400	2023-05-31
627	2023-05-31	32,584,231	12,800	12.7219	256,126,400	2023-05-31
628	2023-05-30	32,571,431	-60,400	12.7169	256,126,400	2023-04-30
629	2023-05-29	32,631,831	289,600	12.7405	256,126,400	2023-04-30
630	2023-05-25	32,342,231	0	12.6274	256,126,400	2023-04-30
631	2023-05-24	32,342,231	-5,200	12.6274	256,126,400	2023-04-30
632	2023-05-23	32,347,431	11,200	12.6295	256,126,400	2023-04-30
633	2023-05-22	32,336,231	-11,200	12.6251	256,126,400	2023-04-30
634	2023-05-19	32,347,431	-11,600	12.6295	256,126,400	2023-04-30
635	2023-05-18	32,359,031	-30,000	12.6340	256,126,400	2023-04-30
636	2023-05-17	32,389,031	-62,800	12.6457	256,126,400	2023-04-30
637	2023-05-16	32,451,831	-56,800	12.6702	256,126,400	2023-04-30
638	2023-05-15	32,508,631	-5,200	12.6924	256,126,400	2023-04-30
639	2023-05-12	32,513,831	61,200	12.6944	256,126,400	2023-04-30
640	2023-05-11	32,452,631	-59,200	12.6706	256,126,400	2023-04-30
641	2023-05-10	32,511,831	-6,000	12.6937	256,126,400	2023-04-30
642	2023-05-09	32,517,831	3,600	12.6960	256,126,400	2023-04-30
643	2023-05-08	32,514,231	-20,800	12.6946	256,126,400	2023-04-30
644	2023-05-05	32,535,031	-29,391	12.7027	256,126,400	2023-04-30
645	2023-05-04	32,564,422	29,600	12.7142	256,126,400	2023-04-30
646	2023-05-03	32,534,822	-15,200	12.7026	256,126,400	2023-04-30
647	2023-05-02	32,550,022	-800	12.7086	256,126,400	2023-04-30
648	2023-04-28	32,550,822	2,000	12.7089	256,126,400	2023-03-31
649	2023-04-27	32,548,822	60,400	12.7081	256,126,400	2023-03-31
650	2023-04-26	32,488,422	19,200	12.6845	256,126,400	2023-03-31
651	2023-04-25	32,469,222	-40,800	12.6770	256,126,400	2023-03-31
652	2023-04-24	32,510,022	-5,200	12.6930	256,126,400	2023-03-31
653	2023-04-21	32,515,222	-18,000	12.6950	256,126,400	2023-03-31
654	2023-04-20	32,533,222	22,400	12.7020	256,126,400	2023-03-31
655	2023-04-19	32,510,822	2,400	12.6933	256,126,400	2023-03-31
656	2023-04-18	32,508,422	207,600	12.6923	256,126,400	2023-03-31
657	2023-04-17	32,300,822	37,200	12.6113	256,126,400	2023-03-31
658	2023-04-14	32,263,622	-38,800	12.5968	256,126,400	2023-03-31
659	2023-04-13	32,302,422	31,200	12.6119	256,126,400	2023-03-31
660	2023-04-12	32,271,222	-263,200	12.5997	256,126,400	2023-03-31
661	2023-04-11	32,534,422	-61,200	12.7025	256,126,400	2023-03-31
662	2023-04-06	32,595,622	-118,800	12.7264	256,126,400	2023-03-31
663	2023-04-04	32,714,422	-60,400	12.7728	256,126,400	2023-03-31
664	2023-04-03	32,774,822	122,000	12.7963	256,126,400	2023-03-31
665	2023-03-31	32,652,822	1,600	12.7487	256,126,400	2023-03-31
666	2023-03-30	32,651,222	-138,000	12.7481	256,126,400	2023-02-28
667	2023-03-29	32,789,222	-36,800	12.8020	256,126,400	2023-02-28
668	2023-03-28	32,826,022	119,204	12.8163	256,126,400	2023-02-28
669	2023-03-27	32,706,818	-3,600	12.7698	256,126,400	2023-02-28
670	2023-03-24	32,710,418	50,800	12.7712	256,126,400	2023-02-28
671	2023-03-23	32,659,618	83,200	12.7514	256,126,400	2023-02-28
672	2023-03-22	32,576,418	-44,000	12.7189	256,126,400	2023-02-28
673	2023-03-21	32,620,418	141,000	12.7361	256,126,400	2023-02-28
674	2023-03-20	32,479,418	6,400	12.6810	256,126,400	2023-02-28
675	2023-03-17	32,473,018	94,400	12.6785	256,126,400	2023-02-28
676	2023-03-16	32,378,618	1,600	12.6417	256,126,400	2023-02-28
677	2023-03-15	32,377,018	0	12.6410	256,126,400	2023-02-28
678	2023-03-14	32,377,018	36,800	12.6410	256,126,400	2023-02-28
679	2023-03-13	32,340,218	80,400	12.6267	256,126,400	2023-02-28
680	2023-03-10	32,259,818	-310,000	12.5953	256,126,400	2023-02-28
681	2023-03-09	32,569,818	-87,600	12.7163	256,126,400	2023-02-28
682	2023-03-08	32,657,418	-24,000	12.7505	256,126,400	2023-02-28
683	2023-03-07	32,681,418	93,500	12.7599	256,126,400	2023-02-28
684	2023-03-06	32,587,918	-14,000	12.7234	256,126,400	2023-02-28
685	2023-03-03	32,601,918	191,600	12.7288	256,126,400	2023-02-28
686	2023-03-02	32,410,318	-18,815	12.6540	256,126,400	2023-02-28
687	2023-03-01	32,429,133	-800	12.6614	256,126,400	2023-02-28
688	2023-02-28	32,429,933	34,400	12.6617	256,126,400	2023-02-28
689	2023-02-27	32,395,533	37,600	12.6483	256,126,400	2023-01-31
690	2023-02-24	32,357,933	2,000	12.6336	256,126,400	2023-01-31
691	2023-02-23	32,355,933	-8,000	12.6328	256,126,400	2023-01-31
692	2023-02-22	32,363,933	12,400	12.6359	256,126,400	2023-01-31
693	2023-02-21	32,351,533	-72,840	12.6311	256,126,400	2023-01-31
694	2023-02-20	32,424,373	223,200	12.6595	256,126,400	2023-01-31
695	2023-02-17	32,201,173	-79,600	12.5724	256,126,400	2023-01-31
696	2023-02-16	32,280,773	4,400	12.6035	256,126,400	2023-01-31
697	2023-02-15	32,276,373	-295,200	12.6017	256,126,400	2023-01-31
698	2023-02-14	32,571,573	49,200	12.7170	256,126,400	2023-01-31
699	2023-02-13	32,522,373	-232,800	12.6978	256,126,400	2023-01-31
700	2023-02-10	32,755,173	-1,214,000	12.7887	256,126,400	2023-01-31
701	2023-02-09	33,969,173	-15,200	13.2627	256,126,400	2023-01-31
702	2023-02-08	33,984,373	-161,200	13.2686	256,126,400	2023-01-31
703	2023-02-07	34,145,573	-87,600	13.3315	256,126,400	2023-01-31
704	2023-02-06	34,233,173	-6,400	13.3657	256,126,400	2023-01-31
705	2023-02-03	34,239,573	159,600	13.3682	256,126,400	2023-01-31
706	2023-02-02	34,079,973	46,400	13.3059	256,126,400	2023-01-31
707	2023-02-01	34,033,573	-50,000	13.2878	256,126,400	2023-01-31
708	2023-01-31	34,083,573	1,800	13.3073	256,126,400	2023-01-31
709	2023-01-30	34,081,773	1,200	13.3066	256,126,400	2022-12-31
710	2023-01-27	34,080,573	-1,200	13.3062	256,126,400	2022-12-31
711	2023-01-26	34,081,773	36,000	13.3066	256,126,400	2022-12-31
712	2023-01-20	34,045,773	174,400	13.2926	256,126,400	2022-12-31
713	2023-01-19	33,871,373	50,400	13.2245	256,126,400	2022-12-31
714	2023-01-18	33,820,973	232,800	13.2048	256,126,400	2022-12-31
715	2023-01-17	33,588,173	92,000	13.1139	256,126,400	2022-12-31
716	2023-01-16	33,496,173	-31,600	13.0780	256,126,400	2022-12-31
717	2023-01-13	33,527,773	-248,800	13.0903	256,126,400	2022-12-31
718	2023-01-12	33,776,573	-71,200	13.1875	256,126,400	2022-12-31
719	2023-01-11	33,847,773	100,000	13.2153	256,126,400	2022-12-31
720	2023-01-10	33,747,773	267,600	13.1762	256,126,400	2022-12-31
721	2023-01-09	33,480,173	71,200	13.0717	256,126,400	2022-12-31
722	2023-01-06	33,408,973	400	13.0439	256,126,400	2022-12-31
723	2023-01-05	33,408,573	-16,000	13.0438	256,126,400	2022-12-31
724	2023-01-04	33,424,573	27,600	13.0500	256,126,400	2022-12-31
725	2023-01-03	33,396,973	47,600	13.0393	256,126,400	2022-12-31
726	2022-12-30	33,349,373	-31,200	13.0207	256,126,400	2022-11-30
727	2022-12-29	33,380,573	3,600	13.0329	256,126,400	2022-11-30
728	2022-12-28	33,376,973	150,800	13.0314	256,126,400	2022-11-30
729	2022-12-23	33,226,173	126,000	12.9726	256,126,400	2022-11-30
730	2022-12-22	33,100,173	-274,800	12.9234	256,126,400	2022-11-30
731	2022-12-21	33,374,973	-139,600	13.0307	256,126,400	2022-11-30
732	2022-12-20	33,514,573	272,800	13.0852	256,126,400	2022-11-30
733	2022-12-19	33,241,773	-39,200	12.9787	256,126,400	2022-11-30
734	2022-12-16	33,280,973	45,200	12.9940	256,126,400	2022-11-30
735	2022-12-15	33,235,773	-198,800	12.9763	256,126,400	2022-11-30
736	2022-12-14	33,434,573	330,800	13.0539	256,126,400	2022-11-30
737	2022-12-13	33,103,773	79,198	12.9248	256,126,400	2022-11-30
738	2022-12-12	33,024,575	-692,414	12.8939	256,126,400	2022-11-30
739	2022-12-09	33,716,989	-50,800	13.1642	256,126,400	2022-11-30
740	2022-12-08	33,767,789	-20,400	13.1840	256,126,400	2022-11-30
741	2022-12-07	33,788,189	182,800	13.1920	256,126,400	2022-11-30
742	2022-12-06	33,605,389	-143,200	13.1206	256,126,400	2022-11-30
743	2022-12-05	33,748,589	82,400	13.1765	256,126,400	2022-11-30
744	2022-12-02	33,666,189	-95,600	13.1444	256,126,400	2022-11-30
745	2022-12-01	33,761,789	24,000	13.1817	256,126,400	2022-11-30
746	2022-11-30	33,737,789	-5,200	13.1723	256,126,400	2022-11-30
747	2022-11-29	33,742,989	-6,400	13.1744	256,126,400	2022-10-31
748	2022-11-28	33,749,389	-104,800	13.1768	256,126,400	2022-10-31
749	2022-11-25	33,854,189	-38,400	13.2178	256,126,400	2022-10-31
750	2022-11-24	33,892,589	-101,600	13.2328	256,126,400	2022-10-31
751	2022-11-23	33,994,189	-119,240	13.2724	256,126,400	2022-10-31
752	2022-11-22	34,113,429	-283,600	13.3190	256,126,400	2022-10-31
753	2022-11-21	34,397,029	-24,000	13.4297	256,126,400	2022-10-31
754	2022-11-18	34,421,029	-47,200	13.4391	256,126,400	2022-10-31
755	2022-11-17	34,468,229	429,600	13.4575	256,126,400	2022-10-31
756	2022-11-16	34,038,629	514,400	13.2898	256,126,400	2022-10-31
757	2022-11-15	33,524,229	-113,200	13.0889	256,126,400	2022-10-31
758	2022-11-14	33,637,429	-150,002	13.1331	256,126,400	2022-10-31
759	2022-11-11	33,787,431	-26,009	13.1917	256,126,400	2022-10-31
760	2022-11-10	33,813,440	-25,594	13.2019	256,126,400	2022-10-31
761	2022-11-09	33,839,034	146,000	13.2118	256,126,400	2022-10-31
762	2022-11-08	33,693,034	55,600	13.1548	256,126,400	2022-10-31
763	2022-11-07	33,637,434	-55,200	13.1331	256,126,400	2022-10-31
764	2022-11-04	33,692,634	47,600	13.1547	256,126,400	2022-10-31
765	2022-11-03	33,645,034	10,000	13.1361	256,126,400	2022-10-31
766	2022-11-02	33,635,034	-6,794	13.1322	256,126,400	2022-10-31
767	2022-11-01	33,641,828	161,263	13.1349	256,126,400	2022-10-31
768	2022-10-31	33,480,565	44,400	13.0719	256,126,400	2022-10-31
769	2022-10-28	33,436,165	14,000	13.0546	256,126,400	2022-09-30
770	2022-10-27	33,422,165	-28,000	13.0491	256,126,400	2022-09-30
771	2022-10-26	33,450,165	-185,197	13.0600	256,126,400	2022-09-30
772	2022-10-25	33,635,362	255,197	13.1323	256,126,400	2022-09-30
773	2022-10-24	33,380,165	-94,614	13.0327	256,126,400	2022-09-30
774	2022-10-21	33,474,779	-14,000	13.0696	256,126,400	2022-09-30
775	2022-10-20	33,488,779	15,200	13.0751	256,126,400	2022-09-30
776	2022-10-19	33,473,579	64,000	13.0692	256,126,400	2022-09-30
777	2022-10-18	33,409,579	42,403	13.0442	256,126,400	2022-09-30
778	2022-10-17	33,367,176	86,800	13.0276	256,126,400	2022-09-30
779	2022-10-14	33,280,376	-17,600	12.9937	256,126,400	2022-09-30
780	2022-10-13	33,297,976	-400	13.0006	256,126,400	2022-09-30
781	2022-10-12	33,298,376	-199,600	13.0008	256,126,400	2022-09-30
782	2022-10-11	33,497,976	36,000	13.0787	256,126,400	2022-09-30
783	2022-10-10	33,461,976	-4,400	13.0646	256,126,400	2022-09-30
784	2022-10-07	33,466,376	6,400	13.0664	256,126,400	2022-09-30
785	2022-10-06	33,459,976	-39,600	13.0639	256,126,400	2022-09-30
786	2022-10-05	33,499,576	93,200	13.0793	256,126,400	2022-09-30
787	2022-10-03	33,406,376	19,200	13.0429	256,126,400	2022-09-30
788	2022-09-30	33,387,176	-305,200	13.0354	256,126,400	2022-09-30
789	2022-09-29	33,692,376	-130,800	13.1546	256,126,400	2022-08-31
790	2022-09-28	33,823,176	-6,000	13.2057	256,126,400	2022-08-31
791	2022-09-27	33,829,176	56,000	13.2080	256,126,400	2022-08-31
792	2022-09-26	33,773,176	11,609	13.1861	256,126,400	2022-08-31
793	2022-09-23	33,761,567	-190,000	13.1816	256,126,400	2022-08-31
794	2022-09-22	33,951,567	-37,200	13.2558	256,126,400	2022-08-31
795	2022-09-21	33,988,767	-179,600	13.2703	256,126,400	2022-08-31
796	2022-09-20	34,168,367	257,200	13.3404	256,126,400	2022-08-31
797	2022-09-19	33,911,167	-1,175,200	13.2400	256,126,400	2022-08-31
798	2022-09-16	35,086,367	-142,400	13.6988	256,126,400	2022-08-31
799	2022-09-15	35,228,767	-30,800	13.7544	256,126,400	2022-08-31
800	2022-09-14	35,259,567	56,000	13.7665	256,126,400	2022-08-31
801	2022-09-13	35,203,567	108,000	13.7446	256,126,400	2022-08-31
802	2022-09-09	35,095,567	100,000	13.7024	256,126,400	2022-08-31
803	2022-09-08	34,995,567	-374,400	13.6634	256,126,400	2022-08-31
804	2022-09-07	35,369,967	-33,600	13.8096	256,126,400	2022-08-31
805	2022-09-06	35,403,567	-66,400	13.8227	256,126,400	2022-08-31
806	2022-09-05	35,469,967	232,400	13.8486	256,126,400	2022-08-31
807	2022-09-02	35,237,567	-57,600	13.7579	256,126,400	2022-08-31
808	2022-09-01	35,295,167	-30,400	13.7804	256,126,400	2022-08-31
809	2022-08-31	35,325,567	-42,400	13.7922	256,126,400	2022-08-31
810	2022-08-30	35,367,967	-178,000	13.8088	256,126,400	2022-07-31
811	2022-08-29	35,545,967	61,200	13.8783	256,126,400	2022-07-31
812	2022-08-26	35,484,767	206,400	13.8544	256,126,400	2022-07-31
813	2022-08-25	35,278,367	-451,600	13.7738	256,126,400	2022-07-31
814	2022-08-24	35,729,967	196,800	13.9501	256,126,400	2022-07-31
815	2022-08-23	35,533,167	-114,800	13.8733	256,126,400	2022-07-31
816	2022-08-22	35,647,967	-4,400	13.9181	256,126,400	2022-07-31
817	2022-08-19	35,652,367	-106,000	13.9198	256,126,400	2022-07-31
818	2022-08-18	35,758,367	-36,800	13.9612	256,126,400	2022-07-31
819	2022-08-17	35,795,167	917,200	13.9756	256,126,400	2022-07-31
820	2022-08-16	34,877,967	18,000	13.6175	256,126,400	2022-07-31
821	2022-08-15	34,859,967	15,200	13.6105	256,126,400	2022-07-31
822	2022-08-12	34,844,767	-71,200	13.6045	256,126,400	2022-07-31
823	2022-08-11	34,915,967	2,400	13.6323	256,126,400	2022-07-31
824	2022-08-10	34,913,567	10,400	13.6314	256,126,400	2022-07-31
825	2022-08-09	34,903,167	406,153	13.6273	256,126,400	2022-07-31
826	2022-08-08	34,497,014	2,000	13.4687	256,126,400	2022-07-31
827	2022-08-05	34,495,014	-4,800	13.4680	256,126,400	2022-07-31
828	2022-08-04	34,499,814	36,000	13.4698	256,126,400	2022-07-31
829	2022-08-03	34,463,814	17,200	13.4558	256,126,400	2022-07-31
830	2022-08-02	34,446,614	-52,000	13.4491	256,126,400	2022-07-31
831	2022-08-01	34,498,614	3,200	13.4694	256,126,400	2022-07-31
832	2022-07-29	34,495,414	-126,000	13.4681	256,126,400	2022-06-30
833	2022-07-28	34,621,414	-46,000	13.5173	256,126,400	2022-06-30
834	2022-07-27	34,667,414	-12,400	13.5353	256,126,400	2022-06-30
835	2022-07-26	34,679,814	-28,400	13.5401	256,126,400	2022-06-30
836	2022-07-25	34,708,214	-150,400	13.5512	256,126,400	2022-06-30
837	2022-07-22	34,858,614	-20,800	13.6099	256,126,400	2022-06-30
838	2022-07-21	34,879,414	44,800	13.6180	256,126,400	2022-06-30
839	2022-07-20	34,834,614	108,800	13.6006	256,126,400	2022-06-30
840	2022-07-19	34,725,814	-224,000	13.5581	256,126,400	2022-06-30
841	2022-07-18	34,949,814	33,600	13.6455	256,126,400	2022-06-30
842	2022-07-15	34,916,214	-273,600	13.6324	256,126,400	2022-06-30
843	2022-07-14	35,189,814	-62,400	13.7392	256,126,400	2022-06-30
844	2022-07-13	35,252,214	-118,800	13.7636	256,126,400	2022-06-30
845	2022-07-12	35,371,014	-11,200	13.8100	256,126,400	2022-06-30
846	2022-07-11	35,382,214	-25,200	13.8144	256,126,400	2022-06-30
847	2022-07-08	35,407,414	-145,600	13.8242	256,126,400	2022-06-30
848	2022-07-07	35,553,014	-72,400	13.8810	256,126,400	2022-06-30
849	2022-07-06	35,625,414	23,600	13.9093	256,126,400	2022-06-30
850	2022-07-05	35,601,814	312,800	13.9001	256,126,400	2022-06-30
851	2022-07-04	35,289,014	182,400	13.7780	256,126,400	2022-06-30
852	2022-06-30	35,106,614	44,400	13.7068	256,126,400	2022-06-30
853	2022-06-29	35,062,214	101,600	13.6894	256,126,400	2022-05-31
854	2022-06-28	34,960,614	-58,000	13.6498	256,126,400	2022-05-31
855	2022-06-27	35,018,614	13,600	13.6724	256,126,400	2022-05-31
856	2022-06-24	35,005,014	14,800	13.6671	256,126,400	2022-05-31
857	2022-06-23	34,990,214	60,800	13.6613	256,126,400	2022-05-31
858	2022-06-22	34,929,414	-168,800	13.6376	256,126,400	2022-05-31
859	2022-06-21	35,098,214	257,600	13.7035	256,126,400	2022-05-31
860	2022-06-20	34,840,614	170,400	13.6029	256,126,400	2022-05-31
861	2022-06-17	34,670,214	-57,600	13.5364	256,126,400	2022-05-31
862	2022-06-16	34,727,814	129,200	13.5589	256,126,400	2022-05-31
863	2022-06-15	34,598,614	60,000	13.5084	256,126,400	2022-05-31
864	2022-06-14	34,538,614	58,000	13.4850	256,126,400	2022-05-31
865	2022-06-13	34,480,614	-143,200	13.4623	256,126,400	2022-05-31
866	2022-06-10	34,623,814	-356,400	13.5183	256,126,400	2022-05-31
867	2022-06-09	34,980,214	14,800	13.6574	256,126,400	2022-05-31
868	2022-06-08	34,965,414	239,600	13.6516	256,126,400	2022-05-31
869	2022-06-07	34,725,814	47,200	13.5581	256,126,400	2022-05-31
870	2022-06-06	34,678,614	56,000	13.5396	256,126,400	2022-05-31
871	2022-06-02	34,622,614	471,200	13.5178	256,126,400	2022-05-31
872	2022-06-01	34,151,414	10,800	13.3338	256,126,400	2022-05-31
873	2022-05-31	34,140,614	-8,800	13.3296	256,126,400	2022-05-31
874	2022-05-30	34,149,414	-20,000	13.3330	256,126,400	2022-04-30
875	2022-05-27	34,169,414	14,800	13.3408	256,126,400	2022-04-30
876	2022-05-26	34,154,614	26,000	13.3351	256,126,400	2022-04-30
877	2022-05-25	34,128,614	-1,388,000	13.3249	256,126,400	2022-04-30
878	2022-05-24	35,516,614	222,000	13.8668	256,126,400	2022-04-30
879	2022-05-23	35,294,614	100,300	13.7802	256,126,400	2022-04-30
880	2022-05-20	35,194,314	-14,300	13.7410	256,126,400	2022-04-30
881	2022-05-19	35,208,614	-1,104,800	13.7466	256,126,400	2022-04-30
882	2022-05-18	36,313,414	140,400	14.1779	256,126,400	2022-04-30
883	2022-05-17	36,173,014	59,600	14.1231	256,126,400	2022-04-30
884	2022-05-16	36,113,414	-16,400	14.0998	256,126,400	2022-04-30
885	2022-05-13	36,129,814	-158,000	14.1062	256,126,400	2022-04-30
886	2022-05-12	36,287,814	88,000	14.1679	256,126,400	2022-04-30
887	2022-05-11	36,199,814	17,200	14.1336	256,126,400	2022-04-30
888	2022-05-10	36,182,614	74,800	14.1269	256,126,400	2022-04-30
889	2022-05-06	36,107,814	-4,800	14.0977	256,126,400	2022-04-30
890	2022-05-05	36,112,614	-12,400	14.0995	256,126,400	2022-04-30
891	2022-05-04	36,125,014	-8,400	14.1044	256,126,400	2022-04-30
892	2022-05-03	36,133,414	-71,200	14.1076	256,126,400	2022-04-30
893	2022-04-29	36,204,614	184,400	14.1354	256,126,400	2022-03-31
894	2022-04-28	36,020,214	87,600	14.0635	256,126,400	2022-03-31
895	2022-04-27	35,932,614	20,000	14.0293	256,126,400	2022-03-31
896	2022-04-26	35,912,614	16,000	14.0214	256,126,400	2022-03-31
897	2022-04-25	35,896,614	-35,200	14.0152	256,126,400	2022-03-31
898	2022-04-22	35,931,814	-39,200	14.0289	256,126,400	2022-03-31
899	2022-04-21	35,971,014	-56,000	14.0442	256,126,400	2022-03-31
900	2022-04-20	36,027,014	41,200	14.0661	256,126,400	2022-03-31
901	2022-04-19	35,985,814	-12,400	14.0500	256,126,400	2022-03-31
902	2022-04-14	35,998,214	70,800	14.0549	256,126,400	2022-03-31
903	2022-04-13	35,927,414	-28,400	14.0272	256,126,400	2022-03-31
904	2022-04-12	35,955,814	-30,000	14.0383	256,126,400	2022-03-31
905	2022-04-11	35,985,814	-18,000	14.0500	256,126,400	2022-03-31
906	2022-04-08	36,003,814	-88,800	14.0570	256,126,400	2022-03-31
907	2022-04-07	36,092,614	167,200	14.0917	256,126,400	2022-03-31
908	2022-04-06	35,925,414	-68,400	14.0264	256,126,400	2022-03-31
909	2022-04-04	35,993,814	28,000	14.0531	256,126,400	2022-03-31
910	2022-04-01	35,965,814	271,200	14.0422	256,126,400	2022-03-31
911	2022-03-31	35,694,614	150,800	13.9363	256,126,400	2022-03-31
912	2022-03-30	35,543,814	76,200	13.8775	256,126,400	2022-02-28
913	2022-03-29	35,467,614	139,200	13.8477	256,126,400	2022-02-28
914	2022-03-28	35,328,414	231,600	13.7934	256,126,400	2022-02-28
915	2022-03-25	35,096,814	352,400	13.7029	256,126,400	2022-02-28
916	2022-03-24	34,744,414	-245,200	13.5653	256,126,400	2022-02-28
917	2022-03-23	34,989,614	-5,200	13.6611	256,126,400	2022-02-28
918	2022-03-22	34,994,814	-426,400	13.6631	256,126,400	2022-02-28
919	2022-03-21	35,421,214	40,800	13.8296	256,126,400	2022-02-28
920	2022-03-18	35,380,414	225,200	13.8137	256,126,400	2022-02-28
921	2022-03-17	35,155,214	-9,200	13.7257	256,126,400	2022-02-28
922	2022-03-16	35,164,414	107,200	13.7293	256,126,400	2022-02-28
923	2022-03-15	35,057,214	150,400	13.6875	256,126,400	2022-02-28
924	2022-03-14	34,906,814	-151,600	13.6287	256,126,400	2022-02-28
925	2022-03-11	35,058,414	257,200	13.6879	256,126,400	2022-02-28
926	2022-03-10	34,801,214	317,600	13.5875	256,126,400	2022-02-28
927	2022-03-09	34,483,614	192,400	13.4635	256,126,400	2022-02-28
928	2022-03-08	34,291,214	276,800	13.3884	256,126,400	2022-02-28
929	2022-03-07	34,014,414	154,800	13.2803	256,126,400	2022-02-28
930	2022-03-04	33,859,614	-102,000	13.2199	256,126,400	2022-02-28
931	2022-03-03	33,961,614	128,000	13.2597	256,126,400	2022-02-28
932	2022-03-02	33,833,614	-999,600	13.2097	256,126,400	2022-02-28
933	2022-03-01	34,833,214	228,400	13.6000	256,126,400	2022-02-28
934	2022-02-28	34,604,814	-402,980	13.5108	256,126,400	2022-02-28
935	2022-02-25	35,007,794	156,800	13.6682	256,126,400	2022-01-31
936	2022-02-24	34,850,994	339,200	13.6070	256,126,400	2022-01-31
937	2022-02-23	34,511,794	54,000	13.4745	256,126,400	2022-01-31
938	2022-02-22	34,457,794	92,000	13.4534	256,126,400	2022-01-31
939	2022-02-21	34,365,794	133,600	13.4175	256,126,400	2022-01-31
940	2022-02-18	34,232,194	192,000	13.3654	256,126,400	2022-01-31
941	2022-02-17	34,040,194	73,600	13.2904	256,126,400	2022-01-31
942	2022-02-16	33,966,594	-14,800	13.2617	256,126,400	2022-01-31
943	2022-02-15	33,981,394	-16,153	13.2674	256,126,400	2022-01-31
944	2022-02-14	33,997,547	197,600	13.2737	256,126,400	2022-01-31
945	2022-02-11	33,799,947	0	13.1966	256,126,400	2022-01-31
946	2022-02-10	33,799,947	-98,000	13.1966	256,126,400	2022-01-31
947	2022-02-09	33,897,947	-78,000	13.2349	256,126,400	2022-01-31
948	2022-02-08	33,975,947	-6,400	13.2653	256,126,400	2022-01-31
949	2022-02-07	33,982,347	199,600	13.2678	256,126,400	2022-01-31
950	2022-02-04	33,782,747	-49,600	13.1899	256,126,400	2022-01-31
951	2022-01-31	33,832,347	0	13.2092	256,126,400	2022-01-31
952	2022-01-28	33,832,347	10,600	13.2092	256,126,400	2021-12-31
953	2022-01-27	33,821,747	171,600	13.2051	256,126,400	2021-12-31
954	2022-01-26	33,650,147	-453,600	13.1381	256,126,400	2021-12-31
955	2022-01-25	34,103,747	159,600	13.3152	256,126,400	2021-12-31
956	2022-01-24	33,944,147	170,000	13.2529	256,126,400	2021-12-31
957	2022-01-21	33,774,147	-174,000	13.1865	256,126,400	2021-12-31
958	2022-01-20	33,948,147	40,400	13.2545	256,126,400	2021-12-31
959	2022-01-19	33,907,747	69,200	13.2387	256,126,400	2021-12-31
960	2022-01-18	33,838,547	137,200	13.2117	256,126,400	2021-12-31
961	2022-01-17	33,701,347	-110,400	13.1581	256,126,400	2021-12-31
962	2022-01-14	33,811,747	342,800	13.2012	256,126,400	2021-12-31
963	2022-01-13	33,468,947	79,200	13.0674	256,126,400	2021-12-31
964	2022-01-12	33,389,747	-1,492,730	13.0364	256,126,400	2021-12-31
965	2022-01-11	34,882,477	300,430	13.6192	256,126,400	2021-12-31
966	2022-01-10	34,582,047	-212,400	13.5019	256,126,400	2021-12-31
967	2022-01-07	34,794,447	510,085	13.5849	256,126,400	2021-12-31
968	2022-01-06	34,284,362	1,058,800	13.3857	256,126,400	2021-12-31
969	2022-01-05	33,225,562	188,800	12.9723	256,126,400	2021-12-31
970	2022-01-04	33,036,762	1,246,300	12.8986	256,126,400	2021-12-31
971	2022-01-03	31,790,462	-72,000	12.4120	256,126,400	2021-12-31
972	2021-12-31	31,862,462	0	12.4401	256,126,400	2021-12-31
973	2021-12-30	31,862,462	-230,000	12.4401	256,126,400	2021-11-30
974	2021-12-29	32,092,462	-192,800	12.5299	256,126,400	2021-11-30
975	2021-12-28	32,285,262	-1,083,633	12.6052	256,126,400	2021-11-30
976	2021-12-24	33,368,895	0	13.0283	256,126,400	2021-11-30
977	2021-12-23	33,368,895	490,000	13.0283	256,126,400	2021-11-30
978	2021-12-22	32,878,895	182,680	12.8370	256,126,400	2021-11-30
979	2021-12-21	32,696,215	3,147,600	12.7657	256,126,400	2021-11-30
980	2021-12-20	29,548,615	-1,783,200	11.5367	256,126,400	2021-11-30
981	2021-12-17	31,331,815	158,800	12.2330	256,126,400	2021-11-30
982	2021-12-16	31,173,015	-152,400	12.1709	256,126,400	2021-11-30
983	2021-12-15	31,325,415	-67,200	12.2305	256,126,400	2021-11-30
984	2021-12-14	31,392,615	-588,800	12.2567	256,126,400	2021-11-30
985	2021-12-13	31,981,415	802,000	12.4866	256,126,400	2021-11-30
986	2021-12-10	31,179,415	112,000	12.1734	256,126,400	2021-11-30
987	2021-12-09	31,067,415	130,400	12.1297	256,126,400	2021-11-30
988	2021-12-08	30,937,015	-151,200	12.0788	256,126,400	2021-11-30
989	2021-12-07	31,088,215	-248,609	12.1378	256,126,400	2021-11-30
990	2021-12-06	31,336,824	-798,000	12.2349	256,126,400	2021-11-30
991	2021-12-03	32,134,824	-631,200	12.5465	256,126,400	2021-11-30
992	2021-12-02	32,766,024	-378,800	12.7929	256,126,400	2021-11-30
993	2021-12-01	33,144,824	-186,800	12.9408	256,126,400	2021-11-30
994	2021-11-30	33,331,624	-72,800	13.0137	256,126,400	2021-11-30
995	2021-11-29	33,404,424	62,800	13.0422	256,126,400	2021-10-31
996	2021-11-26	33,341,624	-8,800	13.0176	256,126,400	2021-10-31
997	2021-11-25	33,350,424	-86,400	13.0211	256,126,400	2021-10-31
998	2021-11-24	33,436,824	330,553	13.0548	256,126,400	2021-10-31
999	2021-11-23	33,106,271	-132,278	12.9258	256,126,400	2021-10-31
1000	2021-11-22	33,238,549	-140,000	12.9774	256,126,400	2021-10-31
1001	2021-11-19	33,378,549	323,200	13.0321	256,126,400	2021-10-31
1002	2021-11-18	33,055,349	45,200	12.9059	256,126,400	2021-10-31
1003	2021-11-17	33,010,149	86,000	12.8882	256,126,400	2021-10-31
1004	2021-11-16	32,924,149	-122,800	12.8546	256,126,400	2021-10-31
1005	2021-11-15	33,046,949	21,200	12.9026	256,126,400	2021-10-31
1006	2021-11-12	33,025,749	33,600	12.8943	256,126,400	2021-10-31
1007	2021-11-11	32,992,149	-36,800	12.8812	256,126,400	2021-10-31
1008	2021-11-10	33,028,949	68,400	12.8956	256,126,400	2021-10-31
1009	2021-11-09	32,960,549	16,400	12.8689	256,126,400	2021-10-31
1010	2021-11-08	32,944,149	-48,553	12.8625	256,126,400	2021-10-31
1011	2021-11-05	32,992,702	25,600	12.8814	256,126,400	2021-10-31
1012	2021-11-04	32,967,102	3,200	12.8714	256,126,400	2021-10-31
1013	2021-11-03	32,963,902	77,600	12.8702	256,126,400	2021-10-31
1014	2021-11-02	32,886,302	50,800	12.8399	256,126,400	2021-10-31
1015	2021-11-01	32,835,502	138,800	12.8200	256,126,400	2021-10-31
1016	2021-10-29	32,696,702	236,400	12.7658	256,126,400	2021-09-30
1017	2021-10-28	32,460,302	-118,000	12.6735	256,126,400	2021-09-30
1018	2021-10-27	32,578,302	-127,200	12.7196	256,126,400	2021-09-30
1019	2021-10-26	32,705,502	74,800	12.7693	256,126,400	2021-09-30
1020	2021-10-25	32,630,702	277,600	12.7401	256,126,400	2021-09-30
1021	2021-10-22	32,353,102	150,000	12.6317	256,126,400	2021-09-30
1022	2021-10-21	32,203,102	-54,400	12.5731	256,126,400	2021-09-30
1023	2021-10-20	32,257,502	156,000	12.5944	256,126,400	2021-09-30
1024	2021-10-19	32,101,502	-126,520	12.5335	256,126,400	2021-09-30
1025	2021-10-18	32,228,022	686,920	12.5829	256,126,400	2021-09-30
1026	2021-10-15	31,541,102	68,800	12.3147	256,126,400	2021-09-30
1027	2021-10-12	31,472,302	-496,800	12.2878	256,126,400	2021-09-30
1028	2021-10-11	31,969,102	50,400	12.4818	256,126,400	2021-09-30
1029	2021-10-08	31,918,702	63,600	12.4621	256,126,400	2021-09-30
1030	2021-10-07	31,855,102	797,753	12.4373	256,126,400	2021-09-30
1031	2021-10-06	31,057,349	578,000	12.1258	256,126,400	2021-09-30
1032	2021-10-05	30,479,349	103,600	11.9001	256,126,400	2021-09-30
1033	2021-10-04	30,375,749	542,000	11.8597	256,126,400	2021-09-30
1034	2021-09-30	29,833,749	126,800	11.6481	256,126,400	2021-09-30
1035	2021-09-29	29,706,949	154,000	11.5986	256,126,400	2021-08-31
1036	2021-09-28	29,552,949	160,000	11.5384	256,126,400	2021-08-31
1037	2021-09-27	29,392,949	37,600	11.4760	256,126,400	2021-08-31
1038	2021-09-24	29,355,349	-274,000	11.4613	256,126,400	2021-08-31
1039	2021-09-23	29,629,349	-287,308	11.5683	256,126,400	2021-08-31
1040	2021-09-21	29,916,657	42,000	11.6804	256,126,400	2021-08-31
1041	2021-09-20	29,874,657	40,800	11.6640	256,126,400	2021-08-31
1042	2021-09-17	29,833,857	242,000	11.6481	256,126,400	2021-08-31
1043	2021-09-16	29,591,857	159,009	11.5536	256,126,400	2021-08-31
1044	2021-09-15	29,432,848	-118,800	11.4915	256,126,400	2021-08-31
1045	2021-09-14	29,551,648	270,800	11.5379	256,126,400	2021-08-31
1046	2021-09-13	29,280,848	-344,418	11.4322	256,126,400	2021-08-31
1047	2021-09-10	29,625,266	-20,400	11.5667	256,126,400	2021-08-31
1048	2021-09-09	29,645,666	375,600	11.5746	256,126,400	2021-08-31
1049	2021-09-08	29,270,066	34,800	11.4280	256,126,400	2021-08-31
1050	2021-09-07	29,235,266	134,000	11.4144	256,126,400	2021-08-31
1051	2021-09-06	29,101,266	-75,200	11.3621	256,126,400	2021-08-31
1052	2021-09-03	29,176,466	-369,582	11.3914	256,126,400	2021-08-31
1053	2021-09-02	29,546,048	152,000	11.5357	256,126,400	2021-08-31
1054	2021-09-01	29,394,048	173,900	11.4764	256,126,400	2021-08-31
1055	2021-08-31	29,220,148	-348,800	11.4085	256,126,400	2021-08-31
1056	2021-08-30	29,568,948	58,800	11.5447	256,126,400	2021-07-31
1057	2021-08-27	29,510,148	-34,800	11.5217	256,126,400	2021-07-31
1058	2021-08-26	29,544,948	20,000	11.5353	256,126,400	2021-07-31
1059	2021-08-25	29,524,948	-53,600	11.5275	256,126,400	2021-07-31
1060	2021-08-24	29,578,548	38,400	11.5484	256,126,400	2021-07-31
1061	2021-08-23	29,540,148	-237,600	11.5334	256,126,400	2021-07-31
1062	2021-08-20	29,777,748	94,800	11.6262	256,126,400	2021-07-31
1063	2021-08-19	29,682,948	8,700	11.5892	256,126,400	2021-07-31
1064	2021-08-18	29,674,248	84,000	11.5858	256,126,400	2021-07-31
1065	2021-08-17	29,590,248	-441,353	11.5530	256,126,400	2021-07-31
1066	2021-08-16	30,031,601	-100,000	11.7253	256,126,400	2021-07-31
1067	2021-08-13	30,131,601	256,800	11.7643	256,126,400	2021-07-31
1068	2021-08-12	29,874,801	32,000	11.6641	256,126,400	2021-07-31
1069	2021-08-11	29,842,801	39,600	11.6516	256,126,400	2021-07-31
1070	2021-08-10	29,803,201	515,200	11.6361	256,126,400	2021-07-31
1071	2021-08-09	29,288,001	20,800	11.4350	256,126,400	2021-07-31
1072	2021-08-06	29,267,201	180,400	11.4269	256,126,400	2021-07-31
1073	2021-08-05	29,086,801	52,000	11.3564	256,126,400	2021-07-31
1074	2021-08-04	29,034,801	357,200	11.3361	256,126,400	2021-07-31
1075	2021-08-03	28,677,601	-210,600	11.1967	256,126,400	2021-07-31
1076	2021-08-02	28,888,201	401,200	11.2789	256,126,400	2021-07-31
1077	2021-07-30	28,487,001	-88,000	11.1222	256,126,400	2021-06-30
1078	2021-07-29	28,575,001	364,800	11.1566	256,126,400	2021-06-30
1079	2021-07-28	28,210,201	-170,400	11.0142	256,126,400	2021-06-30
1080	2021-07-27	28,380,601	322,800	11.0807	256,126,400	2021-06-30
1081	2021-07-26	28,057,801	220,000	10.9547	256,126,400	2021-06-30
1082	2021-07-23	27,837,801	-94,400	10.8688	256,126,400	2021-06-30
1083	2021-07-22	27,932,201	5,600	10.9056	256,126,400	2021-06-30
1084	2021-07-21	27,926,601	-255,950	10.9034	256,126,400	2021-06-30
1085	2021-07-20	28,182,551	-264,000	11.0034	256,126,400	2021-06-30
1086	2021-07-19	28,446,551	339,600	11.1065	256,126,400	2021-06-30
1087	2021-07-16	28,106,951	51,000	10.9739	256,126,400	2021-06-30
1088	2021-07-15	28,055,951	-223,200	10.9539	256,126,400	2021-06-30
1089	2021-07-14	28,279,151	-230,400	11.0411	256,126,400	2021-06-30
1090	2021-07-13	28,509,551	-375,600	11.1310	256,126,400	2021-06-30
1091	2021-07-12	28,885,151	510,953	11.2777	256,126,400	2021-06-30
1092	2021-07-09	28,374,198	356,800	11.0782	256,126,400	2021-06-30
1093	2021-07-08	28,017,398	83,200	10.9389	256,126,400	2021-06-30
1094	2021-07-07	27,934,198	4,400	10.9064	256,126,400	2021-06-30
1095	2021-07-06	27,929,798	-53,200	10.9047	256,126,400	2021-06-30
1096	2021-07-05	27,982,998	186,000	10.9255	256,126,400	2021-06-30
1097	2021-07-02	27,796,998	80,400	10.8528	256,126,400	2021-06-30
1098	2021-06-30	27,716,598	836,400	10.8215	256,126,400	2021-06-30
1099	2021-06-29	26,880,198	-375,200	10.4949	256,126,400	2021-05-31
1100	2021-06-28	27,255,398	594,000	10.6414	256,126,400	2021-05-31
1101	2021-06-25	26,661,398	541,200	10.4095	256,126,400	2021-05-31
1102	2021-06-24	26,120,198	176,000	10.1982	256,126,400	2021-05-31
1103	2021-06-23	25,944,198	366,800	10.1295	256,126,400	2021-05-31
1104	2021-06-22	25,577,398	132,070	9.9862	256,126,400	2021-05-31
1105	2021-06-21	25,445,328	-157,200	9.9347	256,126,400	2021-05-31
1106	2021-06-18	25,602,528	-697,600	9.9961	256,126,400	2021-05-31
1107	2021-06-17	26,300,128	664,800	10.2684	256,126,400	2021-05-31
1108	2021-06-16	25,635,328	264,800	10.0089	256,126,400	2021-05-31
1109	2021-06-15	25,370,528	-54,000	9.9055	256,126,400	2021-05-31
1110	2021-06-11	25,424,528	85,600	9.9266	256,126,400	2021-05-31
1111	2021-06-10	25,338,928	496,000	9.8931	256,126,400	2021-05-31
1112	2021-06-09	24,842,928	-199,600	9.6995	256,126,400	2021-05-31
1113	2021-06-08	25,042,528	35,600	9.7774	256,126,400	2021-05-31
1114	2021-06-07	25,006,928	326,800	9.7635	256,126,400	2021-05-31
1115	2021-06-04	24,680,128	1,143,600	9.6359	256,126,400	2021-05-31
1116	2021-06-03	23,536,528	-714,400	9.1894	256,126,400	2021-05-31
1117	2021-06-02	24,250,928	-13,200	9.4683	256,126,400	2021-05-31
1118	2021-06-01	24,264,128	-297,200	9.4735	256,126,400	2021-05-31
1119	2021-05-31	24,561,328	489,600	9.5895	256,126,400	2021-05-31
1120	2021-05-28	24,071,728	-1,246,400	9.3984	256,126,400	2021-04-30
1121	2021-05-27	25,318,128	-363,600	9.8850	256,126,400	2021-04-30
1122	2021-05-26	25,681,728	-261,200	10.0270	256,126,400	2021-04-30
1123	2021-05-25	25,942,928	-766,796	10.1290	256,126,400	2021-04-30
1124	2021-05-24	26,709,724	-318,004	10.4283	256,126,400	2021-04-30
1125	2021-05-21	27,027,728	-1,336,400	10.5525	256,126,400	2021-04-30
1126	2021-05-20	28,364,128	232,000	11.0743	256,126,400	2021-04-30
1127	2021-05-18	28,132,128	-127,200	10.9837	256,126,400	2021-04-30
1128	2021-05-17	28,259,328	236,400	11.0334	256,126,400	2021-04-30
1129	2021-05-14	28,022,928	-596,800	10.9411	256,126,400	2021-04-30
1130	2021-05-13	28,619,728	-1,536,000	11.1741	256,126,400	2021-04-30
1131	2021-05-12	30,155,728	-3,061,600	11.7738	256,126,400	2021-04-30
1132	2021-05-11	33,217,328	-2,868,000	12.9691	256,126,400	2021-04-30
1133	2021-05-10	36,085,328	-5,458,400	14.0889	256,126,400	2021-04-30
1134	2021-05-07	41,543,728	-27,600	16.2200	256,126,400	2021-04-30
1135	2021-05-06	41,571,328	23,200	16.2308	256,126,400	2021-04-30
1136	2021-05-05	41,548,128	-44,800	16.2217	256,126,400	2021-04-30
1137	2021-05-04	41,592,928	-76,000	16.2392	256,126,400	2021-04-30
1138	2021-05-03	41,668,928	-218,400	16.2689	256,126,400	2021-04-30
1139	2021-04-30	41,887,328	-909,200	16.3542	256,126,400	2021-04-30
1140	2021-04-29	42,796,528	301,200	16.7091	256,126,400	2021-03-31
1141	2021-04-28	42,495,328	-32,000	16.5915	256,126,400	2021-03-31
1142	2021-04-27	42,527,328	31,600	16.6040	256,126,400	2021-03-31
1143	2021-04-26	42,495,728	-162,000	16.5917	256,126,400	2021-03-31
1144	2021-04-23	42,657,728	-899,600	16.6550	256,126,400	2021-03-31
1145	2021-04-22	43,557,328	424,647	17.0062	256,126,400	2021-03-31
1146	2021-04-21	43,132,681	290,400	16.8404	256,126,400	2021-03-31
1147	2021-04-20	42,842,281	-4,800	16.7270	256,126,400	2021-03-31
1148	2021-04-19	42,847,081	-729,600	16.7289	256,126,400	2021-03-31
1149	2021-04-16	43,576,681	131,200	17.0137	256,126,400	2021-03-31
1150	2021-04-15	43,445,481	582,400	16.9625	256,126,400	2021-03-31
1151	2021-04-14	42,863,081	-872,600	16.7351	256,126,400	2021-03-31
1152	2021-04-13	43,735,681	-887,200	17.0758	256,126,400	2021-03-31
1153	2021-04-12	44,622,881	-2,151,600	17.4222	256,126,400	2021-03-31
1154	2021-04-09	46,774,481	-2,011,200	18.2623	256,126,400	2021-03-31
1155	2021-04-08	48,785,681	-1,186,000	19.0475	256,126,400	2021-03-31
1156	2021-04-07	49,971,681	-1,320,000	19.5106	256,126,400	2021-03-31
1157	2021-04-01	51,291,681	500,953	20.0259	256,126,400	2021-03-31
1158	2021-03-31	50,790,728	-559,600	19.8303	256,126,400	2021-03-31
1159	2021-03-30	51,350,328	78,400	20.0488	256,126,400	2021-02-28
1160	2021-03-29	51,271,928	298,400	20.0182	256,126,400	2021-02-28
1161	2021-03-26	50,973,528	-287,600	19.9017	256,126,400	2021-02-28
1162	2021-03-25	51,261,128	-5,000	20.0140	256,126,400	2021-02-28
1163	2021-03-24	51,266,128	65,600	20.0159	256,126,400	2021-02-28
1164	2021-03-23	51,200,528	648,800	19.9903	256,126,400	2021-02-28
1165	2021-03-22	50,551,728	-400,956	19.7370	256,126,400	2021-02-28
1166	2021-03-19	50,952,684	200,800	19.8936	256,126,400	2021-02-28
1167	2021-03-18	50,751,884	-683,800	19.8152	256,126,400	2021-02-28
1168	2021-03-17	51,435,684	-918,150	20.0821	256,126,400	2021-02-28
1169	2021-03-16	52,353,834	-152,800	20.4406	256,126,400	2021-02-28
1170	2021-03-15	52,506,634	-20,800	20.5003	256,126,400	2021-02-28
1171	2021-03-12	52,527,434	-4,988,400	20.5084	256,126,400	2021-02-28
1172	2021-03-11	57,515,834	-2,344,400	22.4560	256,126,400	2021-02-28
1173	2021-03-10	59,860,234	75,600	23.3714	256,126,400	2021-02-28
1174	2021-03-09	59,784,634	422,000	23.3418	256,126,400	2021-02-28
1175	2021-03-08	59,362,634	-6,464,153	23.1771	256,126,400	2021-02-28
1176	2021-03-05	65,826,787	-231,600	25.7009	256,126,400	2021-02-28
1177	2021-03-04	66,058,387	-235,200	25.7913	256,126,400	2021-02-28
1178	2021-03-03	66,293,587	78,400	25.8832	256,126,400	2021-02-28
1179	2021-03-02	66,215,187	-997,200	25.8525	256,126,400	2021-02-28
1180	2021-03-01	67,212,387	-1,107,200	26.2419	256,126,400	2021-02-28
1181	2021-02-26	68,319,587	-2,072,000	26.6742	256,126,400	2021-01-31
1182	2021-02-25	70,391,587	-388,800	27.4831	256,126,400	2021-01-31
1183	2021-02-24	70,780,387	-246,400	27.6349	256,126,400	2021-01-31
1184	2021-02-23	71,026,787	-2,570,000	27.7311	256,126,400	2021-01-31
1185	2021-02-22	73,596,787	-178,000	28.7346	256,126,400	2021-01-31
1186	2021-02-19	73,774,787	-133,600	28.8041	256,126,400	2021-01-31
1187	2021-02-18	73,908,387	812,000	28.8562	256,126,400	2021-01-31
1188	2021-02-17	73,096,387	199,600	28.5392	256,126,400	2021-01-31
1189	2021-02-16	72,896,787	-46,000	28.4613	256,126,400	2021-01-31
1190	2021-02-11	72,942,787	0	28.4792	256,126,400	2021-01-31
1191	2021-02-10	72,942,787	6,800	28.4792	256,126,400	2021-01-31
1192	2021-02-09	72,935,987	-34,400	28.4766	256,126,400	2021-01-31
1193	2021-02-08	72,970,387	-526,000	28.4900	256,126,400	2021-01-31
1194	2021-02-05	73,496,387	-4,800	28.6954	256,126,400	2021-01-31
1195	2021-02-04	73,501,187	-111,600	28.6972	256,126,400	2021-01-31
1196	2021-02-03	73,612,787	808,953	28.7408	256,126,400	2021-01-31
1197	2021-02-02	72,803,834	-96,800	28.4250	256,126,400	2021-01-31
1198	2021-02-01	72,900,634	54,400	28.4628	256,126,400	2021-01-31
1199	2021-01-29	72,846,234	54,800	28.4415	256,126,400	2020-12-31
1200	2021-01-28	72,791,434	74,000	28.4201	256,126,400	2020-12-31
1201	2021-01-27	72,717,434	108,800	28.3912	256,126,400	2020-12-31
1202	2021-01-26	72,608,634	-17,600	28.3488	256,126,400	2020-12-31
1203	2021-01-25	72,626,234	-75,600	28.3556	256,126,400	2020-12-31
1204	2021-01-22	72,701,834	-234,400	28.3851	256,126,400	2020-12-31
1205	2021-01-21	72,936,234	-13,200	28.4767	256,126,400	2020-12-31
1206	2021-01-20	72,949,434	396,400	28.4818	256,126,400	2020-12-31
1207	2021-01-19	72,553,034	58,000	28.3270	256,126,400	2020-12-31
1208	2021-01-18	72,495,034	-962,800	28.3044	256,126,400	2020-12-31
1209	2021-01-15	73,457,834	-151,200	28.6803	256,126,400	2020-12-31
1210	2021-01-14	73,609,034	-7,600	28.7393	256,126,400	2020-12-31
1211	2021-01-13	73,616,634	-163,600	28.7423	256,126,400	2020-12-31
1212	2021-01-12	73,780,234	23,600	28.8062	256,126,400	2020-12-31
1213	2021-01-11	73,756,634	226,000	28.7970	256,126,400	2020-12-31
1214	2021-01-08	73,530,634	494,000	28.7087	256,126,400	2020-12-31
1215	2021-01-07	73,036,634	-3,405,600	28.5159	256,126,400	2020-12-31
1216	2021-01-06	76,442,234	-199,200	29.8455	256,126,400	2020-12-31
1217	2021-01-05	76,641,434	-198,400	29.9233	256,126,400	2020-12-31
1218	2021-01-04	76,839,834	-1,151	30.0007	256,126,400	2020-12-31
1219	2020-12-31	76,840,985	0	30.0012	256,126,400	2020-12-31
1220	2020-12-30	76,840,985	-9,200	30.0012	256,126,400	2020-11-30
1221	2020-12-29	76,850,185	27,200	30.0048	256,126,400	2020-11-30
1222	2020-12-28	76,822,985	-204,850	29.9942	256,126,400	2020-11-30
1223	2020-12-24	77,027,835	0	30.0741	256,126,400	2020-11-30
1224	2020-12-23	77,027,835	20,800	30.0741	256,126,400	2020-11-30
1225	2020-12-22	77,007,035	-8,800	30.0660	256,126,400	2020-11-30
1226	2020-12-21	77,015,835	800	30.0695	256,126,400	2020-11-30
1227	2020-12-18	77,015,035	800	30.0692	256,126,400	2020-11-30
1228	2020-12-17	77,014,235	-41,600	30.0688	256,126,400	2020-11-30
1229	2020-12-16	77,055,835	32,800	30.0851	256,126,400	2020-11-30
1230	2020-12-15	77,023,035	70,400	30.0723	256,126,400	2020-11-30
1231	2020-12-14	76,952,635	29,600	30.0448	256,126,400	2020-11-30
1232	2020-12-11	76,923,035	-143,600	30.0332	256,126,400	2020-11-30
1233	2020-12-10	77,066,635	14,600	30.0893	256,126,400	2020-11-30
1234	2020-12-09	77,052,035	-43,600	30.0836	256,126,400	2020-11-30
1235	2020-12-08	77,095,635	-11,600	30.1006	256,126,400	2020-11-30
1236	2020-12-07	77,107,235	-59,200	30.1051	256,126,400	2020-11-30
1237	2020-12-04	77,166,435	-7,200	30.1283	256,126,400	2020-11-30
1238	2020-12-03	77,173,635	-15,600	30.1311	256,126,400	2020-11-30
1239	2020-12-02	77,189,235	-40,400	30.1372	256,126,400	2020-11-30
1240	2020-12-01	77,229,635	-42,800	30.1529	256,126,400	2020-11-30
1241	2020-11-30	77,272,435	-2,000	30.1696	256,126,400	2020-11-30
1242	2020-11-27	77,274,435	-93,600	30.1704	256,126,400	2020-10-31
1243	2020-11-26	77,368,035	9,200	30.2070	256,126,400	2020-10-31
1244	2020-11-25	77,358,835	-195,200	30.2034	256,126,400	2020-10-31
1245	2020-11-24	77,554,035	-44,000	30.2796	256,126,400	2020-10-31
1246	2020-11-23	77,598,035	-63,600	30.2968	256,126,400	2020-10-31
1247	2020-11-20	77,661,635	-195,600	30.3216	256,126,400	2020-10-31
1248	2020-11-19	77,857,235	-48,800	30.3980	256,126,400	2020-10-31
1249	2020-11-18	77,906,035	-109,200	30.4170	256,126,400	2020-10-31
1250	2020-11-17	78,015,235	-1,600	30.4597	256,126,400	2020-10-31
1251	2020-11-16	78,016,835	-98,400	30.4603	256,126,400	2020-10-31
1252	2020-11-13	78,115,235	2,000	30.4987	256,126,400	2020-10-31
1253	2020-11-12	78,113,235	321,600	30.4979	256,126,400	2020-10-31
1254	2020-11-11	77,791,635	205,200	30.3724	256,126,400	2020-10-31
1255	2020-11-10	77,586,435	5,200	30.2922	256,126,400	2020-10-31
1256	2020-11-09	77,581,235	-45,200	30.2902	256,126,400	2020-10-31
1257	2020-11-06	77,626,435	-48,400	30.3079	256,126,400	2020-10-31
1258	2020-11-05	77,674,835	-97,600	30.3268	256,126,400	2020-10-31
1259	2020-11-04	77,772,435	-20,800	30.3649	256,126,400	2020-10-31
1260	2020-11-03	77,793,235	-60,400	30.3730	256,126,400	2020-10-31
1261	2020-11-02	77,853,635	-116,400	30.3966	256,126,400	2020-10-31
1262	2020-10-30	77,970,035	-54,400	30.4420	256,126,400	2020-09-30
1263	2020-10-29	78,024,435	800	30.4633	256,126,400	2020-09-30
1264	2020-10-28	78,023,635	-400	30.4629	256,126,400	2020-09-30
1265	2020-10-27	78,024,035	0	30.4631	256,126,400	2020-09-30
1266	2020-10-23	78,024,035	6,400	30.4631	256,126,400	2020-09-30
1267	2020-10-22	78,017,635	-26,000	30.4606	256,126,400	2020-09-30
1268	2020-10-21	78,043,635	-247,600	30.4707	256,126,400	2020-09-30
1269	2020-10-20	78,291,235	-72,000	30.5674	256,126,400	2020-09-30
1270	2020-10-19	78,363,235	-77,600	30.5955	256,126,400	2020-09-30
1271	2020-10-16	78,440,835	-74,800	30.6258	256,126,400	2020-09-30
1272	2020-10-15	78,515,635	-316,400	30.6550	256,126,400	2020-09-30
1273	2020-10-14	78,832,035	-20,000	30.7786	256,126,400	2020-09-30
1274	2020-10-12	78,852,035	-64,000	30.7864	256,126,400	2020-09-30
1275	2020-10-09	78,916,035	0	30.8114	256,126,400	2020-09-30
1276	2020-10-08	78,916,035	-12,800	30.8114	256,126,400	2020-09-30
1277	2020-10-07	78,928,835	-15,600	30.8164	256,126,400	2020-09-30
1278	2020-10-06	78,944,435	0	30.8225	256,126,400	2020-09-30
1279	2020-10-05	78,944,435	-38,800	30.8225	256,126,400	2020-09-30
1280	2020-09-30	78,983,235	-14,000	30.8376	256,126,400	2020-09-30
1281	2020-09-29	78,997,235	1,600	30.8431	256,126,400	2020-08-31
1282	2020-09-28	78,995,635	-24,400	30.8424	256,126,400	2020-08-31
1283	2020-09-25	79,020,035	-32,400	30.8520	256,126,400	2020-08-31
1284	2020-09-24	79,052,435	16,400	30.8646	256,126,400	2020-08-31
1285	2020-09-23	79,036,035	-19,200	30.8582	256,126,400	2020-08-31
1286	2020-09-22	79,055,235	-36,800	30.8657	256,126,400	2020-08-31
1287	2020-09-21	79,092,035	-29,200	30.8801	256,126,400	2020-08-31
1288	2020-09-18	79,121,235	-84,400	30.8915	256,126,400	2020-08-31
1289	2020-09-17	79,205,635	64,000	30.9244	256,126,400	2020-08-31
1290	2020-09-16	79,141,635	82,400	30.8994	256,126,400	2020-08-31
1291	2020-09-15	79,059,235	-25,600	30.8673	256,126,400	2020-08-31
1292	2020-09-14	79,084,835	-8,800	30.8773	256,126,400	2020-08-31
1293	2020-09-11	79,093,635	-62,400	30.8807	256,126,400	2020-08-31
1294	2020-09-10	79,156,035	19,200	30.9051	256,126,400	2020-08-31
1295	2020-09-09	79,136,835	61,200	30.8976	256,126,400	2020-08-31
1296	2020-09-08	79,075,635	1,200	30.8737	256,126,400	2020-08-31
1297	2020-09-07	79,074,435	400	30.8732	256,126,400	2020-08-31
1298	2020-09-04	79,074,035	98,800	30.8731	256,126,400	2020-08-31
1299	2020-09-03	78,975,235	-17,200	30.8345	256,126,400	2020-08-31
1300	2020-09-02	78,992,435	-73,200	30.8412	256,126,400	2020-08-31
1301	2020-09-01	79,065,635	-7,200	30.8698	256,126,400	2020-08-31
1302	2020-08-31	79,072,835	-192,400	30.8726	256,126,400	2020-08-31
1303	2020-08-28	79,265,235	102,400	30.9477	256,126,400	2020-07-31
1304	2020-08-27	79,162,835	16,000	30.9077	256,126,400	2020-07-31
1305	2020-08-26	79,146,835	-1,600	30.9015	256,126,400	2020-07-31
1306	2020-08-25	79,148,435	-36,000	30.9021	256,126,400	2020-07-31
1307	2020-08-24	79,184,435	40,000	30.9162	256,126,400	2020-07-31
1308	2020-08-21	79,144,435	80,000	30.9005	256,126,400	2020-07-31
1309	2020-08-20	79,064,435	54,000	30.8693	256,126,400	2020-07-31
1310	2020-08-19	79,010,435	-165,600	30.8482	256,126,400	2020-07-31
1311	2020-08-18	79,176,035	-48,400	30.9129	256,126,400	2020-07-31
1312	2020-08-17	79,224,435	-20,800	30.9318	256,126,400	2020-07-31
1313	2020-08-14	79,245,235	44,000	30.9399	256,126,400	2020-07-31
1314	2020-08-13	79,201,235	87,200	30.9227	256,126,400	2020-07-31
1315	2020-08-12	79,114,035	-61,600	30.8887	256,126,400	2020-07-31
1316	2020-08-11	79,175,635	-57,200	30.9127	256,126,400	2020-07-31
1317	2020-08-10	79,232,835	263,600	30.9351	256,126,400	2020-07-31
1318	2020-08-07	78,969,235	-167,200	30.8321	256,126,400	2020-07-31
1319	2020-08-06	79,136,435	-320,000	30.8974	256,126,400	2020-07-31
1320	2020-08-05	79,456,435	8,800	31.0224	256,126,400	2020-07-31
1321	2020-08-04	79,447,635	14,000	31.0189	256,126,400	2020-07-31
1322	2020-08-03	79,433,635	25,200	31.0135	256,126,400	2020-07-31
1323	2020-07-31	79,408,435	-48,000	31.0036	256,126,400	2020-07-31
1324	2020-07-30	79,456,435	-800	31.0224	256,126,400	2020-06-30
1325	2020-07-29	79,457,235	176,800	31.0227	256,126,400	2020-06-30
1326	2020-07-28	79,280,435	15,400	30.9536	256,126,400	2020-06-30
1327	2020-07-27	79,265,035	-42,600	30.9476	256,126,400	2020-06-30
1328	2020-07-24	79,307,635	-62,400	30.9643	256,126,400	2020-06-30
1329	2020-07-23	79,370,035	685,600	30.9886	256,126,400	2020-06-30
1330	2020-07-22	78,684,435	23,600	30.7209	256,126,400	2020-06-30
1331	2020-07-21	78,660,835	-20,800	30.7117	256,126,400	2020-06-30
1332	2020-07-20	78,681,635	58,800	30.7198	256,126,400	2020-06-30
1333	2020-07-17	78,622,835	319,600	30.6969	256,126,400	2020-06-30
1334	2020-07-16	78,303,235	137,200	30.5721	256,126,400	2020-06-30
1335	2020-07-15	78,166,035	123,200	30.5185	256,126,400	2020-06-30
1336	2020-07-14	78,042,835	-126,400	30.4704	256,126,400	2020-06-30
1337	2020-07-13	78,169,235	-170,000	30.5198	256,126,400	2020-06-30
1338	2020-07-10	78,339,235	-38,800	30.5862	256,126,400	2020-06-30
1339	2020-07-09	78,378,035	308,800	30.6013	256,126,400	2020-06-30
1340	2020-07-08	78,069,235	-263,600	30.4807	256,126,400	2020-06-30
1341	2020-07-07	78,332,835	-19,600	30.5837	256,126,400	2020-06-30
1342	2020-07-06	78,352,435	-3,200	30.5913	256,126,400	2020-06-30
1343	2020-07-03	78,355,635	-32,800	30.5926	256,126,400	2020-06-30
1344	2020-07-02	78,388,435	0	30.6054	256,126,400	2020-06-30
1345	2020-06-30	78,388,435	11,200	30.6054	256,126,400	2020-06-30
1346	2020-06-29	78,377,235	2,000	30.6010	256,126,400	2020-05-31
1347	2020-06-26	78,375,235	12,000	30.6002	256,126,400	2020-05-31
1348	2020-06-24	78,363,235	42,800	30.5955	256,126,400	2020-05-31
1349	2020-06-23	78,320,435	-61,500	30.5788	256,126,400	2020-05-31
1350	2020-06-22	78,381,935	13,200	30.6028	256,126,400	2020-05-31
1351	2020-06-19	78,368,735	-30,000	30.5977	256,126,400	2020-05-31
1352	2020-06-18	78,398,735	-141,600	30.6094	256,126,400	2020-05-31
1353	2020-06-17	78,540,335	400	30.6647	256,126,400	2020-05-31
1354	2020-06-16	78,539,935	-16,400	30.6645	256,126,400	2020-05-31
1355	2020-06-15	78,556,335	-263,200	30.6709	256,126,400	2020-05-31
1356	2020-06-12	78,819,535	-276,400	30.7737	256,126,400	2020-05-31
1357	2020-06-11	79,095,935	290,400	30.8816	256,126,400	2020-05-31
1358	2020-06-10	78,805,535	671,200	30.7682	256,126,400	2020-05-31
1359	2020-06-09	78,134,335	182,800	30.5062	256,126,400	2020-05-31
1360	2020-06-08	77,951,535	-183,000	30.4348	256,126,400	2020-05-31
1361	2020-06-05	78,134,535	8,400	30.5062	256,126,400	2020-05-31
1362	2020-06-04	78,126,135	-31,600	30.5030	256,126,400	2020-05-31
1363	2020-06-03	78,157,735	-106,000	30.5153	256,126,400	2020-05-31
1364	2020-06-02	78,263,735	144,000	30.5567	256,126,400	2020-05-31
1365	2020-06-01	78,119,735	2,400	30.5005	256,126,400	2020-05-31
1366	2020-05-29	78,117,335	163,200	30.4995	256,126,400	2020-04-30
1367	2020-05-28	77,954,135	-140,400	30.4358	256,126,400	2020-04-30
1368	2020-05-27	78,094,535	-169,200	30.4906	256,126,400	2020-04-30
1369	2020-05-26	78,263,735	-116,000	30.5567	256,126,400	2020-04-30
1370	2020-05-25	78,379,735	-214,400	30.6020	256,126,400	2020-04-30
1371	2020-05-22	78,594,135	-107,200	30.6857	256,126,400	2020-04-30
1372	2020-05-21	78,701,335	-52,400	30.7275	256,126,400	2020-04-30
1373	2020-05-20	78,753,735	3,200	30.7480	256,126,400	2020-04-30
1374	2020-05-19	78,750,535	139,200	30.7467	256,126,400	2020-04-30
1375	2020-05-18	78,611,335	-8,800	30.6924	256,126,400	2020-04-30
1376	2020-05-15	78,620,135	13,200	30.6958	256,126,400	2020-04-30
1377	2020-05-14	78,606,935	20,400	30.6907	256,126,400	2020-04-30
1378	2020-05-13	78,586,535	55,600	30.6827	256,126,400	2020-04-30
1379	2020-05-12	78,530,935	31,200	30.6610	256,126,400	2020-04-30
1380	2020-05-11	78,499,735	698,400	30.6488	256,126,400	2020-04-30
1381	2020-05-08	77,801,335	202,400	30.3761	256,126,400	2020-04-30
1382	2020-05-07	77,598,935	90,400	30.2971	256,126,400	2020-04-30
1383	2020-05-06	77,508,535	-401,200	30.2618	256,126,400	2020-04-30
1384	2020-05-05	77,909,735	-64,800	30.4185	256,126,400	2020-04-30
1385	2020-05-04	77,974,535	53,600	30.4438	256,126,400	2020-04-30
1386	2020-04-29	77,920,935	-310,800	30.4228	256,126,400	2020-03-31
1387	2020-04-28	78,231,735	366,800	30.5442	256,126,400	2020-03-31
1388	2020-04-27	77,864,935	389,000	30.4010	256,126,400	2020-03-31
1389	2020-04-24	77,475,935	319,200	30.2491	256,126,400	2020-03-31
1390	2020-04-23	77,156,735	-10,400	30.1245	256,126,400	2020-03-31
1391	2020-04-22	77,167,135	106,400	30.1285	256,126,400	2020-03-31
1392	2020-04-21	77,060,735	291,500	30.0870	256,126,400	2020-03-31
1393	2020-04-20	76,769,235	-971,600	29.9732	256,126,400	2020-03-31
1394	2020-04-17	77,740,835	110,400	30.3525	256,126,400	2020-03-31
1395	2020-04-16	77,630,435	-882,000	30.3094	256,126,400	2020-03-31
1396	2020-04-15	78,512,435	94,000	30.6538	256,126,400	2020-03-31
1397	2020-04-14	78,418,435	-114,400	30.6171	256,126,400	2020-03-31
1398	2020-04-09	78,532,835	-204,400	30.6617	256,126,400	2020-03-31
1399	2020-04-08	78,737,235	-38,000	30.7416	256,126,400	2020-03-31
1400	2020-04-07	78,775,235	16,000	30.7564	256,126,400	2020-03-31
1401	2020-04-06	78,759,235	64,000	30.7501	256,126,400	2020-03-31
1402	2020-04-03	78,695,235	-482,800	30.7252	256,126,400	2020-03-31
1403	2020-04-02	79,178,035	-26,800	30.9137	256,126,400	2020-03-31
1404	2020-04-01	79,204,835	-15,600	30.9241	256,126,400	2020-03-31
1405	2020-03-31	79,220,435	39,600	30.9302	256,126,400	2020-03-31
1406	2020-03-30	79,180,835	-24,000	30.9147	256,126,400	2020-02-29
1407	2020-03-27	79,204,835	82,400	30.9241	256,126,400	2020-02-29
1408	2020-03-26	79,122,435	16,000	30.8919	256,126,400	2020-02-29
1409	2020-03-25	79,106,435	70,800	30.8857	256,126,400	2020-02-29
1410	2020-03-24	79,035,635	-11,200	30.8581	256,126,400	2020-02-29
1411	2020-03-23	79,046,835	-149,200	30.8624	256,126,400	2020-02-29
1412	2020-03-20	79,196,035	-104,000	30.9207	256,126,400	2020-02-29
1413	2020-03-19	79,300,035	-56,000	30.9613	256,126,400	2020-02-29
1414	2020-03-18	79,356,035	21,200	30.9832	256,126,400	2020-02-29
1415	2020-03-17	79,334,835	400	30.9749	256,126,400	2020-02-29
1416	2020-03-16	79,334,435	96,000	30.9747	256,126,400	2020-02-29
1417	2020-03-13	79,238,435	-66,000	30.9372	256,126,400	2020-02-29
1418	2020-03-12	79,304,435	-83,600	30.9630	256,126,400	2020-02-29
1419	2020-03-11	79,388,035	-68,800	30.9956	256,126,400	2020-02-29
1420	2020-03-10	79,456,835	-108,400	31.0225	256,126,400	2020-02-29
1421	2020-03-09	79,565,235	-120,000	31.0648	256,126,400	2020-02-29
1422	2020-03-06	79,685,235	4,800	31.1117	256,126,400	2020-02-29
1423	2020-03-05	79,680,435	800	31.1098	256,126,400	2020-02-29
1424	2020-03-04	79,679,635	-55,200	31.1095	256,126,400	2020-02-29
1425	2020-03-03	79,734,835	-132,400	31.1310	256,126,400	2020-02-29
1426	2020-03-02	79,867,235	33,200	31.1827	256,126,400	2020-02-29
1427	2020-02-28	79,834,035	1,600	31.1698	256,126,400	2020-01-31
1428	2020-02-27	79,832,435	12,400	31.1692	256,126,400	2020-01-31
1429	2020-02-26	79,820,035	14,800	31.1643	256,126,400	2020-01-31
1430	2020-02-25	79,805,235	-20,000	31.1585	256,126,400	2020-01-31
1431	2020-02-24	79,825,235	-296,800	31.1663	256,126,400	2020-01-31
1432	2020-02-21	80,122,035	5,200	31.2822	256,126,400	2020-01-31
1433	2020-02-20	80,116,835	15,200	31.2802	256,126,400	2020-01-31
1434	2020-02-19	80,101,635	-70,800	31.2743	256,126,400	2020-01-31
1435	2020-02-18	80,172,435	16,000	31.3019	256,126,400	2020-01-31
1436	2020-02-17	80,156,435	56,400	31.2957	256,126,400	2020-01-31
1437	2020-02-14	80,100,035	381,600	31.2736	256,126,400	2020-01-31
1438	2020-02-13	79,718,435	331,200	31.1246	256,126,400	2020-01-31
1439	2020-02-12	79,387,235	31,200	30.9953	256,126,400	2020-01-31
1440	2020-02-11	79,356,035	137,200	30.9832	256,126,400	2020-01-31
1441	2020-02-10	79,218,835	-122,400	30.9296	256,126,400	2020-01-31
1442	2020-02-07	79,341,235	77,600	30.9774	256,126,400	2020-01-31
1443	2020-02-06	79,263,635	-209,200	30.9471	256,126,400	2020-01-31
1444	2020-02-05	79,472,835	-589,200	31.0288	256,126,400	2020-01-31
1445	2020-02-04	80,062,035	-146,400	31.2588	256,126,400	2020-01-31
1446	2020-02-03	80,208,435	-66,000	31.3160	256,126,400	2020-01-31
1447	2020-01-31	80,274,435	72,800	31.3417	256,126,400	2020-01-31
1448	2020-01-30	80,201,635	400	31.3133	256,126,400	2019-12-31
1449	2020-01-29	80,201,235	0	31.3131	256,126,400	2019-12-31
1450	2020-01-24	80,201,235	0	31.3131	256,126,400	2019-12-31
1451	2020-01-23	80,201,235	-160,000	31.3131	256,126,400	2019-12-31
1452	2020-01-22	80,361,235	0	31.3756	256,126,400	2019-12-31
1453	2020-01-21	80,361,235	400	31.3756	256,126,400	2019-12-31
1454	2020-01-20	80,360,835	-106,400	31.3755	256,126,400	2019-12-31
1455	2020-01-17	80,467,235	-28,400	31.4170	256,126,400	2019-12-31
1456	2020-01-16	80,495,635	4,400	31.4281	256,126,400	2019-12-31
1457	2020-01-15	80,491,235	0	31.4264	256,126,400	2019-12-31
1458	2020-01-14	80,491,235	282,800	31.4264	256,126,400	2019-12-31
1459	2020-01-13	80,208,435	206,800	31.3160	256,126,400	2019-12-31
1460	2020-01-10	80,001,635	0	31.2352	256,126,400	2019-12-31
1461	2020-01-09	80,001,635	32,000	31.2352	256,126,400	2019-12-31
1462	2020-01-08	79,969,635	90,400	31.2227	256,126,400	2019-12-31
1463	2020-01-07	79,879,235	102,400	31.1874	256,126,400	2019-12-31
1464	2020-01-06	79,776,835	-43,600	31.1474	256,126,400	2019-12-31
1465	2020-01-03	79,820,435	51,047	31.1645	256,126,400	2019-12-31
1466	2020-01-02	79,769,388	1,600	31.1445	256,126,400	2019-12-31
1467	2019-12-31	79,767,788	0	31.1439	256,126,400	2019-12-31
1468	2019-12-30	79,767,788	311,600	31.1439	256,126,400	2019-11-30
1469	2019-12-27	79,456,188	21,600	31.0223	256,126,400	2019-11-30
1470	2019-12-24	79,434,588	0	31.0138	256,126,400	2019-11-30
1471	2019-12-23	79,434,588	-13,600	31.0138	256,126,400	2019-11-30
1472	2019-12-20	79,448,188	144,000	31.0191	256,126,400	2019-11-30
1473	2019-12-19	79,304,188	-70,400	30.9629	256,126,400	2019-11-30
1474	2019-12-18	79,374,588	48,000	30.9904	256,126,400	2019-11-30
1475	2019-12-17	79,326,588	-29,200	30.9717	256,126,400	2019-11-30
1476	2019-12-16	79,355,788	-6,400	30.9831	256,126,400	2019-11-30
1477	2019-12-13	79,362,188	-7,200	30.9856	256,126,400	2019-11-30
1478	2019-12-12	79,369,388	12,000	30.9884	256,126,400	2019-11-30
1479	2019-12-11	79,357,388	-70,000	30.9837	256,126,400	2019-11-30
1480	2019-12-10	79,427,388	-17,200	31.0110	256,126,400	2019-11-30
1481	2019-12-09	79,444,588	-10,000	31.0177	256,126,400	2019-11-30
1482	2019-12-06	79,454,588	291,600	31.0216	256,126,400	2019-11-30
1483	2019-12-05	79,162,988	3,200	30.9078	256,126,400	2019-11-30
1484	2019-12-04	79,159,788	20,000	30.9065	256,126,400	2019-11-30
1485	2019-12-03	79,139,788	18,800	30.8987	256,126,400	2019-11-30
1486	2019-12-02	79,120,988	3,600	30.8914	256,126,400	2019-11-30
1487	2019-11-29	79,117,388	-152,800	30.8900	256,126,400	2019-10-31
1488	2019-11-28	79,270,188	-260,400	30.9496	256,126,400	2019-10-31
1489	2019-11-27	79,530,588	-78,000	31.0513	256,126,400	2019-10-31
1490	2019-11-26	79,608,588	-4,000	31.0818	256,126,400	2019-10-31
1491	2019-11-25	79,612,588	24,400	31.0833	256,126,400	2019-10-31
1492	2019-11-22	79,588,188	26,000	31.0738	256,126,400	2019-10-31
1493	2019-11-21	79,562,188	17,600	31.0636	256,126,400	2019-10-31
1494	2019-11-20	79,544,588	45,200	31.0568	256,126,400	2019-10-31
1495	2019-11-19	79,499,388	-5,200	31.0391	256,126,400	2019-10-31
1496	2019-11-18	79,504,588	12,000	31.0412	256,126,400	2019-10-31
1497	2019-11-15	79,492,588	42,400	31.0365	256,126,400	2019-10-31
1498	2019-11-14	79,450,188	-166,400	31.0199	256,126,400	2019-10-31
1499	2019-11-13	79,616,588	58,000	31.0849	256,126,400	2019-10-31
1500	2019-11-12	79,558,588	301,600	31.0622	256,126,400	2019-10-31
1501	2019-11-11	79,256,988	80,000	30.9445	256,126,400	2019-10-31
1502	2019-11-08	79,176,988	-2,400	30.9132	256,126,400	2019-10-31
1503	2019-11-07	79,179,388	-31,200	30.9142	256,126,400	2019-10-31
1504	2019-11-06	79,210,588	10,000	30.9264	256,126,400	2019-10-31
1505	2019-11-05	79,200,588	67,200	30.9225	256,126,400	2019-10-31
1506	2019-11-04	79,133,388	34,000	30.8962	256,126,400	2019-10-31
1507	2019-11-01	79,099,388	18,800	30.8829	256,126,400	2019-10-31
1508	2019-10-31	79,080,588	16,000	30.8756	256,126,400	2019-10-31
1509	2019-10-30	79,064,588	-35,600	30.8694	256,126,400	2019-09-30
1510	2019-10-29	79,100,188	-10,000	30.8833	256,126,400	2019-09-30
1511	2019-10-28	79,110,188	-22,800	30.8872	256,126,400	2019-09-30
1512	2019-10-25	79,132,988	-12,400	30.8961	256,126,400	2019-09-30
1513	2019-10-24	79,145,388	-2,400	30.9009	256,126,400	2019-09-30
1514	2019-10-23	79,147,788	-14,400	30.9018	256,126,400	2019-09-30
1515	2019-10-22	79,162,188	0	30.9075	256,126,400	2019-09-30
1516	2019-10-21	79,162,188	-72,000	30.9075	256,126,400	2019-09-30
1517	2019-10-18	79,234,188	-10,000	30.9356	256,126,400	2019-09-30
1518	2019-10-17	79,244,188	40,400	30.9395	256,126,400	2019-09-30
1519	2019-10-16	79,203,788	4,400	30.9237	256,126,400	2019-09-30
1520	2019-10-15	79,199,388	-6,800	30.9220	256,126,400	2019-09-30
1521	2019-10-14	79,206,188	-5,600	30.9246	256,126,400	2019-09-30
1522	2019-10-11	79,211,788	-12,400	30.9268	256,126,400	2019-09-30
1523	2019-10-10	79,224,188	-44,800	30.9317	256,126,400	2019-09-30
1524	2019-10-09	79,268,988	77,200	30.9492	256,126,400	2019-09-30
1525	2019-10-08	79,191,788	4,800	30.9190	256,126,400	2019-09-30
1526	2019-10-04	79,186,988	15,200	30.9172	256,126,400	2019-09-30
1527	2019-10-03	79,171,788	0	30.9112	256,126,400	2019-09-30
1528	2019-10-02	79,171,788	-8,400	30.9112	256,126,400	2019-09-30
1529	2019-09-30	79,180,188	62,800	30.9145	256,126,400	2019-09-30
1530	2019-09-27	79,117,388	82,000	30.8900	256,126,400	2019-08-31
1531	2019-09-26	79,035,388	26,800	30.8580	256,126,400	2019-08-31
1532	2019-09-25	79,008,588	594,800	30.8475	256,126,400	2019-08-31
1533	2019-09-24	78,413,788	-3,600	30.6153	256,126,400	2019-08-31
1534	2019-09-23	78,417,388	89,200	30.6167	256,126,400	2019-08-31
1535	2019-09-20	78,328,188	-151,600	30.5818	256,126,400	2019-08-31
1536	2019-09-19	78,479,788	435,600	30.6410	256,126,400	2019-08-31
1537	2019-09-18	78,044,188	184,400	30.4710	256,126,400	2019-08-31
1538	2019-09-17	77,859,788	6,800	30.3990	256,126,400	2019-08-31
1539	2019-09-16	77,852,988	17,200	30.3963	256,126,400	2019-08-31
1540	2019-09-13	77,835,788	0	30.3896	256,126,400	2019-08-31
1541	2019-09-12	77,835,788	14,400	30.3896	256,126,400	2019-08-31
1542	2019-09-11	77,821,388	-54,400	30.3840	256,126,400	2019-08-31
1543	2019-09-10	77,875,788	36,000	30.4052	256,126,400	2019-08-31
1544	2019-09-09	77,839,788	8,800	30.3912	256,126,400	2019-08-31
1545	2019-09-06	77,830,988	-32,400	30.3877	256,126,400	2019-08-31
1546	2019-09-05	77,863,388	-6,000	30.4004	256,126,400	2019-08-31
1547	2019-09-04	77,869,388	-1,200	30.4027	256,126,400	2019-08-31
1548	2019-09-03	77,870,588	-4,800	30.4032	256,126,400	2019-08-31
1549	2019-09-02	77,875,388	-23,600	30.4051	256,126,400	2019-08-31
1550	2019-08-30	77,898,988	-6,000	30.4143	256,126,400	2019-07-31
1551	2019-08-29	77,904,988	-106,000	30.4166	256,126,400	2019-07-31
1552	2019-08-28	78,010,988	1,600	30.4580	256,126,400	2019-07-31
1553	2019-08-27	78,009,388	-5,600	30.4574	256,126,400	2019-07-31
1554	2019-08-26	78,014,988	-8,400	30.4596	256,126,400	2019-07-31
1555	2019-08-23	78,023,388	2,800	30.4628	256,126,400	2019-07-31
1556	2019-08-22	78,020,588	400	30.4618	256,126,400	2019-07-31
1557	2019-08-21	78,020,188	-7,600	30.4616	256,126,400	2019-07-31
1558	2019-08-20	78,027,788	-72,000	30.4646	256,126,400	2019-07-31
1559	2019-08-19	78,099,788	16,000	30.4927	256,126,400	2019-07-31
1560	2019-08-16	78,083,788	45,600	30.4864	256,126,400	2019-07-31
1561	2019-08-15	78,038,188	-30,800	30.4686	256,126,400	2019-07-31
1562	2019-08-14	78,068,988	0	30.4806	256,126,400	2019-07-31
1563	2019-08-13	78,068,988	3,600	30.4806	256,126,400	2019-07-31
1564	2019-08-12	78,065,388	-52,000	30.4792	256,126,400	2019-07-31
1565	2019-08-09	78,117,388	-8,800	30.4995	256,126,400	2019-07-31
1566	2019-08-08	78,126,188	-200,400	30.5030	256,126,400	2019-07-31
1567	2019-08-07	78,326,588	-25,600	30.5812	256,126,400	2019-07-31
1568	2019-08-06	78,352,188	-5,200	30.5912	256,126,400	2019-07-31
1569	2019-08-05	78,357,388	4,000	30.5932	256,126,400	2019-07-31
1570	2019-08-02	78,353,388	-63,200	30.5917	256,126,400	2019-07-31
1571	2019-08-01	78,416,588	-115,200	30.6164	256,126,400	2019-07-31
1572	2019-07-31	78,531,788	-6,000	30.6613	256,126,400	2019-07-31
1573	2019-07-30	78,537,788	-81,200	30.6637	256,126,400	2019-06-30
1574	2019-07-29	78,618,988	-4,000	30.6954	256,126,400	2019-06-30
1575	2019-07-26	78,622,988	-8,400	30.6969	256,126,400	2019-06-30
1576	2019-07-25	78,631,388	51,200	30.7002	256,126,400	2019-06-30
1577	2019-07-24	78,580,188	-12,400	30.6802	256,126,400	2019-06-30
1578	2019-07-23	78,592,588	-4,400	30.6851	256,126,400	2019-06-30
1579	2019-07-22	78,596,988	-8,000	30.6868	256,126,400	2019-06-30
1580	2019-07-19	78,604,988	-13,600	30.6899	256,126,400	2019-06-30
1581	2019-07-18	78,618,588	-150,400	30.6952	256,126,400	2019-06-30
1582	2019-07-17	78,768,988	26,400	30.7540	256,126,400	2019-06-30
1583	2019-07-16	78,742,588	10,000	30.7436	256,126,400	2019-06-30
1584	2019-07-15	78,732,588	-6,000	30.7397	256,126,400	2019-06-30
1585	2019-07-12	78,738,588	-74,800	30.7421	256,126,400	2019-06-30
1586	2019-07-11	78,813,388	-10,000	30.7713	256,126,400	2019-06-30
1587	2019-07-10	78,823,388	0	30.7752	256,126,400	2019-06-30
1588	2019-07-09	78,823,388	32,400	30.7752	256,126,400	2019-06-30
1589	2019-07-08	78,790,988	-85,600	30.7625	256,126,400	2019-06-30
1590	2019-07-05	78,876,588	58,400	30.7960	256,126,400	2019-06-30
1591	2019-07-04	78,818,188	92,800	30.7732	256,126,400	2019-06-30
1592	2019-07-03	78,725,388	1,200	30.7369	256,126,400	2019-06-30
1593	2019-07-02	78,724,188	-3,200	30.7365	256,126,400	2019-06-30
1594	2019-06-28	78,727,388	43,600	30.7377	256,126,400	2019-05-31
1595	2019-06-27	78,683,788	-20,400	30.7207	256,126,400	2019-05-31
1596	2019-06-26	78,704,188	-10,800	30.7287	256,126,400	2019-05-31
1597	2019-06-25	78,714,988	48,400	30.7329	256,126,400	2019-05-31
1598	2019-06-24	78,666,588	177,200	30.7140	256,126,400	2019-05-31
1599	2019-06-21	78,489,388	172,400	30.6448	256,126,400	2019-05-31
1600	2019-06-20	78,316,988	2,000	30.5775	256,126,400	2019-05-31
1601	2019-06-19	78,314,988	26,000	30.5767	256,126,400	2019-05-31
1602	2019-06-18	78,288,988	82,000	30.5665	256,126,400	2019-05-31
1603	2019-06-17	78,206,988	-105,600	30.5345	256,126,400	2019-05-31
1604	2019-06-14	78,312,588	-2,800	30.5758	256,126,400	2019-05-31
1605	2019-06-13	78,315,388	-40,900	30.5769	256,126,400	2019-05-31
1606	2019-06-12	78,356,288	-355,500	30.5928	256,126,400	2019-05-31
1607	2019-06-11	78,711,788	11,200	30.7316	256,126,400	2019-05-31
1608	2019-06-10	78,700,588	140,800	30.7272	256,126,400	2019-05-31
1609	2019-06-06	78,559,788	-11,200	30.6723	256,126,400	2019-05-31
1610	2019-06-05	78,570,988	-14,800	30.6766	256,126,400	2019-05-31
1611	2019-06-04	78,585,788	-211,600	30.6824	256,126,400	2019-05-31
1612	2019-06-03	78,797,388	-534,800	30.7650	256,126,400	2019-05-31
1613	2019-05-31	79,332,188	-5,600	30.9738	256,126,400	2019-05-31
1614	2019-05-30	79,337,788	3,600	30.9760	256,126,400	2019-04-30
1615	2019-05-29	79,334,188	-12,800	30.9746	256,126,400	2019-04-30
1616	2019-05-28	79,346,988	20,400	30.9796	256,126,400	2019-04-30
1617	2019-05-27	79,326,588	-23,200	30.9717	256,126,400	2019-04-30
1618	2019-05-24	79,349,788	52,000	30.9807	256,126,400	2019-04-30
1619	2019-05-23	79,297,788	-59,200	30.9604	256,126,400	2019-04-30
1620	2019-05-22	79,356,988	-73,600	30.9835	256,126,400	2019-04-30
1621	2019-05-21	79,430,588	7,200	31.0123	256,126,400	2019-04-30
1622	2019-05-20	79,423,388	-26,800	31.0095	256,126,400	2019-04-30
1623	2019-05-17	79,450,188	-154,000	31.0199	256,126,400	2019-04-30
1624	2019-05-16	79,604,188	32,400	31.0800	256,126,400	2019-04-30
1625	2019-05-15	79,571,788	-51,600	31.0674	256,126,400	2019-04-30
1626	2019-05-14	79,623,388	-6,000	31.0875	256,126,400	2019-04-30
1627	2019-05-10	79,629,388	-52,000	31.0899	256,126,400	2019-04-30
1628	2019-05-09	79,681,388	18,000	31.1102	256,126,400	2019-04-30
1629	2019-05-08	79,663,388	44,400	31.1032	256,126,400	2019-04-30
1630	2019-05-07	79,618,988	-50,800	31.0858	256,126,400	2019-04-30
1631	2019-05-06	79,669,788	3,600	31.1057	256,126,400	2019-04-30
1632	2019-05-03	79,666,188	-32,800	31.1042	256,126,400	2019-04-30
1633	2019-05-02	79,698,988	34,000	31.1171	256,126,400	2019-04-30
1634	2019-04-30	79,664,988	13,600	31.1038	256,126,400	2019-04-30
1635	2019-04-29	79,651,388	188,800	31.0985	256,126,400	2019-03-31
1636	2019-04-26	79,462,588	-215,600	31.0248	256,126,400	2019-03-31
1637	2019-04-25	79,678,188	-100,000	31.1089	256,126,400	2019-03-31
1638	2019-04-24	79,778,188	6,000	31.1480	256,126,400	2019-03-31
1639	2019-04-23	79,772,188	-19,600	31.1456	256,126,400	2019-03-31
1640	2019-04-18	79,791,788	-81,200	31.1533	256,126,400	2019-03-31
1641	2019-04-17	79,872,988	9,600	31.1850	256,126,400	2019-03-31
1642	2019-04-16	79,863,388	-20,400	31.1812	256,126,400	2019-03-31
1643	2019-04-15	79,883,788	128,300	31.1892	256,126,400	2019-03-31
1644	2019-04-12	79,755,488	60,400	31.1391	256,126,400	2019-03-31
1645	2019-04-11	79,695,088	-87,600	31.1155	256,126,400	2019-03-31
1646	2019-04-10	79,782,688	19,600	31.1497	256,126,400	2019-03-31
1647	2019-04-09	79,763,088	-561,600	31.1421	256,126,400	2019-03-31
1648	2019-04-08	80,324,688	-79,200	31.3613	256,126,400	2019-03-31
1649	2019-04-04	80,403,888	2,800	31.3923	256,126,400	2019-03-31
1650	2019-04-03	80,401,088	28,400	31.3912	256,126,400	2019-03-31
1651	2019-04-02	80,372,688	6,800	31.3801	256,126,400	2019-03-31
1652	2019-04-01	80,365,888	185,200	31.3774	256,126,400	2019-03-31
1653	2019-03-29	80,180,688	86,800	31.3051	256,126,400	2019-02-28
1654	2019-03-28	80,093,888	400	31.2712	256,126,400	2019-02-28
1655	2019-03-27	80,093,488	-67,200	31.2711	256,126,400	2019-02-28
1656	2019-03-26	80,160,688	-44,000	31.2973	256,126,400	2019-02-28
1657	2019-03-25	80,204,688	-228,800	31.3145	256,126,400	2019-02-28
1658	2019-03-22	80,433,488	-21,200	31.4038	256,126,400	2019-02-28
1659	2019-03-21	80,454,688	-433,600	31.4121	256,126,400	2019-02-28
1660	2019-03-20	80,888,288	-31,600	31.5814	256,126,400	2019-02-28
1661	2019-03-19	80,919,888	-16,000	31.5937	256,126,400	2019-02-28
1662	2019-03-18	80,935,888	-152,800	31.6000	256,126,400	2019-02-28
1663	2019-03-15	81,088,688	-300,000	31.6596	256,126,400	2019-02-28
1664	2019-03-14	81,388,688	-78,000	31.7768	256,126,400	2019-02-28
1665	2019-03-13	81,466,688	-1,093,200	31.8072	256,126,400	2019-02-28
1666	2019-03-12	82,559,888	191,200	32.2340	256,126,400	2019-02-28
1667	2019-03-11	82,368,688	138,000	32.1594	256,126,400	2019-02-28
1668	2019-03-08	82,230,688	144,800	32.1055	256,126,400	2019-02-28
1669	2019-03-07	82,085,888	-98,400	32.0490	256,126,400	2019-02-28
1670	2019-03-06	82,184,288	58,800	32.0874	256,126,400	2019-02-28
1671	2019-03-05	82,125,488	-67,200	32.0644	256,126,400	2019-02-28
1672	2019-03-04	82,192,688	-26,000	32.0907	256,126,400	2019-02-28
1673	2019-03-01	82,218,688	270,000	32.1008	256,126,400	2019-02-28
1674	2019-02-28	81,948,688	104,000	31.9954	256,126,400	2019-02-28
1675	2019-02-27	81,844,688	-30,803	31.9548	256,126,400	2019-01-31
1676	2019-02-26	81,875,491	420,000	31.9668	256,126,400	2019-01-31
1677	2019-02-25	81,455,491	-25,600	31.8028	256,126,400	2019-01-31
1678	2019-02-22	81,481,091	-140,800	31.8128	256,126,400	2019-01-31
1679	2019-02-21	81,621,891	-624,800	31.8678	256,126,400	2019-01-31
1680	2019-02-20	82,246,691	-49,200	32.1118	256,126,400	2019-01-31
1681	2019-02-19	82,295,891	-58,800	32.1310	256,126,400	2019-01-31
1682	2019-02-18	82,354,691	-253,200	32.1539	256,126,400	2019-01-31
1683	2019-02-15	82,607,891	-427,600	32.2528	256,126,400	2019-01-31
1684	2019-02-14	83,035,491	29,600	32.4197	256,126,400	2019-01-31
1685	2019-02-13	83,005,891	-16,800	32.4082	256,126,400	2019-01-31
1686	2019-02-12	83,022,691	-7,200	32.4147	256,126,400	2019-01-31
1687	2019-02-11	83,029,891	125,200	32.4175	256,126,400	2019-01-31
1688	2019-02-08	82,904,691	26,400	32.3687	256,126,400	2019-01-31
1689	2019-02-04	82,878,291	0	32.3584	256,126,400	2019-01-31
1690	2019-02-01	82,878,291	11,600	32.3584	256,126,400	2019-01-31
1691	2019-01-31	82,866,691	-154,400	32.3538	256,126,400	2019-01-31
1692	2019-01-30	83,021,091	-88,400	32.4141	256,126,400	2018-12-31
1693	2019-01-29	83,109,491	-98,800	32.4486	256,126,400	2018-12-31
1694	2019-01-28	83,208,291	-21,200	32.4872	256,126,400	2018-12-31
1695	2019-01-25	83,229,491	-122,400	32.4955	256,126,400	2018-12-31
1696	2019-01-24	83,351,891	-26,000	32.5433	256,126,400	2018-12-31
1697	2019-01-23	83,377,891	-24,400	32.5534	256,126,400	2018-12-31
1698	2019-01-22	83,402,291	-11,600	32.5629	256,126,400	2018-12-31
1699	2019-01-21	83,413,891	-18,400	32.5675	256,126,400	2018-12-31
1700	2019-01-18	83,432,291	-8,400	32.5747	256,126,400	2018-12-31
1701	2019-01-17	83,440,691	3,600	32.5779	256,126,400	2018-12-31
1702	2019-01-16	83,437,091	0	32.5765	256,126,400	2018-12-31
1703	2019-01-15	83,437,091	800	32.5765	256,126,400	2018-12-31
1704	2019-01-14	83,436,291	-148,800	32.5762	256,126,400	2018-12-31
1705	2019-01-11	83,585,091	10,400	32.6343	256,126,400	2018-12-31
1706	2019-01-10	83,574,691	12,000	32.6303	256,126,400	2018-12-31
1707	2019-01-09	83,562,691	-8,400	32.6256	256,126,400	2018-12-31
1708	2019-01-08	83,571,091	-175,200	32.6288	256,126,400	2018-12-31
1709	2019-01-07	83,746,291	-78,800	32.6973	256,126,400	2018-12-31
1710	2019-01-04	83,825,091	-13,600	32.7280	256,126,400	2018-12-31
1711	2019-01-03	83,838,691	-649	32.7333	256,126,400	2018-12-31
1712	2019-01-02	83,839,340	-163,200	32.7336	256,126,400	2018-12-31
1713	2018-12-31	84,002,540	0	32.7973	256,126,400	2018-12-31
1714	2018-12-28	84,002,540	9,600	32.7973	256,126,400	2018-11-30
1715	2018-12-27	83,992,940	-8,400	32.7936	256,126,400	2018-11-30
1716	2018-12-24	84,001,340	0	32.7968	256,126,400	2018-11-30
1717	2018-12-21	84,001,340	5,600	32.7968	256,126,400	2018-11-30
1718	2018-12-20	83,995,740	51,600	32.7946	256,126,400	2018-11-30
1719	2018-12-19	83,944,140	-108,400	32.7745	256,126,400	2018-11-30
1720	2018-12-18	84,052,540	74,800	32.8168	256,126,400	2018-11-30
1721	2018-12-17	83,977,740	-7,600	32.7876	256,126,400	2018-11-30
1722	2018-12-14	83,985,340	-195,200	32.7906	256,126,400	2018-11-30
1723	2018-12-13	84,180,540	61,200	32.8668	256,126,400	2018-11-30
1724	2018-12-12	84,119,340	400	32.8429	256,126,400	2018-11-30
1725	2018-12-11	84,118,940	55,150	32.8427	256,126,400	2018-11-30
1726	2018-12-10	84,063,790	173,600	32.8212	256,126,400	2018-11-30
1727	2018-12-07	83,890,190	-38,000	32.7534	256,126,400	2018-11-30
1728	2018-12-06	83,928,190	-2,400	32.7683	256,126,400	2018-11-30
1729	2018-12-05	83,930,590	-112,574	32.7692	256,126,400	2018-11-30
1730	2018-12-04	84,043,164	-842,800	32.8132	256,126,400	2018-11-30
1731	2018-12-03	84,885,964	-38,400	33.1422	256,126,400	2018-11-30
1732	2018-11-30	84,924,364	-86,400	33.1572	256,126,400	2018-11-30
1733	2018-11-29	85,010,764	-30,000	33.1909	256,126,400	2018-10-31
1734	2018-11-28	85,040,764	-447,200	33.2027	256,126,400	2018-10-31
1735	2018-11-27	85,487,964	-1,200	33.3773	256,126,400	2018-10-31
1736	2018-11-26	85,489,164	28,000	33.3777	256,126,400	2018-10-31
1737	2018-11-23	85,461,164	-31,200	33.3668	256,126,400	2018-10-31
1738	2018-11-22	85,492,364	-2,000	33.3790	256,126,400	2018-10-31
1739	2018-11-21	85,494,364	49,600	33.3798	256,126,400	2018-10-31
1740	2018-11-20	85,444,764	-43,200	33.3604	256,126,400	2018-10-31
1741	2018-11-19	85,487,964	-127,200	33.3773	256,126,400	2018-10-31
1742	2018-11-16	85,615,164	-139,600	33.4269	256,126,400	2018-10-31
1743	2018-11-15	85,754,764	-74,000	33.4814	256,126,400	2018-10-31
1744	2018-11-14	85,828,764	-68,000	33.5103	256,126,400	2018-10-31
1745	2018-11-13	85,896,764	-188,800	33.5369	256,126,400	2018-10-31
1746	2018-11-12	86,085,564	194,400	33.6106	256,126,400	2018-10-31
1747	2018-11-09	85,891,164	16,200	33.5347	256,126,400	2018-10-31
1748	2018-11-08	85,874,964	-13,600	33.5284	256,126,400	2018-10-31
1749	2018-11-07	85,888,564	-119,200	33.5337	256,126,400	2018-10-31
1750	2018-11-06	86,007,764	-835,200	33.5802	256,126,400	2018-10-31
1751	2018-11-05	86,842,964	7,600	33.9063	256,126,400	2018-10-31
1752	2018-11-02	86,835,364	-136,400	33.9033	256,126,400	2018-10-31
1753	2018-11-01	86,971,764	-72,800	33.9566	256,126,400	2018-10-31
1754	2018-10-31	87,044,564	-216,000	33.9850	256,126,400	2018-10-31
1755	2018-10-30	87,260,564	-7,600	34.0693	256,126,400	2018-09-30
1756	2018-10-29	87,268,164	154,000	34.0723	256,126,400	2018-09-30
1757	2018-10-26	87,114,164	-48,400	34.0122	256,126,400	2018-09-30
1758	2018-10-25	87,162,564	-19,200	34.0311	256,126,400	2018-09-30
1759	2018-10-24	87,181,764	-79,200	34.0386	256,126,400	2018-09-30
1760	2018-10-23	87,260,964	67,200	34.0695	256,126,400	2018-09-30
1761	2018-10-22	87,193,764	95,600	34.0433	256,126,400	2018-09-30
1762	2018-10-19	87,098,164	-31,200	34.0059	256,126,400	2018-09-30
1763	2018-10-18	87,129,364	44,800	34.0181	256,126,400	2018-09-30
1764	2018-10-16	87,084,564	-136,400	34.0006	256,126,400	2018-09-30
1765	2018-10-15	87,220,964	-251,600	34.0539	256,126,400	2018-09-30
1766	2018-10-12	87,472,564	-78,800	34.1521	256,126,400	2018-09-30
1767	2018-10-11	87,551,364	-82,400	34.1829	256,126,400	2018-09-30
1768	2018-10-10	87,633,764	-373,200	34.2150	256,126,400	2018-09-30
1769	2018-10-09	88,006,964	-27,600	34.3608	256,126,400	2018-09-30
1770	2018-10-08	88,034,564	-31,000	34.3715	256,126,400	2018-09-30
1771	2018-10-05	88,065,564	50,000	34.3836	256,126,400	2018-09-30
1772	2018-10-04	88,015,564	58,800	34.3641	256,126,400	2018-09-30
1773	2018-10-03	87,956,764	28,400	34.3412	256,126,400	2018-09-30
1774	2018-10-02	87,928,364	-28,000	34.3301	256,126,400	2018-09-30
1775	2018-09-28	87,956,364	-331,200	34.3410	256,126,400	2018-08-31
1776	2018-09-27	88,287,564	-14,400	34.4703	256,126,400	2018-08-31
1777	2018-09-26	88,301,964	34,000	34.4759	256,126,400	2018-08-31
1778	2018-09-24	88,267,964	-81,200	34.4627	256,126,400	2018-08-31
1779	2018-09-21	88,349,164	-172,800	34.4944	256,126,400	2018-08-31
1780	2018-09-20	88,521,964	-16,000	34.5618	256,126,400	2018-08-31
1781	2018-09-19	88,537,964	-49,600	34.5681	256,126,400	2018-08-31
1782	2018-09-18	88,587,564	-42,000	34.5874	256,126,400	2018-08-31
1783	2018-09-17	88,629,564	54,000	34.6038	256,126,400	2018-08-31
1784	2018-09-14	88,575,564	-35,200	34.5828	256,126,400	2018-08-31
1785	2018-09-13	88,610,764	-64,800	34.5965	256,126,400	2018-08-31
1786	2018-09-12	88,675,564	26,400	34.6218	256,126,400	2018-08-31
1787	2018-09-11	88,649,164	45,200	34.6115	256,126,400	2018-08-31
1788	2018-09-10	88,603,964	-48,800	34.5938	256,126,400	2018-08-31
1789	2018-09-07	88,652,764	196,400	34.6129	256,126,400	2018-08-31
1790	2018-09-06	88,456,364	0	34.5362	256,126,400	2018-08-31
1791	2018-09-05	88,456,364	32,800	34.5362	256,126,400	2018-08-31
1792	2018-09-04	88,423,564	100,000	34.5234	256,126,400	2018-08-31
1793	2018-09-03	88,323,564	-20,400	34.4844	256,126,400	2018-08-31
1794	2018-08-31	88,343,964	-96,000	34.4923	256,126,400	2018-08-31
1795	2018-08-30	88,439,964	-30,800	34.5298	256,126,400	2018-07-31
1796	2018-08-29	88,470,764	40,000	34.5418	256,126,400	2018-07-31
1797	2018-08-28	88,430,764	69,600	34.5262	256,126,400	2018-07-31
1798	2018-08-27	88,361,164	20,000	34.4990	256,126,400	2018-07-31
1799	2018-08-24	88,341,164	-76,000	34.4912	256,126,400	2018-07-31
1800	2018-08-23	88,417,164	-10,000	34.5209	256,126,400	2018-07-31
1801	2018-08-22	88,427,164	-274,400	34.5248	256,126,400	2018-07-31
1802	2018-08-21	88,701,564	19,200	34.6319	256,126,400	2018-07-31
1803	2018-08-20	88,682,364	141,200	34.6245	256,126,400	2018-07-31
1804	2018-08-17	88,541,164	-150,000	34.5693	256,126,400	2018-07-31
1805	2018-08-16	88,691,164	-64,000	34.6279	256,126,400	2018-07-31
1806	2018-08-15	88,755,164	52,400	34.6529	256,126,400	2018-07-31
1807	2018-08-14	88,702,764	7,600	34.6324	256,126,400	2018-07-31
1808	2018-08-13	88,695,164	24,400	34.6295	256,126,400	2018-07-31
1809	2018-08-10	88,670,764	-125,600	34.6199	256,126,400	2018-07-31
1810	2018-08-09	88,796,364	-149,600	34.6690	256,126,400	2018-07-31
1811	2018-08-08	88,945,964	149,200	34.7274	256,126,400	2018-07-31
1812	2018-08-07	88,796,764	-4,400	34.6691	256,126,400	2018-07-31
1813	2018-08-06	88,801,164	446,800	34.6708	256,126,400	2018-07-31
1814	2018-08-03	88,354,364	-28,000	34.4964	256,126,400	2018-07-31
1815	2018-08-02	88,382,364	470,800	34.5073	256,126,400	2018-07-31
1816	2018-08-01	87,911,564	42,000	34.3235	256,126,400	2018-07-31
1817	2018-07-31	87,869,564	-70,800	34.3071	256,126,400	2018-07-31
1818	2018-07-30	87,940,364	-164,800	34.3348	256,126,400	2018-06-30
1819	2018-07-27	88,105,164	80,400	34.3991	256,126,400	2018-06-30
1820	2018-07-26	88,024,764	109,200	34.3677	256,126,400	2018-06-30
1821	2018-07-25	87,915,564	114,400	34.3251	256,126,400	2018-06-30
1822	2018-07-24	87,801,164	-33,200	34.2804	256,126,400	2018-06-30
1823	2018-07-23	87,834,364	-2,000	34.2934	256,126,400	2018-06-30
1824	2018-07-20	87,836,364	34,400	34.2941	256,126,400	2018-06-30
1825	2018-07-19	87,801,964	400	34.2807	256,126,400	2018-06-30
1826	2018-07-18	87,801,564	465,200	34.2806	256,126,400	2018-06-30
1827	2018-07-17	87,336,364	-76,800	34.0989	256,126,400	2018-06-30
1828	2018-07-16	87,413,164	94,800	34.1289	256,126,400	2018-06-30
1829	2018-07-13	87,318,364	53,200	34.0919	256,126,400	2018-06-30
1830	2018-07-12	87,265,164	-27,600	34.0711	256,126,400	2018-06-30
1831	2018-07-11	87,292,764	38,000	34.0819	256,126,400	2018-06-30
1832	2018-07-10	87,254,764	0	34.0671	256,126,400	2018-06-30
1833	2018-07-09	87,254,764	-22,800	34.0671	256,126,400	2018-06-30
1834	2018-07-06	87,277,564	-1,200	34.0760	256,126,400	2018-06-30
1835	2018-07-05	87,278,764	-10,000	34.0764	256,126,400	2018-06-30
1836	2018-07-04	87,288,764	24,400	34.0803	256,126,400	2018-06-30
1837	2018-07-03	87,264,364	-159,600	34.0708	256,126,400	2018-06-30
1838	2018-06-29	87,423,964	-111,200	34.1331	256,126,400	2018-05-31
1839	2018-06-28	87,535,164	-113,600	34.1765	256,126,400	2018-05-31
1840	2018-06-27	87,648,764	152,000	34.2209	256,126,400	2018-05-31
1841	2018-06-26	87,496,764	176,400	34.1616	256,126,400	2018-05-31
1842	2018-06-25	87,320,364	-133,600	34.0927	256,126,400	2018-05-31
1843	2018-06-22	87,453,964	114,000	34.1448	256,126,400	2018-05-31
1844	2018-06-21	87,339,964	21,200	34.1003	256,126,400	2018-05-31
1845	2018-06-20	87,318,764	332,553	34.0921	256,126,400	2018-05-31
1846	2018-06-19	86,986,211	-288,800	33.9622	256,126,400	2018-05-31
1847	2018-06-15	87,275,011	-8,400	34.0750	256,126,400	2018-05-31
1848	2018-06-14	87,283,411	-47,600	34.0783	256,126,400	2018-05-31
1849	2018-06-13	87,331,011	86,400	34.0968	256,126,400	2018-05-31
1850	2018-06-12	87,244,611	-230,000	34.0631	256,126,400	2018-05-31
1851	2018-06-11	87,474,611	-10,800	34.1529	256,126,400	2018-05-31
1852	2018-06-08	87,485,411	-202,800	34.1571	256,126,400	2018-05-31
1853	2018-06-07	87,688,211	-184,800	34.2363	256,126,400	2018-05-31
1854	2018-06-06	87,873,011	-204,400	34.3085	256,126,400	2018-05-31
1855	2018-06-05	88,077,411	-57,600	34.3883	256,126,400	2018-05-31
1856	2018-06-04	88,135,011	-64,800	34.4107	256,126,400	2018-05-31
1857	2018-06-01	88,199,811	52,000	34.4360	256,126,400	2018-05-31
1858	2018-05-31	88,147,811	733,200	34.4157	256,126,400	2018-05-31
1859	2018-05-30	87,414,611	-32,400	34.1295	256,126,400	2018-04-30
1860	2018-05-29	87,447,011	-29,200	34.1421	256,126,400	2018-04-30
1861	2018-05-28	87,476,211	-347,600	34.1535	256,126,400	2018-04-30
1862	2018-05-25	87,823,811	58,400	34.2892	256,126,400	2018-04-30
1863	2018-05-24	87,765,411	1,048,800	34.2664	256,126,400	2018-04-30
1864	2018-05-23	86,716,611	-1,414,400	33.8570	256,126,400	2018-04-30
1865	2018-05-21	88,131,011	-399,600	34.4092	256,126,400	2018-04-30
1866	2018-05-18	88,530,611	42,400	34.5652	256,126,400	2018-04-30
1867	2018-05-17	88,488,211	-38,400	34.5486	256,126,400	2018-04-30
1868	2018-05-16	88,526,611	246,400	34.5636	256,126,400	2018-04-30
1869	2018-05-15	88,280,211	704,000	34.4674	256,126,400	2018-04-30
1870	2018-05-14	87,576,211	-336,800	34.1926	256,126,400	2018-04-30
1871	2018-05-11	87,913,011	32,000	34.3241	256,126,400	2018-04-30
1872	2018-05-10	87,881,011	77,600	34.3116	256,126,400	2018-04-30
1873	2018-05-09	87,803,411	-68,000	34.2813	256,126,400	2018-04-30
1874	2018-05-08	87,871,411	58,800	34.3078	256,126,400	2018-04-30
1875	2018-05-07	87,812,611	-56,400	34.2849	256,126,400	2018-04-30
1876	2018-05-04	87,869,011	-65,600	34.3069	256,126,400	2018-04-30
1877	2018-05-03	87,934,611	-31,200	34.3325	256,126,400	2018-04-30
1878	2018-05-02	87,965,811	-34,800	34.3447	256,126,400	2018-04-30
1879	2018-04-30	88,000,611	-44,800	34.3583	256,126,400	2018-04-30
1880	2018-04-27	88,045,411	18,800	34.3758	256,126,400	2018-03-31
1881	2018-04-26	88,026,611	306,800	34.3684	256,126,400	2018-03-31
1882	2018-04-25	87,719,811	-90,400	34.2486	256,126,400	2018-03-31
1883	2018-04-24	87,810,211	-129,200	34.2839	256,126,400	2018-03-31
1884	2018-04-23	87,939,411	-1,862,000	34.3344	256,126,400	2018-03-31
1885	2018-04-20	89,801,411	-536,800	35.0614	256,126,400	2018-03-31
1886	2018-04-19	90,338,211	-2,086,800	35.2709	256,126,400	2018-03-31
1887	2018-04-18	92,425,011	-278,400	36.0857	256,126,400	2018-03-31
1888	2018-04-17	92,703,411	434,400	36.1944	256,126,400	2018-03-31
1889	2018-04-16	92,269,011	45,200	36.0248	256,126,400	2018-03-31
1890	2018-04-13	92,223,811	-41,200	36.0071	256,126,400	2018-03-31
1891	2018-04-12	92,265,011	-280,400	36.0232	256,126,400	2018-03-31
1892	2018-04-11	92,545,411	-208,400	36.1327	256,126,400	2018-03-31
1893	2018-04-10	92,753,811	-87,600	36.2141	256,126,400	2018-03-31
1894	2018-04-09	92,841,411	-370,000	36.2483	256,126,400	2018-03-31
1895	2018-04-06	93,211,411	127,600	36.3927	256,126,400	2018-03-31
1896	2018-04-04	93,083,811	24,800	36.3429	256,126,400	2018-03-31
1897	2018-04-03	93,059,011	167,200	36.3332	256,126,400	2018-03-31
1898	2018-03-29	92,891,811	-252,000	36.2680	256,126,400	2018-02-28
1899	2018-03-28	93,143,811	-175,600	36.3663	256,126,400	2018-02-28
1900	2018-03-27	93,319,411	255,200	36.4349	256,126,400	2018-02-28
1901	2018-03-26	93,064,211	-92,000	36.3353	256,126,400	2018-02-28
1902	2018-03-23	93,156,211	98,400	36.3712	256,126,400	2018-02-28
1903	2018-03-22	93,057,811	17,200	36.3328	256,126,400	2018-02-28
1904	2018-03-21	93,040,611	-38,800	36.3261	256,126,400	2018-02-28
1905	2018-03-20	93,079,411	56,400	36.3412	256,126,400	2018-02-28
1906	2018-03-19	93,023,011	-105,200	36.3192	256,126,400	2018-02-28
1907	2018-03-16	93,128,211	26,000	36.3603	256,126,400	2018-02-28
1908	2018-03-15	93,102,211	26,800	36.3501	256,126,400	2018-02-28
1909	2018-03-14	93,075,411	49,660	36.3396	256,126,400	2018-02-28
1910	2018-03-13	93,025,751	-78,200	36.3203	256,126,400	2018-02-28
1911	2018-03-12	93,103,951	180,000	36.3508	256,126,400	2018-02-28
1912	2018-03-09	92,923,951	-14,800	36.2805	256,126,400	2018-02-28
1913	2018-03-08	92,938,751	-136,400	36.2863	256,126,400	2018-02-28
1914	2018-03-07	93,075,151	-480,000	36.3395	256,126,400	2018-02-28
1915	2018-03-06	93,555,151	-772,400	36.5269	256,126,400	2018-02-28
1916	2018-03-05	94,327,551	-472,400	36.8285	256,126,400	2018-02-28
1917	2018-03-02	94,799,951	-26,400	37.0130	256,126,400	2018-02-28
1918	2018-03-01	94,826,351	-18,800	37.0233	256,126,400	2018-02-28
1919	2018-02-28	94,845,151	-44,400	37.0306	256,126,400	2018-02-28
1920	2018-02-27	94,889,551	336,800	37.0479	256,126,400	2018-01-31
1921	2018-02-26	94,552,751	47,400	36.9164	256,126,400	2018-01-31
1922	2018-02-23	94,505,351	-89,600	36.8979	256,126,400	2018-01-31
1923	2018-02-22	94,594,951	4,800	36.9329	256,126,400	2018-01-31
1924	2018-02-21	94,590,151	-7,200	36.9310	256,126,400	2018-01-31
1925	2018-02-20	94,597,351	-107,200	36.9339	256,126,400	2018-01-31
1926	2018-02-15	94,704,551	0	36.9757	256,126,400	2018-01-31
1927	2018-02-14	94,704,551	38,800	36.9757	256,126,400	2018-01-31
1928	2018-02-13	94,665,751	-716,400	36.9606	256,126,400	2018-01-31
1929	2018-02-12	95,382,151	-24,600	37.2403	256,126,400	2018-01-31
1930	2018-02-09	95,406,751	-536,400	37.2499	256,126,400	2018-01-31
1931	2018-02-08	95,943,151	-1,042,400	37.4593	256,126,400	2018-01-31
1932	2018-02-07	96,985,551	-728,000	37.8663	256,126,400	2018-01-31
1933	2018-02-06	97,713,551	-315,200	38.1505	256,126,400	2018-01-31
1934	2018-02-05	98,028,751	132,400	38.2736	256,126,400	2018-01-31
1935	2018-02-02	97,896,351	93,600	38.2219	256,126,400	2018-01-31
1936	2018-02-01	97,802,751	-150,400	38.1853	256,126,400	2018-01-31
1937	2018-01-31	97,953,151	-239,200	38.2441	256,126,400	2018-01-31
1938	2018-01-30	98,192,351	-22,800	38.3375	256,126,400	2017-12-31
1939	2018-01-29	98,215,151	548,400	38.3464	256,126,400	2017-12-31
1940	2018-01-26	97,666,751	-657,200	38.1322	256,126,400	2017-12-31
1941	2018-01-25	98,323,951	-115,200	38.3888	256,126,400	2017-12-31
1942	2018-01-24	98,439,151	-712,400	38.4338	256,126,400	2017-12-31
1943	2018-01-23	99,151,551	138,000	38.7120	256,126,400	2017-12-31
1944	2018-01-22	99,013,551	-186,400	38.6581	256,126,400	2017-12-31
1945	2018-01-19	99,199,951	-196,400	38.7309	256,126,400	2017-12-31
1946	2018-01-18	99,396,351	186,000	38.8075	256,126,400	2017-12-31
1947	2018-01-17	99,210,351	115,600	38.7349	256,126,400	2017-12-31
1948	2018-01-16	99,094,751	80,000	38.6898	256,126,400	2017-12-31
1949	2018-01-15	99,014,751	161,447	38.6585	256,126,400	2017-12-31
1950	2018-01-12	98,853,304	-47,600	38.5955	256,126,400	2017-12-31
1951	2018-01-11	98,900,904	2,383,200	38.6141	256,126,400	2017-12-31
1952	2018-01-10	96,517,704	-30,000	37.6836	256,126,400	2017-12-31
1953	2018-01-09	96,547,704	141,200	37.6953	256,126,400	2017-12-31
1954	2018-01-08	96,406,504	593,600	37.6402	256,126,400	2017-12-31
1955	2018-01-05	95,812,904	69,600	37.4084	256,126,400	2017-12-31
1956	2018-01-04	95,743,304	31,600	37.3813	256,126,400	2017-12-31
1957	2018-01-03	95,711,704	-121,200	37.3689	256,126,400	2017-12-31
1958	2018-01-02	95,832,904	-36,800	37.4163	256,126,400	2017-12-31
1959	2017-12-29	95,869,704	82,400	37.4306	256,126,400	2017-11-30
1960	2017-12-28	95,787,304	82,800	37.3985	256,126,400	2017-11-30
1961	2017-12-27	95,704,504	10,400	37.3661	256,126,400	2017-11-30
1962	2017-12-22	95,694,104	61,600	37.3621	256,126,400	2017-11-30
1963	2017-12-21	95,632,504	-24,400	37.3380	256,126,400	2017-11-30
1964	2017-12-20	95,656,904	-243,200	37.3475	256,126,400	2017-11-30
1965	2017-12-19	95,900,104	-33,600	37.4425	256,126,400	2017-11-30
1966	2017-12-18	95,933,704	2,541,600	37.4556	256,126,400	2017-11-30
1967	2017-12-15	93,392,104	-324,247	36.4633	256,126,400	2017-11-30
1968	2017-12-14	93,716,351	-4,630,800	36.5899	256,126,400	2017-11-30
1969	2017-12-13	98,347,151	-53,600	38.3979	256,126,400	2017-11-30
1970	2017-12-12	98,400,751	-83,600	38.4188	256,126,400	2017-11-30
1971	2017-12-11	98,484,351	-256,800	38.4515	256,126,400	2017-11-30
1972	2017-12-08	98,741,151	247,480	38.5517	256,126,400	2017-11-30
1973	2017-12-07	98,493,671	171,600	38.4551	256,126,400	2017-11-30
1974	2017-12-06	98,322,071	-94,400	38.3881	256,126,400	2017-11-30
1975	2017-12-05	98,416,471	-212,480	38.4250	256,126,400	2017-11-30
1976	2017-12-04	98,628,951	130,000	38.5079	256,126,400	2017-11-30
1977	2017-12-01	98,498,951	154,398	38.4572	256,126,400	2017-11-30
1978	2017-11-30	98,344,553	262,800	38.3969	256,126,400	2017-11-30
1979	2017-11-29	98,081,753	-112,800	38.2943	256,126,400	2017-10-31
1980	2017-11-28	98,194,553	213,600	38.3383	256,126,400	2017-10-31
1981	2017-11-27	97,980,953	-1,897,200	38.2549	256,126,400	2017-10-31
1982	2017-11-24	99,878,153	-18,800	38.9956	256,126,400	2017-10-31
1983	2017-11-23	99,896,953	-114,400	39.0030	256,126,400	2017-10-31
1984	2017-11-22	100,011,353	-34,000	39.0477	256,126,400	2017-10-31
1985	2017-11-21	100,045,353	334,800	39.0609	256,126,400	2017-10-31
1986	2017-11-20	99,710,553	111,200	38.9302	256,126,400	2017-10-31
1987	2017-11-17	99,599,353	-576,400	38.8868	256,126,400	2017-10-31
1988	2017-11-16	100,175,753	-358,800	39.1118	256,126,400	2017-10-31
1989	2017-11-15	100,534,553	-704,800	39.2519	256,126,400	2017-10-31
1990	2017-11-14	101,239,353	-292,800	39.5271	256,126,400	2017-10-31
1991	2017-11-13	101,532,153	265,600	39.6414	256,126,400	2017-10-31
1992	2017-11-10	101,266,553	528,000	39.5377	256,126,400	2017-10-31
1993	2017-11-09	100,738,553	-508,800	39.3316	256,126,400	2017-10-31
1994	2017-11-08	101,247,353	512,800	39.5302	256,126,400	2017-10-31
1995	2017-11-07	100,734,553	-1,976,000	39.3300	256,126,400	2017-10-31
1996	2017-11-06	102,710,553	-549,600	40.1015	256,126,400	2017-10-31
1997	2017-11-03	103,260,153	-971,800	40.3161	256,126,400	2017-10-31
1998	2017-11-02	104,231,953	-170,000	40.6955	256,126,400	2017-10-31
1999	2017-11-01	104,401,953	35,600	40.7619	256,126,400	2017-10-31
2000	2017-10-31	104,366,353	259,600	40.7480	256,126,400	2017-10-31
2001	2017-10-30	104,106,753	793,200	40.6466	256,126,400	2017-09-30
2002	2017-10-27	103,313,553	842,000	40.3369	256,126,400	2017-09-30
2003	2017-10-26	102,471,553	1,212,400	40.0082	256,126,400	2017-09-30
2004	2017-10-25	101,259,153	-86,400	39.5348	256,126,400	2017-09-30
2005	2017-10-24	101,345,553	-108,400	39.5686	256,126,400	2017-09-30
2006	2017-10-23	101,453,953	213,600	39.6109	256,126,400	2017-09-30
2007	2017-10-20	101,240,353	-800	39.5275	256,126,400	2017-09-30
2008	2017-10-19	101,241,153	165,600	39.5278	256,126,400	2017-09-30
2009	2017-10-18	101,075,553	40,000	39.4632	256,126,400	2017-09-30
2010	2017-10-17	101,035,553	-27,200	39.4475	256,126,400	2017-09-30
2011	2017-10-16	101,062,753	18,400	39.4582	256,126,400	2017-09-30
2012	2017-10-13	101,044,353	-334,000	39.4510	256,126,400	2017-09-30
2013	2017-10-12	101,378,353	155,600	39.5814	256,126,400	2017-09-30
2014	2017-10-11	101,222,753	-51,200	39.5206	256,126,400	2017-09-30
2015	2017-10-10	101,273,953	136,100	39.5406	256,126,400	2017-09-30
2016	2017-10-09	101,137,853	145,600	39.4875	256,126,400	2017-09-30
2017	2017-10-06	100,992,253	16,800	39.4306	256,126,400	2017-09-30
2018	2017-10-04	100,975,453	-327,200	39.4241	256,126,400	2017-09-30
2019	2017-10-03	101,302,653	-340,800	39.5518	256,126,400	2017-09-30
2020	2017-09-29	101,643,453	579,600	39.6849	256,126,400	2017-08-31
2021	2017-09-28	101,063,853	134,400	39.4586	256,126,400	2017-08-31
2022	2017-09-27	100,929,453	196,400	39.4061	256,126,400	2017-08-31
2023	2017-09-26	100,733,053	144,400	39.3294	256,126,400	2017-08-31
2024	2017-09-25	100,588,653	62,000	39.2731	256,126,400	2017-08-31
2025	2017-09-22	100,526,653	90,800	39.2488	256,126,400	2017-08-31
2026	2017-09-21	100,435,853	518,800	39.2134	256,126,400	2017-08-31
2027	2017-09-20	99,917,053	-73,200	39.0108	256,126,400	2017-08-31
2028	2017-09-19	99,990,253	75,600	39.0394	256,126,400	2017-08-31
2029	2017-09-18	99,914,653	4,800	39.0099	256,126,400	2017-08-31
2030	2017-09-15	99,909,853	215,600	39.0080	256,126,400	2017-08-31
2031	2017-09-14	99,694,253	36,000	38.9238	256,126,400	2017-08-31
2032	2017-09-13	99,658,253	-328,800	38.9098	256,126,400	2017-08-31
2033	2017-09-12	99,987,053	-63,600	39.0382	256,126,400	2017-08-31
2034	2017-09-11	100,050,653	26,800	39.0630	256,126,400	2017-08-31
2035	2017-09-08	100,023,853	-195,600	39.0525	256,126,400	2017-08-31
2036	2017-09-07	100,219,453	-200,000	39.1289	256,126,400	2017-08-31
2037	2017-09-06	100,419,453	116,800	39.2070	256,126,400	2017-08-31
2038	2017-09-05	100,302,653	753,200	39.1614	256,126,400	2017-08-31
2039	2017-09-04	99,549,453	264,000	38.8673	256,126,400	2017-08-31
2040	2017-09-01	99,285,453	-23,600	38.7642	256,126,400	2017-08-31
2041	2017-08-31	99,309,053	-67,200	38.7735	256,126,400	2017-08-31
2042	2017-08-30	99,376,253	-145,600	38.7997	256,126,400	2017-07-31
2043	2017-08-29	99,521,853	-30,400	38.8565	256,126,400	2017-07-31
2044	2017-08-28	99,552,253	-60,000	38.8684	256,126,400	2017-07-31
2045	2017-08-25	99,612,253	24,800	38.8918	256,126,400	2017-07-31
2046	2017-08-24	99,587,453	2,800	38.8822	256,126,400	2017-07-31
2047	2017-08-23	99,584,653	0	38.8811	256,126,400	2017-07-31
2048	2017-08-22	99,584,653	-258,800	38.8811	256,126,400	2017-07-31
2049	2017-08-21	99,843,453	-72,800	38.9821	256,126,400	2017-07-31
2050	2017-08-18	99,916,253	-172,000	39.0105	256,126,400	2017-07-31
2051	2017-08-17	100,088,253	-82,000	39.0777	256,126,400	2017-07-31
2052	2017-08-16	100,170,253	368,400	39.1097	256,126,400	2017-07-31
2053	2017-08-15	99,801,853	63,600	38.9659	256,126,400	2017-07-31
2054	2017-08-14	99,738,253	78,600	38.9410	256,126,400	2017-07-31
2055	2017-08-11	99,659,653	-282,800	38.9103	256,126,400	2017-07-31
2056	2017-08-10	99,942,453	116,400	39.0208	256,126,400	2017-07-31
2057	2017-08-09	99,826,053	-236,153	38.9753	256,126,400	2017-07-31
2058	2017-08-08	100,062,206	307,200	39.0675	256,126,400	2017-07-31
2059	2017-08-07	99,755,006	89,600	38.9476	256,126,400	2017-07-31
2060	2017-08-04	99,665,406	464,400	38.9126	256,126,400	2017-07-31
2061	2017-08-03	99,201,006	137,600	38.7313	256,126,400	2017-07-31
2062	2017-08-02	99,063,406	208,400	38.6775	256,126,400	2017-07-31
2063	2017-08-01	98,855,006	-217,600	38.5962	256,126,400	2017-07-31
2064	2017-07-31	99,072,606	-221,200	38.6811	256,126,400	2017-07-31
2065	2017-07-28	99,293,806	228,000	38.7675	256,126,400	2017-06-30
2066	2017-07-27	99,065,806	274,400	38.6785	256,126,400	2017-06-30
2067	2017-07-26	98,791,406	154,800	38.5713	256,126,400	2017-06-30
2068	2017-07-25	98,636,606	-1,116,800	38.5109	256,126,400	2017-06-30
2069	2017-07-24	99,753,406	-1,116,825	38.9469	256,126,400	2017-06-30
2070	2017-07-21	100,870,231	-472,800	39.3830	256,126,400	2017-06-30
2071	2017-07-20	101,343,031	-144,800	39.5676	256,126,400	2017-06-30
2072	2017-07-19	101,487,831	895,000	39.6241	256,126,400	2017-06-30
2073	2017-07-18	100,592,831	-175,200	39.2747	256,126,400	2017-06-30
2074	2017-07-17	100,768,031	146,800	39.3431	256,126,400	2017-06-30
2075	2017-07-14	100,621,231	326,400	39.2858	256,126,400	2017-06-30
2076	2017-07-13	100,294,831	172,125	39.1583	256,126,400	2017-06-30
2077	2017-07-12	100,122,706	-95,600	39.0911	256,126,400	2017-06-30
2078	2017-07-11	100,218,306	-214,000	39.1285	256,126,400	2017-06-30
2079	2017-07-10	100,432,306	12,800	39.2120	256,126,400	2017-06-30
2080	2017-07-07	100,419,506	72,400	39.2070	256,126,400	2017-06-30
2081	2017-07-06	100,347,106	256,000	39.1787	256,126,400	2017-06-30
2082	2017-07-05	100,091,106	1,239,600	39.0788	256,126,400	2017-06-30
2083	2017-07-04	98,851,506	32,800	38.5948	256,126,400	2017-06-30
2084	2017-07-03	98,818,706	7,650	38.5820	256,126,400	2017-06-30
2085	2017-06-30	98,811,056	-604,000	38.5790	256,126,400	2017-06-30
2086	2017-06-29	99,415,056	-105,200	38.8148	256,126,400	2017-05-31
2087	2017-06-28	99,520,256	36,000	38.8559	256,126,400	2017-05-31
2088	2017-06-27	99,484,256	108,800	38.8419	256,126,400	2017-05-31
2089	2017-06-26	99,375,456	-26,000	38.7994	256,126,400	2017-05-31
2090	2017-06-23	99,401,456	-140,400	38.8095	256,126,400	2017-05-31
2091	2017-06-22	99,541,856	-162,000	38.8643	256,126,400	2017-05-31
2092	2017-06-21	99,703,856	95,600	38.9276	256,126,400	2017-05-31
2093	2017-06-20	99,608,256	-226,800	38.8903	256,126,400	2017-05-31
2094	2017-06-19	99,835,056	-24,200	38.9788	256,126,400	2017-05-31
2095	2017-06-16	99,859,256	348,400	38.9883	256,126,400	2017-05-31
2096	2017-06-15	99,510,856	92,400	38.8522	256,126,400	2017-05-31
2097	2017-06-14	99,418,456	-332,400	38.8162	256,126,400	2017-05-31
2098	2017-06-13	99,750,856	156,000	38.9459	256,126,400	2017-05-31
2099	2017-06-12	99,594,856	-697,200	38.8850	256,126,400	2017-05-31
2100	2017-06-09	100,292,056	139,600	39.1573	256,126,400	2017-05-31
2101	2017-06-08	100,152,456	-31,200	39.1027	256,126,400	2017-05-31
2102	2017-06-07	100,183,656	-241,400	39.1149	256,126,400	2017-05-31
2103	2017-06-06	100,425,056	-106,000	39.2092	256,126,400	2017-05-31
2104	2017-06-05	100,531,056	187,600	39.2506	256,126,400	2017-05-31
2105	2017-06-02	100,343,456	-1,552,430	39.1773	256,126,400	2017-05-31
2106	2017-06-01	101,895,886	-104,800	39.7834	256,126,400	2017-05-31
2107	2017-05-31	102,000,686	128,400	39.8244	256,126,400	2017-05-31
2108	2017-05-29	101,872,286	-79,200	39.7742	256,126,400	2017-04-30
2109	2017-05-26	101,951,486	-98,000	39.8051	256,126,400	2017-04-30
2110	2017-05-25	102,049,486	441,600	39.8434	256,126,400	2017-04-30
2111	2017-05-24	101,607,886	370,000	39.6710	256,126,400	2017-04-30
2112	2017-05-23	101,237,886	-1,936,000	39.5265	256,126,400	2017-04-30
2113	2017-05-22	103,173,886	95,600	40.2824	256,126,400	2017-04-30
2114	2017-05-19	103,078,286	-92,404	40.2451	256,126,400	2017-04-30
2115	2017-05-18	103,170,690	195,200	40.2812	256,126,400	2017-04-30
2116	2017-05-17	102,975,490	305,600	40.2049	256,126,400	2017-04-30
2117	2017-05-16	102,669,890	-217,200	40.0856	256,126,400	2017-04-30
2118	2017-05-15	102,887,090	-17,200	40.1704	256,126,400	2017-04-30
2119	2017-05-12	102,904,290	145,600	40.1772	256,126,400	2017-04-30
2120	2017-05-11	102,758,690	-118,000	40.1203	256,126,400	2017-04-30
2121	2017-05-10	102,876,690	-532,400	40.1664	256,126,400	2017-04-30
2122	2017-05-09	103,409,090	13,200	40.3742	256,126,400	2017-04-30
2123	2017-05-08	103,395,890	92,800	40.3691	256,126,400	2017-04-30
2124	2017-05-05	103,303,090	-28,800	40.3329	256,126,400	2017-04-30
2125	2017-05-04	103,331,890	93,200	40.3441	256,126,400	2017-04-30
2126	2017-05-02	103,238,690	109,200	40.3077	256,126,400	2017-04-30
2127	2017-04-28	103,129,490	194,000	40.2651	256,126,400	2017-03-31
2128	2017-04-27	102,935,490	278,000	40.1893	256,126,400	2017-03-31
2129	2017-04-26	102,657,490	76,400	40.0808	256,126,400	2017-03-31
2130	2017-04-25	102,581,090	-248,400	40.0510	256,126,400	2017-03-31
2131	2017-04-24	102,829,490	-243,600	40.1479	256,126,400	2017-03-31
2132	2017-04-21	103,073,090	39,200	40.2431	256,126,400	2017-03-31
2133	2017-04-20	103,033,890	98,000	40.2278	256,126,400	2017-03-31
2134	2017-04-19	102,935,890	-462,800	40.1895	256,126,400	2017-03-31
2135	2017-04-18	103,398,690	-448,146	40.3702	256,126,400	2017-03-31
2136	2017-04-13	103,846,836	703,200	40.5452	256,126,400	2017-03-31
2137	2017-04-12	103,143,636	-1,316,800	40.2706	256,126,400	2017-03-31
2138	2017-04-11	104,460,436	184,400	40.7847	256,126,400	2017-03-31
2139	2017-04-10	104,276,036	-1,111,596	40.7127	256,126,400	2017-03-31
2140	2017-04-07	105,387,632	-244,000	41.1467	256,126,400	2017-03-31
2141	2017-04-06	105,631,632	147,200	41.2420	256,126,400	2017-03-31
2142	2017-04-05	105,484,432	379,600	41.1845	256,126,400	2017-03-31
2143	2017-04-03	105,104,832	52,000	41.0363	256,126,400	2017-03-31
2144	2017-03-31	105,052,832	-401,600	41.0160	256,126,400	2017-03-31
2145	2017-03-30	105,454,432	40,800	41.1728	256,126,400	2017-02-28
2146	2017-03-29	105,413,632	-59,200	41.1569	256,126,400	2017-02-28
2147	2017-03-28	105,472,832	-115,600	41.1800	256,126,400	2017-02-28
2148	2017-03-27	105,588,432	-302,000	41.2251	256,126,400	2017-02-28
2149	2017-03-24	105,890,432	-270,000	41.3430	256,126,400	2017-02-28
2150	2017-03-23	106,160,432	113,200	41.4485	256,126,400	2017-02-28
2151	2017-03-22	106,047,232	-368,400	41.4043	256,126,400	2017-02-28
2152	2017-03-21	106,415,632	-89,200	41.5481	256,126,400	2017-02-28
2153	2017-03-20	106,504,832	379,200	41.5829	256,126,400	2017-02-28
2154	2017-03-17	106,125,632	-44,800	41.4349	256,126,400	2017-02-28
2155	2017-03-16	106,170,432	31,260	41.4524	256,126,400	2017-02-28
2156	2017-03-15	106,139,172	-30,000	41.4402	256,126,400	2017-02-28
2157	2017-03-14	106,169,172	-310,800	41.4519	256,126,400	2017-02-28
2158	2017-03-13	106,479,972	-126,400	41.5732	256,126,400	2017-02-28
2159	2017-03-10	106,606,372	-56,800	41.6226	256,126,400	2017-02-28
2160	2017-03-09	106,663,172	359,200	41.6447	256,126,400	2017-02-28
2161	2017-03-08	106,303,972	-18,000	41.5045	256,126,400	2017-02-28
2162	2017-03-07	106,321,972	-703,200	41.5115	256,126,400	2017-02-28
2163	2017-03-06	107,025,172	-338,400	41.7861	256,126,400	2017-02-28
2164	2017-03-03	107,363,572	-695,200	41.9182	256,126,400	2017-02-28
2165	2017-03-02	108,058,772	-1,600	42.1896	256,126,400	2017-02-28
2166	2017-03-01	108,060,372	-443,600	42.1903	256,126,400	2017-02-28
2167	2017-02-28	108,503,972	-157,600	42.3634	256,126,400	2017-02-28
2168	2017-02-27	108,661,572	49,600	42.4250	256,126,400	2017-01-31
2169	2017-02-24	108,611,972	73,200	42.4056	256,126,400	2017-01-31
2170	2017-02-23	108,538,772	-408,800	42.3770	256,126,400	2017-01-31
2171	2017-02-22	108,947,572	122,800	42.5366	256,126,400	2017-01-31
2172	2017-02-21	108,824,772	-136,000	42.4887	256,126,400	2017-01-31
2173	2017-02-20	108,960,772	-239,480	42.5418	256,126,400	2017-01-31
2174	2017-02-17	109,200,252	-624,800	42.6353	256,126,400	2017-01-31
2175	2017-02-16	109,825,052	1,763,480	42.8792	256,126,400	2017-01-31
2176	2017-02-15	108,061,572	-372,400	42.1907	256,126,400	2017-01-31
2177	2017-02-14	108,433,972	-304,400	42.3361	256,126,400	2017-01-31
2178	2017-02-13	108,738,372	1,468,400	42.4550	256,126,400	2017-01-31
2179	2017-02-10	107,269,972	-647,200	41.8817	256,126,400	2017-01-31
2180	2017-02-09	107,917,172	-434,000	42.1343	256,126,400	2017-01-31
2181	2017-02-08	108,351,172	-1,495,600	42.3038	256,126,400	2017-01-31
2182	2017-02-07	109,846,772	-2,400	42.8877	256,126,400	2017-01-31
2183	2017-02-06	109,849,172	279,600	42.8887	256,126,400	2017-01-31
2184	2017-02-03	109,569,572	-50,000	42.7795	256,126,400	2017-01-31
2185	2017-02-02	109,619,572	-243,600	42.7990	256,126,400	2017-01-31
2186	2017-02-01	109,863,172	113,600	42.8941	256,126,400	2017-01-31
2187	2017-01-27	109,749,572	0	42.8498	256,126,400	2016-12-31
2188	2017-01-26	109,749,572	-204,800	42.8498	256,126,400	2016-12-31
2189	2017-01-25	109,954,372	72,400	42.9297	256,126,400	2016-12-31
2190	2017-01-24	109,881,972	148,400	42.9015	256,126,400	2016-12-31
2191	2017-01-23	109,733,572	346,800	42.8435	256,126,400	2016-12-31
2192	2017-01-20	109,386,772	-35,200	42.7081	256,126,400	2016-12-31
2193	2017-01-19	109,421,972	123,200	42.7219	256,126,400	2016-12-31
2194	2017-01-18	109,298,772	-169,700	42.6738	256,126,400	2016-12-31
2195	2017-01-17	109,468,472	-48,400	42.7400	256,126,400	2016-12-31
2196	2017-01-16	109,516,872	34,000	42.7589	256,126,400	2016-12-31
2197	2017-01-13	109,482,872	90,800	42.7456	256,126,400	2016-12-31
2198	2017-01-12	109,392,072	26,000	42.7102	256,126,400	2016-12-31
2199	2017-01-11	109,366,072	118,000	42.7000	256,126,400	2016-12-31
2200	2017-01-10	109,248,072	4,400	42.6540	256,126,400	2016-12-31
2201	2017-01-09	109,243,672	375,200	42.6522	256,126,400	2016-12-31
2202	2017-01-06	108,868,472	7,600	42.5058	256,126,400	2016-12-31
2203	2017-01-05	108,860,872	-376,000	42.5028	256,126,400	2016-12-31
2204	2017-01-04	109,236,872	343,600	42.6496	256,126,400	2016-12-31
2205	2017-01-03	108,893,272	214,000	42.5154	256,126,400	2016-12-31
2206	2016-12-30	108,679,272	100,400	42.4319	256,126,400	2016-11-30
2207	2016-12-29	108,578,872	91,200	42.3927	256,126,400	2016-11-30
2208	2016-12-28	108,487,672	86,000	42.3571	256,126,400	2016-11-30
2209	2016-12-23	108,401,672	179,600	42.3235	256,126,400	2016-11-30
2210	2016-12-22	108,222,072	-19,600	42.2534	256,126,400	2016-11-30
2211	2016-12-21	108,241,672	-66,800	42.2610	256,126,400	2016-11-30
2212	2016-12-20	108,308,472	51,200	42.2871	256,126,400	2016-11-30
2213	2016-12-19	108,257,272	244,000	42.2671	256,126,400	2016-11-30
2214	2016-12-16	108,013,272	-4,800	42.1719	256,126,400	2016-11-30
2215	2016-12-15	108,018,072	306,800	42.1737	256,126,400	2016-11-30
2216	2016-12-14	107,711,272	202,000	42.0540	256,126,400	2016-11-30
2217	2016-12-13	107,509,272	-120,400	41.9751	256,126,400	2016-11-30
2218	2016-12-12	107,629,672	434,000	42.0221	256,126,400	2016-11-30
2219	2016-12-09	107,195,672	176,800	41.8526	256,126,400	2016-11-30
2220	2016-12-08	107,018,872	130,800	41.7836	256,126,400	2016-11-30
2221	2016-12-07	106,888,072	79,600	41.7325	256,126,400	2016-11-30
2222	2016-12-06	106,808,472	436,400	41.7015	256,126,400	2016-11-30
2223	2016-12-05	106,372,072	188,000	41.5311	256,126,400	2016-11-30
2224	2016-12-02	106,184,072	-522,400	41.4577	256,126,400	2016-11-30
2225	2016-12-01	106,706,472	422,800	41.6616	256,126,400	2016-11-30
2226	2016-11-30	106,283,672	845,600	41.4966	256,126,400	2016-11-30
2227	2016-11-29	105,438,072	229,200	41.1664	256,126,400	2016-10-31
2228	2016-11-28	105,208,872	22,400	41.0769	256,126,400	2016-10-31
2229	2016-11-25	105,186,472	159,200	41.0682	256,126,400	2016-10-31
2230	2016-11-24	105,027,272	274,000	41.0060	256,126,400	2016-10-31
2231	2016-11-23	104,753,272	-16,000	40.8991	256,126,400	2016-10-31
2232	2016-11-22	104,769,272	20,000	40.9053	256,126,400	2016-10-31
2233	2016-11-21	104,749,272	413,200	40.8975	256,126,400	2016-10-31
2234	2016-11-18	104,336,072	-226,400	40.7362	256,126,400	2016-10-31
2235	2016-11-17	104,562,472	-318,800	40.8246	256,126,400	2016-10-31
2236	2016-11-16	104,881,272	112,400	40.9490	256,126,400	2016-10-31
2237	2016-11-15	104,768,872	-13,162	40.9051	256,126,400	2016-10-31
2238	2016-11-14	104,782,034	992,800	40.9103	256,126,400	2016-10-31
2239	2016-11-11	103,789,234	-138,800	40.5227	256,126,400	2016-10-31
2240	2016-11-10	103,928,034	-199,996	40.5769	256,126,400	2016-10-31
2241	2016-11-09	104,128,030	-308,400	40.6549	256,126,400	2016-10-31
2242	2016-11-08	104,436,430	-59,200	40.7753	256,126,400	2016-10-31
2243	2016-11-07	104,495,630	-190,000	40.7985	256,126,400	2016-10-31
2244	2016-11-04	104,685,630	-232,400	40.8726	256,126,400	2016-10-31
2245	2016-11-03	104,918,030	-54,800	40.9634	256,126,400	2016-10-31
2246	2016-11-02	104,972,830	-10,400	40.9848	256,126,400	2016-10-31
2247	2016-11-01	104,983,230	-221,600	40.9888	256,126,400	2016-10-31
2248	2016-10-31	105,204,830	-163,600	41.0754	256,126,400	2016-10-31
2249	2016-10-28	105,368,430	725,884	41.1392	256,126,400	2016-09-30
2250	2016-10-27	104,642,546	48,000	40.8558	256,126,400	2016-09-30
2251	2016-10-26	104,594,546	152,800	40.8371	256,126,400	2016-09-30
2252	2016-10-25	104,441,746	601,200	40.7774	256,126,400	2016-09-30
2253	2016-10-24	103,840,546	-448,400	40.5427	256,126,400	2016-09-30
2254	2016-10-21	104,288,946	0	40.7178	256,126,400	2016-09-30
2255	2016-10-20	104,288,946	-280,000	40.7178	256,126,400	2016-09-30
2256	2016-10-19	104,568,946	-70,400	40.8271	256,126,400	2016-09-30
2257	2016-10-18	104,639,346	143,600	40.8546	256,126,400	2016-09-30
2258	2016-10-17	104,495,746	22,000	40.7985	256,126,400	2016-09-30
2259	2016-10-14	104,473,746	-500,692	40.7899	256,126,400	2016-09-30
2260	2016-10-13	104,974,438	125,092	40.9854	256,126,400	2016-09-30
2261	2016-10-12	104,849,346	-526,800	40.9366	256,126,400	2016-09-30
2262	2016-10-11	105,376,146	-1,078,400	41.1422	256,126,400	2016-09-30
2263	2016-10-07	106,454,546	-630,200	41.5633	256,126,400	2016-09-30
2264	2016-10-06	107,084,746	432,600	41.8093	256,126,400	2016-09-30
2265	2016-10-05	106,652,146	-505,492	41.6404	256,126,400	2016-09-30
2266	2016-10-04	107,157,638	715,892	41.8378	256,126,400	2016-09-30
2267	2016-10-03	106,441,746	-108,400	41.5583	256,126,400	2016-09-30
2268	2016-09-30	106,550,146	-257,600	41.6006	256,126,400	2016-09-30
2269	2016-09-29	106,807,746	90,800	41.7012	256,126,400	2016-08-31
2270	2016-09-28	106,716,946	-233,200	41.6657	256,126,400	2016-08-31
2271	2016-09-27	106,950,146	-195,600	41.7568	256,126,400	2016-08-31
2272	2016-09-26	107,145,746	-26,000	41.8332	256,126,400	2016-08-31
2273	2016-09-23	107,171,746	222,000	41.8433	256,126,400	2016-08-31
2274	2016-09-22	106,949,746	55,200	41.7566	256,126,400	2016-08-31
2275	2016-09-21	106,894,546	94,400	41.7351	256,126,400	2016-08-31
2276	2016-09-20	106,800,146	26,400	41.6982	256,126,400	2016-08-31
2277	2016-09-19	106,773,746	71,600	41.6879	256,126,400	2016-08-31
2278	2016-09-15	106,702,146	100,800	41.6600	256,126,400	2016-08-31
2279	2016-09-14	106,601,346	194,000	41.6206	256,126,400	2016-08-31
2280	2016-09-13	106,407,346	-437,200	41.5449	256,126,400	2016-08-31
2281	2016-09-12	106,844,546	-497,600	41.7156	256,126,400	2016-08-31
2282	2016-09-09	107,342,146	-214,000	41.9098	256,126,400	2016-08-31
2283	2016-09-08	107,556,146	-381,600	41.9934	256,126,400	2016-08-31
2284	2016-09-07	107,937,746	-5,600	42.1424	256,126,400	2016-08-31
2285	2016-09-06	107,943,346	-864,400	42.1446	256,126,400	2016-08-31
2286	2016-09-05	108,807,746	-64,400	42.4821	256,126,400	2016-08-31
2287	2016-09-02	108,872,146	58,800	42.5072	256,126,400	2016-08-31
2288	2016-09-01	108,813,346	480,400	42.4842	256,126,400	2016-08-31
2289	2016-08-31	108,332,946	-22,400	42.2967	256,126,400	2016-08-31
2290	2016-08-30	108,355,346	243,600	42.3054	256,126,400	2016-07-31
2291	2016-08-29	108,111,746	235,980	42.2103	256,126,400	2016-07-31
2292	2016-08-26	107,875,766	-410,400	42.1182	256,126,400	2016-07-31
2293	2016-08-25	108,286,166	-235,416	42.2784	256,126,400	2016-07-31
2294	2016-08-24	108,521,582	93,200	42.3703	256,126,400	2016-07-31
2295	2016-08-23	108,428,382	-355,600	42.3339	256,126,400	2016-07-31
2296	2016-08-22	108,783,982	-824,800	42.4728	256,126,400	2016-07-31
2297	2016-08-19	109,608,782	128,000	42.7948	256,126,400	2016-07-31
2298	2016-08-18	109,480,782	1,824,000	42.7448	256,126,400	2016-07-31
2299	2016-08-17	107,656,782	255,600	42.0327	256,126,400	2016-07-31
2300	2016-08-16	107,401,182	511,600	41.9329	256,126,400	2016-07-31
2301	2016-08-15	106,889,582	333,804	41.7331	256,126,400	2016-07-31
2302	2016-08-12	106,555,778	-99,200	41.6028	256,126,400	2016-07-31
2303	2016-08-11	106,654,978	510,996	41.6415	256,126,400	2016-07-31
2304	2016-08-10	106,143,982	-414,000	41.4420	256,126,400	2016-07-31
2305	2016-08-09	106,557,982	-221,200	41.6037	256,126,400	2016-07-31
2306	2016-08-08	106,779,182	-18,000	41.6900	256,126,400	2016-07-31
2307	2016-08-05	106,797,182	26,000	41.6971	256,126,400	2016-07-31
2308	2016-08-04	106,771,182	-124,000	41.6869	256,126,400	2016-07-31
2309	2016-08-03	106,895,182	270,808	41.7353	256,126,400	2016-07-31
2310	2016-08-02	106,624,374	0	41.6296	256,126,400	2016-07-31
2311	2016-08-01	106,624,374	-141,600	41.6296	256,126,400	2016-07-31
2312	2016-07-29	106,765,974	-61,600	41.6849	256,126,400	2016-06-30
2313	2016-07-28	106,827,574	-108,800	41.7089	256,126,400	2016-06-30
2314	2016-07-27	106,936,374	-516,400	41.7514	256,126,400	2016-06-30
2315	2016-07-26	107,452,774	81,600	41.9530	256,126,400	2016-06-30
2316	2016-07-25	107,371,174	-60,800	41.9212	256,126,400	2016-06-30
2317	2016-07-22	107,431,974	-126,000	41.9449	256,126,400	2016-06-30
2318	2016-07-21	107,557,974	-136,400	41.9941	256,126,400	2016-06-30
2319	2016-07-20	107,694,374	-219,600	42.0474	256,126,400	2016-06-30
2320	2016-07-19	107,913,974	-54,800	42.1331	256,126,400	2016-06-30
2321	2016-07-18	107,968,774	-197,200	42.1545	256,126,400	2016-06-30
2322	2016-07-15	108,165,974	-4,400	42.2315	256,126,400	2016-06-30
2323	2016-07-14	108,170,374	-184,400	42.2332	256,126,400	2016-06-30
2324	2016-07-13	108,354,774	220,400	42.3052	256,126,400	2016-06-30
2325	2016-07-12	108,134,374	-148,000	42.2191	256,126,400	2016-06-30
2326	2016-07-11	108,282,374	18,550	42.2769	256,126,400	2016-06-30
2327	2016-07-08	108,263,824	9,600	42.2697	256,126,400	2016-06-30
2328	2016-07-07	108,254,224	320,400	42.2659	256,126,400	2016-06-30
2329	2016-07-06	107,933,824	-224,400	42.1408	256,126,400	2016-06-30
2330	2016-07-05	108,158,224	32,000	42.2285	256,126,400	2016-06-30
2331	2016-07-04	108,126,224	-5,200	42.2160	256,126,400	2016-06-30
2332	2016-06-30	108,131,424	-1,058,800	42.2180	256,126,400	2016-06-30
2333	2016-06-29	109,190,224	-190,000	42.6314	256,126,400	2016-05-31
2334	2016-06-28	109,380,224	-220,012	42.7056	256,126,400	2016-05-31
2335	2016-06-27	109,600,236	18,400	42.7915	256,126,400	2016-05-31
2336	2016-06-24	109,581,836	-116,000	42.7843	256,126,400	2016-05-31
2337	2016-06-23	109,697,836	-204,400	42.8296	256,126,400	2016-05-31
2338	2016-06-22	109,902,236	27,200	42.9094	256,126,400	2016-05-31
2339	2016-06-21	109,875,036	400	42.8988	256,126,400	2016-05-31
2340	2016-06-20	109,874,636	-35,600	42.8986	256,126,400	2016-05-31
2341	2016-06-17	109,910,236	37,600	42.9125	256,126,400	2016-05-31
2342	2016-06-16	109,872,636	-152,800	42.8978	256,126,400	2016-05-31
2343	2016-06-15	110,025,436	164,800	42.9575	256,126,400	2016-05-31
2344	2016-06-14	109,860,636	111,200	42.8931	256,126,400	2016-05-31
2345	2016-06-13	109,749,436	-309,200	42.8497	256,126,400	2016-05-31
2346	2016-06-10	110,058,636	1,132,800	42.9704	256,126,400	2016-05-31
2347	2016-06-08	108,925,836	-60,000	42.5282	256,126,400	2016-05-31
2348	2016-06-07	108,985,836	-139,200	42.5516	256,126,400	2016-05-31
2349	2016-06-06	109,125,036	157,200	42.6059	256,126,400	2016-05-31
2350	2016-06-03	108,967,836	1,106,960	42.5446	256,126,400	2016-05-31
2351	2016-06-02	107,860,876	-155,600	42.1124	256,126,400	2016-05-31
2352	2016-06-01	108,016,476	-13,200	42.1731	256,126,400	2016-05-31
2353	2016-05-31	108,029,676	-206,587	42.1783	256,126,400	2016-05-31
2354	2016-05-30	108,236,263	430,200	42.2589	256,126,400	2016-04-30
2355	2016-05-27	107,806,063	-45,200	42.0910	256,126,400	2016-04-30
2356	2016-05-26	107,851,263	3,600	42.1086	256,126,400	2016-04-30
2357	2016-05-25	107,847,663	-22,400	42.1072	256,126,400	2016-04-30
2358	2016-05-24	107,870,063	-68,800	42.1159	256,126,400	2016-04-30
2359	2016-05-23	107,938,863	-3,200	42.1428	256,126,400	2016-04-30
2360	2016-05-20	107,942,063	28,400	42.1441	256,126,400	2016-04-30
2361	2016-05-19	107,913,663	800	42.1330	256,126,400	2016-04-30
2362	2016-05-18	107,912,863	-95,600	42.1327	256,126,400	2016-04-30
2363	2016-05-17	108,008,463	51,600	42.1700	256,126,400	2016-04-30
2364	2016-05-16	107,956,863	-33,925	42.1498	256,126,400	2016-04-30
2365	2016-05-13	107,990,788	-131,200	42.1631	256,126,400	2016-04-30
2366	2016-05-12	108,121,988	-146,800	42.2143	256,126,400	2016-04-30
2367	2016-05-11	108,268,788	118,800	42.2716	256,126,400	2016-04-30
2368	2016-05-10	108,149,988	2,800	42.2252	256,126,400	2016-04-30
2369	2016-05-09	108,147,188	-262,712	42.2241	256,126,400	2016-04-30
2370	2016-05-06	108,409,900	-251,600	42.3267	256,126,400	2016-04-30
2371	2016-05-05	108,661,500	-62,000	42.4250	256,126,400	2016-04-30
2372	2016-05-04	108,723,500	85,912	42.4492	256,126,400	2016-04-30
2373	2016-05-03	108,637,588	-139,200	42.4156	256,126,400	2016-04-30
2374	2016-04-29	108,776,788	-40,000	42.4700	256,126,400	2016-03-31
2375	2016-04-28	108,816,788	-201,200	42.4856	256,126,400	2016-03-31
2376	2016-04-27	109,017,988	446,800	42.5641	256,126,400	2016-03-31
2377	2016-04-26	108,571,188	-525,200	42.3897	256,126,400	2016-03-31
2378	2016-04-25	109,096,388	-20,400	42.5947	256,126,400	2016-03-31
2379	2016-04-22	109,116,788	-403,600	42.6027	256,126,400	2016-03-31
2380	2016-04-21	109,520,388	29,600	42.7603	256,126,400	2016-03-31
2381	2016-04-20	109,490,788	28,400	42.7487	256,126,400	2016-03-31
2382	2016-04-19	109,462,388	4,476,000	42.7376	256,126,400	2016-03-31
2383	2016-04-18	104,986,388	-168,213	40.9901	256,126,400	2016-03-31
2384	2016-04-15	105,154,601	-758,000	41.0557	256,126,400	2016-03-31
2385	2016-04-14	105,912,601	109,200	41.3517	256,126,400	2016-03-31
2386	2016-04-13	105,803,401	-1,019,600	41.3091	256,126,400	2016-03-31
2387	2016-04-12	106,823,001	-51,600	41.7071	256,126,400	2016-03-31
2388	2016-04-11	106,874,601	-341,200	41.7273	256,126,400	2016-03-31
2389	2016-04-08	107,215,801	-73,200	41.8605	256,126,400	2016-03-31
2390	2016-04-07	107,289,001	58,800	41.8891	256,126,400	2016-03-31
2391	2016-04-06	107,230,201	170,400	41.8661	256,126,400	2016-03-31
2392	2016-04-05	107,059,801	-143,779	41.7996	256,126,400	2016-03-31
2393	2016-04-01	107,203,580	-34,000	41.8557	256,126,400	2016-03-31
2394	2016-03-31	107,237,580	-656,000	41.8690	256,126,400	2016-03-31
2395	2016-03-30	107,893,580	26,400	42.1251	256,126,400	2016-02-29
2396	2016-03-29	107,867,180	35,200	42.1148	256,126,400	2016-02-29
2397	2016-03-24	107,831,980	81,600	42.1011	256,126,400	2016-02-29
2398	2016-03-23	107,750,380	66,800	42.0692	256,126,400	2016-02-29
2399	2016-03-22	107,683,580	-129,600	42.0431	256,126,400	2016-02-29
2400	2016-03-21	107,813,180	-118,000	42.0937	256,126,400	2016-02-29
2401	2016-03-18	107,931,180	-130,200	42.1398	256,126,400	2016-02-29
2402	2016-03-17	108,061,380	40,000	42.1906	256,126,400	2016-02-29
2403	2016-03-16	108,021,380	152,400	42.1750	256,126,400	2016-02-29
2404	2016-03-15	107,868,980	20,800	42.1155	256,126,400	2016-02-29
2405	2016-03-14	107,848,180	202,800	42.1074	256,126,400	2016-02-29
2406	2016-03-11	107,645,380	-810,421	42.0282	256,126,400	2016-02-29
2407	2016-03-10	108,455,801	-309,200	42.3446	256,126,400	2016-02-29
2408	2016-03-09	108,765,001	32,900	42.4654	256,126,400	2016-02-29
2409	2016-03-08	108,732,101	101,200	42.4525	256,126,400	2016-02-29
2410	2016-03-07	108,630,901	170,400	42.4130	256,126,400	2016-02-29
2411	2016-03-04	108,460,501	745,200	42.3465	256,126,400	2016-02-29
2412	2016-03-03	107,715,301	118,800	42.0555	256,126,400	2016-02-29
2413	2016-03-02	107,596,501	-16,800	42.0091	256,126,400	2016-02-29
2414	2016-03-01	107,613,301	-216,000	42.0157	256,126,400	2016-02-29
2415	2016-02-29	107,829,301	283,200	42.1000	256,126,400	2016-02-29
2416	2016-02-26	107,546,101	-191,200	41.9895	256,126,400	2016-01-31
2417	2016-02-25	107,737,301	68,000	42.0641	256,126,400	2016-01-31
2418	2016-02-24	107,669,301	83,745	42.0376	256,126,400	2016-01-31
2419	2016-02-23	107,585,556	232,000	42.0049	256,126,400	2016-01-31
2420	2016-02-22	107,353,556	-308,441	41.9143	256,126,400	2016-01-31
2421	2016-02-19	107,661,997	-7,600	42.0347	256,126,400	2016-01-31
2422	2016-02-18	107,669,597	849,200	42.0377	256,126,400	2016-01-31
2423	2016-02-17	106,820,397	3,955,600	41.7061	256,126,400	2016-01-31
2424	2016-02-16	102,864,797	-9,200	40.1617	256,126,400	2016-01-31
2425	2016-02-15	102,873,997	-100,800	40.1653	256,126,400	2016-01-31
2426	2016-02-12	102,974,797	176,800	40.2047	256,126,400	2016-01-31
2427	2016-02-11	102,797,997	-308,002	40.1357	256,126,400	2016-01-31
2428	2016-02-05	103,105,999	-122,400	40.2559	256,126,400	2016-01-31
2429	2016-02-04	103,228,399	827,200	40.3037	256,126,400	2016-01-31
2430	2016-02-03	102,401,199	-4,400	39.9807	256,126,400	2016-01-31
2431	2016-02-02	102,405,599	255,600	39.9824	256,126,400	2016-01-31
2432	2016-02-01	102,149,999	101,200	39.8827	256,126,400	2016-01-31
2433	2016-01-29	102,048,799	31,200	39.8431	256,126,400	2015-12-31
2434	2016-01-28	102,017,599	-56,000	39.8310	256,126,400	2015-12-31
2435	2016-01-27	102,073,599	68,000	39.8528	256,126,400	2015-12-31
2436	2016-01-26	102,005,599	-680,000	39.8263	256,126,400	2015-12-31
2437	2016-01-25	102,685,599	-53,200	40.0918	256,126,400	2015-12-31
2438	2016-01-22	102,738,799	-22,000	40.1125	256,126,400	2015-12-31
2439	2016-01-21	102,760,799	11,600	40.1211	256,126,400	2015-12-31
2440	2016-01-20	102,749,199	-53,200	40.1166	256,126,400	2015-12-31
2441	2016-01-19	102,802,399	352,400	40.1374	256,126,400	2015-12-31
2442	2016-01-18	102,449,999	236,800	39.9998	256,126,400	2015-12-31
2443	2016-01-15	102,213,199	-44,400	39.9073	256,126,400	2015-12-31
2444	2016-01-14	102,257,599	84,800	39.9247	256,126,400	2015-12-31
2445	2016-01-13	102,172,799	78,800	39.8916	256,126,400	2015-12-31
2446	2016-01-12	102,093,999	185,600	39.8608	256,126,400	2015-12-31
2447	2016-01-11	101,908,399	132,000	39.7883	256,126,400	2015-12-31
2448	2016-01-08	101,776,399	1,377,140	39.7368	256,126,400	2015-12-31
2449	2016-01-07	100,399,259	-1,761,414	39.1991	256,126,400	2015-12-31
2450	2016-01-06	102,160,673	453,200	39.8868	256,126,400	2015-12-31
2451	2016-01-05	101,707,473	490,800	39.7099	256,126,400	2015-12-31
2452	2016-01-04	101,216,673	72,800	39.5183	256,126,400	2015-12-31
2453	2015-12-31	101,143,873	0	39.4898	256,126,400	2015-12-31
2454	2015-12-30	101,143,873	101,600	39.4898	256,126,400	2015-11-30
2455	2015-12-29	101,042,273	253,200	39.4502	256,126,400	2015-11-30
2456	2015-12-28	100,789,073	-78,000	39.3513	256,126,400	2015-11-30
2457	2015-12-24	100,867,073	0	39.3818	256,126,400	2015-11-30
2458	2015-12-23	100,867,073	-758,400	39.3818	256,126,400	2015-11-30
2459	2015-12-22	101,625,473	-8,400	39.6779	256,126,400	2015-11-30
2460	2015-12-21	101,633,873	-182,800	39.6811	256,126,400	2015-11-30
2461	2015-12-18	101,816,673	-4,000	39.7525	256,126,400	2015-11-30
2462	2015-12-17	101,820,673	-26,000	39.7541	256,126,400	2015-11-30
2463	2015-12-16	101,846,673	239,600	39.7642	256,126,400	2015-11-30
2464	2015-12-15	101,607,073	28,000	39.6707	256,126,400	2015-11-30
2465	2015-12-14	101,579,073	41,600	39.6597	256,126,400	2015-11-30
2466	2015-12-11	101,537,473	-68,000	39.6435	256,126,400	2015-11-30
2467	2015-12-10	101,605,473	-163,600	39.6701	256,126,400	2015-11-30
2468	2015-12-09	101,769,073	-79,200	39.7339	256,126,400	2015-11-30
2469	2015-12-08	101,848,273	-177,200	39.7648	256,126,400	2015-11-30
2470	2015-12-07	102,025,473	-265,200	39.8340	256,126,400	2015-11-30
2471	2015-12-04	102,290,673	-170,400	39.9376	256,126,400	2015-11-30
2472	2015-12-03	102,461,073	166,800	40.0041	256,126,400	2015-11-30
2473	2015-12-02	102,294,273	64,800	39.9390	256,126,400	2015-11-30
2474	2015-12-01	102,229,473	-402,000	39.9137	256,126,400	2015-11-30
2475	2015-11-30	102,631,473	-98,800	40.0706	256,126,400	2015-11-30
2476	2015-11-27	102,730,273	0	40.1092	256,126,400	2015-10-31
2477	2015-11-26	102,730,273	-206,800	40.1092	256,126,400	2015-10-31
2478	2015-11-25	102,937,073	26,000	40.1900	256,126,400	2015-10-31
2479	2015-11-24	102,911,073	-1,019,600	40.1798	256,126,400	2015-10-31
2480	2015-11-23	103,930,673	-134,800	40.5779	256,126,400	2015-10-31
2481	2015-11-20	104,065,473	160,400	40.6305	256,126,400	2015-10-31
2482	2015-11-19	103,905,073	46,400	40.5679	256,126,400	2015-10-31
2483	2015-11-18	103,858,673	15,637	40.5498	256,126,400	2015-10-31
2484	2015-11-17	103,843,036	-137,600	40.5437	256,126,400	2015-10-31
2485	2015-11-16	103,980,636	-382,800	40.5974	256,126,400	2015-10-31
2486	2015-11-13	104,363,436	-805,200	40.7468	256,126,400	2015-10-31
2487	2015-11-12	105,168,636	-96,000	41.0612	256,126,400	2015-10-31
2488	2015-11-11	105,264,636	-8,800	41.0987	256,126,400	2015-10-31
2489	2015-11-10	105,273,436	-308,400	41.1021	256,126,400	2015-10-31
2490	2015-11-09	105,581,836	160,400	41.2226	256,126,400	2015-10-31
2491	2015-11-06	105,421,436	-175,200	41.1599	256,126,400	2015-10-31
2492	2015-11-05	105,596,636	22,800	41.2283	256,126,400	2015-10-31
2493	2015-11-04	105,573,836	-18,000	41.2194	256,126,400	2015-10-31
2494	2015-11-03	105,591,836	-101,200	41.2265	256,126,400	2015-10-31
2495	2015-11-02	105,693,036	229,600	41.2660	256,126,400	2015-10-31
2496	2015-10-30	105,463,436	-69,600	41.1763	256,126,400	2015-09-30
2497	2015-10-29	105,533,036	142,400	41.2035	256,126,400	2015-09-30
2498	2015-10-28	105,390,636	158,800	41.1479	256,126,400	2015-09-30
2499	2015-10-27	105,231,836	-17,600	41.0859	256,126,400	2015-09-30
2500	2015-10-26	105,249,436	-200,600	41.0928	256,126,400	2015-09-30
2501	2015-10-23	105,450,036	-71,200	41.1711	256,126,400	2015-09-30
2502	2015-10-22	105,521,236	236,000	41.1989	256,126,400	2015-09-30
2503	2015-10-20	105,285,236	-929,200	41.1067	256,126,400	2015-09-30
2504	2015-10-19	106,214,436	-60,000	41.4695	256,126,400	2015-09-30
2505	2015-10-16	106,274,436	56,400	41.4930	256,126,400	2015-09-30
2506	2015-10-15	106,218,036	-40,000	41.4709	256,126,400	2015-09-30
2507	2015-10-14	106,258,036	318,000	41.4866	256,126,400	2015-09-30
2508	2015-10-13	105,940,036	62,800	41.3624	256,126,400	2015-09-30
2509	2015-10-12	105,877,236	-421,200	41.3379	256,126,400	2015-09-30
2510	2015-10-09	106,298,436	-224,800	41.5023	256,126,400	2015-09-30
2511	2015-10-08	106,523,236	8,400	41.5901	256,126,400	2015-09-30
2512	2015-10-07	106,514,836	-82,800	41.5868	256,126,400	2015-09-30
2513	2015-10-06	106,597,636	53,200	41.6192	256,126,400	2015-09-30
2514	2015-10-05	106,544,436	-23,600	41.5984	256,126,400	2015-09-30
2515	2015-10-02	106,568,036	203,200	41.6076	256,126,400	2015-09-30
2516	2015-09-30	106,364,836	178,258	41.5283	256,126,400	2015-09-30
2517	2015-09-29	106,186,578	143,600	41.4587	256,126,400	2015-08-31
2518	2015-09-25	106,042,978	-112,400	41.4026	256,126,400	2015-08-31
2519	2015-09-24	106,155,378	-349,600	41.4465	256,126,400	2015-08-31
2520	2015-09-23	106,504,978	-64,000	41.5830	256,126,400	2015-08-31
2521	2015-09-22	106,568,978	262,000	41.6080	256,126,400	2015-08-31
2522	2015-09-21	106,306,978	12,000	41.5057	256,126,400	2015-08-31
2523	2015-09-18	106,294,978	-425,600	41.5010	256,126,400	2015-08-31
2524	2015-09-17	106,720,578	769,200	41.6672	256,126,400	2015-08-31
2525	2015-09-16	105,951,378	1,110,400	41.3668	256,126,400	2015-08-31
2526	2015-09-15	104,840,978	-188,800	40.9333	256,126,400	2015-08-31
2527	2015-09-14	105,029,778	-82,400	41.0070	256,126,400	2015-08-31
2528	2015-09-11	105,112,178	79,600	41.0392	256,126,400	2015-08-31
2529	2015-09-10	105,032,578	-106,800	41.0081	256,126,400	2015-08-31
2530	2015-09-09	105,139,378	-79,600	41.0498	256,126,400	2015-08-31
2531	2015-09-08	105,218,978	119,611	41.0809	256,126,400	2015-08-31
2532	2015-09-07	105,099,367	-214,800	41.0342	256,126,400	2015-08-31
2533	2015-09-04	105,314,167	-98,000	41.1180	256,126,400	2015-08-31
2534	2015-09-02	105,412,167	-728,400	41.1563	256,126,400	2015-08-31
2535	2015-09-01	106,140,567	-120,400	41.4407	256,126,400	2015-08-31
2536	2015-08-31	106,260,967	193,666	41.4877	256,126,400	2015-08-31
2537	2015-08-28	106,067,301	96,000	41.4121	256,126,400	2015-07-31
2538	2015-08-27	105,971,301	-168,000	41.3746	256,126,400	2015-07-31
2539	2015-08-26	106,139,301	-457,600	41.4402	256,126,400	2015-07-31
2540	2015-08-25	106,596,901	-142,400	41.6189	256,126,400	2015-07-31
2541	2015-08-24	106,739,301	-311,600	41.6745	256,126,400	2015-07-31
2542	2015-08-21	107,050,901	467,152	41.7961	256,126,400	2015-07-31
2543	2015-08-20	106,583,749	-242,800	41.6137	256,126,400	2015-07-31
2544	2015-08-19	106,826,549	-158,400	41.7085	256,126,400	2015-07-31
2545	2015-08-18	106,984,949	-141,600	41.7704	256,126,400	2015-07-31
2546	2015-08-17	107,126,549	9,200	41.8257	256,126,400	2015-07-31
2547	2015-08-14	107,117,349	51,600	41.8221	256,126,400	2015-07-31
2548	2015-08-13	107,065,749	45,200	41.8019	256,126,400	2015-07-31
2549	2015-08-12	107,020,549	-466,000	41.7843	256,126,400	2015-07-31
2550	2015-08-11	107,486,549	-24,800	41.9662	256,126,400	2015-07-31
2551	2015-08-10	107,511,349	44,000	41.9759	256,126,400	2015-07-31
2552	2015-08-07	107,467,349	150,800	41.9587	256,126,400	2015-07-31
2553	2015-08-06	107,316,549	-36,400	41.8998	256,126,400	2015-07-31
2554	2015-08-05	107,352,949	58,800	41.9141	256,126,400	2015-07-31
2555	2015-08-04	107,294,149	287,600	41.8911	256,126,400	2015-07-31
2556	2015-08-03	107,006,549	-23,600	41.7788	256,126,400	2015-07-31
2557	2015-07-31	107,030,149	112,800	41.7880	256,126,400	2015-07-31
2558	2015-07-30	106,917,349	207,200	41.7440	256,126,400	2015-06-30
2559	2015-07-29	106,710,149	376,400	41.6631	256,126,400	2015-06-30
2560	2015-07-28	106,333,749	164,400	41.5161	256,126,400	2015-06-30
2561	2015-07-27	106,169,349	-55,200	41.4519	256,126,400	2015-06-30
2562	2015-07-24	106,224,549	446,000	41.4735	256,126,400	2015-06-30
2563	2015-07-23	105,778,549	-118,400	41.2994	256,126,400	2015-06-30
2564	2015-07-22	105,896,949	398,000	41.3456	256,126,400	2015-06-30
2565	2015-07-21	105,498,949	53,600	41.1902	256,126,400	2015-06-30
2566	2015-07-20	105,445,349	120,800	41.1693	256,126,400	2015-06-30
2567	2015-07-17	105,324,549	-3,200	41.1221	256,126,400	2015-06-30
2568	2015-07-16	105,327,749	429,200	41.1233	256,126,400	2015-06-30
2569	2015-07-15	104,898,549	443,200	40.9558	256,126,400	2015-06-30
2570	2015-07-14	104,455,349	671,036	40.7827	256,126,400	2015-06-30
2571	2015-07-13	103,784,313	912,500	40.5207	256,126,400	2015-06-30
2572	2015-07-10	102,871,813	774,226	40.1645	256,126,400	2015-06-30
2573	2015-07-09	102,097,587	22,912	39.8622	256,126,400	2015-06-30
2574	2015-07-08	102,074,675	599,611	39.8532	256,126,400	2015-06-30
2575	2015-07-07	101,475,064	110,800	39.6191	256,126,400	2015-06-30
2576	2015-07-06	101,364,264	-314,000	39.5759	256,126,400	2015-06-30
2577	2015-07-03	101,678,264	21,600	39.6985	256,126,400	2015-06-30
2578	2015-07-02	101,656,664	98,800	39.6900	256,126,400	2015-06-30
2579	2015-06-30	101,557,864	-296,000	39.6515	256,126,400	2015-06-30
2580	2015-06-29	101,853,864	-119,200	39.7670	256,126,400	2015-05-31
2581	2015-06-26	101,973,064	-95,200	39.8136	256,126,400	2015-05-31
2582	2015-06-25	102,068,264	-150,800	39.8507	256,126,400	2015-05-31
2583	2015-06-24	102,219,064	706,800	39.9096	256,126,400	2015-05-31
2584	2015-06-23	101,512,264	905,200	39.6337	256,126,400	2015-05-31
2585	2015-06-22	100,607,064	134,400	39.2802	256,126,400	2015-05-31
2586	2015-06-19	100,472,664	276,000	39.2278	256,126,400	2015-05-31
2587	2015-06-18	100,196,664	645,276	39.1200	256,126,400	2015-05-31
2588	2015-06-17	99,551,388	360,088	38.8681	256,126,400	2015-05-31
2589	2015-06-16	99,191,300	-385,742	38.7275	256,126,400	2015-05-31
2590	2015-06-15	99,577,042	-1,348,095	38.8781	256,126,400	2015-05-31
2591	2015-06-12	100,925,137	-870,000	39.4044	256,126,400	2015-05-31
2592	2015-06-11	101,795,137	-1,039,783	39.7441	256,126,400	2015-05-31
2593	2015-06-10	102,834,920	-520,000	40.1501	256,126,400	2015-05-31
2594	2015-06-09	103,354,920	-314,000	40.3531	256,126,400	2015-05-31
2595	2015-06-08	103,668,920	-223,627	40.4757	256,126,400	2015-05-31
2596	2015-06-05	103,892,547	-457,600	40.5630	256,126,400	2015-05-31
2597	2015-06-04	104,350,147	-268,800	40.7417	256,126,400	2015-05-31
2598	2015-06-03	104,618,947	-659,067	40.8466	256,126,400	2015-05-31
2599	2015-06-02	105,278,014	-219,971	41.1039	256,126,400	2015-05-31
2600	2015-06-01	105,497,985	515,086	41.1898	256,126,400	2015-05-31
2601	2015-05-29	104,982,899	133,152	40.9887	256,126,400	2015-04-30
2602	2015-05-28	104,849,747	647,337	40.9367	256,126,400	2015-04-30
2603	2015-05-27	104,202,410	756,800	40.6840	256,126,400	2015-04-30
2604	2015-05-26	103,445,610	-343,742	40.3885	256,126,400	2015-04-30
2605	2015-05-22	103,789,352	-903,768	40.5227	256,126,400	2015-04-30
2606	2015-05-21	104,693,120	2,477,568	40.8756	256,126,400	2015-04-30
2607	2015-05-20	102,215,552	27,200	39.9082	256,126,400	2015-04-30
2608	2015-05-19	102,188,352	-1,401,600	39.8976	256,126,400	2015-04-30
2609	2015-05-18	103,589,952	133,600	40.4449	256,126,400	2015-04-30
2610	2015-05-15	103,456,352	164,000	40.3927	256,126,400	2015-04-30
2611	2015-05-14	103,292,352	643,800	40.3287	256,126,400	2015-04-30
2612	2015-05-13	102,648,552	385,983	40.0773	256,126,400	2015-04-30
2613	2015-05-12	102,262,569	591,372	39.9266	256,126,400	2015-04-30
2614	2015-05-11	101,671,197	54,011	39.6957	256,126,400	2015-04-30
2615	2015-05-08	101,617,186	826,769	39.6746	256,126,400	2015-04-30
2616	2015-05-07	100,790,417	-1,702,371	39.3518	256,126,400	2015-04-30
2617	2015-05-06	102,492,788	140,600	40.0165	256,126,400	2015-04-30
2618	2015-05-05	102,352,188	-1,125,400	39.9616	256,126,400	2015-04-30
2619	2015-05-04	103,477,588	93,520	40.4010	256,126,400	2015-04-30
2620	2015-04-30	103,384,068	-434,400	40.3645	256,126,400	2015-04-30
2621	2015-04-29	103,818,468	2,874,200	40.5341	256,126,400	2015-03-31
2622	2015-04-28	100,944,268	-111,200	39.4119	256,126,400	2015-03-31
2623	2015-04-27	101,055,468	-646,200	39.4553	256,126,400	2015-03-31
2624	2015-04-24	101,701,668	-546,800	39.7076	256,126,400	2015-03-31
2625	2015-04-23	102,248,468	-456,000	39.9211	256,126,400	2015-03-31
2626	2015-04-22	102,704,468	167,316	40.0991	256,126,400	2015-03-31
2627	2015-04-21	102,537,152	-1,393,000	40.0338	256,126,400	2015-03-31
2628	2015-04-20	103,930,152	126,044	40.5777	256,126,400	2015-03-31
2629	2015-04-17	103,804,108	1,908,320	40.5285	256,126,400	2015-03-31
2630	2015-04-16	101,895,788	393,600	39.7834	256,126,400	2015-03-31
2631	2015-04-15	101,502,188	-697,976	39.6297	256,126,400	2015-03-31
2632	2015-04-14	102,200,164	1,181,776	39.9022	256,126,400	2015-03-31
2633	2015-04-13	101,018,388	590,676	39.4408	256,126,400	2015-03-31
2634	2015-04-10	100,427,712	3,150,492	39.2102	256,126,400	2015-03-31
2635	2015-04-09	97,277,220	-2,357,200	37.9802	256,126,400	2015-03-31
2636	2015-04-08	99,634,420	138,771	38.9005	256,126,400	2015-03-31
2637	2015-04-02	99,495,649	636,200	38.8463	256,126,400	2015-03-31
2638	2015-04-01	98,859,449	-895,600	38.5979	256,126,400	2015-03-31
2639	2015-03-31	99,755,049	172,800	38.9476	256,126,400	2015-03-31
2640	2015-03-30	99,582,249	658,272	38.8801	256,126,400	2015-02-28
2641	2015-03-27	98,923,977	-83,200	38.6231	256,126,400	2015-02-28
2642	2015-03-26	99,007,177	15,200	38.6556	256,126,400	2015-02-28
2643	2015-03-25	98,991,977	-985,200	38.6497	256,126,400	2015-02-28
2644	2015-03-24	99,977,177	-215,200	39.0343	256,126,400	2015-02-28
2645	2015-03-23	100,192,377	449,600	39.1183	256,126,400	2015-02-28
2646	2015-03-20	99,742,777	-1,890,400	38.9428	256,126,400	2015-02-28
2647	2015-03-19	101,633,177	-139,200	39.6809	256,126,400	2015-02-28
2648	2015-03-18	101,772,377	594,160	39.7352	256,126,400	2015-02-28
2649	2015-03-17	101,178,217	-427,400	39.5032	256,126,400	2015-02-28
2650	2015-03-16	101,605,617	124,400	39.6701	256,126,400	2015-02-28
2651	2015-03-13	101,481,217	-271,600	39.6215	256,126,400	2015-02-28
2652	2015-03-12	101,752,817	-271,800	39.7276	256,126,400	2015-02-28
2653	2015-03-11	102,024,617	-258,400	39.8337	256,126,400	2015-02-28
2654	2015-03-10	102,283,017	-1,038,400	39.9346	256,126,400	2015-02-28
2655	2015-03-09	103,321,417	-37,600	40.3400	256,126,400	2015-02-28
2656	2015-03-06	103,359,017	-220,000	40.3547	256,126,400	2015-02-28
2657	2015-03-05	103,579,017	-345,200	40.4406	256,126,400	2015-02-28
2658	2015-03-04	103,924,217	-192,400	40.5754	256,126,400	2015-02-28
2659	2015-03-03	104,116,617	-160,400	40.6505	256,126,400	2015-02-28
2660	2015-03-02	104,277,017	-445,200	40.7131	256,126,400	2015-02-28
2661	2015-02-27	104,722,217	46,400	40.8869	256,126,400	2015-01-31
2662	2015-02-26	104,675,817	-72,000	40.8688	256,126,400	2015-01-31
2663	2015-02-25	104,747,817	24,000	40.8969	256,126,400	2015-01-31
2664	2015-02-24	104,723,817	-156,000	40.8876	256,126,400	2015-01-31
2665	2015-02-23	104,879,817	290,800	40.9485	256,126,400	2015-01-31
2666	2015-02-18	104,589,017	0	40.8349	256,126,400	2015-01-31
2667	2015-02-17	104,589,017	92,000	40.8349	256,126,400	2015-01-31
2668	2015-02-16	104,497,017	236,400	40.7990	256,126,400	2015-01-31
2669	2015-02-13	104,260,617	106,800	40.7067	256,126,400	2015-01-31
2670	2015-02-12	104,153,817	199,200	40.6650	256,126,400	2015-01-31
2671	2015-02-11	103,954,617	444,000	40.5872	256,126,400	2015-01-31
2672	2015-02-10	103,510,617	456,800	40.4139	256,126,400	2015-01-31
2673	2015-02-09	103,053,817	54,800	40.2355	256,126,400	2015-01-31
2674	2015-02-06	102,999,017	209,600	40.2141	256,126,400	2015-01-31
2675	2015-02-05	102,789,417	-55,200	40.1323	256,126,400	2015-01-31
2676	2015-02-04	102,844,617	-170,400	40.1539	256,126,400	2015-01-31
2677	2015-02-03	103,015,017	20,000	40.2204	256,126,400	2015-01-31
2678	2015-02-02	102,995,017	271,200	40.2126	256,126,400	2015-01-31
2679	2015-01-30	102,723,817	70,400	40.1067	256,126,400	2014-12-31
2680	2015-01-29	102,653,417	352,800	40.0792	256,126,400	2014-12-31
2681	2015-01-28	102,300,617	123,200	39.9415	256,126,400	2014-12-31
2682	2015-01-27	102,177,417	1,384,800	39.8934	256,126,400	2014-12-31
2683	2015-01-26	100,792,617	678,800	39.3527	256,126,400	2014-12-31
2684	2015-01-23	100,113,817	83,200	39.0877	256,126,400	2014-12-31
2685	2015-01-22	100,030,617	247,200	39.0552	256,126,400	2014-12-31
2686	2015-01-21	99,783,417	89,872	38.9587	256,126,400	2014-12-31
2687	2015-01-20	99,693,545	32,800	38.9236	256,126,400	2014-12-31
2688	2015-01-19	99,660,745	131,600	38.9108	256,126,400	2014-12-31
2689	2015-01-16	99,529,145	50,400	38.8594	256,126,400	2014-12-31
2690	2015-01-15	99,478,745	97,200	38.8397	256,126,400	2014-12-31
2691	2015-01-14	99,381,545	458,800	38.8018	256,126,400	2014-12-31
2692	2015-01-13	98,922,745	172,400	38.6226	256,126,400	2014-12-31
2693	2015-01-12	98,750,345	158,278	38.5553	256,126,400	2014-12-31
2694	2015-01-09	98,592,067	349,844	38.4935	256,126,400	2014-12-31
2695	2015-01-08	98,242,223	58,156	38.3569	256,126,400	2014-12-31
2696	2015-01-07	98,184,067	-66,400	38.3342	256,126,400	2014-12-31
2697	2015-01-06	98,250,467	394,400	38.3601	256,126,400	2014-12-31
2698	2015-01-05	97,856,067	616,800	38.2062	256,126,400	2014-12-31
2699	2015-01-02	97,239,267	-113,600	37.9653	256,126,400	2014-12-31
2700	2014-12-31	97,352,867	0	38.0097	256,126,400	2014-12-31
2701	2014-12-30	97,352,867	-617,356	38.0097	256,126,400	2014-11-30
2702	2014-12-29	97,970,223	24,400	38.2507	256,126,400	2014-11-30
2703	2014-12-24	97,945,823	0	38.2412	256,126,400	2014-11-30
2704	2014-12-23	97,945,823	120,400	38.2412	256,126,400	2014-11-30
2705	2014-12-22	97,825,423	55,200	38.1942	256,126,400	2014-11-30
2706	2014-12-19	97,770,223	206,800	38.1726	256,126,400	2014-11-30
2707	2014-12-18	97,563,423	96,400	38.0919	256,126,400	2014-11-30
2708	2014-12-17	97,467,023	-200,400	38.0543	256,126,400	2014-11-30
2709	2014-12-16	97,667,423	-208,800	38.1325	256,126,400	2014-11-30
2710	2014-12-15	97,876,223	-130,800	38.2140	256,126,400	2014-11-30
2711	2014-12-12	98,007,023	-102,372	38.2651	256,126,400	2014-11-30
2712	2014-12-11	98,109,395	530,000	38.3051	256,126,400	2014-11-30
2713	2014-12-10	97,579,395	1,376,478	38.0981	256,126,400	2014-11-30
2714	2014-12-09	96,202,917	-406,000	37.5607	256,126,400	2014-11-30
2715	2014-12-08	96,608,917	-557,114	37.7192	256,126,400	2014-11-30
2716	2014-12-05	97,166,031	612,800	37.9367	256,126,400	2014-11-30
2717	2014-12-04	96,553,231	12,400	37.6975	256,126,400	2014-11-30
2718	2014-12-03	96,540,831	-248,000	37.6927	256,126,400	2014-11-30
2719	2014-12-02	96,788,831	218,400	37.7895	256,126,400	2014-11-30
2720	2014-12-01	96,570,431	402,800	37.7042	256,126,400	2014-11-30
2721	2014-11-28	96,167,631	29,200	37.5469	256,126,400	2014-10-31
2722	2014-11-27	96,138,431	-142,600	37.5355	256,126,400	2014-10-31
2723	2014-11-26	96,281,031	-170,200	37.5912	256,126,400	2014-10-31
2724	2014-11-25	96,451,231	-124,000	37.6577	256,126,400	2014-10-31
2725	2014-11-24	96,575,231	132,207	37.7061	256,126,400	2014-10-31
2726	2014-11-21	96,443,024	1,578,200	37.6545	256,126,400	2014-10-31
2727	2014-11-20	94,864,824	974,420	37.0383	256,126,400	2014-10-31
2728	2014-11-19	93,890,404	167,280	36.6578	256,126,400	2014-10-31
2729	2014-11-18	93,723,124	636,831	36.5925	256,126,400	2014-10-31
2730	2014-11-17	93,086,293	-1,117,747	36.3439	256,126,400	2014-10-31
2731	2014-11-14	94,204,040	-652,418	36.7803	256,126,400	2014-10-31
2732	2014-11-13	94,856,458	1,353,131	37.0350	256,126,400	2014-10-31
2733	2014-11-12	93,503,327	-63,104	36.5067	256,126,400	2014-10-31
2734	2014-11-11	93,566,431	-852,000	36.5313	256,126,400	2014-10-31
2735	2014-11-10	94,418,431	-268,000	36.8640	256,126,400	2014-10-31
2736	2014-11-07	94,686,431	-337,568	36.9686	256,126,400	2014-10-31
2737	2014-11-06	95,023,999	-575,232	37.1004	256,126,400	2014-10-31
2738	2014-11-05	95,599,231	-160,800	37.3250	256,126,400	2014-10-31
2739	2014-11-04	95,760,031	-860,400	37.3878	256,126,400	2014-10-31
2740	2014-11-03	96,620,431	29,049	37.7237	256,126,400	2014-10-31
2741	2014-10-31	96,591,382	286,168	37.7124	256,126,400	2014-10-31
2742	2014-10-30	96,305,214	435,200	37.6007	256,126,400	2014-09-30
2743	2014-10-29	95,870,014	958,232	37.4307	256,126,400	2014-09-30
2744	2014-10-28	94,911,782	-37,200	37.0566	256,126,400	2014-09-30
2745	2014-10-27	94,948,982	532,400	37.0711	256,126,400	2014-09-30
2746	2014-10-24	94,416,582	-206,400	36.8633	256,126,400	2014-09-30
2747	2014-10-23	94,622,982	-107,388	36.9439	256,126,400	2014-09-30
2748	2014-10-22	94,730,370	10,712	36.9858	256,126,400	2014-09-30
2749	2014-10-21	94,719,658	372,888	36.9816	256,126,400	2014-09-30
2750	2014-10-20	94,346,770	-127,200	36.8360	256,126,400	2014-09-30
2751	2014-10-17	94,473,970	-227,600	36.8857	256,126,400	2014-09-30
2752	2014-10-16	94,701,570	160,800	36.9745	256,126,400	2014-09-30
2753	2014-10-15	94,540,770	615,426	36.9118	256,126,400	2014-09-30
2754	2014-10-14	93,925,344	532,382	36.6715	256,126,400	2014-09-30
2755	2014-10-13	93,392,962	-576,936	36.4636	256,126,400	2014-09-30
2756	2014-10-10	93,969,898	941,905	36.6889	256,126,400	2014-09-30
2757	2014-10-09	93,027,993	122,558	36.3211	256,126,400	2014-09-30
2758	2014-10-08	92,905,435	120,800	36.2733	256,126,400	2014-09-30
2759	2014-10-07	92,784,635	-367,571	36.2261	256,126,400	2014-09-30
2760	2014-10-06	93,152,206	16,582	36.3696	256,126,400	2014-09-30
2761	2014-10-03	93,135,624	596,200	36.3631	256,126,400	2014-09-30
2762	2014-09-30	92,539,424	975,030	36.1304	256,126,400	2014-09-30
2763	2014-09-29	91,564,394	-260,600	35.7497	256,126,400	2014-08-31
2764	2014-09-26	91,824,994	-1,078,934	35.8514	256,126,400	2014-08-31
2765	2014-09-25	92,903,928	295,200	36.2727	256,126,400	2014-08-31
2766	2014-09-24	92,608,728	-70,616	36.1574	256,126,400	2014-08-31
2767	2014-09-23	92,679,344	-171,150	36.1850	256,126,400	2014-08-31
2768	2014-09-22	92,850,494	-3,042,800	36.2518	256,126,400	2014-08-31
2769	2014-09-19	95,893,294	-629,362	37.4398	256,126,400	2014-08-31
2770	2014-09-18	96,522,656	4,218,213	37.6856	256,126,400	2014-08-31
2771	2014-09-17	92,304,443	-412,600	36.0386	256,126,400	2014-08-31
2772	2014-09-16	92,717,043	353,900	36.1997	256,126,400	2014-08-31
2773	2014-09-15	92,363,143	-119,112	36.0615	256,126,400	2014-08-31
2774	2014-09-12	92,482,255	232,558	36.1081	256,126,400	2014-08-31
2775	2014-09-11	92,249,697	-586,346	36.0173	256,126,400	2014-08-31
2776	2014-09-10	92,836,043	355,104	36.2462	256,126,400	2014-08-31
2777	2014-09-08	92,480,939	-1,047,104	36.1075	256,126,400	2014-08-31
2778	2014-09-05	93,528,043	12,706	36.5164	256,126,400	2014-08-31
2779	2014-09-04	93,515,337	-379,722	36.5114	256,126,400	2014-08-31
2780	2014-09-03	93,895,059	264,096	36.6597	256,126,400	2014-08-31
2781	2014-09-02	93,630,963	-431,050	36.5565	256,126,400	2014-08-31
2782	2014-09-01	94,062,013	654,787	36.7248	256,126,400	2014-08-31
2783	2014-08-29	93,407,226	384,800	36.4692	256,126,400	2014-07-31
2784	2014-08-28	93,022,426	112,992	36.3190	256,126,400	2014-07-31
2785	2014-08-27	92,909,434	1,294,640	36.2748	256,126,400	2014-07-31
2786	2014-08-26	91,614,794	315,400	35.7694	256,126,400	2014-07-31
2787	2014-08-25	91,299,394	561,213	35.6462	256,126,400	2014-07-31
2788	2014-08-22	90,738,181	-31,700	35.4271	256,126,400	2014-07-31
2789	2014-08-21	90,769,881	1,017,100	35.4395	256,126,400	2014-07-31
2790	2014-08-20	89,752,781	1,507,988	35.0424	256,126,400	2014-07-31
2791	2014-08-19	88,244,793	1,665,218	34.4536	256,126,400	2014-07-31
2792	2014-08-18	86,579,575	-850,400	33.8035	256,126,400	2014-07-31
2793	2014-08-15	87,429,975	-137,700	34.1355	256,126,400	2014-07-31
2794	2014-08-14	87,567,675	448,400	34.1892	256,126,400	2014-07-31
2795	2014-08-13	87,119,275	336,800	34.0142	256,126,400	2014-07-31
2796	2014-08-12	86,782,475	204,000	33.8827	256,126,400	2014-07-31
2797	2014-08-11	86,578,475	215,222	33.8030	256,126,400	2014-07-31
2798	2014-08-08	86,363,253	304,800	33.7190	256,126,400	2014-07-31
2799	2014-08-07	86,058,453	-767,752	33.6000	256,126,400	2014-07-31
2800	2014-08-06	86,826,205	476,952	33.8997	256,126,400	2014-07-31
2801	2014-08-05	86,349,253	63,400	33.7135	256,126,400	2014-07-31
2802	2014-08-04	86,285,853	-261,400	33.6888	256,126,400	2014-07-31
2803	2014-08-01	86,547,253	351,000	33.7908	256,126,400	2014-07-31
2804	2014-07-31	86,196,253	35,400	33.6538	256,126,400	2014-07-31
2805	2014-07-30	86,160,853	348,504	33.6400	256,126,400	2014-06-30
2806	2014-07-29	85,812,349	-630,104	33.5039	256,126,400	2014-06-30
2807	2014-07-28	86,442,453	-727,600	33.7499	256,126,400	2014-06-30
2808	2014-07-25	87,170,053	-1,704,400	34.0340	256,126,400	2014-06-30
2809	2014-07-24	88,874,453	-432,422	34.6995	256,126,400	2014-06-30
2810	2014-07-23	89,306,875	684,814	34.8683	256,126,400	2014-06-30
2811	2014-07-22	88,622,061	454,802	34.6009	256,126,400	2014-06-30
2812	2014-07-21	88,167,259	-1,299,938	34.4233	256,126,400	2014-06-30
2813	2014-07-18	89,467,197	1,065,200	34.9309	256,126,400	2014-06-30
2814	2014-07-17	88,401,997	590,429	34.5150	256,126,400	2014-06-30
2815	2014-07-16	87,811,568	17,277	34.2845	256,126,400	2014-06-30
2816	2014-07-15	87,794,291	230,000	34.2777	256,126,400	2014-06-30
2817	2014-07-14	87,564,291	-755,916	34.1879	256,126,400	2014-06-30
2818	2014-07-11	88,320,207	108,400	34.4831	256,126,400	2014-06-30
2819	2014-07-10	88,211,807	-201,600	34.4407	256,126,400	2014-06-30
2820	2014-07-09	88,413,407	-1,340,800	34.5194	256,126,400	2014-06-30
2821	2014-07-08	89,754,207	587,110	35.0429	256,126,400	2014-06-30
2822	2014-07-07	89,167,097	483,928	34.8137	256,126,400	2014-06-30
2823	2014-07-04	88,683,169	21,336	34.6248	256,126,400	2014-06-30
2824	2014-07-03	88,661,833	119,800	34.6164	256,126,400	2014-06-30
2825	2014-07-02	88,542,033	889,664	34.5697	256,126,400	2014-06-30
2826	2014-06-30	87,652,369	-238,400	34.2223	256,126,400	2014-06-30
2827	2014-06-27	87,890,769	-19,600	34.3154	256,126,400	2014-05-31
2828	2014-06-26	87,910,369	306,800	34.3230	256,126,400	2014-05-31
2829	2014-06-25	87,603,569	-2,200,000	34.2033	256,126,400	2014-05-31
2830	2014-06-24	89,803,569	-958,800	35.0622	256,126,400	2014-05-31
2831	2014-06-23	90,762,369	-1,427,600	35.4366	256,126,400	2014-05-31
2832	2014-06-20	92,189,969	162,600	35.9939	256,126,400	2014-05-31
2833	2014-06-19	92,027,369	1,587,200	35.9305	256,126,400	2014-05-31
2834	2014-06-18	90,440,169	-5,234,800	35.3108	256,126,400	2014-05-31
2835	2014-06-17	95,674,969	219,200	37.3546	256,126,400	2014-05-31
2836	2014-06-16	95,455,769	-1,158,800	37.2690	256,126,400	2014-05-31
2837	2014-06-13	96,614,569	-199,600	37.7214	256,126,400	2014-05-31
2838	2014-06-12	96,814,169	-172,000	37.7994	256,126,400	2014-05-31
2839	2014-06-11	96,986,169	1,421,468	37.8665	256,126,400	2014-05-31
2840	2014-06-10	95,564,701	19,600	37.3115	256,126,400	2014-05-31
2841	2014-06-09	95,545,101	-205,200	37.3039	256,126,400	2014-05-31
2842	2014-06-06	95,750,301	-200,400	37.3840	256,126,400	2014-05-31
2843	2014-06-05	95,950,701	37,200	37.4622	256,126,400	2014-05-31
2844	2014-06-04	95,913,501	-602,200	37.4477	256,126,400	2014-05-31
2845	2014-06-03	96,515,701	8,800	37.6828	256,126,400	2014-05-31
2846	2014-05-30	96,506,901	116,400	37.6794	256,126,400	2014-04-30
2847	2014-05-29	96,390,501	-499,080	37.6340	256,126,400	2014-04-30
2848	2014-05-28	96,889,581	371,880	37.8288	256,126,400	2014-04-30
2849	2014-05-27	96,517,701	-132,800	37.6836	256,126,400	2014-04-30
2850	2014-05-26	96,650,501	17,600	37.7355	256,126,400	2014-04-30
2851	2014-05-23	96,632,901	1,565,200	37.7286	256,126,400	2014-04-30
2852	2014-05-22	95,067,701	1,424,400	37.1175	256,126,400	2014-04-30
2853	2014-05-21	93,643,301	-734,400	36.5614	256,126,400	2014-04-30
2854	2014-05-20	94,377,701	-1,301,200	36.8481	256,126,400	2014-04-30
2855	2014-05-19	95,678,901	-52,400	37.3561	256,126,400	2014-04-30
2856	2014-05-16	95,731,301	68,800	37.3766	256,126,400	2014-04-30
2857	2014-05-15	95,662,501	-702,000	37.3497	256,126,400	2014-04-30
2858	2014-05-14	96,364,501	-134,800	37.6238	256,126,400	2014-04-30
2859	2014-05-13	96,499,301	-219,600	37.6764	256,126,400	2014-04-30
2860	2014-05-12	96,718,901	-80,000	37.7622	256,126,400	2014-04-30
2861	2014-05-10	96,798,901	0	37.7934	256,126,400	2014-04-30
2862	2014-05-09	96,798,901	-112,000	37.7934	256,126,400	2014-04-30
2863	2014-05-08	96,910,901	191,600	37.8371	256,126,400	2014-04-30
2864	2014-05-07	96,719,301	162,800	37.7623	256,126,400	2014-04-30
2865	2014-05-05	96,556,501	-78,800	37.6988	256,126,400	2014-04-30
2866	2014-05-02	96,635,301	20,400	37.7295	256,126,400	2014-04-30
2867	2014-04-30	96,614,901	52,800	37.7216	256,126,400	2014-04-30
2868	2014-04-29	96,562,101	61,280	37.7010	256,126,400	2014-03-31
2869	2014-04-28	96,500,821	501,200	37.6770	256,126,400	2014-03-31
2870	2014-04-25	95,999,621	-82,000	37.4813	256,126,400	2014-03-31
2871	2014-04-24	96,081,621	-509,600	37.5134	256,126,400	2014-03-31
2872	2014-04-23	96,591,221	-316,700	37.7123	256,126,400	2014-03-31
2873	2014-04-22	96,907,921	-672,000	37.8360	256,126,400	2014-03-31
2874	2014-04-17	97,579,921	-582,800	38.0983	256,126,400	2014-03-31
2875	2014-04-16	98,162,721	985,562	38.3259	256,126,400	2014-03-31
2876	2014-04-15	97,177,159	-2,498,800	37.9411	256,126,400	2014-03-31
2877	2014-04-14	99,675,959	-1,691,318	38.9167	256,126,400	2014-03-31
2878	2014-04-11	101,367,277	-64,000	39.5771	256,126,400	2014-03-31
2879	2014-04-10	101,431,277	-246,800	39.6020	256,126,400	2014-03-31
2880	2014-04-09	101,678,077	4,800	39.6984	256,126,400	2014-03-31
2881	2014-04-08	101,673,277	172,000	39.6965	256,126,400	2014-03-31
2882	2014-04-07	101,501,277	-76,000	39.6294	256,126,400	2014-03-31
2883	2014-04-04	101,577,277	-219,600	39.6590	256,126,400	2014-03-31
2884	2014-04-03	101,796,877	305,200	39.7448	256,126,400	2014-03-31
2885	2014-04-02	101,491,677	0	39.6256	256,126,400	2014-03-31
2886	2014-04-01	101,491,677	-35,200	39.6256	256,126,400	2014-03-31
2887	2014-03-31	101,526,877	340,400	39.6394	256,126,400	2014-03-31
2888	2014-03-28	101,186,477	670,400	39.5065	256,126,400	2014-02-28
2889	2014-03-27	100,516,077	368,000	39.2447	256,126,400	2014-02-28
2890	2014-03-26	100,148,077	-71,400	39.1010	256,126,400	2014-02-28
2891	2014-03-25	100,219,477	-216,000	39.1289	256,126,400	2014-02-28
2892	2014-03-24	100,435,477	-79,600	39.2132	256,126,400	2014-02-28
2893	2014-03-21	100,515,077	-215,600	39.2443	256,126,400	2014-02-28
2894	2014-03-20	100,730,677	-7,600	39.3285	256,126,400	2014-02-28
2895	2014-03-19	100,738,277	-606,800	39.3315	256,126,400	2014-02-28
2896	2014-03-18	101,345,077	19,600	39.5684	256,126,400	2014-02-28
2897	2014-03-17	101,325,477	136,000	39.5607	256,126,400	2014-02-28
2898	2014-03-14	101,189,477	43,200	39.5076	256,126,400	2014-02-28
2899	2014-03-13	101,146,277	115,200	39.4908	256,126,400	2014-02-28
2900	2014-03-12	101,031,077	-7,200	39.4458	256,126,400	2014-02-28
2901	2014-03-11	101,038,277	-402,800	39.4486	256,126,400	2014-02-28
2902	2014-03-10	101,441,077	-466,000	39.6059	256,126,400	2014-02-28
2903	2014-03-07	101,907,077	40,800	39.7878	256,126,400	2014-02-28
2904	2014-03-06	101,866,277	52,000	39.7719	256,126,400	2014-02-28
2905	2014-03-05	101,814,277	415,200	39.7516	256,126,400	2014-02-28
2906	2014-03-04	101,399,077	4,222,400	39.5895	256,126,400	2014-02-28
2907	2014-03-03	97,176,677	160,400	37.9409	256,126,400	2014-02-28
2908	2014-02-28	97,016,277	-30,400	37.8783	256,126,400	2014-02-28
2909	2014-02-27	97,046,677	-436,000	37.8901	256,126,400	2014-01-31
2910	2014-02-26	97,482,677	-52,400	38.0604	256,126,400	2014-01-31
2911	2014-02-25	97,535,077	-48,400	38.0808	256,126,400	2014-01-31
2912	2014-02-24	97,583,477	59,200	38.0997	256,126,400	2014-01-31
2913	2014-02-21	97,524,277	-669,200	38.0766	256,126,400	2014-01-31
2914	2014-02-20	98,193,477	-47,400	38.3379	256,126,400	2014-01-31
2915	2014-02-19	98,240,877	106,400	38.3564	256,126,400	2014-01-31
2916	2014-02-18	98,134,477	545,600	38.3149	256,126,400	2014-01-31
2917	2014-02-17	97,588,877	-104,400	38.1018	256,126,400	2014-01-31
2918	2014-02-14	97,693,277	42,400	38.1426	256,126,400	2014-01-31
2919	2014-02-13	97,650,877	453,600	38.1260	256,126,400	2014-01-31
2920	2014-02-12	97,197,277	13,600	37.9489	256,126,400	2014-01-31
2921	2014-02-11	97,183,677	450,800	37.9436	256,126,400	2014-01-31
2922	2014-02-10	96,732,877	94,400	37.7676	256,126,400	2014-01-31
2923	2014-02-07	96,638,477	51,600	37.7308	256,126,400	2014-01-31
2924	2014-02-06	96,586,877	130,400	37.7106	256,126,400	2014-01-31
2925	2014-02-05	96,456,477	1,076,400	37.6597	256,126,400	2014-01-31
2926	2014-02-04	95,380,077	88,800	37.2395	256,126,400	2014-01-31
2927	2014-01-30	95,291,277	0	37.2048	256,126,400	2013-12-31
2928	2014-01-29	95,291,277	-193,200	37.2048	256,126,400	2013-12-31
2929	2014-01-28	95,484,477	28,800	37.2802	256,126,400	2013-12-31
2930	2014-01-27	95,455,677	-133,200	37.2690	256,126,400	2013-12-31
2931	2014-01-24	95,588,877	-520,400	37.3210	256,126,400	2013-12-31
2932	2014-01-23	96,109,277	-244,400	37.5242	256,126,400	2013-12-31
2933	2014-01-22	96,353,677	380,400	37.6196	256,126,400	2013-12-31
2934	2014-01-21	95,973,277	-567,200	37.4711	256,126,400	2013-12-31
2935	2014-01-20	96,540,477	1,214,000	37.6925	256,126,400	2013-12-31
2936	2014-01-17	95,326,477	145,718	37.2185	256,126,400	2013-12-31
2937	2014-01-16	95,180,759	341,400	37.1616	256,126,400	2013-12-31
2938	2014-01-15	94,839,359	1,352,400	37.0283	256,126,400	2013-12-31
2939	2014-01-14	93,486,959	62,800	36.5003	256,126,400	2013-12-31
2940	2014-01-13	93,424,159	310,800	36.4758	256,126,400	2013-12-31
2941	2014-01-10	93,113,359	94,400	36.3545	256,126,400	2013-12-31
2942	2014-01-09	93,018,959	56,000	36.3176	256,126,400	2013-12-31
2943	2014-01-08	92,962,959	74,800	36.2957	256,126,400	2013-12-31
2944	2014-01-07	92,888,159	476,400	36.2665	256,126,400	2013-12-31
2945	2014-01-06	92,411,759	36,400	36.0805	256,126,400	2013-12-31
2946	2014-01-03	92,375,359	-198,400	36.0663	256,126,400	2013-12-31
2947	2014-01-02	92,573,759	12,148	36.1438	256,126,400	2013-12-31
2948	2013-12-31	92,561,611	0	36.1390	256,126,400	2013-12-31
2949	2013-12-30	92,561,611	575,052	36.1390	256,126,400	2013-11-30
2950	2013-12-27	91,986,559	128,100	35.9145	256,126,400	2013-11-30
2951	2013-12-24	91,858,459	0	35.8645	256,126,400	2013-11-30
2952	2013-12-23	91,858,459	293,600	35.8645	256,126,400	2013-11-30
2953	2013-12-20	91,564,859	1,521,600	35.7499	256,126,400	2013-11-30
2954	2013-12-19	90,043,259	-226,800	35.1558	256,126,400	2013-11-30
2955	2013-12-18	90,270,059	-638,000	35.2443	256,126,400	2013-11-30
2956	2013-12-17	90,908,059	-610,800	35.4934	256,126,400	2013-11-30
2957	2013-12-16	91,518,859	169,200	35.7319	256,126,400	2013-11-30
2958	2013-12-13	91,349,659	-709,600	35.6659	256,126,400	2013-11-30
2959	2013-12-12	92,059,259	-819,200	35.9429	256,126,400	2013-11-30
2960	2013-12-11	92,878,459	-348,400	36.2627	256,126,400	2013-11-30
2961	2013-12-10	93,226,859	-257,200	36.3988	256,126,400	2013-11-30
2962	2013-12-09	93,484,059	-567,316	36.4992	256,126,400	2013-11-30
2963	2013-12-06	94,051,375	24,116	36.7207	256,126,400	2013-11-30
2964	2013-12-05	94,027,259	216,800	36.7113	256,126,400	2013-11-30
2965	2013-12-04	93,810,459	-1,623,804	36.6266	256,126,400	2013-11-30
2966	2013-12-03	95,434,263	-54,400	37.2606	256,126,400	2013-11-30
2967	2013-12-02	95,488,663	-98,400	37.2819	256,126,400	2013-11-30
2968	2013-11-29	95,587,063	-1,611,600	37.3203	256,126,400	2013-10-31
2969	2013-11-28	97,198,663	-312,800	37.9495	256,126,400	2013-10-31
2970	2013-11-27	97,511,463	137,200	38.0716	256,126,400	2013-10-31
2971	2013-11-26	97,374,263	104,400	38.0181	256,126,400	2013-10-31
2972	2013-11-25	97,269,863	-622,000	37.9773	256,126,400	2013-10-31
2973	2013-11-22	97,891,863	280,400	38.2201	256,126,400	2013-10-31
2974	2013-11-21	97,611,463	-276,000	38.1107	256,126,400	2013-10-31
2975	2013-11-20	97,887,463	-367,200	38.2184	256,126,400	2013-10-31
2976	2013-11-19	98,254,663	572,400	38.3618	256,126,400	2013-10-31
2977	2013-11-18	97,682,263	-72,000	38.1383	256,126,400	2013-10-31
2978	2013-11-15	97,754,263	-158,800	38.1664	256,126,400	2013-10-31
2979	2013-11-14	97,913,063	7,200	38.2284	256,126,400	2013-10-31
2980	2013-11-13	97,905,863	194,000	38.2256	256,126,400	2013-10-31
2981	2013-11-12	97,711,863	442,000	38.1499	256,126,400	2013-10-31
2982	2013-11-11	97,269,863	-132,000	37.9773	256,126,400	2013-10-31
2983	2013-11-08	97,401,863	-132,800	38.0288	256,126,400	2013-10-31
2984	2013-11-07	97,534,663	-320,400	38.0807	256,126,400	2013-10-31
2985	2013-11-06	97,855,063	-159,200	38.2058	256,126,400	2013-10-31
2986	2013-11-05	98,014,263	84,800	38.2679	256,126,400	2013-10-31
2987	2013-11-04	97,929,463	90,800	38.2348	256,126,400	2013-10-31
2988	2013-11-01	97,838,663	-562,400	38.1994	256,126,400	2013-10-31
2989	2013-10-31	98,401,063	-80,800	38.4189	256,126,400	2013-10-31
2990	2013-10-30	98,481,863	711,600	38.4505	256,126,400	2013-09-30
2991	2013-10-29	97,770,263	-62,400	38.1727	256,126,400	2013-09-30
2992	2013-10-28	97,832,663	-111,200	38.1970	256,126,400	2013-09-30
2993	2013-10-25	97,943,863	-109,400	38.2404	256,126,400	2013-09-30
2994	2013-10-24	98,053,263	-83,600	38.2832	256,126,400	2013-09-30
2995	2013-10-23	98,136,863	419,200	38.3158	256,126,400	2013-09-30
2996	2013-10-22	97,717,663	-214,000	38.1521	256,126,400	2013-09-30
2997	2013-10-21	97,931,663	-929,600	38.2357	256,126,400	2013-09-30
2998	2013-10-18	98,861,263	3,200	38.5986	256,126,400	2013-09-30
2999	2013-10-17	98,858,063	-322,400	38.5974	256,126,400	2013-09-30
3000	2013-10-16	99,180,463	-89,600	38.7232	256,126,400	2013-09-30
3001	2013-10-15	99,270,063	-2,000	38.7582	256,126,400	2013-09-30
3002	2013-10-11	99,272,063	-262,400	38.7590	256,126,400	2013-09-30
3003	2013-10-10	99,534,463	222,400	38.8615	256,126,400	2013-09-30
3004	2013-10-09	99,312,063	-60,400	38.7746	256,126,400	2013-09-30
3005	2013-10-08	99,372,463	-13,600	38.7982	256,126,400	2013-09-30
3006	2013-10-07	99,386,063	-62,000	38.8035	256,126,400	2013-09-30
3007	2013-10-04	99,448,063	122,800	38.8277	256,126,400	2013-09-30
3008	2013-10-03	99,325,263	-8,200	38.7798	256,126,400	2013-09-30
3009	2013-10-02	99,333,463	270,400	38.7830	256,126,400	2013-09-30
3010	2013-09-30	99,063,063	1,986,000	38.6774	256,126,400	2013-09-30
3011	2013-09-27	97,077,063	-110,800	37.9020	256,126,400	2013-08-31
3012	2013-09-26	97,187,863	101,200	37.9453	256,126,400	2013-08-31
3013	2013-09-25	97,086,663	-26,000	37.9058	256,126,400	2013-08-31
3014	2013-09-24	97,112,663	474,000	37.9159	256,126,400	2013-08-31
3015	2013-09-23	96,638,663	235,000	37.7308	256,126,400	2013-08-31
3016	2013-09-19	96,403,663	218,800	37.6391	256,126,400	2013-08-31
3017	2013-09-18	96,184,863	71,640	37.5537	256,126,400	2013-08-31
3018	2013-09-17	96,113,223	35,200	37.5257	256,126,400	2013-08-31
3019	2013-09-16	96,078,023	-90,040	37.5120	256,126,400	2013-08-31
3020	2013-09-13	96,168,063	-544,000	37.5471	256,126,400	2013-08-31
3021	2013-09-12	96,712,063	-104,800	37.7595	256,126,400	2013-08-31
3022	2013-09-11	96,816,863	285,600	37.8004	256,126,400	2013-08-31
3023	2013-09-10	96,531,263	-40,000	37.6889	256,126,400	2013-08-31
3024	2013-09-09	96,571,263	162,400	37.7045	256,126,400	2013-08-31
3025	2013-09-06	96,408,863	-71,200	37.6411	256,126,400	2013-08-31
3026	2013-09-05	96,480,063	14,000	37.6689	256,126,400	2013-08-31
3027	2013-09-04	96,466,063	66,800	37.6635	256,126,400	2013-08-31
3028	2013-09-03	96,399,263	99,600	37.6374	256,126,400	2013-08-31
3029	2013-09-02	96,299,663	132,000	37.5985	256,126,400	2013-08-31
3030	2013-08-30	96,167,663	257,456	37.5470	256,126,400	2013-07-31
3031	2013-08-29	95,910,207	332,400	37.4464	256,126,400	2013-07-31
3032	2013-08-28	95,577,807	41,200	37.3167	256,126,400	2013-07-31
3033	2013-08-27	95,536,607	156,400	37.3006	256,126,400	2013-07-31
3034	2013-08-26	95,380,207	113,600	37.2395	256,126,400	2013-07-31
3035	2013-08-23	95,266,607	-529,200	37.1952	256,126,400	2013-07-31
3036	2013-08-22	95,795,807	63,452	37.4018	256,126,400	2013-07-31
3037	2013-08-21	95,732,355	318,400	37.3770	256,126,400	2013-07-31
3038	2013-08-20	95,413,955	523,200	37.2527	256,126,400	2013-07-31
3039	2013-08-19	94,890,755	-216,800	37.0484	256,126,400	2013-07-31
3040	2013-08-16	95,107,555	489,200	37.1331	256,126,400	2013-07-31
3041	2013-08-15	94,618,355	817,492	36.9421	256,126,400	2013-07-31
3042	2013-08-14	93,800,863	0	36.6229	256,126,400	2013-07-31
3043	2013-08-13	93,800,863	104,000	36.6229	256,126,400	2013-07-31
3044	2013-08-12	93,696,863	500,400	36.5823	256,126,400	2013-07-31
3045	2013-08-09	93,196,463	258,800	36.3869	256,126,400	2013-07-31
3046	2013-08-08	92,937,663	329,600	36.2859	256,126,400	2013-07-31
3047	2013-08-07	92,608,063	-243,600	36.1572	256,126,400	2013-07-31
3048	2013-08-06	92,851,663	305,600	36.2523	256,126,400	2013-07-31
3049	2013-08-05	92,546,063	115,200	36.1330	256,126,400	2013-07-31
3050	2013-08-02	92,430,863	16,225	36.0880	256,126,400	2013-07-31
3051	2013-08-01	92,414,638	-140,000	36.0817	256,126,400	2013-07-31
3052	2013-07-31	92,554,638	101,600	36.1363	256,126,400	2013-07-31
3053	2013-07-30	92,453,038	-123,600	36.0966	256,126,400	2013-06-30
3054	2013-07-29	92,576,638	172,400	36.1449	256,126,400	2013-06-30
3055	2013-07-26	92,404,238	22,600	36.0776	256,126,400	2013-06-30
3056	2013-07-25	92,381,638	-800	36.0688	256,126,400	2013-06-30
3057	2013-07-24	92,382,438	-157,600	36.0691	256,126,400	2013-06-30
3058	2013-07-23	92,540,038	142,800	36.1306	256,126,400	2013-06-30
3059	2013-07-22	92,397,238	76,800	36.0749	256,126,400	2013-06-30
3060	2013-07-19	92,320,438	355,312	36.0449	256,126,400	2013-06-30
3061	2013-07-18	91,965,126	-82,000	35.9061	256,126,400	2013-06-30
3062	2013-07-17	92,047,126	179,200	35.9382	256,126,400	2013-06-30
3063	2013-07-16	91,867,926	437,600	35.8682	256,126,400	2013-06-30
3064	2013-07-15	91,430,326	138,800	35.6973	256,126,400	2013-06-30
3065	2013-07-12	91,291,526	202,000	35.6432	256,126,400	2013-06-30
3066	2013-07-11	91,089,526	210,400	35.5643	256,126,400	2013-06-30
3067	2013-07-10	90,879,126	-251,200	35.4821	256,126,400	2013-06-30
3068	2013-07-09	91,130,326	-851,200	35.5802	256,126,400	2013-06-30
3069	2013-07-08	91,981,526	55,175	35.9126	256,126,400	2013-06-30
3070	2013-07-05	91,926,351	106,012	35.8910	256,126,400	2013-06-30
3071	2013-07-04	91,820,339	-514,000	35.8496	256,126,400	2013-06-30
3072	2013-07-03	92,334,339	200,751	36.0503	256,126,400	2013-06-30
3073	2013-07-02	92,133,588	134,800	35.9719	256,126,400	2013-06-30
3074	2013-06-28	91,998,788	-1,254,800	35.9193	256,126,400	2013-05-31
3075	2013-06-27	93,253,588	-1,947,600	36.4092	256,126,400	2013-05-31
3076	2013-06-26	95,201,188	-449,600	37.1696	256,126,400	2013-05-31
3077	2013-06-25	95,650,788	-342,400	37.3451	256,126,400	2013-05-31
3078	2013-06-24	95,993,188	-25,600	37.4788	256,126,400	2013-05-31
3079	2013-06-21	96,018,788	14,400	37.4888	256,126,400	2013-05-31
3080	2013-06-20	96,004,388	137,200	37.4832	256,126,400	2013-05-31
3081	2013-06-19	95,867,188	106,000	37.4296	256,126,400	2013-05-31
3082	2013-06-18	95,761,188	421,600	37.3883	256,126,400	2013-05-31
3083	2013-06-17	95,339,588	108,400	37.2236	256,126,400	2013-05-31
3084	2013-06-14	95,231,188	626,800	37.1813	256,126,400	2013-05-31
3085	2013-06-13	94,604,388	27,200	36.9366	256,126,400	2013-05-31
3086	2013-06-11	94,577,188	-110,000	36.9260	256,126,400	2013-05-31
3087	2013-06-10	94,687,188	-136,000	36.9689	256,126,400	2013-05-31
3088	2013-06-07	94,823,188	-4,400	37.0220	256,126,400	2013-05-31
3089	2013-06-06	94,827,588	450,000	37.0237	256,126,400	2013-05-31
3090	2013-06-05	94,377,588	167,200	36.8481	256,126,400	2013-05-31
3091	2013-06-04	94,210,388	460,730	36.7828	256,126,400	2013-05-31
3092	2013-06-03	93,749,658	188,800	36.6029	256,126,400	2013-05-31
3093	2013-05-31	93,560,858	-233,200	36.5292	256,126,400	2013-05-31
3094	2013-05-30	93,794,058	307,200	36.6202	256,126,400	2013-04-30
3095	2013-05-29	93,486,858	360,400	36.5003	256,126,400	2013-04-30
3096	2013-05-28	93,126,458	-97,600	36.3596	256,126,400	2013-04-30
3097	2013-05-27	93,224,058	262,400	36.3977	256,126,400	2013-04-30
3098	2013-05-24	92,961,658	-93,200	36.2952	256,126,400	2013-04-30
3099	2013-05-23	93,054,858	786,000	36.3316	256,126,400	2013-04-30
3100	2013-05-22	92,268,858	1,286,000	36.0247	256,126,400	2013-04-30
3101	2013-05-21	90,982,858	161,000	35.5226	256,126,400	2013-04-30
3102	2013-05-20	90,821,858	195,200	35.4598	256,126,400	2013-04-30
3103	2013-05-16	90,626,658	300,800	35.3836	256,126,400	2013-04-30
3104	2013-05-15	90,325,858	476,800	35.2661	256,126,400	2013-04-30
3105	2013-05-14	89,849,058	-32,000	35.0800	256,126,400	2013-04-30
3106	2013-05-13	89,881,058	298,855	35.0925	256,126,400	2013-04-30
3107	2013-05-10	89,582,203	566,345	34.9758	256,126,400	2013-04-30
3108	2013-05-09	89,015,858	-102,000	34.7547	256,126,400	2013-04-30
3109	2013-05-08	89,117,858	105,200	34.7945	256,126,400	2013-04-30
3110	2013-05-07	89,012,658	49,200	34.7534	256,126,400	2013-04-30
3111	2013-05-06	88,963,458	-5,366,400	34.7342	256,126,400	2013-04-30
3112	2013-05-03	94,329,858	186,000	36.8294	256,126,400	2013-04-30
3113	2013-05-02	94,143,858	81,600	36.7568	256,126,400	2013-04-30
3114	2013-04-30	94,062,258	-2,000	36.7249	256,126,400	2013-04-30
3115	2013-04-29	94,064,258	-176,073	36.7257	256,126,400	2013-03-31
3116	2013-04-26	94,240,331	1,161,200	36.7945	256,126,400	2013-03-31
3117	2013-04-25	93,079,131	-433,600	36.3411	256,126,400	2013-03-31
3118	2013-04-24	93,512,731	86,800	36.5104	256,126,400	2013-03-31
3119	2013-04-23	93,425,931	174,800	36.4765	256,126,400	2013-03-31
3120	2013-04-22	93,251,131	83,200	36.4082	256,126,400	2013-03-31
3121	2013-04-19	93,167,931	-81,454	36.3758	256,126,400	2013-03-31
3122	2013-04-18	93,249,385	25,527	36.4076	256,126,400	2013-03-31
3123	2013-04-17	93,223,858	235,833	36.3976	256,126,400	2013-03-31
3124	2013-04-16	92,988,025	-141,600	36.3055	256,126,400	2013-03-31
3125	2013-04-15	93,129,625	-199,949	36.3608	256,126,400	2013-03-31
3126	2013-04-12	93,329,574	380,400	36.4389	256,126,400	2013-03-31
3127	2013-04-11	92,949,174	-87,200	36.2904	256,126,400	2013-03-31
3128	2013-04-10	93,036,374	1,132,441	36.3244	256,126,400	2013-03-31
3129	2013-04-09	91,903,933	1,810,437	35.8823	256,126,400	2013-03-31
3130	2013-04-08	90,093,496	2,504,854	35.1754	256,126,400	2013-03-31
3131	2013-04-05	87,588,642	881,546	34.1974	256,126,400	2013-03-31
3132	2013-04-03	86,707,096	820,400	33.8532	256,126,400	2013-03-31
3133	2013-04-02	85,886,696	76,000	33.5329	256,126,400	2013-03-31
3134	2013-03-28	85,810,696	64,941	33.5033	256,126,400	2013-02-28
3135	2013-03-27	85,745,755	-117,200	33.4779	256,126,400	2013-02-28
3136	2013-03-26	85,862,955	-12,385	33.5237	256,126,400	2013-02-28
3137	2013-03-25	85,875,340	-2,677,702	33.5285	256,126,400	2013-02-28
3138	2013-03-22	88,553,042	1,394,502	34.5740	256,126,400	2013-02-28
3139	2013-03-21	87,158,540	-185,600	34.0295	256,126,400	2013-02-28
3140	2013-03-20	87,344,140	-561,600	34.1020	256,126,400	2013-02-28
3141	2013-03-19	87,905,740	2,788,616	34.3212	256,126,400	2013-02-28
3142	2013-03-18	85,117,124	-983,200	33.2325	256,126,400	2013-02-28
3143	2013-03-15	86,100,324	-361,200	33.6163	256,126,400	2013-02-28
3144	2013-03-14	86,461,524	-3,587,600	33.7574	256,126,400	2013-02-28
3145	2013-03-13	90,049,124	-171,600	35.1581	256,126,400	2013-02-28
3146	2013-03-12	90,220,724	786,851	35.2251	256,126,400	2013-02-28
3147	2013-03-11	89,433,873	60,349	34.9179	256,126,400	2013-02-28
3148	2013-03-08	89,373,524	812,800	34.8943	256,126,400	2013-02-28
3149	2013-03-07	88,560,724	-1,139,600	34.5770	256,126,400	2013-02-28
3150	2013-03-06	89,700,324	-728,800	35.0219	256,126,400	2013-02-28
3151	2013-03-05	90,429,124	-835,200	35.3064	256,126,400	2013-02-28
3152	2013-03-04	91,264,324	-285,600	35.6325	256,126,400	2013-02-28
3153	2013-03-01	91,549,924	-24,400	35.7440	256,126,400	2013-02-28
3154	2013-02-28	91,574,324	-572,400	35.7536	256,126,400	2013-02-28
3155	2013-02-27	92,146,724	-204,400	35.9771	256,126,400	2013-01-31
3156	2013-02-26	92,351,124	-437,200	36.0569	256,126,400	2013-01-31
3157	2013-02-25	92,788,324	1,791,600	36.2276	256,126,400	2013-01-31
3158	2013-02-22	90,996,724	-1,118,400	35.5281	256,126,400	2013-01-31
3159	2013-02-21	92,115,124	-225,200	35.9647	256,126,400	2013-01-31
3160	2013-02-20	92,340,324	-628,000	36.0526	256,126,400	2013-01-31
3161	2013-02-19	92,968,324	-1,059,600	36.2978	256,126,400	2013-01-31
3162	2013-02-18	94,027,924	5,169,744	36.7115	256,126,400	2013-01-31
3163	2013-02-15	88,858,180	-349,200	34.6931	256,126,400	2013-01-31
3164	2013-02-14	89,207,380	-123,200	34.8294	256,126,400	2013-01-31
3165	2013-02-08	89,330,580	201,871	34.8775	256,126,400	2013-01-31
3166	2013-02-07	89,128,709	-262,271	34.7987	256,126,400	2013-01-31
3167	2013-02-06	89,390,980	131,200	34.9011	256,126,400	2013-01-31
3168	2013-02-05	89,259,780	223,600	34.8499	256,126,400	2013-01-31
3169	2013-02-04	89,036,180	-556,529	34.7626	256,126,400	2013-01-31
3170	2013-02-01	89,592,709	-1,347,600	34.9799	256,126,400	2013-01-31
3171	2013-01-31	90,940,309	426,000	35.5060	256,126,400	2013-01-31
3172	2013-01-30	90,514,309	92,400	35.3397	256,126,400	2012-12-31
3173	2013-01-29	90,421,909	-421,200	35.3036	256,126,400	2012-12-31
3174	2013-01-28	90,843,109	580,830	35.4681	256,126,400	2012-12-31
3175	2013-01-25	90,262,279	693,600	35.2413	256,126,400	2012-12-31
3176	2013-01-24	89,568,679	103,200	34.9705	256,126,400	2012-12-31
3177	2013-01-23	89,465,479	-2,609,600	34.9302	256,126,400	2012-12-31
3178	2013-01-22	92,075,079	706,529	35.9491	256,126,400	2012-12-31
3179	2013-01-21	91,368,550	2,186,400	35.6732	256,126,400	2012-12-31
3180	2013-01-18	89,182,150	-74,400	34.8196	256,126,400	2012-12-31
3181	2013-01-17	89,256,550	-5,669,726	34.8486	256,126,400	2012-12-31
3182	2013-01-16	94,926,276	347,456	37.0623	256,126,400	2012-12-31
3183	2013-01-15	94,578,820	-619,300	36.9266	256,126,400	2012-12-31
3184	2013-01-14	95,198,120	106,744	37.1684	256,126,400	2012-12-31
3185	2013-01-11	95,091,376	980,800	37.1267	256,126,400	2012-12-31
3186	2013-01-10	94,110,576	753,623	36.7438	256,126,400	2012-12-31
3187	2013-01-09	93,356,953	550,777	36.4496	256,126,400	2012-12-31
3188	2013-01-08	92,806,176	431,600	36.2345	256,126,400	2012-12-31
3189	2013-01-07	92,374,576	-765,200	36.0660	256,126,400	2012-12-31
3190	2013-01-04	93,139,776	1,420,800	36.3648	256,126,400	2012-12-31
3191	2013-01-03	91,718,976	-313,544	35.8100	256,126,400	2012-12-31
3192	2013-01-02	92,032,520	710,700	35.9325	256,126,400	2012-12-31
3193	2012-12-31	91,321,820	0	35.6550	256,126,400	2012-12-31
3194	2012-12-28	91,321,820	-246,400	35.6550	256,126,400	2012-11-30
3195	2012-12-27	91,568,220	-88,800	35.7512	256,126,400	2012-11-30
3196	2012-12-24	91,657,020	0	35.7859	256,126,400	2012-11-30
3197	2012-12-21	91,657,020	-2,509,755	35.7859	256,126,400	2012-11-30
3198	2012-12-20	94,166,775	74,800	36.7657	256,126,400	2012-11-30
3199	2012-12-19	94,091,975	645,726	36.7365	256,126,400	2012-11-30
3200	2012-12-18	93,446,249	-201,200	36.4844	256,126,400	2012-11-30
3201	2012-12-17	93,647,449	539,600	36.5630	256,126,400	2012-11-30
3202	2012-12-14	93,107,849	505,600	36.3523	256,126,400	2012-11-30
3203	2012-12-13	92,602,249	756,800	36.1549	256,126,400	2012-11-30
3204	2012-12-12	91,845,449	-1,851,600	35.8594	256,126,400	2012-11-30
3205	2012-12-11	93,697,049	-1,211,046	36.5823	256,126,400	2012-11-30
3206	2012-12-10	94,908,095	-1,918,000	37.0552	256,126,400	2012-11-30
3207	2012-12-07	96,826,095	-4,379,300	37.8040	256,126,400	2012-11-30
3208	2012-12-06	101,205,395	-381,200	39.5138	256,126,400	2012-11-30
3209	2012-12-05	101,586,595	45,200	39.6627	256,126,400	2012-11-30
3210	2012-12-04	101,541,395	1,360,800	39.6450	256,126,400	2012-11-30
3211	2012-12-03	100,180,595	-1,928,400	39.1137	256,126,400	2012-11-30
3212	2012-11-30	102,108,995	-654,400	39.8666	256,126,400	2012-11-30
3213	2012-11-29	102,763,395	-321,600	40.1221	256,126,400	2012-10-31
3214	2012-11-28	103,084,995	3,807	40.2477	256,126,400	2012-10-31
3215	2012-11-27	103,081,188	162,400	40.2462	256,126,400	2012-10-31
3216	2012-11-26	102,918,788	-33,007	40.1828	256,126,400	2012-10-31
3217	2012-11-23	102,951,795	-1,496,800	40.1957	256,126,400	2012-10-31
3218	2012-11-22	104,448,595	9,600	40.7801	256,126,400	2012-10-31
3219	2012-11-21	104,438,995	-116,300	40.7763	256,126,400	2012-10-31
3220	2012-11-20	104,555,295	-502,800	40.8218	256,126,400	2012-10-31
3221	2012-11-19	105,058,095	-960,657	41.0181	256,126,400	2012-10-31
3222	2012-11-16	106,018,752	-457,600	41.3931	256,126,400	2012-10-31
3223	2012-11-15	106,476,352	-716,000	41.5718	256,126,400	2012-10-31
3224	2012-11-14	107,192,352	669,200	41.8513	256,126,400	2012-10-31
3225	2012-11-13	106,523,152	-2,098,400	41.5901	256,126,400	2012-10-31
3226	2012-11-12	108,621,552	-749,200	42.4094	256,126,400	2012-10-31
3227	2012-11-09	109,370,752	89,600	42.7019	256,126,400	2012-10-31
3228	2012-11-08	109,281,152	124,500	42.6669	256,126,400	2012-10-31
3229	2012-11-07	109,156,652	40,000	42.6183	256,126,400	2012-10-31
3230	2012-11-06	109,116,652	-986,000	42.6027	256,126,400	2012-10-31
3231	2012-11-05	110,102,652	2,996,000	42.9876	256,126,400	2012-10-31
3232	2012-11-02	107,106,652	-1,250,000	41.8179	256,126,400	2012-10-31
3233	2012-11-01	108,356,652	-227,600	42.3059	256,126,400	2012-10-31
3234	2012-10-31	108,584,252	722,400	42.3948	256,126,400	2012-10-31
3235	2012-10-30	107,861,852	-746,400	42.1127	256,126,400	2012-09-30
3236	2012-10-29	108,608,252	241,200	42.4042	256,126,400	2012-09-30
3237	2012-10-26	108,367,052	960,000	42.3100	256,126,400	2012-09-30
3238	2012-10-25	107,407,052	75,200	41.9352	256,126,400	2012-09-30
3239	2012-10-24	107,331,852	80,200	41.9058	256,126,400	2012-09-30
3240	2012-10-22	107,251,652	-312,000	41.8745	256,126,400	2012-09-30
3241	2012-10-19	107,563,652	322,800	41.9963	256,126,400	2012-09-30
3242	2012-10-18	107,240,852	-291,600	41.8703	256,126,400	2012-09-30
3243	2012-10-17	107,532,452	1,677,600	41.9841	256,126,400	2012-09-30
3244	2012-10-16	105,854,852	-536,400	41.3291	256,126,400	2012-09-30
3245	2012-10-15	106,391,252	-2,285,400	41.5386	256,126,400	2012-09-30
3246	2012-10-12	108,676,652	-388,400	42.4309	256,126,400	2012-09-30
3247	2012-10-11	109,065,052	3,600	42.5825	256,126,400	2012-09-30
3248	2012-10-10	109,061,452	56,000	42.5811	256,126,400	2012-09-30
3249	2012-10-09	109,005,452	-113,736	42.5592	256,126,400	2012-09-30
3250	2012-10-08	109,119,188	3,600	42.6036	256,126,400	2012-09-30
3251	2012-10-05	109,115,588	54,400	42.6022	256,126,400	2012-09-30
3252	2012-10-04	109,061,188	248,800	42.5810	256,126,400	2012-09-30
3253	2012-10-03	108,812,388	-124,400	42.4839	256,126,400	2012-09-30
3254	2012-09-28	108,936,788	-394,800	42.5324	256,126,400	2012-08-31
3255	2012-09-27	109,331,588	-216,800	42.6866	256,126,400	2012-08-31
3256	2012-09-26	109,548,388	60,400	42.7712	256,126,400	2012-08-31
3257	2012-09-25	109,487,988	-23,800	42.7476	256,126,400	2012-08-31
3258	2012-09-24	109,511,788	535,200	42.7569	256,126,400	2012-08-31
3259	2012-09-21	108,976,588	-26,000	42.5480	256,126,400	2012-08-31
3260	2012-09-20	109,002,588	261,600	42.5581	256,126,400	2012-08-31
3261	2012-09-19	108,740,988	60,000	42.4560	256,126,400	2012-08-31
3262	2012-09-18	108,680,988	-133,200	42.4326	256,126,400	2012-08-31
3263	2012-09-17	108,814,188	-230,800	42.4846	256,126,400	2012-08-31
3264	2012-09-14	109,044,988	-124,800	42.5747	256,126,400	2012-08-31
3265	2012-09-13	109,169,788	-1,670,400	42.6234	256,126,400	2012-08-31
3266	2012-09-12	110,840,188	-2,583,600	43.2756	256,126,400	2012-08-31
3267	2012-09-11	113,423,788	-434,600	44.2843	256,126,400	2012-08-31
3268	2012-09-10	113,858,388	-2,324,800	44.4540	256,126,400	2012-08-31
3269	2012-09-07	116,183,188	-530,400	45.3617	256,126,400	2012-08-31
3270	2012-09-06	116,713,588	-980,800	45.5687	256,126,400	2012-08-31
3271	2012-09-05	117,694,388	-55,600	45.9517	256,126,400	2012-08-31
3272	2012-09-04	117,749,988	-1,474,800	45.9734	256,126,400	2012-08-31
3273	2012-09-03	119,224,788	209,200	46.5492	256,126,400	2012-08-31
3274	2012-08-31	119,015,588	-551,600	46.4675	256,126,400	2012-08-31
3275	2012-08-30	119,567,188	-1,082,400	46.6829	256,126,400	2012-07-31
3276	2012-08-29	120,649,588	368,800	47.1055	256,126,400	2012-07-31
3277	2012-08-28	120,280,788	84,400	46.9615	256,126,400	2012-07-31
3278	2012-08-27	120,196,388	1,104,400	46.9285	256,126,400	2012-07-31
3279	2012-08-24	119,091,988	-669,800	46.4973	256,126,400	2012-07-31
3280	2012-08-23	119,761,788	128,400	46.7589	256,126,400	2012-07-31
3281	2012-08-22	119,633,388	-547,200	46.7087	256,126,400	2012-07-31
3282	2012-08-21	120,180,588	-592,800	46.9224	256,126,400	2012-07-31
3283	2012-08-20	120,773,388	798,800	47.1538	256,126,400	2012-07-31
3284	2012-08-17	119,974,588	-1,169,200	46.8419	256,126,400	2012-07-31
3285	2012-08-16	121,143,788	-684,000	47.2984	256,126,400	2012-07-31
3286	2012-08-15	121,827,788	576,400	47.5655	256,126,400	2012-07-31
3287	2012-08-14	121,251,388	-1,204,800	47.3404	256,126,400	2012-07-31
3288	2012-08-13	122,456,188	-843,200	47.8108	256,126,400	2012-07-31
3289	2012-08-10	123,299,388	-834,050	48.1401	256,126,400	2012-07-31
3290	2012-08-09	124,133,438	-2,420,800	48.4657	256,126,400	2012-07-31
3291	2012-08-08	126,554,238	-512,800	49.4109	256,126,400	2012-07-31
3292	2012-08-07	127,067,038	-645,200	49.6111	256,126,400	2012-07-31
3293	2012-08-06	127,712,238	-746,000	49.8630	256,126,400	2012-07-31
3294	2012-08-03	128,458,238	-1,381,100	50.1542	256,126,400	2012-07-31
3295	2012-08-02	129,839,338	336,800	50.6935	256,126,400	2012-07-31
3296	2012-08-01	129,502,538	12,400	50.5620	256,126,400	2012-07-31
3297	2012-07-31	129,490,138	206,400	50.5571	256,126,400	2012-07-31
3298	2012-07-30	129,283,738	16,800	50.4765	256,126,400	2012-07-13
3299	2012-07-27	129,266,938	-71,100	50.4700	256,126,400	2012-07-13
3300	2012-07-26	129,338,038	300,800	50.4977	256,126,400	2012-07-13
3301	2012-07-25	129,037,238	60,400	50.3803	256,126,400	2012-07-13
3302	2012-07-24	128,976,838	-36,000	50.3567	256,126,400	2012-07-13
3303	2012-07-23	129,012,838	-177,200	50.3708	256,126,400	2012-07-13
3304	2012-07-20	129,190,038	239,200	50.4400	256,126,400	2012-07-13
3305	2012-07-19	128,950,838	30,000	50.3466	256,126,400	2012-07-13
3306	2012-07-18	128,920,838	100,000	50.3348	256,126,400	2012-07-13
3307	2012-07-17	128,820,838	-24,400	50.2958	256,126,400	2012-07-13
3308	2012-07-16	128,845,238	-585,200	50.3053	256,126,400	2012-07-13
3309	2012-07-13	129,430,438	68,096,694	50.5338	256,126,400	2012-07-13
3310	2012-07-12	61,333,744	36,800	47.8933	128,063,200	2012-06-30
3311	2012-07-11	61,296,944	103,200	47.8646	128,063,200	2012-06-30
3312	2012-07-10	61,193,744	-768,050	47.7840	128,063,200	2012-06-30
3313	2012-07-09	61,961,794	2,400	48.3838	128,063,200	2012-06-30
3314	2012-07-06	61,959,394	-69,600	48.3819	128,063,200	2012-06-30
3315	2012-07-05	62,028,994	-1,122,400	48.4362	128,063,200	2012-06-30
3316	2012-07-04	63,151,394	-188,000	49.3127	128,063,200	2012-06-30
3317	2012-07-03	63,339,394	-121,200	49.4595	128,063,200	2012-06-30
3318	2012-06-29	63,460,594	-1,527,600	49.5541	128,063,200	2012-05-31
3319	2012-06-28	64,988,194	-380,000	50.7470	128,063,200	2012-05-31
3320	2012-06-27	65,368,194	-6,800	51.0437	128,063,200	2012-05-31
3321	2012-06-26	65,374,994	-165,600	51.0490	128,063,200	2012-05-31
3322	2012-06-25	65,540,594	122,000	51.1783	128,063,200	2012-05-31
3323	2012-06-22	65,418,594	-35,600	51.0831	128,063,200	2012-05-31
3324	2012-06-21	65,454,194	-113,200	51.1109	128,063,200	2012-05-31
3325	2012-06-20	65,567,394	-409,600	51.1992	128,063,200	2012-05-31
3326	2012-06-19	65,976,994	-28,800	51.5191	128,063,200	2012-05-31
3327	2012-06-18	66,005,794	-95,200	51.5416	128,063,200	2012-05-31
3328	2012-06-15	66,100,994	-350,800	51.6159	128,063,200	2012-05-31
3329	2012-06-14	66,451,794	-700,800	51.8898	128,063,200	2012-05-31
3330	2012-06-13	67,152,594	-887,600	52.4371	128,063,200	2012-05-31
3331	2012-06-12	68,040,194	-242,000	53.1302	128,063,200	2012-05-31
3332	2012-06-11	68,282,194	100,300	53.3191	128,063,200	2012-05-31
3333	2012-06-08	68,181,894	-38,000	53.2408	128,063,200	2012-05-31
3334	2012-06-07	68,219,894	53,600	53.2705	128,063,200	2012-05-31
3335	2012-06-06	68,166,294	50,350	53.2286	128,063,200	2012-05-31
3336	2012-06-05	68,115,944	-50,777	53.1893	128,063,200	2012-05-31
3337	2012-06-04	68,166,721	-49,600	53.2290	128,063,200	2012-05-31
3338	2012-06-01	68,216,321	56,400	53.2677	128,063,200	2012-05-31
3339	2012-05-31	68,159,921	-66,400	53.2237	128,063,200	2012-05-31
3340	2012-05-30	68,226,321	3,200	53.2755	128,063,200	2012-04-30
3341	2012-05-29	68,223,121	-4,800	53.2730	128,063,200	2012-04-30
3342	2012-05-28	68,227,921	17,600	53.2768	128,063,200	2012-04-30
3343	2012-05-25	68,210,321	2,800	53.2630	128,063,200	2012-04-30
3344	2012-05-24	68,207,521	16,400	53.2608	128,063,200	2012-04-30
3345	2012-05-23	68,191,121	14,800	53.2480	128,063,200	2012-04-30
3346	2012-05-22	68,176,321	112,000	53.2365	128,063,200	2012-04-30
3347	2012-05-21	68,064,321	213,700	53.1490	128,063,200	2012-04-30
3348	2012-05-18	67,850,621	210,400	52.9821	128,063,200	2012-04-30
3349	2012-05-17	67,640,221	64,800	52.8178	128,063,200	2012-04-30
3350	2012-05-16	67,575,421	-8,800	52.7672	128,063,200	2012-04-30
3351	2012-05-15	67,584,221	-49,200	52.7741	128,063,200	2012-04-30
3352	2012-05-14	67,633,421	-172,000	52.8125	128,063,200	2012-04-30
3353	2012-05-11	67,805,421	-110,800	52.9468	128,063,200	2012-04-30
3354	2012-05-10	67,916,221	-526,000	53.0334	128,063,200	2012-04-30
3355	2012-05-09	68,442,221	104,800	53.4441	128,063,200	2012-04-30
3356	2012-05-08	68,337,421	-96,037	53.3623	128,063,200	2012-04-30
3357	2012-05-07	68,433,458	-2,000	53.4373	128,063,200	2012-04-30
3358	2012-05-04	68,435,458	-244,800	53.4388	128,063,200	2012-04-30
3359	2012-05-03	68,680,258	2,700	53.6300	128,063,200	2012-04-30
3360	2012-05-02	68,677,558	-40,400	53.6279	128,063,200	2012-04-30
3361	2012-04-30	68,717,958	-77,600	53.6594	128,063,200	2012-04-30
3362	2012-04-27	68,795,558	45,200	53.7200	128,063,200	2012-03-31
3363	2012-04-26	68,750,358	76,000	53.6847	128,063,200	2012-03-31
3364	2012-04-25	68,674,358	-50,800	53.6254	128,063,200	2012-03-31
3365	2012-04-24	68,725,158	-74,823	53.6650	128,063,200	2012-03-31
3366	2012-04-23	68,799,981	-103,600	53.7235	128,063,200	2012-03-31
3367	2012-04-20	68,903,581	-147,900	53.8044	128,063,200	2012-03-31
3368	2012-04-19	69,051,481	-20,400	53.9198	128,063,200	2012-03-31
3369	2012-04-18	69,071,881	-37,600	53.9358	128,063,200	2012-03-31
3370	2012-04-17	69,109,481	18,800	53.9651	128,063,200	2012-03-31
3371	2012-04-16	69,090,681	-123,200	53.9505	128,063,200	2012-03-31
3372	2012-04-13	69,213,881	47,400	54.0467	128,063,200	2012-03-31
3373	2012-04-12	69,166,481	316,000	54.0096	128,063,200	2012-03-31
3374	2012-04-11	68,850,481	86,400	53.7629	128,063,200	2012-03-31
3375	2012-04-10	68,764,081	28,800	53.6954	128,063,200	2012-03-31
3376	2012-04-05	68,735,281	-39,600	53.6729	128,063,200	2012-03-31
3377	2012-04-03	68,774,881	83,200	53.7039	128,063,200	2012-03-31
3378	2012-04-02	68,691,681	1,200	53.6389	128,063,200	2012-03-31
3379	2012-03-30	68,690,481	-8,000	53.6380	128,063,200	2012-02-29
3380	2012-03-29	68,698,481	34,400	53.6442	128,063,200	2012-02-29
3381	2012-03-28	68,664,081	-13,200	53.6173	128,063,200	2012-02-29
3382	2012-03-27	68,677,281	-100,800	53.6276	128,063,200	2012-02-29
3383	2012-03-26	68,778,081	-29,800	53.7064	128,063,200	2012-02-29
3384	2012-03-23	68,807,881	-317,600	53.7296	128,063,200	2012-02-29
3385	2012-03-22	69,125,481	31,200	53.9776	128,063,200	2012-02-29
3386	2012-03-21	69,094,281	154,800	53.9533	128,063,200	2012-02-29
3387	2012-03-20	68,939,481	2,400	53.8324	128,063,200	2012-02-29
3388	2012-03-19	68,937,081	38,400	53.8305	128,063,200	2012-02-29
3389	2012-03-16	68,898,681	6,400	53.8005	128,063,200	2012-02-29
3390	2012-03-15	68,892,281	4,400	53.7955	128,063,200	2012-02-29
3391	2012-03-14	68,887,881	-106,400	53.7921	128,063,200	2012-02-29
3392	2012-03-13	68,994,281	10,800	53.8752	128,063,200	2012-02-29
3393	2012-03-12	68,983,481	-70,800	53.8667	128,063,200	2012-02-29
3394	2012-03-09	69,054,281	-22,000	53.9220	128,063,200	2012-02-29
3395	2012-03-08	69,076,281	-20,800	53.9392	128,063,200	2012-02-29
3396	2012-03-07	69,097,081	-2,400	53.9555	128,063,200	2012-02-29
3397	2012-03-06	69,099,481	5,600	53.9573	128,063,200	2012-02-29
3398	2012-03-05	69,093,881	-17,600	53.9530	128,063,200	2012-02-29
3399	2012-03-02	69,111,481	28,800	53.9667	128,063,200	2012-02-29
3400	2012-03-01	69,082,681	-36,000	53.9442	128,063,200	2012-02-29
3401	2012-02-29	69,118,681	39,600	53.9723	128,063,200	2012-02-29
3402	2012-02-28	69,079,081	3,600	53.9414	128,063,200	2012-01-31
3403	2012-02-27	69,075,481	16,400	53.9386	128,063,200	2012-01-31
3404	2012-02-24	69,059,081	-91,200	53.9258	128,063,200	2012-01-31
3405	2012-02-23	69,150,281	8,400	53.9970	128,063,200	2012-01-31
3406	2012-02-22	69,141,881	1,600	53.9904	128,063,200	2012-01-31
3407	2012-02-21	69,140,281	-169,600	53.9892	128,063,200	2012-01-31
3408	2012-02-20	69,309,881	1,200	54.1216	128,063,200	2012-01-31
3409	2012-02-17	69,308,681	28,800	54.1207	128,063,200	2012-01-31
3410	2012-02-16	69,279,881	17,600	54.0982	128,063,200	2012-01-31
3411	2012-02-15	69,262,281	181,200	54.0845	128,063,200	2012-01-31
3412	2012-02-14	69,081,081	50,336	53.9430	128,063,200	2012-01-31
3413	2012-02-13	69,030,745	198,800	53.9037	128,063,200	2012-01-31
3414	2012-02-10	68,831,945	179,600	53.7484	128,063,200	2012-01-31
3415	2012-02-09	68,652,345	161,200	53.6082	128,063,200	2012-01-31
3416	2012-02-08	68,491,145	198,000	53.4823	128,063,200	2012-01-31
3417	2012-02-07	68,293,145	70,800	53.3277	128,063,200	2012-01-31
3418	2012-02-06	68,222,345	62,400	53.2724	128,063,200	2012-01-31
3419	2012-02-03	68,159,945	8,000	53.2237	128,063,200	2012-01-31
3420	2012-02-02	68,151,945	13,340	53.2174	128,063,200	2012-01-31
3421	2012-02-01	68,138,605	23,200	53.2070	128,063,200	2012-01-31
3422	2012-01-31	68,115,405	-97,230	53.1889	128,063,200	2012-01-31
3423	2012-01-30	68,212,635	3,600	53.2648	128,063,200	2011-12-31
3424	2012-01-27	68,209,035	0	53.2620	128,063,200	2011-12-31
3425	2012-01-26	68,209,035	-16,927	53.2620	128,063,200	2011-12-31
3426	2012-01-20	68,225,962	5,600	53.2752	128,063,200	2011-12-31
3427	2012-01-19	68,220,362	4,000	53.2709	128,063,200	2011-12-31
3428	2012-01-18	68,216,362	400	53.2677	128,063,200	2011-12-31
3429	2012-01-17	68,215,962	110,400	53.2674	128,063,200	2011-12-31
3430	2012-01-16	68,105,562	45,600	53.1812	128,063,200	2011-12-31
3431	2012-01-13	68,059,962	27,600	53.1456	128,063,200	2011-12-31
3432	2012-01-12	68,032,362	12,800	53.1241	128,063,200	2011-12-31
3433	2012-01-11	68,019,562	36,800	53.1141	128,063,200	2011-12-31
3434	2012-01-10	67,982,762	53,600	53.0853	128,063,200	2011-12-31
3435	2012-01-09	67,929,162	14,000	53.0435	128,063,200	2011-12-31
3436	2012-01-06	67,915,162	2,300	53.0325	128,063,200	2011-12-31
3437	2012-01-05	67,912,862	4,300	53.0307	128,063,200	2011-12-31
3438	2012-01-04	67,908,562	34,800	53.0274	128,063,200	2011-12-31
3439	2012-01-03	67,873,762	-12,000	53.0002	128,063,200	2011-12-31
3440	2011-12-30	67,885,762	112,860	53.0096	128,063,200	2011-11-30
3441	2011-12-29	67,772,902	-6,000	52.9214	128,063,200	2011-11-30
3442	2011-12-28	67,778,902	70,400	52.9261	128,063,200	2011-11-30
3443	2011-12-23	67,708,502	26,040	52.8712	128,063,200	2011-11-30
3444	2011-12-22	67,682,462	299,600	52.8508	128,063,200	2011-11-30
3445	2011-12-21	67,382,862	32,400	52.6169	128,063,200	2011-11-30
3446	2011-12-20	67,350,462	482	52.5916	128,063,200	2011-11-30
3447	2011-12-19	67,349,980	19,200	52.5912	128,063,200	2011-11-30
3448	2011-12-16	67,330,780	50,400	52.5762	128,063,200	2011-11-30
3449	2011-12-15	67,280,380	4,000	52.5369	128,063,200	2011-11-30
3450	2011-12-14	67,276,380	-3,010	52.5337	128,063,200	2011-11-30
3451	2011-12-13	67,279,390	10,000	52.5361	128,063,200	2011-11-30
3452	2011-12-12	67,269,390	-103,200	52.5283	128,063,200	2011-11-30
3453	2011-12-09	67,372,590	6,000	52.6089	128,063,200	2011-11-30
3454	2011-12-08	67,366,590	43,600	52.6042	128,063,200	2011-11-30
3455	2011-12-07	67,322,990	48,000	52.5701	128,063,200	2011-11-30
3456	2011-12-06	67,274,990	-32,400	52.5326	128,063,200	2011-11-30
3457	2011-12-05	67,307,390	54,800	52.5579	128,063,200	2011-11-30
3458	2011-12-02	67,252,590	26,275	52.5152	128,063,200	2011-11-30
3459	2011-12-01	67,226,315	117,200	52.4946	128,063,200	2011-11-30
3460	2011-11-30	67,109,115	-36,000	52.4031	128,063,200	2011-11-30
3461	2011-11-29	67,145,115	-93,800	52.4312	128,063,200	2011-10-31
3462	2011-11-28	67,238,915	-104,350	52.5045	128,063,200	2011-10-31
3463	2011-11-25	67,343,265	-21,400	52.5860	128,063,200	2011-10-31
3464	2011-11-24	67,364,665	107,605	52.6027	128,063,200	2011-10-31
3465	2011-11-23	67,257,060	0	52.5186	128,063,200	2011-10-31
3466	2011-11-22	67,257,060	1,600	52.5186	128,063,200	2011-10-31
3467	2011-11-21	67,255,460	-13,600	52.5174	128,063,200	2011-10-31
3468	2011-11-18	67,269,060	-26,800	52.5280	128,063,200	2011-10-31
3469	2011-11-17	67,295,860	-10,000	52.5489	128,063,200	2011-10-31
3470	2011-11-16	67,305,860	-4,000	52.5568	128,063,200	2011-10-31
3471	2011-11-15	67,309,860	-17,600	52.5599	128,063,200	2011-10-31
3472	2011-11-14	67,327,460	-2,400	52.5736	128,063,200	2011-10-31
3473	2011-11-11	67,329,860	-60,400	52.5755	128,063,200	2011-10-31
3474	2011-11-10	67,390,260	-125,900	52.6227	128,063,200	2011-10-31
3475	2011-11-09	67,516,160	10,400	52.7210	128,063,200	2011-10-31
3476	2011-11-08	67,505,760	-98,400	52.7128	128,063,200	2011-10-31
3477	2011-11-07	67,604,160	335,213	52.7897	128,063,200	2011-10-31
3478	2011-11-04	67,268,947	-184,800	52.5279	128,063,200	2011-10-31
3479	2011-11-03	67,453,747	-114,400	52.6722	128,063,200	2011-10-31
3480	2011-11-02	67,568,147	-32,000	52.7616	128,063,200	2011-10-31
3481	2011-11-01	67,600,147	-172,500	52.7866	128,063,200	2011-10-31
3482	2011-10-31	67,772,647	-168,400	52.9213	128,063,200	2011-10-31
3483	2011-10-28	67,941,047	400	53.0527	128,063,200	2011-09-30
3484	2011-10-27	67,940,647	-43,800	53.0524	128,063,200	2011-09-30
3485	2011-10-26	67,984,447	-160,400	53.0866	128,063,200	2011-09-30
3486	2011-10-25	68,144,847	-25,600	53.2119	128,063,200	2011-09-30
3487	2011-10-24	68,170,447	-185,200	53.2319	128,063,200	2011-09-30
3488	2011-10-21	68,355,647	-38,000	53.3765	128,063,200	2011-09-30
3489	2011-10-20	68,393,647	-6,400	53.4062	128,063,200	2011-09-30
3490	2011-10-19	68,400,047	-390,000	53.4112	128,063,200	2011-09-30
3491	2011-10-18	68,790,047	-64,800	53.7157	128,063,200	2011-09-30
3492	2011-10-17	68,854,847	-413,200	53.7663	128,063,200	2011-09-30
3493	2011-10-14	69,268,047	-321,600	54.0890	128,063,200	2011-09-30
3494	2011-10-13	69,589,647	-56,454	54.3401	128,063,200	2011-09-30
3495	2011-10-12	69,646,101	-66,934	54.3842	128,063,200	2011-09-30
3496	2011-10-11	69,713,035	18,800	54.4364	128,063,200	2011-09-30
3497	2011-10-10	69,694,235	-51,600	54.4218	128,063,200	2011-09-30
3498	2011-10-07	69,745,835	-91,600	54.4620	128,063,200	2011-09-30
3499	2011-10-06	69,837,435	-68,000	54.5336	128,063,200	2011-09-30
3500	2011-10-04	69,905,435	-160,400	54.5867	128,063,200	2011-09-30
3501	2011-10-03	70,065,835	-314,000	54.7119	128,063,200	2011-09-30
3502	2011-09-30	70,379,835	-309,600	54.9571	128,063,200	2011-09-30
3503	2011-09-29	70,689,435	0	55.1989	128,063,200	2011-08-31
3504	2011-09-28	70,689,435	-125,200	55.1989	128,063,200	2011-08-31
3505	2011-09-27	70,814,635	-21,600	55.2966	128,063,200	2011-08-31
3506	2011-09-26	70,836,235	38,800	55.3135	128,063,200	2011-08-31
3507	2011-09-23	70,797,435	-1,200	55.2832	128,063,200	2011-08-31
3508	2011-09-22	70,798,635	35,600	55.2841	128,063,200	2011-08-31
3509	2011-09-21	70,763,035	-163,600	55.2563	128,063,200	2011-08-31
3510	2011-09-20	70,926,635	-57,200	55.3841	128,063,200	2011-08-31
3511	2011-09-19	70,983,835	-26,500	55.4288	128,063,200	2011-08-31
3512	2011-09-16	71,010,335	84,700	55.4494	128,063,200	2011-08-31
3513	2011-09-15	70,925,635	36,000	55.3833	128,063,200	2011-08-31
3514	2011-09-14	70,889,635	-11,200	55.3552	128,063,200	2011-08-31
3515	2011-09-12	70,900,835	119,100	55.3639	128,063,200	2011-08-31
3516	2011-09-09	70,781,735	-128,400	55.2709	128,063,200	2011-08-31
3517	2011-09-08	70,910,135	-61,694	55.3712	128,063,200	2011-08-31
3518	2011-09-07	70,971,829	75,200	55.4194	128,063,200	2011-08-31
3519	2011-09-06	70,896,629	4,800	55.3607	128,063,200	2011-08-31
3520	2011-09-05	70,891,829	-29,200	55.3569	128,063,200	2011-08-31
3521	2011-09-02	70,921,029	260,800	55.3797	128,063,200	2011-08-31
3522	2011-09-01	70,660,229	29,600	55.1761	128,063,200	2011-08-31
3523	2011-08-31	70,630,629	-136,800	55.1529	128,063,200	2011-08-31
3524	2011-08-30	70,767,429	41,200	55.2598	128,063,200	2011-07-31
3525	2011-08-29	70,726,229	44,400	55.2276	128,063,200	2011-07-31
3526	2011-08-26	70,681,829	16,548	55.1929	128,063,200	2011-07-31
3527	2011-08-25	70,665,281	22,800	55.1800	128,063,200	2011-07-31
3528	2011-08-24	70,642,481	35,200	55.1622	128,063,200	2011-07-31
3529	2011-08-23	70,607,281	37,600	55.1347	128,063,200	2011-07-31
3530	2011-08-22	70,569,681	-20,800	55.1054	128,063,200	2011-07-31
3531	2011-08-19	70,590,481	-94,400	55.1216	128,063,200	2011-07-31
3532	2011-08-18	70,684,881	13,800	55.1953	128,063,200	2011-07-31
3533	2011-08-17	70,671,081	-29,200	55.1845	128,063,200	2011-07-31
3534	2011-08-16	70,700,281	-35,600	55.2073	128,063,200	2011-07-31
3535	2011-08-15	70,735,881	-294,650	55.2351	128,063,200	2011-07-31
3536	2011-08-12	71,030,531	212,400	55.4652	128,063,200	2011-07-31
3537	2011-08-11	70,818,131	101,200	55.2994	128,063,200	2011-07-31
3538	2011-08-10	70,716,931	109,123	55.2203	128,063,200	2011-07-31
3539	2011-08-09	70,607,808	343,200	55.1351	128,063,200	2011-07-31
3540	2011-08-08	70,264,608	103,900	54.8671	128,063,200	2011-07-31
3541	2011-08-05	70,160,708	16,400	54.7860	128,063,200	2011-07-31
3542	2011-08-04	70,144,308	16,800	54.7732	128,063,200	2011-07-31
3543	2011-08-03	70,127,508	11,200	54.7601	128,063,200	2011-07-31
3544	2011-08-02	70,116,308	-2,400	54.7513	128,063,200	2011-07-31
3545	2011-08-01	70,118,708	-10,000	54.7532	128,063,200	2011-07-31
3546	2011-07-29	70,128,708	-2,500	54.7610	128,063,200	2011-06-30
3547	2011-07-28	70,131,208	-111,200	54.7630	128,063,200	2011-06-30
3548	2011-07-27	70,242,408	-21,258	54.8498	128,063,200	2011-06-30
3549	2011-07-26	70,263,666	-70,400	54.8664	128,063,200	2011-06-30
3550	2011-07-25	70,334,066	-16,800	54.9214	128,063,200	2011-06-30
3551	2011-07-22	70,350,866	-8,800	54.9345	128,063,200	2011-06-30
3552	2011-07-21	70,359,666	606,800	54.9414	128,063,200	2011-06-30
3553	2011-07-20	69,752,866	-60,800	54.4675	128,063,200	2011-06-30
3554	2011-07-19	69,813,666	49,200	54.5150	128,063,200	2011-06-30
3555	2011-07-18	69,764,466	-132,800	54.4766	128,063,200	2011-06-30
3556	2011-07-15	69,897,266	-79,150	54.5803	128,063,200	2011-06-30
3557	2011-07-14	69,976,416	-46,000	54.6421	128,063,200	2011-06-30
3558	2011-07-13	70,022,416	327,000	54.6780	128,063,200	2011-06-30
3559	2011-07-12	69,695,416	6,000	54.4227	128,063,200	2011-06-30
3560	2011-07-11	69,689,416	-11,200	54.4180	128,063,200	2011-06-30
3561	2011-07-08	69,700,616	-47,600	54.4267	128,063,200	2011-06-30
3562	2011-07-07	69,748,216	7,200	54.4639	128,063,200	2011-06-30
3563	2011-07-06	69,741,016	23,200	54.4583	128,063,200	2011-06-30
3564	2011-07-05	69,717,816	-23,200	54.4402	128,063,200	2011-06-30
3565	2011-07-04	69,741,016	-16,400	54.4583	128,063,200	2011-06-30
3566	2011-06-30	69,757,416	26,600	54.4711	128,063,200	2011-06-30
3567	2011-06-29	69,730,816	-6,800	54.4503	128,063,200	2011-05-31
3568	2011-06-28	69,737,616	-50,800	54.4556	128,063,200	2011-05-31
3569	2011-06-27	69,788,416	-41,000	54.4953	128,063,200	2011-05-31
3570	2011-06-24	69,829,416	-46,000	54.5273	128,063,200	2011-05-31
3571	2011-06-23	69,875,416	-16,000	54.5632	128,063,200	2011-05-31
3572	2011-06-22	69,891,416	4,800	54.5757	128,063,200	2011-05-31
3573	2011-06-21	69,886,616	-58,000	54.5720	128,063,200	2011-05-31
3574	2011-06-20	69,944,616	110,000	54.6173	128,063,200	2011-05-31
3575	2011-06-17	69,834,616	115,600	54.5314	128,063,200	2011-05-31
3576	2011-06-16	69,719,016	27,400	54.4411	128,063,200	2011-05-31
3577	2011-06-15	69,691,616	-3,800	54.4197	128,063,200	2011-05-31
3578	2011-06-14	69,695,416	147,200	54.4227	128,063,200	2011-05-31
3579	2011-06-13	69,548,216	37,800	54.3077	128,063,200	2011-05-31
3580	2011-06-10	69,510,416	-52,000	54.2782	128,063,200	2011-05-31
3581	2011-06-09	69,562,416	-403,600	54.3188	128,063,200	2011-05-31
3582	2011-06-08	69,966,016	-178,000	54.6340	128,063,200	2011-05-31
3583	2011-06-07	70,144,016	-154,000	54.7730	128,063,200	2011-05-31
3584	2011-06-03	70,298,016	-244,000	54.8932	128,063,200	2011-05-31
3585	2011-06-02	70,542,016	-135,600	55.0838	128,063,200	2011-05-31
3586	2011-06-01	70,677,616	-57,600	55.1896	128,063,200	2011-05-31
3587	2011-05-31	70,735,216	-25,600	55.2346	128,063,200	2011-05-31
3588	2011-05-30	70,760,816	-3,200	55.2546	128,063,200	2011-04-30
3589	2011-05-27	70,764,016	-5,000	55.2571	128,063,200	2011-04-30
3590	2011-05-26	70,769,016	-39,600	55.2610	128,063,200	2011-04-30
3591	2011-05-25	70,808,616	-112,250	55.2919	128,063,200	2011-04-30
3592	2011-05-24	70,920,866	2,000	55.3796	128,063,200	2011-04-30
3593	2011-05-23	70,918,866	-400	55.3780	128,063,200	2011-04-30
3594	2011-05-20	70,919,266	1,600	55.3783	128,063,200	2011-04-30
3595	2011-05-19	70,917,666	18,400	55.3771	128,063,200	2011-04-30
3596	2011-05-18	70,899,266	-99,200	55.3627	128,063,200	2011-04-30
3597	2011-05-17	70,998,466	4,000	55.4402	128,063,200	2011-04-30
3598	2011-05-16	70,994,466	-26,400	55.4371	128,063,200	2011-04-30
3599	2011-05-13	71,020,866	12,000	55.4577	128,063,200	2011-04-30
3600	2011-05-12	71,008,866	50,900	55.4483	128,063,200	2011-04-30
3601	2011-05-11	70,957,966	50,000	55.4086	128,063,200	2011-04-30
3602	2011-05-09	70,907,966	800	55.3695	128,063,200	2011-04-30
3603	2011-05-06	70,907,166	14,400	55.3689	128,063,200	2011-04-30
3604	2011-05-05	70,892,766	-18,200	55.3576	128,063,200	2011-04-30
3605	2011-05-04	70,910,966	44,800	55.3719	128,063,200	2011-04-30
3606	2011-05-03	70,866,166	-1,158,166	55.3369	128,063,200	2011-04-30
3607	2011-04-29	72,024,332	344,966	56.2412	128,063,200	2011-03-31
3608	2011-04-28	71,679,366	842,400	55.9719	128,063,200	2011-03-31
3609	2011-04-27	70,836,966	52,500	55.3141	128,063,200	2011-03-31
3610	2011-04-26	70,784,466	-32,000	55.2731	128,063,200	2011-03-31
3611	2011-04-21	70,816,466	50,800	55.2981	128,063,200	2011-03-31
3612	2011-04-20	70,765,666	33,900	55.2584	128,063,200	2011-03-31
3613	2011-04-19	70,731,766	-1,200	55.2319	128,063,200	2011-03-31
3614	2011-04-18	70,732,966	-29,600	55.2329	128,063,200	2011-03-31
3615	2011-04-15	70,762,566	98,400	55.2560	128,063,200	2011-03-31
3616	2011-04-14	70,664,166	-87,600	55.1791	128,063,200	2011-03-31
3617	2011-04-13	70,751,766	-3,200	55.2475	128,063,200	2011-03-31
3618	2011-04-12	70,754,966	-52,400	55.2500	128,063,200	2011-03-31
3619	2011-04-11	70,807,366	-14,200	55.2910	128,063,200	2011-03-31
3620	2011-04-08	70,821,566	18,400	55.3020	128,063,200	2011-03-31
3621	2011-04-07	70,803,166	13,900	55.2877	128,063,200	2011-03-31
3622	2011-04-06	70,789,266	115,200	55.2768	128,063,200	2011-03-31
3623	2011-04-04	70,674,066	-24,400	55.1869	128,063,200	2011-03-31
3624	2011-04-01	70,698,466	20,000	55.2059	128,063,200	2011-03-31
3625	2011-03-31	70,678,466	68,400	55.1903	128,063,200	2011-03-31
3626	2011-03-30	70,610,066	60,000	55.1369	128,063,200	2011-02-28
3627	2011-03-29	70,550,066	-800	55.0900	128,063,200	2011-02-28
3628	2011-03-28	70,550,866	-400	55.0907	128,063,200	2011-02-28
3629	2011-03-25	70,551,266	7,200	55.0910	128,063,200	2011-02-28
3630	2011-03-24	70,544,066	-5,200	55.0854	128,063,200	2011-02-28
3631	2011-03-23	70,549,266	-12,500	55.0894	128,063,200	2011-02-28
3632	2011-03-22	70,561,766	23,600	55.0992	128,063,200	2011-02-28
3633	2011-03-21	70,538,166	-44,400	55.0807	128,063,200	2011-02-28
3634	2011-03-18	70,582,566	37,200	55.1154	128,063,200	2011-02-28
3635	2011-03-17	70,545,366	-10,000	55.0864	128,063,200	2011-02-28
3636	2011-03-16	70,555,366	-400	55.0942	128,063,200	2011-02-28
3637	2011-03-15	70,555,766	16,000	55.0945	128,063,200	2011-02-28
3638	2011-03-14	70,539,766	15,600	55.0820	128,063,200	2011-02-28
3639	2011-03-11	70,524,166	29,200	55.0698	128,063,200	2011-02-28
3640	2011-03-10	70,494,966	-7,300	55.0470	128,063,200	2011-02-28
3641	2011-03-09	70,502,266	70,000	55.0527	128,063,200	2011-02-28
3642	2011-03-08	70,432,266	-2,100	54.9981	128,063,200	2011-02-28
3643	2011-03-07	70,434,366	-20,000	54.9997	128,063,200	2011-02-28
3644	2011-03-04	70,454,366	27,200	55.0153	128,063,200	2011-02-28
3645	2011-03-03	70,427,166	19,200	54.9941	128,063,200	2011-02-28
3646	2011-03-02	70,407,966	140,600	54.9791	128,063,200	2011-02-28
3647	2011-03-01	70,267,366	-32,400	54.8693	128,063,200	2011-02-28
3648	2011-02-28	70,299,766	197,200	54.8946	128,063,200	2011-02-28
3649	2011-02-25	70,102,566	-182,400	54.7406	128,063,200	2011-01-31
3650	2011-02-24	70,284,966	713,058	54.8830	128,063,200	2011-01-31
3651	2011-02-23	69,571,908	-169,600	54.3262	128,063,200	2011-01-31
3652	2011-02-22	69,741,508	-16,500	54.4587	128,063,200	2011-01-31
3653	2011-02-21	69,758,008	-265,800	54.4715	128,063,200	2011-01-31
3654	2011-02-18	70,023,808	198,200	54.6791	128,063,200	2011-01-31
3655	2011-02-17	69,825,608	301,300	54.5243	128,063,200	2011-01-31
3656	2011-02-16	69,524,308	80,400	54.2891	128,063,200	2011-01-31
3657	2011-02-15	69,443,908	-36,000	54.2263	128,063,200	2011-01-31
3658	2011-02-14	69,479,908	-3,600	54.2544	128,063,200	2011-01-31
3659	2011-02-11	69,483,508	-10,800	54.2572	128,063,200	2011-01-31
3660	2011-02-10	69,494,308	-35,975	54.2656	128,063,200	2011-01-31
3661	2011-02-09	69,530,283	28,000	54.2937	128,063,200	2011-01-31
3662	2011-02-08	69,502,283	-80,670	54.2719	128,063,200	2011-01-31
3663	2011-02-07	69,582,953	54,000	54.3349	128,063,200	2011-01-31
3664	2011-02-02	69,528,953	0	54.2927	128,063,200	2011-01-31
3665	2011-02-01	69,528,953	57,600	54.2927	128,063,200	2011-01-31
3666	2011-01-31	69,471,353	63,800	54.2477	128,063,200	2011-01-31
3667	2011-01-28	69,407,553	8,400	54.1979	128,063,200	2010-12-31
3668	2011-01-27	69,399,153	-50,600	54.1913	128,063,200	2010-12-31
3669	2011-01-26	69,449,753	31,600	54.2308	128,063,200	2010-12-31
3670	2011-01-25	69,418,153	23,600	54.2062	128,063,200	2010-12-31
3671	2011-01-24	69,394,553	63,200	54.1877	128,063,200	2010-12-31
3672	2011-01-21	69,331,353	46,900	54.1384	128,063,200	2010-12-31
3673	2011-01-20	69,284,453	21,200	54.1018	128,063,200	2010-12-31
3674	2011-01-19	69,263,253	5,600	54.0852	128,063,200	2010-12-31
3675	2011-01-18	69,257,653	-66,400	54.0808	128,063,200	2010-12-31
3676	2011-01-17	69,324,053	-13,600	54.1327	128,063,200	2010-12-31
3677	2011-01-14	69,337,653	-16,400	54.1433	128,063,200	2010-12-31
3678	2011-01-13	69,354,053	-20,400	54.1561	128,063,200	2010-12-31
3679	2011-01-12	69,374,453	22,400	54.1720	128,063,200	2010-12-31
3680	2011-01-11	69,352,053	-201,000	54.1546	128,063,200	2010-12-31
3681	2011-01-10	69,553,053	-92,000	54.3115	128,063,200	2010-12-31
3682	2011-01-07	69,645,053	2,800	54.3833	128,063,200	2010-12-31
3683	2011-01-06	69,642,253	216,867	54.3812	128,063,200	2010-12-31
3684	2011-01-05	69,425,386	-33,200	54.2118	128,063,200	2010-12-31
3685	2011-01-04	69,458,586	199,200	54.2377	128,063,200	2010-12-31
3686	2011-01-03	69,259,386	13,100	54.0822	128,063,200	2010-12-31
3687	2010-12-31	69,246,286	0	54.0720	128,063,200	2010-12-31
3688	2010-12-30	69,246,286	-23,000	54.0720	128,063,200	2010-11-30
3689	2010-12-29	69,269,286	165,000	54.0899	128,063,200	2010-11-30
3690	2010-12-28	69,104,286	153,500	53.9611	128,063,200	2010-11-30
3691	2010-12-24	68,950,786	0	53.8412	128,063,200	2010-11-30
3692	2010-12-23	68,950,786	44,400	53.8412	128,063,200	2010-11-30
3693	2010-12-22	68,906,386	208,800	53.8065	128,063,200	2010-11-30
3694	2010-12-21	68,697,586	124,400	53.6435	128,063,200	2010-11-30
3695	2010-12-20	68,573,186	46,200	53.5464	128,063,200	2010-11-30
3696	2010-12-17	68,526,986	67,200	53.5103	128,063,200	2010-11-30
3697	2010-12-16	68,459,786	87,550	53.4578	128,063,200	2010-11-30
3698	2010-12-15	68,372,236	93,000	53.3894	128,063,200	2010-11-30
3699	2010-12-14	68,279,236	-42,000	53.3168	128,063,200	2010-11-30
3700	2010-12-13	68,321,236	68,400	53.3496	128,063,200	2010-11-30
3701	2010-12-10	68,252,836	106,800	53.2962	128,063,200	2010-11-30
3702	2010-12-09	68,146,036	52,600	53.2128	128,063,200	2010-11-30
3703	2010-12-08	68,093,436	75,400	53.1717	128,063,200	2010-11-30
3704	2010-12-07	68,018,036	9,200	53.1129	128,063,200	2010-11-30
3705	2010-12-06	68,008,836	-30,800	53.1057	128,063,200	2010-11-30
3706	2010-12-03	68,039,636	47,923	53.1297	128,063,200	2010-11-30
3707	2010-12-02	67,991,713	3,400	53.0923	128,063,200	2010-11-30
3708	2010-12-01	67,988,313	46,000	53.0897	128,063,200	2010-11-30
3709	2010-11-30	67,942,313	54,000	53.0537	128,063,200	2010-11-30
3710	2010-11-29	67,888,313	-57,200	53.0116	128,063,200	2010-10-31
3711	2010-11-26	67,945,513	15,000	53.0562	128,063,200	2010-10-31
3712	2010-11-25	67,930,513	69,600	53.0445	128,063,200	2010-10-31
3713	2010-11-24	67,860,913	110,400	52.9902	128,063,200	2010-10-31
3714	2010-11-23	67,750,513	168,800	52.9040	128,063,200	2010-10-31
3715	2010-11-22	67,581,713	212,000	52.7722	128,063,200	2010-10-31
3716	2010-11-19	67,369,713	-6,800	52.6066	128,063,200	2010-10-31
3717	2010-11-18	67,376,513	67,200	52.6119	128,063,200	2010-10-31
3718	2010-11-17	67,309,313	32,400	52.5594	128,063,200	2010-10-31
3719	2010-11-16	67,276,913	79,600	52.5341	128,063,200	2010-10-31
3720	2010-11-15	67,197,313	7,200	52.4720	128,063,200	2010-10-31
3721	2010-11-12	67,190,113	-14,000	52.4664	128,063,200	2010-10-31
3722	2010-11-11	67,204,113	11,200	52.4773	128,063,200	2010-10-31
3723	2010-11-10	67,192,913	-44,268	52.4686	128,063,200	2010-10-31
3724	2010-11-09	67,237,181	30,800	52.5031	128,063,200	2010-10-31
3725	2010-11-08	67,206,381	-63,700	52.4791	128,063,200	2010-10-31
3726	2010-11-05	67,270,081	58,800	52.5288	128,063,200	2010-10-31
3727	2010-11-04	67,211,281	-30,700	52.4829	128,063,200	2010-10-31
3728	2010-11-03	67,241,981	135,600	52.5069	128,063,200	2010-10-31
3729	2010-11-02	67,106,381	44,800	52.4010	128,063,200	2010-10-31
3730	2010-11-01	67,061,581	-45,700	52.3660	128,063,200	2010-10-31
3731	2010-10-29	67,107,281	62,920	52.4017	128,063,200	2010-09-30
3732	2010-10-28	67,044,361	83,600	52.3526	128,063,200	2010-09-30
3733	2010-10-27	66,960,761	-190,800	52.2873	128,063,200	2010-09-30
3734	2010-10-26	67,151,561	19,500	52.4363	128,063,200	2010-09-30
3735	2010-10-25	67,132,061	146,800	52.4210	128,063,200	2010-09-30
3736	2010-10-22	66,985,261	140,400	52.3064	128,063,200	2010-09-30
3737	2010-10-21	66,844,861	20,800	52.1968	128,063,200	2010-09-30
3738	2010-10-20	66,824,061	91,800	52.1805	128,063,200	2010-09-30
3739	2010-10-19	66,732,261	-12,800	52.1089	128,063,200	2010-09-30
3740	2010-10-18	66,745,061	53,600	52.1188	128,063,200	2010-09-30
3741	2010-10-15	66,691,461	-128,400	52.0770	128,063,200	2010-09-30
3742	2010-10-14	66,819,861	300,600	52.1773	128,063,200	2010-09-30
3743	2010-10-13	66,519,261	302,000	51.9425	128,063,200	2010-09-30
3744	2010-10-12	66,217,261	-272,600	51.7067	128,063,200	2010-09-30
3745	2010-10-11	66,489,861	-15,200	51.9196	128,063,200	2010-09-30
3746	2010-10-08	66,505,061	22,400	51.9314	128,063,200	2010-09-30
3747	2010-10-07	66,482,661	-30,000	51.9139	128,063,200	2010-09-30
3748	2010-10-06	66,512,661	-109,600	51.9374	128,063,200	2010-09-30
3749	2010-10-05	66,622,261	-238,600	52.0230	128,063,200	2010-09-30
3750	2010-10-04	66,860,861	-111,100	52.2093	128,063,200	2010-09-30
3751	2010-09-30	66,971,961	224,000	52.2960	128,063,200	2010-09-30
3752	2010-09-29	66,747,961	26,500	52.1211	128,063,200	2010-08-31
3753	2010-09-28	66,721,461	20,800	52.1004	128,063,200	2010-08-31
3754	2010-09-27	66,700,661	-3,200	52.0842	128,063,200	2010-08-31
3755	2010-09-24	66,703,861	29,600	52.0867	128,063,200	2010-08-31
3756	2010-09-22	66,674,261	36,928	52.0636	128,063,200	2010-08-31
3757	2010-09-21	66,637,333	11,200	52.0347	128,063,200	2010-08-31
3758	2010-09-20	66,626,133	100,767	52.0260	128,063,200	2010-08-31
3759	2010-09-17	66,525,366	-232,400	51.9473	128,063,200	2010-08-31
3760	2010-09-16	66,757,766	9,200	52.1288	128,063,200	2010-08-31
3761	2010-09-15	66,748,566	4,000	52.1216	128,063,200	2010-08-31
3762	2010-09-14	66,744,566	14,000	52.1185	128,063,200	2010-08-31
3763	2010-09-13	66,730,566	30,850	52.1075	128,063,200	2010-08-31
3764	2010-09-10	66,699,716	64,400	52.0834	128,063,200	2010-08-31
3765	2010-09-09	66,635,316	84,000	52.0331	128,063,200	2010-08-31
3766	2010-09-08	66,551,316	-8,000	51.9676	128,063,200	2010-08-31
3767	2010-09-07	66,559,316	-18,000	51.9738	128,063,200	2010-08-31
3768	2010-09-06	66,577,316	-91,600	51.9879	128,063,200	2010-08-31
3769	2010-09-03	66,668,916	-1,200	52.0594	128,063,200	2010-08-31
3770	2010-09-02	66,670,116	7,200	52.0603	128,063,200	2010-08-31
3771	2010-09-01	66,662,916	-188,400	52.0547	128,063,200	2010-08-31
3772	2010-08-31	66,851,316	57,600	52.2018	128,063,200	2010-08-31
3773	2010-08-30	66,793,716	-34,400	52.1568	128,063,200	2010-07-31
3774	2010-08-27	66,828,116	-13,600	52.1837	128,063,200	2010-07-31
3775	2010-08-26	66,841,716	31,600	52.1943	128,063,200	2010-07-31
3776	2010-08-25	66,810,116	9,400	52.1696	128,063,200	2010-07-31
3777	2010-08-24	66,800,716	21,600	52.1623	128,063,200	2010-07-31
3778	2010-08-23	66,779,116	51,600	52.1454	128,063,200	2010-07-31
3779	2010-08-20	66,727,516	35,200	52.1051	128,063,200	2010-07-31
3780	2010-08-19	66,692,316	63,468	52.0777	128,063,200	2010-07-31
3781	2010-08-18	66,628,848	29,200	52.0281	128,063,200	2010-07-31
3782	2010-08-17	66,599,648	55,000	52.0053	128,063,200	2010-07-31
3783	2010-08-16	66,544,648	33,600	51.9623	128,063,200	2010-07-31
3784	2010-08-13	66,511,048	-76,400	51.9361	128,063,200	2010-07-31
3785	2010-08-12	66,587,448	12,000	51.9958	128,063,200	2010-07-31
3786	2010-08-11	66,575,448	-117,800	51.9864	128,063,200	2010-07-31
3787	2010-08-10	66,693,248	129,400	52.0784	128,063,200	2010-07-31
3788	2010-08-09	66,563,848	-219,600	51.9773	128,063,200	2010-07-31
3789	2010-08-06	66,783,448	54,000	52.1488	128,063,200	2010-07-31
3790	2010-08-05	66,729,448	197,000	52.1067	128,063,200	2010-07-31
3791	2010-08-04	66,532,448	-59,200	51.9528	128,063,200	2010-07-31
3792	2010-08-03	66,591,648	58,800	51.9991	128,063,200	2010-07-31
3793	2010-08-02	66,532,848	-18,400	51.9531	128,063,200	2010-07-31
3794	2010-07-30	66,551,248	-84,687	51.9675	128,063,200	2010-06-30
3795	2010-07-29	66,635,935	9,200	52.0336	128,063,200	2010-06-30
3796	2010-07-28	66,626,735	-101,600	52.0264	128,063,200	2010-06-30
3797	2010-07-27	66,728,335	-48,400	52.1058	128,063,200	2010-06-30
3798	2010-07-26	66,776,735	7,600	52.1436	128,063,200	2010-06-30
3799	2010-07-23	66,769,135	21,600	52.1376	128,063,200	2010-06-30
3800	2010-07-22	66,747,535	52,000	52.1208	128,063,200	2010-06-30
3801	2010-07-21	66,695,535	7,700	52.0802	128,063,200	2010-06-30
3802	2010-07-20	66,687,835	22,000	52.0742	128,063,200	2010-06-30
3803	2010-07-19	66,665,835	19,200	52.0570	128,063,200	2010-06-30
3804	2010-07-16	66,646,635	19,900	52.0420	128,063,200	2010-06-30
3805	2010-07-15	66,626,735	13,200	52.0264	128,063,200	2010-06-30
3806	2010-07-14	66,613,535	-25,600	52.0161	128,063,200	2010-06-30
3807	2010-07-13	66,639,135	-7,200	52.0361	128,063,200	2010-06-30
3808	2010-07-12	66,646,335	-5,600	52.0418	128,063,200	2010-06-30
3809	2010-07-09	66,651,935	9,600	52.0461	128,063,200	2010-06-30
3810	2010-07-08	66,642,335	83,200	52.0386	128,063,200	2010-06-30
3811	2010-07-07	66,559,135	18,800	51.9737	128,063,200	2010-06-30
3812	2010-07-06	66,540,335	54,800	51.9590	128,063,200	2010-06-30
3813	2010-07-05	66,485,535	-14,800	51.9162	128,063,200	2010-06-30
3814	2010-07-02	66,500,335	23,200	51.9277	128,063,200	2010-06-30
3815	2010-06-30	66,477,135	22,000	51.9096	128,063,200	2010-06-30
3816	2010-06-29	66,455,135	-800	51.8925	128,063,200	2010-05-31
3817	2010-06-28	66,455,935	-112,800	51.8931	128,063,200	2010-05-31
3818	2010-06-25	66,568,735	-49,200	51.9812	128,063,200	2010-05-31
3819	2010-06-24	66,617,935	-65,600	52.0196	128,063,200	2010-05-31
3820	2010-06-23	66,683,535	-30,800	52.0708	128,063,200	2010-05-31
3821	2010-06-22	66,714,335	28,800	52.0949	128,063,200	2010-05-31
3822	2010-06-21	66,685,535	-37,600	52.0724	128,063,200	2010-05-31
3823	2010-06-18	66,723,135	-133,200	52.1017	128,063,200	2010-05-31
3824	2010-06-17	66,856,335	9,200	52.2057	128,063,200	2010-05-31
3825	2010-06-15	66,847,135	-112,800	52.1986	128,063,200	2010-05-31
3826	2010-06-14	66,959,935	-24,400	52.2866	128,063,200	2010-05-31
3827	2010-06-11	66,984,335	-59,600	52.3057	128,063,200	2010-05-31
3828	2010-06-10	67,043,935	-33,600	52.3522	128,063,200	2010-05-31
3829	2010-06-09	67,077,535	-10,800	52.3785	128,063,200	2010-05-31
3830	2010-06-08	67,088,335	-59,200	52.3869	128,063,200	2010-05-31
3831	2010-06-07	67,147,535	-30,400	52.4331	128,063,200	2010-05-31
3832	2010-06-04	67,177,935	18,400	52.4569	128,063,200	2010-05-31
3833	2010-06-03	67,159,535	1,600	52.4425	128,063,200	2010-05-31
3834	2010-06-02	67,157,935	-86,800	52.4412	128,063,200	2010-05-31
3835	2010-06-01	67,244,735	19,900	52.5090	128,063,200	2010-05-31
3836	2010-05-31	67,224,835	-19,200	52.4935	128,063,200	2010-05-31
3837	2010-05-28	67,244,035	14,400	52.5085	128,063,200	2010-04-30
3838	2010-05-27	67,229,635	-79,384	52.4972	128,063,200	2010-04-30
3839	2010-05-26	67,309,019	-7,600	52.5592	128,063,200	2010-04-30
3840	2010-05-25	67,316,619	-102,800	52.5652	128,063,200	2010-04-30
3841	2010-05-24	67,419,419	36,200	52.6454	128,063,200	2010-04-30
3842	2010-05-20	67,383,219	-24,000	52.6172	128,063,200	2010-04-30
3843	2010-05-19	67,407,219	-73,200	52.6359	128,063,200	2010-04-30
3844	2010-05-18	67,480,419	-56,000	52.6931	128,063,200	2010-04-30
3845	2010-05-17	67,536,419	6,800	52.7368	128,063,200	2010-04-30
3846	2010-05-14	67,529,619	0	52.7315	128,063,200	2010-04-30
3847	2010-05-13	67,529,619	-57,600	52.7315	128,063,200	2010-04-30
3848	2010-05-12	67,587,219	-94,000	52.7765	128,063,200	2010-04-30
3849	2010-05-11	67,681,219	82,400	52.8499	128,063,200	2010-04-30
3850	2010-05-10	67,598,819	108,400	52.7855	128,063,200	2010-04-30
3851	2010-05-07	67,490,419	-27,200	52.7009	128,063,200	2010-04-30
3852	2010-05-06	67,517,619	-7,600	52.7221	128,063,200	2010-04-30
3853	2010-05-05	67,525,219	-2,400	52.7280	128,063,200	2010-04-30
3854	2010-05-04	67,527,619	-68,800	52.7299	128,063,200	2010-04-30
3855	2010-05-03	67,596,419	-2,400	52.7836	128,063,200	2010-04-30
3856	2010-04-30	67,598,819	4,400	52.7855	128,063,200	2010-04-30
3857	2010-04-29	67,594,419	34,950	52.7821	128,063,200	2010-03-31
3858	2010-04-28	67,559,469	25,200	52.7548	128,063,200	2010-03-31
3859	2010-04-27	67,534,269	22,370	52.7351	128,063,200	2010-03-31
3860	2010-04-26	67,511,899	-80,800	52.7176	128,063,200	2010-03-31
3861	2010-04-23	67,592,699	14,800	52.7807	128,063,200	2010-03-31
3862	2010-04-22	67,577,899	-33,286	52.7692	128,063,200	2010-03-31
3863	2010-04-21	67,611,185	58,200	52.7952	128,063,200	2010-03-31
3864	2010-04-20	67,552,985	16,000	52.7497	128,063,200	2010-03-31
3865	2010-04-19	67,536,985	59,780	52.7372	128,063,200	2010-03-31
3866	2010-04-16	67,477,205	12,800	52.6906	128,063,200	2010-03-31
3867	2010-04-15	67,464,405	-102,000	52.6806	128,063,200	2010-03-31
3868	2010-04-14	67,566,405	32,500	52.7602	128,063,200	2010-03-31
3869	2010-04-13	67,533,905	176,900	52.7348	128,063,200	2010-03-31
3870	2010-04-12	67,357,005	-40,800	52.5967	128,063,200	2010-03-31
3871	2010-04-09	67,397,805	56,000	52.6285	128,063,200	2010-03-31
3872	2010-04-08	67,341,805	49,800	52.5848	128,063,200	2010-03-31
3873	2010-04-07	67,292,005	-44,200	52.5459	128,063,200	2010-03-31
3874	2010-04-01	67,336,205	10,400	52.5804	128,063,200	2010-03-31
3875	2010-03-31	67,325,805	6,000	52.5723	128,063,200	2010-03-31
3876	2010-03-30	67,319,805	-11,700	52.5676	128,063,200	2010-02-28
3877	2010-03-29	67,331,505	9,000	52.5768	128,063,200	2010-02-28
3878	2010-03-26	67,322,505	-28,400	52.5698	128,063,200	2010-02-28
3879	2010-03-25	67,350,905	-275,800	52.5919	128,063,200	2010-02-28
3880	2010-03-24	67,626,705	-39,468	52.8073	128,063,200	2010-02-28
3881	2010-03-23	67,666,173	0	52.8381	128,063,200	2010-02-28
3882	2010-03-22	67,666,173	190,800	52.8381	128,063,200	2010-02-28
3883	2010-03-19	67,475,373	-65,600	52.6891	128,063,200	2010-02-28
3884	2010-03-18	67,540,973	35,699	52.7403	128,063,200	2010-02-28
3885	2010-03-17	67,505,274	17,800	52.7125	128,063,200	2010-02-28
3886	2010-03-16	67,487,474	16,400	52.6986	128,063,200	2010-02-28
3887	2010-03-15	67,471,074	-51,200	52.6858	128,063,200	2010-02-28
3888	2010-03-12	67,522,274	18,400	52.7257	128,063,200	2010-02-28
3889	2010-03-11	67,503,874	38,600	52.7114	128,063,200	2010-02-28
3890	2010-03-10	67,465,274	13,200	52.6812	128,063,200	2010-02-28
3891	2010-03-09	67,452,074	-2,400	52.6709	128,063,200	2010-02-28
3892	2010-03-08	67,454,474	9,300	52.6728	128,063,200	2010-02-28
3893	2010-03-05	67,445,174	30,000	52.6655	128,063,200	2010-02-28
3894	2010-03-04	67,415,174	-52,400	52.6421	128,063,200	2010-02-28
3895	2010-03-03	67,467,574	-51,400	52.6830	128,063,200	2010-02-28
3896	2010-03-02	67,518,974	-11,800	52.7232	128,063,200	2010-02-28
3897	2010-03-01	67,530,774	16,800	52.7324	128,063,200	2010-02-28
3898	2010-02-26	67,513,974	-40,400	52.7193	128,063,200	2010-01-31
3899	2010-02-25	67,554,374	133,600	52.7508	128,063,200	2010-01-31
3900	2010-02-24	67,420,774	-30,000	52.6465	128,063,200	2010-01-31
3901	2010-02-23	67,450,774	-31,600	52.6699	128,063,200	2010-01-31
3902	2010-02-22	67,482,374	-19,980	52.6946	128,063,200	2010-01-31
3903	2010-02-19	67,502,354	-15,300	52.7102	128,063,200	2010-01-31
3904	2010-02-18	67,517,654	32,800	52.7221	128,063,200	2010-01-31
3905	2010-02-17	67,484,854	-8,800	52.6965	128,063,200	2010-01-31
3906	2010-02-12	67,493,654	16,000	52.7034	128,063,200	2010-01-31
3907	2010-02-11	67,477,654	21,200	52.6909	128,063,200	2010-01-31
3908	2010-02-10	67,456,454	-60,900	52.6743	128,063,200	2010-01-31
3909	2010-02-09	67,517,354	-25,000	52.7219	128,063,200	2010-01-31
3910	2010-02-08	67,542,354	4,600	52.7414	128,063,200	2010-01-31
3911	2010-02-05	67,537,754	-100,400	52.7378	128,063,200	2010-01-31
3912	2010-02-04	67,638,154	6,323	52.8162	128,063,200	2010-01-31
3913	2010-02-03	67,631,831	-27,322	52.8113	128,063,200	2010-01-31
3914	2010-02-02	67,659,153	-46,000	52.8326	128,063,200	2010-01-31
3915	2010-02-01	67,705,153	-19,200	52.8685	128,063,200	2010-01-31
3916	2010-01-29	67,724,353	3,700	52.8835	128,063,200	2010-01-07
3917	2010-01-28	67,720,653	30,800	52.8807	128,063,200	2010-01-07
3918	2010-01-27	67,689,853	-47,600	52.8566	128,063,200	2010-01-07
3919	2010-01-26	67,737,453	-29,944	52.8938	128,063,200	2010-01-07
3920	2010-01-25	67,767,397	-98,600	52.9172	128,063,200	2010-01-07
3921	2010-01-22	67,865,997	-614,969,999	52.9941	128,063,200	2010-01-07
3922	2010-01-21	682,835,996	0	533.2024	128,063,200	2010-01-07
3923	2010-01-20	682,835,996	0	533.2024	128,063,200	2010-01-07
3924	2010-01-19	682,835,996	0	533.2024	128,063,200	2010-01-07
3925	2010-01-18	682,835,996	0	533.2024	128,063,200	2010-01-07
3926	2010-01-15	682,835,996	0	533.2024	128,063,200	2010-01-07
3927	2010-01-14	682,835,996	0	533.2024	128,063,200	2010-01-07
3928	2010-01-13	682,835,996	0	533.2024	128,063,200	2010-01-07
3929	2010-01-12	682,835,996	0	533.2024	128,063,200	2010-01-07
3930	2010-01-11	682,835,996	0	533.2024	128,063,200	2010-01-07
3931	2010-01-08	682,835,996	0	533.2024	128,063,200	2010-01-07
3932	2010-01-07	682,835,996	-332,000	533.2024	128,063,200	2010-01-07
3933	2010-01-06	683,167,996	416,000	53.3462	1,280,632,000	2009-12-31
3934	2010-01-05	682,751,996	96,000	53.3137	1,280,632,000	2009-12-31
3935	2010-01-04	682,655,996	788,000	53.3062	1,280,632,000	2009-12-31
3936	2009-12-31	681,867,996	0	53.2446	1,280,632,000	2009-12-31
3937	2009-12-30	681,867,996	-296,000	53.2446	1,280,632,000	2009-11-30
3938	2009-12-29	682,163,996	-1,041,427	53.2678	1,280,632,000	2009-11-30
3939	2009-12-28	683,205,423	334,000	53.3491	1,280,632,000	2009-11-30
3940	2009-12-24	682,871,423	0	53.3230	1,280,632,000	2009-11-30
3941	2009-12-23	682,871,423	2,074,000	53.3230	1,280,632,000	2009-11-30
3942	2009-12-22	680,797,423	528,000	53.1611	1,280,632,000	2009-11-30
3943	2009-12-21	680,269,423	840,000	53.1198	1,280,632,000	2009-11-30
3944	2009-12-18	679,429,423	192,000	53.0542	1,280,632,000	2009-11-30
3945	2009-12-17	679,237,423	12,000	53.0392	1,280,632,000	2009-11-30
3946	2009-12-16	679,225,423	880,000	53.0383	1,280,632,000	2009-11-30
3947	2009-12-15	678,345,423	1,075,000	52.9696	1,280,632,000	2009-11-30
3948	2009-12-14	677,270,423	740,000	52.8856	1,280,632,000	2009-11-30
3949	2009-12-11	676,530,423	44,000	52.8279	1,280,632,000	2009-11-30
3950	2009-12-10	676,486,423	-2,998,000	52.8244	1,280,632,000	2009-11-30
3951	2009-12-09	679,484,423	1,948,000	53.0585	1,280,632,000	2009-11-30
3952	2009-12-08	677,536,423	288,000	52.9064	1,280,632,000	2009-11-30
3953	2009-12-07	677,248,423	460,000	52.8839	1,280,632,000	2009-11-30
3954	2009-12-04	676,788,423	1,440,000	52.8480	1,280,632,000	2009-11-30
3955	2009-12-03	675,348,423	1,099,446	52.7356	1,280,632,000	2009-11-30
3956	2009-12-02	674,248,977	720,000	52.6497	1,280,632,000	2009-11-30
3957	2009-12-01	673,528,977	1,036,000	52.5935	1,280,632,000	2009-11-30
3958	2009-11-30	672,492,977	-371,000	52.5126	1,280,632,000	2009-11-30
3959	2009-11-27	672,863,977	-62,000	52.5416	1,280,632,000	2009-10-31
3960	2009-11-26	672,925,977	836,000	52.5464	1,280,632,000	2009-10-31
3961	2009-11-25	672,089,977	244,000	52.4811	1,280,632,000	2009-10-31
3962	2009-11-24	671,845,977	128,000	52.4621	1,280,632,000	2009-10-31
3963	2009-11-23	671,717,977	-756,000	52.4521	1,280,632,000	2009-10-31
3964	2009-11-20	672,473,977	482,600	52.5111	1,280,632,000	2009-10-31
3965	2009-11-19	671,991,377	-500,000	52.4734	1,280,632,000	2009-10-31
3966	2009-11-18	672,491,377	5,294,000	52.5125	1,280,632,000	2009-10-31
3967	2009-11-17	667,197,377	9,248,000	52.0991	1,280,632,000	2009-10-31
3968	2009-11-16	657,949,377	6,312,000	51.3769	1,280,632,000	2009-10-31
3969	2009-11-13	651,637,377	6,585,000	50.8840	1,280,632,000	2009-10-31
3970	2009-11-12	645,052,377	-176,000	50.3698	1,280,632,000	2009-10-31
3971	2009-11-11	645,228,377	-730,000	50.3836	1,280,632,000	2009-10-31
3972	2009-11-10	645,958,377	-1,224,000	50.4406	1,280,632,000	2009-10-31
3973	2009-11-09	647,182,377	-708,000	50.5362	1,280,632,000	2009-10-31
3974	2009-11-06	647,890,377	2,732,000	50.5915	1,280,632,000	2009-10-31
3975	2009-11-05	645,158,377	1,351,000	50.3781	1,280,632,000	2009-10-31
3976	2009-11-04	643,807,377	4,796,000	50.2726	1,280,632,000	2009-10-31
3977	2009-11-03	639,011,377	5,148,000	49.8981	1,280,632,000	2009-10-31
3978	2009-11-02	633,863,377	974,000	49.4961	1,280,632,000	2009-10-31
3979	2009-10-30	632,889,377	2,216,000	49.4201	1,280,632,000	2009-09-30
3980	2009-10-29	630,673,377	4,120,000	49.2470	1,280,632,000	2009-09-30
3981	2009-10-28	626,553,377	3,864,000	48.9253	1,280,632,000	2009-09-30
3982	2009-10-27	622,689,377	1,638,000	48.6236	1,280,632,000	2009-09-30
3983	2009-10-23	621,051,377	468,000	48.4957	1,280,632,000	2009-09-30
3984	2009-10-22	620,583,377	-856,000	48.4591	1,280,632,000	2009-09-30
3985	2009-10-21	621,439,377	-1,000,000	48.5260	1,280,632,000	2009-09-30
3986	2009-10-20	622,439,377	-158,000	48.6041	1,280,632,000	2009-09-30
3987	2009-10-19	622,597,377	2,932,000	48.6164	1,280,632,000	2009-09-30
3988	2009-10-16	619,665,377	-1,732,500	48.3875	1,280,632,000	2009-09-30
3989	2009-10-15	621,397,877	-300,000	48.5228	1,280,632,000	2009-09-30
3990	2009-10-14	621,697,877	848,000	48.5462	1,280,632,000	2009-09-30
3991	2009-10-13	620,849,877	1,765,000	48.4800	1,280,632,000	2009-09-30
3992	2009-10-12	619,084,877	-451,800	48.3421	1,280,632,000	2009-09-30
3993	2009-10-09	619,536,677	-2,386,100	48.3774	1,280,632,000	2009-09-30
3994	2009-10-08	621,922,777	-3,152,000	48.5637	1,280,632,000	2009-09-30
3995	2009-10-07	625,074,777	-3,216,000	48.8099	1,280,632,000	2009-09-30
3996	2009-10-06	628,290,777	-1,728,500	49.0610	1,280,632,000	2009-09-30
3997	2009-10-05	630,019,277	-128,500	49.1960	1,280,632,000	2009-09-30
3998	2009-10-02	630,147,777	-1,905,500	49.2060	1,280,632,000	2009-09-30
3999	2009-09-30	632,053,277	-1,173,000	49.3548	1,280,632,000	2009-09-30
4000	2009-09-29	633,226,277	-889,500	49.4464	1,280,632,000	2009-08-31
4001	2009-09-28	634,115,777	-1,024,900	49.5158	1,280,632,000	2009-08-31
4002	2009-09-25	635,140,677	-416,000	49.5959	1,280,632,000	2009-08-31
4003	2009-09-24	635,556,677	88,000	49.6284	1,280,632,000	2009-08-31
4004	2009-09-23	635,468,677	-772,000	49.6215	1,280,632,000	2009-08-31
4005	2009-09-22	636,240,677	1,481,000	49.6818	1,280,632,000	2009-08-31
4006	2009-09-21	634,759,677	-332,000	49.5661	1,280,632,000	2009-08-31
4007	2009-09-18	635,091,677	810,000	49.5921	1,280,632,000	2009-08-31
4008	2009-09-17	634,281,677	266,000	49.5288	1,280,632,000	2009-08-31
4009	2009-09-16	634,015,677	-492,000	49.5080	1,280,632,000	2009-08-31
4010	2009-09-15	634,507,677	356,000	49.5464	1,280,632,000	2009-08-31
4011	2009-09-14	634,151,677	-160,000	49.5186	1,280,632,000	2009-08-31
4012	2009-09-11	634,311,677	-100,000	49.5311	1,280,632,000	2009-08-31
4013	2009-09-10	634,411,677	-780,000	49.5390	1,280,632,000	2009-08-31
4014	2009-09-09	635,191,677	160,000	49.5999	1,280,632,000	2009-08-31
4015	2009-09-08	635,031,677	-64,500	49.5874	1,280,632,000	2009-08-31
4016	2009-09-07	635,096,177	1,367,800	49.5924	1,280,632,000	2009-08-31
4017	2009-09-04	633,728,377	-319,300	49.4856	1,280,632,000	2009-08-31
4018	2009-09-03	634,047,677	-1,871,900	49.5105	1,280,632,000	2009-08-31
4019	2009-09-02	635,919,577	-2,123,000	49.6567	1,280,632,000	2009-08-31
4020	2009-09-01	638,042,577	-896,000	49.8225	1,280,632,000	2009-08-31
4021	2009-08-31	638,938,577	-1,248,000	49.8924	1,280,632,000	2009-08-31
4022	2009-08-28	640,186,577	20,000	49.9899	1,280,632,000	2009-07-31
4023	2009-08-27	640,166,577	-824,000	49.9883	1,280,632,000	2009-07-31
4024	2009-08-26	640,990,577	236,000	50.0527	1,280,632,000	2009-07-31
4025	2009-08-25	640,754,577	212,000	50.0342	1,280,632,000	2009-07-31
4026	2009-08-24	640,542,577	-2,409,700	50.0177	1,280,632,000	2009-07-31
4027	2009-08-21	642,952,277	-902,000	50.2059	1,280,632,000	2009-07-31
4028	2009-08-20	643,854,277	622,000	50.2763	1,280,632,000	2009-07-31
4029	2009-08-19	643,232,277	-992,000	50.2277	1,280,632,000	2009-07-31
4030	2009-08-18	644,224,277	-556,000	50.3052	1,280,632,000	2009-07-31
4031	2009-08-17	644,780,277	-913,850	50.3486	1,280,632,000	2009-07-31
4032	2009-08-14	645,694,127	167,334	50.4200	1,280,632,000	2009-07-31
4033	2009-08-13	645,526,793	316,850	50.4069	1,280,632,000	2009-07-31
4034	2009-08-12	645,209,943	-1,342,000	50.3822	1,280,632,000	2009-07-31
4035	2009-08-11	646,551,943	615,000	50.4869	1,280,632,000	2009-07-31
4036	2009-08-10	645,936,943	56,000	50.4389	1,280,632,000	2009-07-31
4037	2009-08-07	645,880,943	-3,826,000	50.4345	1,280,632,000	2009-07-31
4038	2009-08-06	649,706,943	824,000	50.7333	1,280,632,000	2009-07-31
4039	2009-08-05	648,882,943	1,080,000	50.6690	1,280,632,000	2009-07-31
4040	2009-08-04	647,802,943	2,028,000	50.5846	1,280,632,000	2009-07-31
4041	2009-08-03	645,774,943	3,464,000	50.4263	1,280,632,000	2009-07-31
4042	2009-07-31	642,310,943	1,704,000	50.1558	1,280,632,000	2009-07-31
4043	2009-07-30	640,606,943	120,000	50.0227	1,280,632,000	2009-06-30
4044	2009-07-29	640,486,943	-390,750	50.0133	1,280,632,000	2009-06-30
4045	2009-07-28	640,877,693	-936,000	50.0439	1,280,632,000	2009-06-30
4046	2009-07-27	641,813,693	951,000	50.1169	1,280,632,000	2009-06-30
4047	2009-07-24	640,862,693	1,307,000	50.0427	1,280,632,000	2009-06-30
4048	2009-07-23	639,555,693	-1,224,000	49.9406	1,280,632,000	2009-06-30
4049	2009-07-22	640,779,693	968,000	50.0362	1,280,632,000	2009-06-30
4050	2009-07-21	639,811,693	1,569,750	49.9606	1,280,632,000	2009-06-30
4051	2009-07-20	638,241,943	3,856,000	49.8380	1,280,632,000	2009-06-30
4052	2009-07-17	634,385,943	1,620,000	49.5369	1,280,632,000	2009-06-30
4053	2009-07-16	632,765,943	2,803,700	49.4104	1,280,632,000	2009-06-30
4054	2009-07-15	629,962,243	1,468,000	49.1915	1,280,632,000	2009-06-30
4055	2009-07-14	628,494,243	836,000	49.0769	1,280,632,000	2009-06-30
4056	2009-07-13	627,658,243	1,360,000	49.0116	1,280,632,000	2009-06-30
4057	2009-07-10	626,298,243	1,276,000	48.9054	1,280,632,000	2009-06-30
4058	2009-07-09	625,022,243	-1,422,000	48.8058	1,280,632,000	2009-06-30
4059	2009-07-08	626,444,243	-1,796,000	48.9168	1,280,632,000	2009-06-30
4060	2009-07-07	628,240,243	-3,418,000	49.0570	1,280,632,000	2009-06-30
4061	2009-07-06	631,658,243	-2,512,000	49.3239	1,280,632,000	2009-06-30
4062	2009-07-03	634,170,243	511,500	49.5201	1,280,632,000	2009-06-30
4063	2009-07-02	633,658,743	-271,000	49.4802	1,280,632,000	2009-06-30
4064	2009-06-30	633,929,743	-420,400	49.5013	1,280,632,000	2009-06-30
4065	2009-06-29	634,350,143	-1,101,000	49.5341	1,280,632,000	2009-05-31
4066	2009-06-26	635,451,143	-484,000	49.6201	1,280,632,000	2009-05-31
4067	2009-06-25	635,935,143	-268,507	49.6579	1,280,632,000	2009-05-31
4068	2009-06-24	636,203,650	799,507	49.6789	1,280,632,000	2009-05-31
4069	2009-06-23	635,404,143	-1,063,000	49.6165	1,280,632,000	2009-05-31
4070	2009-06-22	636,467,143	848,000	49.6995	1,280,632,000	2009-05-31
4071	2009-06-19	635,619,143	-5,372,000	49.6332	1,280,632,000	2009-05-31
4072	2009-06-18	640,991,143	-2,808,000	50.0527	1,280,632,000	2009-05-31
4073	2009-06-17	643,799,143	-1,252,000	50.2720	1,280,632,000	2009-05-31
4074	2009-06-16	645,051,143	3,914,000	50.3698	1,280,632,000	2009-05-31
4075	2009-06-15	641,137,143	1,590,250	50.0641	1,280,632,000	2009-05-31
4076	2009-06-12	639,546,893	573,500	49.9399	1,280,632,000	2009-05-31
4077	2009-06-11	638,973,393	-617,000	49.8952	1,280,632,000	2009-05-31
4078	2009-06-10	639,590,393	-2,212,000	49.9433	1,280,632,000	2009-05-31
4079	2009-06-09	641,802,393	48,000	50.1161	1,280,632,000	2009-05-31
4080	2009-06-08	641,754,393	-3,459,764	50.1123	1,280,632,000	2009-05-31
4081	2009-06-05	645,214,157	-4,657,600	50.3825	1,280,632,000	2009-05-31
4082	2009-06-04	649,871,757	-1,507,000	50.7462	1,280,632,000	2009-05-31
4083	2009-06-03	651,378,757	-4,796,000	50.8639	1,280,632,000	2009-05-31
4084	2009-06-02	656,174,757	1,705,268	51.2384	1,280,632,000	2009-05-31
4085	2009-06-01	654,469,489	666,000	51.1052	1,280,632,000	2009-05-31
4086	2009-05-29	653,803,489	703,813	51.0532	1,280,632,000	2009-04-30
4087	2009-05-27	653,099,676	2,424,187	50.9982	1,280,632,000	2009-04-30
4088	2009-05-26	650,675,489	-1,884,000	50.8089	1,280,632,000	2009-04-30
4089	2009-05-25	652,559,489	-143,173	50.9561	1,280,632,000	2009-04-30
4090	2009-05-22	652,702,662	-969,027	50.9672	1,280,632,000	2009-04-30
4091	2009-05-21	653,671,689	424,000	51.0429	1,280,632,000	2009-04-30
4092	2009-05-20	653,247,689	1,115,100	51.0098	1,280,632,000	2009-04-30
4093	2009-05-19	652,132,589	2,548,200	50.9227	1,280,632,000	2009-04-30
4094	2009-05-18	649,584,389	804,000	50.7237	1,280,632,000	2009-04-30
4095	2009-05-15	648,780,389	-1,884,000	50.6610	1,280,632,000	2009-04-30
4096	2009-05-14	650,664,389	-407,214	50.8081	1,280,632,000	2009-04-30
4097	2009-05-13	651,071,603	2,388,000	50.8399	1,280,632,000	2009-04-30
4098	2009-05-12	648,683,603	4,771,000	50.6534	1,280,632,000	2009-04-30
4099	2009-05-11	643,912,603	-376,000	50.2808	1,280,632,000	2009-04-30
4100	2009-05-08	644,288,603	656,000	50.3102	1,280,632,000	2009-04-30
4101	2009-05-07	643,632,603	-8,000	50.2590	1,280,632,000	2009-04-30
4102	2009-05-06	643,640,603	-48,000	50.2596	1,280,632,000	2009-04-30
4103	2009-05-05	643,688,603	328,000	50.2634	1,280,632,000	2009-04-30
4104	2009-05-04	643,360,603	1,028,000	50.2377	1,280,632,000	2009-04-30
4105	2009-04-30	642,332,603	-452,000	50.1575	1,280,632,000	2009-04-30
4106	2009-04-29	642,784,603	-1,977,455	50.1928	1,280,632,000	2009-03-31
4107	2009-04-28	644,762,058	4,628,000	50.3472	1,280,632,000	2009-03-31
4108	2009-04-27	640,134,058	1,800,000	49.9858	1,280,632,000	2009-03-31
4109	2009-04-24	638,334,058	-268,000	49.8452	1,280,632,000	2009-03-31
4110	2009-04-23	638,602,058	344,000	49.8662	1,280,632,000	2009-03-31
4111	2009-04-22	638,258,058	-188,000	49.8393	1,280,632,000	2009-03-31
4112	2009-04-21	638,446,058	2,756,000	49.8540	1,280,632,000	2009-03-31
4113	2009-04-20	635,690,058	88,000	49.6388	1,280,632,000	2009-03-31
4114	2009-04-17	635,602,058	16,000	49.6319	1,280,632,000	2009-03-31
4115	2009-04-16	635,586,058	536,000	49.6307	1,280,632,000	2009-03-31
4116	2009-04-15	635,050,058	-420,000	49.5888	1,280,632,000	2009-03-31
4117	2009-04-14	635,470,058	-378,000	49.6216	1,280,632,000	2009-03-31
4118	2009-04-09	635,848,058	732,000	49.6511	1,280,632,000	2009-03-31
4119	2009-04-08	635,116,058	-348,000	49.5940	1,280,632,000	2009-03-31
4120	2009-04-07	635,464,058	196,000	49.6211	1,280,632,000	2009-03-31
4121	2009-04-06	635,268,058	3,738,000	49.6058	1,280,632,000	2009-03-31
4122	2009-04-03	631,530,058	1,844,000	49.3139	1,280,632,000	2009-03-31
4123	2009-04-02	629,686,058	-1,336,000	49.1699	1,280,632,000	2009-03-31
4124	2009-04-01	631,022,058	2,847,000	49.2743	1,280,632,000	2009-03-31
4125	2009-03-31	628,175,058	-292,000	49.0520	1,280,632,000	2009-03-31
4126	2009-03-30	628,467,058	284,000	49.0748	1,280,632,000	2009-02-28
4127	2009-03-27	628,183,058	994,000	49.0526	1,280,632,000	2009-02-28
4128	2009-03-26	627,189,058	1,124,949	48.9750	1,280,632,000	2009-02-28
4129	2009-03-25	626,064,109	1,156,000	48.8871	1,280,632,000	2009-02-28
4130	2009-03-24	624,908,109	3,088,000	48.7969	1,280,632,000	2009-02-28
4131	2009-03-23	621,820,109	-381,395	48.5557	1,280,632,000	2009-02-28
4132	2009-03-20	622,201,504	7,419,507	48.5855	1,280,632,000	2009-02-28
4133	2009-03-19	614,781,997	2,312,000	48.0061	1,280,632,000	2009-02-28
4134	2009-03-18	612,469,997	-2,598,605	47.8256	1,280,632,000	2009-02-28
4135	2009-03-17	615,068,602	-1,324,000	48.0285	1,280,632,000	2009-02-28
4136	2009-03-16	616,392,602	192,000	48.1319	1,280,632,000	2009-02-28
4137	2009-03-13	616,200,602	854,000	48.1169	1,280,632,000	2009-02-28
4138	2009-03-12	615,346,602	-105,000	48.0502	1,280,632,000	2009-02-28
4139	2009-03-11	615,451,602	3,738,000	48.0584	1,280,632,000	2009-02-28
4140	2009-03-10	611,713,602	616,000	47.7665	1,280,632,000	2009-02-28
4141	2009-03-09	611,097,602	-60,000	47.7184	1,280,632,000	2009-02-28
4142	2009-03-06	611,157,602	1,692,000	47.7231	1,280,632,000	2009-02-28
4143	2009-03-05	609,465,602	756,000	47.5910	1,280,632,000	2009-02-28
4144	2009-03-04	608,709,602	1,512,000	47.5320	1,280,632,000	2009-02-28
4145	2009-03-03	607,197,602	510,000	47.4139	1,280,632,000	2009-02-28
4146	2009-03-02	606,687,602	-2,003,000	47.3741	1,280,632,000	2009-02-28
4147	2009-02-27	608,690,602	-5,388,000	47.5305	1,280,632,000	2009-01-31
4148	2009-02-26	614,078,602	-7,985,700	47.9512	1,280,632,000	2009-01-31
4149	2009-02-25	622,064,302	-51,500	48.5748	1,280,632,000	2009-01-31
4150	2009-02-24	622,115,802	437,000	48.5788	1,280,632,000	2009-01-31
4151	2009-02-23	621,678,802	-8,000	48.5447	1,280,632,000	2009-01-31
4152	2009-02-20	621,686,802	7,399,100	48.5453	1,280,632,000	2009-01-31
4153	2009-02-19	614,287,702	-5,452,000	47.9675	1,280,632,000	2009-01-31
4154	2009-02-18	619,739,702	-7,077,236	48.3933	1,280,632,000	2009-01-31
4155	2009-02-17	626,816,938	-6,904,300	48.9459	1,280,632,000	2009-01-31
4156	2009-02-16	633,721,238	-140,000	49.4850	1,280,632,000	2009-01-31
4157	2009-02-13	633,861,238	479,000	49.4960	1,280,632,000	2009-01-31
4158	2009-02-12	633,382,238	316,000	49.4586	1,280,632,000	2009-01-31
4159	2009-02-11	633,066,238	-3,036,000	49.4339	1,280,632,000	2009-01-31
4160	2009-02-10	636,102,238	-10,556,000	49.6710	1,280,632,000	2009-01-31
4161	2009-02-09	646,658,238	-860,000	50.4952	1,280,632,000	2009-01-31
4162	2009-02-06	647,518,238	3,378,000	50.5624	1,280,632,000	2009-01-31
4163	2009-02-05	644,140,238	-685,115	50.2986	1,280,632,000	2009-01-31
4164	2009-02-04	644,825,353	1,098,000	50.3521	1,280,632,000	2009-01-31
4165	2009-02-03	643,727,353	-326,000	50.2664	1,280,632,000	2009-01-31
4166	2009-02-02	644,053,353	-686,000	50.2918	1,280,632,000	2009-01-31
4167	2009-01-30	644,739,353	281,000	50.3454	1,280,632,000	2008-12-31
4168	2009-01-29	644,458,353	-192,000	50.3235	1,280,632,000	2008-12-31
4169	2009-01-23	644,650,353	387,000	50.3385	1,280,632,000	2008-12-31
4170	2009-01-22	644,263,353	799,000	50.3082	1,280,632,000	2008-12-31
4171	2009-01-21	643,464,353	452,000	50.2458	1,280,632,000	2008-12-31
4172	2009-01-20	643,012,353	-248,000	50.2105	1,280,632,000	2008-12-31
4173	2009-01-19	643,260,353	-344,000	50.2299	1,280,632,000	2008-12-31
4174	2009-01-16	643,604,353	260,000	50.2568	1,280,632,000	2008-12-31
4175	2009-01-15	643,344,353	-56,000	50.2365	1,280,632,000	2008-12-31
4176	2009-01-14	643,400,353	-3,081,000	50.2408	1,280,632,000	2008-12-31
4177	2009-01-13	646,481,353	-4,136,000	50.4814	1,280,632,000	2008-12-31
4178	2009-01-12	650,617,353	156,000	50.8044	1,280,632,000	2008-12-31
4179	2009-01-09	650,461,353	-4,224,000	50.7922	1,280,632,000	2008-12-31
4180	2009-01-08	654,685,353	-14,352,000	51.1221	1,280,632,000	2008-12-31
4181	2009-01-07	669,037,353	-1,624,000	52.2427	1,280,632,000	2008-12-31
4182	2009-01-06	670,661,353	236,000	52.3696	1,280,632,000	2008-12-31
4183	2009-01-05	670,425,353	-2,536,000	52.3511	1,280,632,000	2008-12-31
4184	2009-01-02	672,961,353	1,264,000	52.5492	1,280,632,000	2008-12-31
4185	2008-12-30	671,697,353	261,000	52.4505	1,280,632,000	2007-09-19
4186	2008-12-29	671,436,353	-1,850,000	52.4301	1,280,632,000	2007-09-19
4187	2008-12-23	673,286,353	-2,216,000	52.5745	1,280,632,000	2007-09-19
4188	2008-12-22	675,502,353	-2,232,000	52.7476	1,280,632,000	2007-09-19
4189	2008-12-19	677,734,353	-1,368,000	52.9219	1,280,632,000	2007-09-19
4190	2008-12-18	679,102,353	-442,000	53.0287	1,280,632,000	2007-09-19
4191	2008-12-17	679,544,353	-1,534,000	53.0632	1,280,632,000	2007-09-19
4192	2008-12-16	681,078,353	-1,396,000	53.1830	1,280,632,000	2007-09-19
4193	2008-12-15	682,474,353	-1,592,000	53.2920	1,280,632,000	2007-09-19
4194	2008-12-12	684,066,353	-4,088,000	53.4163	1,280,632,000	2007-09-19
4195	2008-12-11	688,154,353	-1,484,000	53.7355	1,280,632,000	2007-09-19
4196	2008-12-10	689,638,353	122,000	53.8514	1,280,632,000	2007-09-19
4197	2008-12-09	689,516,353	-52,000	53.8419	1,280,632,000	2007-09-19
4198	2008-12-08	689,568,353	-764,000	53.8459	1,280,632,000	2007-09-19
4199	2008-12-05	690,332,353	-1,364,000	53.9056	1,280,632,000	2007-09-19
4200	2008-12-04	691,696,353	-12,000	54.0121	1,280,632,000	2007-09-19
4201	2008-12-03	691,708,353	-1,320,000	54.0130	1,280,632,000	2007-09-19
4202	2008-12-02	693,028,353	-148,000	54.1161	1,280,632,000	2007-09-19
4203	2008-12-01	693,176,353	-384,000	54.1277	1,280,632,000	2007-09-19
4204	2008-11-28	693,560,353	-580,000	54.1577	1,280,632,000	2007-09-19
4205	2008-11-27	694,140,353	-406,000	54.2030	1,280,632,000	2007-09-19
4206	2008-11-26	694,546,353	-812,000	54.2347	1,280,632,000	2007-09-19
4207	2008-11-25	695,358,353	129,027	54.2981	1,280,632,000	2007-09-19
4208	2008-11-24	695,229,326	-3,214,885	54.2880	1,280,632,000	2007-09-19
4209	2008-11-21	698,444,211	-216,000	54.5390	1,280,632,000	2007-09-19
4210	2008-11-20	698,660,211	-2,568,000	54.5559	1,280,632,000	2007-09-19
4211	2008-11-19	701,228,211	-2,908,000	54.7564	1,280,632,000	2007-09-19
4212	2008-11-18	704,136,211	-3,062,000	54.9835	1,280,632,000	2007-09-19
4213	2008-11-17	707,198,211	-1,004,000	55.2226	1,280,632,000	2007-09-19
4214	2008-11-14	708,202,211	356,000	55.3010	1,280,632,000	2007-09-19
4215	2008-11-13	707,846,211	-828,000	55.2732	1,280,632,000	2007-09-19
4216	2008-11-12	708,674,211	-1,033,000	55.3378	1,280,632,000	2007-09-19
4217	2008-11-11	709,707,211	-695,000	55.4185	1,280,632,000	2007-09-19
4218	2008-11-10	710,402,211	-128,000	55.4728	1,280,632,000	2007-09-19
4219	2008-11-07	710,530,211	-308,000	55.4828	1,280,632,000	2007-09-19
4220	2008-11-06	710,838,211	192,000	55.5068	1,280,632,000	2007-09-19
4221	2008-11-05	710,646,211	324,000	55.4918	1,280,632,000	2007-09-19
4222	2008-11-04	710,322,211	-180,000	55.4665	1,280,632,000	2007-09-19
4223	2008-11-03	710,502,211	-1,264,000	55.4806	1,280,632,000	2007-09-19
4224	2008-10-31	711,766,211	-1,274,000	55.5793	1,280,632,000	2007-09-19
4225	2008-10-30	713,040,211	-1,618,000	55.6788	1,280,632,000	2007-09-19
4226	2008-10-29	714,658,211	-162,000	55.8051	1,280,632,000	2007-09-19
4227	2008-10-28	714,820,211	-632,000	55.8178	1,280,632,000	2007-09-19
4228	2008-10-27	715,452,211	-346,000	55.8671	1,280,632,000	2007-09-19
4229	2008-10-24	715,798,211	-1,100,000	55.8941	1,280,632,000	2007-09-19
4230	2008-10-23	716,898,211	-417,000	55.9800	1,280,632,000	2007-09-19
4231	2008-10-22	717,315,211	-1,567,000	56.0126	1,280,632,000	2007-09-19
4232	2008-10-21	718,882,211	-380,000	56.1350	1,280,632,000	2007-09-19
4233	2008-10-20	719,262,211	-792,000	56.1646	1,280,632,000	2007-09-19
4234	2008-10-17	720,054,211	96,000	56.2265	1,280,632,000	2007-09-19
4235	2008-10-16	719,958,211	536,000	56.2190	1,280,632,000	2007-09-19
4236	2008-10-15	719,422,211	48,000	56.1771	1,280,632,000	2007-09-19
4237	2008-10-14	719,374,211	-1,108,000	56.1734	1,280,632,000	2007-09-19
4238	2008-10-13	720,482,211	-456,290	56.2599	1,280,632,000	2007-09-19
4239	2008-10-10	720,938,501	-1,944,450	56.2955	1,280,632,000	2007-09-19
4240	2008-10-09	722,882,951	-234,190	56.4474	1,280,632,000	2007-09-19
4241	2008-10-08	723,117,141	-708,480	56.4656	1,280,632,000	2007-09-19
4242	2008-10-06	723,825,621	-3,764,000	56.5210	1,280,632,000	2007-09-19
4243	2008-10-03	727,589,621	-4,829,000	56.8149	1,280,632,000	2007-09-19
4244	2008-10-02	732,418,621	-1,072,000	57.1920	1,280,632,000	2007-09-19
4245	2008-09-30	733,490,621	-132,000	57.2757	1,280,632,000	2007-09-19
4246	2008-09-29	733,622,621	-211,260	57.2860	1,280,632,000	2007-09-19
4247	2008-09-26	733,833,881	-3,256,000	57.3025	1,280,632,000	2007-09-19
4248	2008-09-25	737,089,881	-6,832,000	57.5567	1,280,632,000	2007-09-19
4249	2008-09-24	743,921,881	-2,476,000	58.0902	1,280,632,000	2007-09-19
4250	2008-09-23	746,397,881	-4,146,000	58.2836	1,280,632,000	2007-09-19
4251	2008-09-22	750,543,881	-5,786,000	58.6073	1,280,632,000	2007-09-19
4252	2008-09-19	756,329,881	-344,000	59.0591	1,280,632,000	2007-09-19
4253	2008-09-18	756,673,881	-2,036,000	59.0860	1,280,632,000	2007-09-19
4254	2008-09-17	758,709,881	-732,000	59.2450	1,280,632,000	2007-09-19
4255	2008-09-16	759,441,881	-528,000	59.3021	1,280,632,000	2007-09-19
4256	2008-09-12	759,969,881	-92,000	59.3433	1,280,632,000	2007-09-19
4257	2008-09-11	760,061,881	-1,364,000	59.3505	1,280,632,000	2007-09-19
4258	2008-09-10	761,425,881	-800,000	59.4570	1,280,632,000	2007-09-19
4259	2008-09-09	762,225,881	-1,856,000	59.5195	1,280,632,000	2007-09-19
4260	2008-09-08	764,081,881	-3,180,000	59.6644	1,280,632,000	2007-09-19
4261	2008-09-05	767,261,881	140,000	59.9128	1,280,632,000	2007-09-19
4262	2008-09-04	767,121,881	-924,000	59.9018	1,280,632,000	2007-09-19
4263	2008-09-03	768,045,881	-1,688,000	59.9740	1,280,632,000	2007-09-19
4264	2008-09-02	769,733,881	-3,688,000	60.1058	1,280,632,000	2007-09-19
4265	2008-09-01	773,421,881	-928,000	60.3938	1,280,632,000	2007-09-19
4266	2008-08-29	774,349,881	-6,198,400	60.4662	1,280,632,000	2007-09-19
4267	2008-08-28	780,548,281	28,000	60.9502	1,280,632,000	2007-09-19
4268	2008-08-27	780,520,281	-490,000	60.9481	1,280,632,000	2007-09-19
4269	2008-08-26	781,010,281	-132,000	60.9863	1,280,632,000	2007-09-19
4270	2008-08-25	781,142,281	20,000	60.9966	1,280,632,000	2007-09-19
4271	2008-08-21	781,122,281	-1,700,000	60.9951	1,280,632,000	2007-09-19
4272	2008-08-20	782,822,281	-996,000	61.1278	1,280,632,000	2007-09-19
4273	2008-08-19	783,818,281	-812,000	61.2056	1,280,632,000	2007-09-19
4274	2008-08-18	784,630,281	-424,000	61.2690	1,280,632,000	2007-09-19
4275	2008-08-15	785,054,281	-52,000	61.3021	1,280,632,000	2007-09-19
4276	2008-08-14	785,106,281	-28,000	61.3062	1,280,632,000	2007-09-19
4277	2008-08-13	785,134,281	-448,000	61.3083	1,280,632,000	2007-09-19
4278	2008-08-12	785,582,281	-164,000	61.3433	1,280,632,000	2007-09-19
4279	2008-08-11	785,746,281	-426,000	61.3561	1,280,632,000	2007-09-19
4280	2008-08-08	786,172,281	144,000	61.3894	1,280,632,000	2007-09-19
4281	2008-08-07	786,028,281	-272,000	61.3782	1,280,632,000	2007-09-19
4282	2008-08-05	786,300,281	364,680	61.3994	1,280,632,000	2007-09-19
4283	2008-08-04	785,935,601	-256,000	61.3709	1,280,632,000	2007-09-19
4284	2008-08-01	786,191,601	-16,000	61.3909	1,280,632,000	2007-09-19
4285	2008-07-31	786,207,601	-556,000	61.3922	1,280,632,000	2007-09-19
4286	2008-07-30	786,763,601	-56,000	61.4356	1,280,632,000	2007-09-19
4287	2008-07-29	786,819,601	-1,040,000	61.4399	1,280,632,000	2007-09-19
4288	2008-07-28	787,859,601	-600,000	61.5212	1,280,632,000	2007-09-19
4289	2008-07-25	788,459,601	16,552,000	61.5680	1,280,632,000	2007-09-19
4290	2008-07-24	771,907,601	-1,584,700	60.2755	1,280,632,000	2007-09-19
4291	2008-07-23	773,492,301	-280,000	60.3993	1,280,632,000	2007-09-19
4292	2008-07-22	773,772,301	-918,000	60.4211	1,280,632,000	2007-09-19
4293	2008-07-21	774,690,301	-324,000	60.4928	1,280,632,000	2007-09-19
4294	2008-07-18	775,014,301	-408,000	60.5181	1,280,632,000	2007-09-19
4295	2008-07-17	775,422,301	-112,000	60.5500	1,280,632,000	2007-09-19
4296	2008-07-16	775,534,301	-403,996	60.5587	1,280,632,000	2007-09-19
4297	2008-07-15	775,938,297	-2,376,000	60.5903	1,280,632,000	2007-09-19
4298	2008-07-14	778,314,297	-324,000	60.7758	1,280,632,000	2007-09-19
4299	2008-07-11	778,638,297	-1,312,000	60.8011	1,280,632,000	2007-09-19
4300	2008-07-10	779,950,297	-845,600	60.9035	1,280,632,000	2007-09-19
4301	2008-07-09	780,795,897	-1,224,000	60.9696	1,280,632,000	2007-09-19
4302	2008-07-08	782,019,897	-712,000	61.0652	1,280,632,000	2007-09-19
4303	2008-07-07	782,731,897	-1,564,000	61.1208	1,280,632,000	2007-09-19
4304	2008-07-04	784,295,897	-2,328,000	61.2429	1,280,632,000	2007-09-19
4305	2008-07-03	786,623,897	-1,632,000	61.4247	1,280,632,000	2007-09-19
4306	2008-07-02	788,255,897	-1,520,000	61.5521	1,280,632,000	2007-09-19
4307	2008-06-30	789,775,897	-2,632,000	61.6708	1,280,632,000	2007-09-19
4308	2008-06-27	792,407,897	-4,508,000	61.8763	1,280,632,000	2007-09-19
4309	2008-06-26	796,915,897	-4,200,000	62.2283	1,280,632,000	2007-09-19
4310	2008-06-25	801,115,897	-1,056,000	62.5563	1,280,632,000	2007-09-19
4311	2008-06-24	802,171,897	-852,000	62.6388	1,280,632,000	2007-09-19
4312	2008-06-23	803,023,897	-116,000	62.7053	1,280,632,000	2007-09-19
4313	2008-06-20	803,139,897	-40,000	62.7143	1,280,632,000	2007-09-19
4314	2008-06-19	803,179,897	-188,000	62.7175	1,280,632,000	2007-09-19
4315	2008-06-18	803,367,897	548,000	62.7321	1,280,632,000	2007-09-19
4316	2008-06-17	802,819,897	166,000	62.6894	1,280,632,000	2007-09-19
4317	2008-06-16	802,653,897	-332,000	62.6764	1,280,632,000	2007-09-19
4318	2008-06-13	802,985,897	-412,000	62.7023	1,280,632,000	2007-09-19
4319	2008-06-12	803,397,897	-560,000	62.7345	1,280,632,000	2007-09-19
4320	2008-06-11	803,957,897	-740,000	62.7782	1,280,632,000	2007-09-19
4321	2008-06-10	804,697,897	-264,000	62.8360	1,280,632,000	2007-09-19
4322	2008-06-06	804,961,897	-436,000	62.8566	1,280,632,000	2007-09-19
4323	2008-06-05	805,397,897	-400,000	62.8907	1,280,632,000	2007-09-19
4324	2008-06-04	805,797,897	-180,000	62.9219	1,280,632,000	2007-09-19
4325	2008-06-03	805,977,897	-380,500	62.9359	1,280,632,000	2007-09-19
4326	2008-06-02	806,358,397	-745,000	62.9657	1,280,632,000	2007-09-19
4327	2008-05-30	807,103,397	-452,000	63.0238	1,280,632,000	2007-09-19
4328	2008-05-29	807,555,397	-576,000	63.0591	1,280,632,000	2007-09-19
4329	2008-05-28	808,131,397	-276,000	63.1041	1,280,632,000	2007-09-19
4330	2008-05-27	808,407,397	48,000	63.1257	1,280,632,000	2007-09-19
4331	2008-05-26	808,359,397	-491,000	63.1219	1,280,632,000	2007-09-19
4332	2008-05-23	808,850,397	-1,624,000	63.1603	1,280,632,000	2007-09-19
4333	2008-05-22	810,474,397	-514,000	63.2871	1,280,632,000	2007-09-19
4334	2008-05-21	810,988,397	-1,652,000	63.3272	1,280,632,000	2007-09-19
4335	2008-05-20	812,640,397	-2,522,000	63.4562	1,280,632,000	2007-09-19
4336	2008-05-19	815,162,397	-1,158,000	63.6531	1,280,632,000	2007-09-19
4337	2008-05-16	816,320,397	-268,000	63.7436	1,280,632,000	2007-09-19
4338	2008-05-15	816,588,397	-956,000	63.7645	1,280,632,000	2007-09-19
4339	2008-05-14	817,544,397	-1,396,000	63.8391	1,280,632,000	2007-09-19
4340	2008-05-13	818,940,397	-1,704,000	63.9481	1,280,632,000	2007-09-19
4341	2008-05-09	820,644,397	-2,180,000	64.0812	1,280,632,000	2007-09-19
4342	2008-05-08	822,824,397	-696,000	64.2514	1,280,632,000	2007-09-19
4343	2008-05-07	823,520,397	-860,000	64.3058	1,280,632,000	2007-09-19
4344	2008-05-06	824,380,397	732,000	64.3729	1,280,632,000	2007-09-19
4345	2008-05-05	823,648,397	1,208,000	64.3158	1,280,632,000	2007-09-19
4346	2008-05-02	822,440,397	552,000	64.2214	1,280,632,000	2007-09-19
4347	2008-04-30	821,888,397	-3,801,000	64.1783	1,280,632,000	2007-09-19
4348	2008-04-29	825,689,397	16,000	64.4751	1,280,632,000	2007-09-19
4349	2008-04-28	825,673,397	556,000	64.4739	1,280,632,000	2007-09-19
4350	2008-04-25	825,117,397	512,000	64.4305	1,280,632,000	2007-09-19
4351	2008-04-24	824,605,397	1,000,000	64.3905	1,280,632,000	2007-09-19
4352	2008-04-23	823,605,397	2,492,000	64.3124	1,280,632,000	2007-09-19
4353	2008-04-22	821,113,397	1,020,000	64.1178	1,280,632,000	2007-09-19
4354	2008-04-21	820,093,397	-128,000	64.0382	1,280,632,000	2007-09-19
4355	2008-04-18	820,221,397	-100,000	64.0482	1,280,632,000	2007-09-19
4356	2008-04-17	820,321,397	732,000	64.0560	1,280,632,000	2007-09-19
4357	2008-04-16	819,589,397	240,000	63.9988	1,280,632,000	2007-09-19
4358	2008-04-15	819,349,397	-1,821,500	63.9801	1,280,632,000	2007-09-19
4359	2008-04-14	821,170,897	-255,000	64.1223	1,280,632,000	2007-09-19
4360	2008-04-11	821,425,897	-185,000	64.1422	1,280,632,000	2007-09-19
4361	2008-04-10	821,610,897	-265,400	64.1567	1,280,632,000	2007-09-19
4362	2008-04-09	821,876,297	-524,000	64.1774	1,280,632,000	2007-09-19
4363	2008-04-08	822,400,297	392,000	64.2183	1,280,632,000	2007-09-19
4364	2008-04-07	822,008,297	1,238,000	64.1877	1,280,632,000	2007-09-19
4365	2008-04-03	820,770,297	659,000	64.0910	1,280,632,000	2007-09-19
4366	2008-04-02	820,111,297	-824,000	64.0396	1,280,632,000	2007-09-19
4367	2008-04-01	820,935,297	2,136,000	64.1039	1,280,632,000	2007-09-19
4368	2008-03-31	818,799,297	-315,000	63.9371	1,280,632,000	2007-09-19
4369	2008-03-28	819,114,297	-320,000	63.9617	1,280,632,000	2007-09-19
4370	2008-03-27	819,434,297	-1,076,000	63.9867	1,280,632,000	2007-09-19
4371	2008-03-26	820,510,297	536,000	64.0707	1,280,632,000	2007-09-19
4372	2008-03-25	819,974,297	-98,000	64.0289	1,280,632,000	2007-09-19
4373	2008-03-20	820,072,297	-392,000	64.0365	1,280,632,000	2007-09-19
4374	2008-03-19	820,464,297	-864,000	64.0671	1,280,632,000	2007-09-19
4375	2008-03-18	821,328,297	-258,000	64.1346	1,280,632,000	2007-09-19
4376	2008-03-17	821,586,297	-340,000	64.1548	1,280,632,000	2007-09-19
4377	2008-03-14	821,926,297	-216,000	64.1813	1,280,632,000	2007-09-19
4378	2008-03-13	822,142,297	-219,000	64.1982	1,280,632,000	2007-09-19
4379	2008-03-12	822,361,297	148,000	64.2153	1,280,632,000	2007-09-19
4380	2008-03-11	822,213,297	-159,000	64.2037	1,280,632,000	2007-09-19
4381	2008-03-10	822,372,297	-3,703,490	64.2161	1,280,632,000	2007-09-19
4382	2008-03-07	826,075,787	-396,000	64.5053	1,280,632,000	2007-09-19
4383	2008-03-06	826,471,787	-92,000	64.5362	1,280,632,000	2007-09-19
4384	2008-03-05	826,563,787	204,000	64.5434	1,280,632,000	2007-09-19
4385	2008-03-04	826,359,787	-156,000	64.5275	1,280,632,000	2007-09-19
4386	2008-03-03	826,515,787	-50,000	64.5397	1,280,632,000	2007-09-19
4387	2008-02-29	826,565,787	-100,000	64.5436	1,280,632,000	2007-09-19
4388	2008-02-28	826,665,787	-56,000	64.5514	1,280,632,000	2007-09-19
4389	2008-02-27	826,721,787	104,000	64.5558	1,280,632,000	2007-09-19
4390	2008-02-26	826,617,787	-260,000	64.5476	1,280,632,000	2007-09-19
4391	2008-02-25	826,877,787	-139,510	64.5679	1,280,632,000	2007-09-19
4392	2008-02-22	827,017,297	48,000	64.5788	1,280,632,000	2007-09-19
4393	2008-02-21	826,969,297	-834,500	64.5751	1,280,632,000	2007-09-19
4394	2008-02-20	827,803,797	-116,000	64.6403	1,280,632,000	2007-09-19
4395	2008-02-19	827,919,797	4,000	64.6493	1,280,632,000	2007-09-19
4396	2008-02-18	827,915,797	-26,697,000	64.6490	1,280,632,000	2007-09-19
4397	2008-02-15	854,612,797	-48,000	66.7337	1,280,632,000	2007-09-19
4398	2008-02-14	854,660,797	-80,000	66.7374	1,280,632,000	2007-09-19
4399	2008-02-13	854,740,797	-454,819	66.7437	1,280,632,000	2007-09-19
4400	2008-02-12	855,195,616	-108,000	66.7792	1,280,632,000	2007-09-19
4401	2008-02-11	855,303,616	102,500	66.7876	1,280,632,000	2007-09-19
4402	2008-02-06	855,201,116	0	66.7796	1,280,632,000	2007-09-19
4403	2008-02-05	855,201,116	-384,000	66.7796	1,280,632,000	2007-09-19
4404	2008-02-04	855,585,116	160,000	66.8096	1,280,632,000	2007-09-19
4405	2008-02-01	855,425,116	-284,000	66.7971	1,280,632,000	2007-09-19
4406	2008-01-31	855,709,116	-124,000	66.8193	1,280,632,000	2007-09-19
4407	2008-01-30	855,833,116	-20,000	66.8290	1,280,632,000	2007-09-19
4408	2008-01-29	855,853,116	100,000	66.8305	1,280,632,000	2007-09-19
4409	2008-01-28	855,753,116	-2,648,000	66.8227	1,280,632,000	2007-09-19
4410	2008-01-25	858,401,116	-752,000	67.0295	1,280,632,000	2007-09-19
4411	2008-01-24	859,153,116	-208,000	67.0882	1,280,632,000	2007-09-19
4412	2008-01-23	859,361,116	-1,282,800	67.1045	1,280,632,000	2007-09-19
4413	2008-01-22	860,643,916	-1,256,000	67.2046	1,280,632,000	2007-09-19
4414	2008-01-21	861,899,916	1,106,500	67.3027	1,280,632,000	2007-09-19
4415	2008-01-18	860,793,416	124,000	67.2163	1,280,632,000	2007-09-19
4416	2008-01-17	860,669,416	-1,169,334	67.2066	1,280,632,000	2007-09-19
4417	2008-01-16	861,838,750	-270,270	67.2979	1,280,632,000	2007-09-19
4418	2008-01-15	862,109,020	376,000	67.3190	1,280,632,000	2007-09-19
4419	2008-01-14	861,733,020	451,000	67.2897	1,280,632,000	2007-09-19
4420	2008-01-11	861,282,020	-1,289,000	67.2545	1,280,632,000	2007-09-19
4421	2008-01-10	862,571,020	-975,000	67.3551	1,280,632,000	2007-09-19
4422	2008-01-09	863,546,020	112,000	67.4312	1,280,632,000	2007-09-19
4423	2008-01-08	863,434,020	-312,000	67.4225	1,280,632,000	2007-09-19
4424	2008-01-07	863,746,020	495,000	67.4469	1,280,632,000	2007-09-19
4425	2008-01-04	863,251,020	20,000	67.4082	1,280,632,000	2007-09-19
4426	2008-01-03	863,231,020	-1,020,500	67.4066	1,280,632,000	2007-09-19
4427	2008-01-02	864,251,520	-422,000	67.4863	1,280,632,000	2007-09-19
4428	2007-12-31	864,673,520	0	67.5193	1,280,632,000	2007-09-19
4429	2007-12-28	864,673,520	-2,144,930	67.5193	1,280,632,000	2007-09-19
4430	2007-12-27	866,818,450	-614,000	67.6868	1,280,632,000	2007-09-19
4431	2007-12-24	867,432,450	0	67.7347	1,280,632,000	2007-09-19
4432	2007-12-21	867,432,450	-314,000	67.7347	1,280,632,000	2007-09-19
4433	2007-12-20	867,746,450	-798,000	67.7592	1,280,632,000	2007-09-19
4434	2007-12-19	868,544,450	-395,000	67.8215	1,280,632,000	2007-09-19
4435	2007-12-18	868,939,450	-1,436,000	67.8524	1,280,632,000	2007-09-19
4436	2007-12-17	870,375,450	832,000	67.9645	1,280,632,000	2007-09-19
4437	2007-12-14	869,543,450	-604,000	67.8996	1,280,632,000	2007-09-19
4438	2007-12-13	870,147,450	-1,584,000	67.9467	1,280,632,000	2007-09-19
4439	2007-12-12	871,731,450	-34,000	68.0704	1,280,632,000	2007-09-19
4440	2007-12-11	871,765,450	54,000	68.0731	1,280,632,000	2007-09-19
4441	2007-12-10	871,711,450	-376,000	68.0688	1,280,632,000	2007-09-19
4442	2007-12-07	872,087,450	-376,000	68.0982	1,280,632,000	2007-09-19
4443	2007-12-06	872,463,450	-712,000	68.1276	1,280,632,000	2007-09-19
4444	2007-12-05	873,175,450	66,500	68.1832	1,280,632,000	2007-09-19
4445	2007-12-04	873,108,950	-264,000	68.1780	1,280,632,000	2007-09-19
4446	2007-12-03	873,372,950	-963,000	68.1986	1,280,632,000	2007-09-19
4447	2007-11-30	874,335,950	-675,000	68.2738	1,280,632,000	2007-09-19
4448	2007-11-29	875,010,950	-516,000	68.3265	1,280,632,000	2007-09-19
4449	2007-11-28	875,526,950	-53,100	68.3668	1,280,632,000	2007-09-19
4450	2007-11-27	875,580,050	1,608,999	68.3709	1,280,632,000	2007-09-19
4451	2007-11-26	873,971,051	110,000	68.2453	1,280,632,000	2007-09-19
4452	2007-11-23	873,861,051	-264,000	68.2367	1,280,632,000	2007-09-19
4453	2007-11-22	874,125,051	-485,000	68.2573	1,280,632,000	2007-09-19
4454	2007-11-21	874,610,051	816,000	68.2952	1,280,632,000	2007-09-19
4455	2007-11-20	873,794,051	216,000	68.2315	1,280,632,000	2007-09-19
4456	2007-11-19	873,578,051	52,000	68.2146	1,280,632,000	2007-09-19
4457	2007-11-16	873,526,051	-844,000	68.2105	1,280,632,000	2007-09-19
4458	2007-11-15	874,370,051	196,000	68.2764	1,280,632,000	2007-09-19
4459	2007-11-14	874,174,051	-1,064,000	68.2611	1,280,632,000	2007-09-19
4460	2007-11-13	875,238,051	657,000	68.3442	1,280,632,000	2007-09-19
4461	2007-11-12	874,581,051	836,000	68.2929	1,280,632,000	2007-09-19
4462	2007-11-09	873,745,051	134,000	68.2276	1,280,632,000	2007-09-19
4463	2007-11-08	873,611,051	1,050,400	68.2172	1,280,632,000	2007-09-19
4464	2007-11-07	872,560,651	-1,080,000	68.1352	1,280,632,000	2007-09-19
4465	2007-11-06	873,640,651	-188,000	68.2195	1,280,632,000	2007-09-19
4466	2007-11-05	873,828,651	-560,000	68.2342	1,280,632,000	2007-09-19
4467	2007-11-02	874,388,651	-640,000	68.2779	1,280,632,000	2007-09-19
4468	2007-11-01	875,028,651	-798,000	68.3279	1,280,632,000	2007-09-19
4469	2007-10-31	875,826,651	632,000	68.3902	1,280,632,000	2007-09-19
4470	2007-10-30	875,194,651	928,000	68.3408	1,280,632,000	2007-09-19
4471	2007-10-29	874,266,651	-84,000	68.2684	1,280,632,000	2007-09-19
4472	2007-10-26	874,350,651	196,000	68.2749	1,280,632,000	2007-09-19
4473	2007-10-25	874,154,651	196,000	68.2596	1,280,632,000	2007-09-19
4474	2007-10-24	873,958,651	1,112,000	68.2443	1,280,632,000	2007-09-19
4475	2007-10-23	872,846,651	247,000	68.1575	1,280,632,000	2007-09-19
4476	2007-10-22	872,599,651	692,000	68.1382	1,280,632,000	2007-09-19
4477	2007-10-18	871,907,651	120,000	68.0842	1,280,632,000	2007-09-19
4478	2007-10-17	871,787,651	1,152,000	68.0748	1,280,632,000	2007-09-19
4479	2007-10-16	870,635,651	912,000	67.9848	1,280,632,000	2007-09-19
4480	2007-10-15	869,723,651	-1,504,000	67.9136	1,280,632,000	2007-09-19
4481	2007-10-12	871,227,651	-528,000	68.0311	1,280,632,000	2007-09-19
4482	2007-10-11	871,755,651	-476,000	68.0723	1,280,632,000	2007-09-19
4483	2007-10-10	872,231,651	-1,388,800	68.1095	1,280,632,000	2007-09-19
4484	2007-10-09	873,620,451	-572,000	68.2179	1,280,632,000	2007-09-19
4485	2007-10-08	874,192,451	-216,000	68.2626	1,280,632,000	2007-09-19
4486	2007-10-05	874,408,451	3,186,000	68.2794	1,280,632,000	2007-09-19
4487	2007-10-04	871,222,451	-236,000	68.0307	1,280,632,000	2007-09-19
4488	2007-10-03	871,458,451	297,600	68.0491	1,280,632,000	2007-09-19
4489	2007-10-02	871,160,851	-363,000	68.0259	1,280,632,000	2007-09-19
4490	2007-09-28	871,523,851	0	68.0542	1,280,632,000	2007-09-19
4491	2007-09-27	871,523,851	4,000	68.0542	1,280,632,000	2007-09-19
4492	2007-09-25	871,519,851	-884,000	68.0539	1,280,632,000	2007-09-19
4493	2007-09-24	872,403,851	-1,720,000	68.1229	1,280,632,000	2007-09-19
4494	2007-09-21	874,123,851	4,544,000	68.2572	1,280,632,000	2007-09-19
4495	2007-09-20	869,579,851	-7,930,000	67.9024	1,280,632,000	2007-09-19
4496	2007-09-19	877,509,851	-2,517,100	68.5216	1,280,632,000	2007-09-19
4497	2007-09-18	880,026,951	36,868,100	71.4667	1,231,380,000	2007-07-25
4498	2007-09-17	843,158,851	1,028,000	68.4727	1,231,380,000	2007-07-25
4499	2007-09-14	842,130,851	-8,998,000	68.3892	1,231,380,000	2007-07-25
4500	2007-09-13	851,128,851	-434,000	69.1199	1,231,380,000	2007-07-25
4501	2007-09-12	851,562,851	-488,000	69.1552	1,231,380,000	2007-07-25
4502	2007-09-11	852,050,851	898,000	69.1948	1,231,380,000	2007-07-25
4503	2007-09-10	851,152,851	-3,448,000	69.1219	1,231,380,000	2007-07-25
4504	2007-09-07	854,600,851	1,260,000	69.4019	1,231,380,000	2007-07-25
4505	2007-09-06	853,340,851	-2,500,000	69.2996	1,231,380,000	2007-07-25
4506	2007-09-05	855,840,851	1,442,000	69.5026	1,231,380,000	2007-07-25
4507	2007-09-04	854,398,851	952,000	69.3855	1,231,380,000	2007-07-25
4508	2007-09-03	853,446,851	-2,980,000	69.3082	1,231,380,000	2007-07-25
4509	2007-08-31	856,426,851	48,000	69.5502	1,231,380,000	2007-07-25
4510	2007-08-30	856,378,851	-624,000	69.5463	1,231,380,000	2007-07-25
4511	2007-08-29	857,002,851	3,161,000	69.5969	1,231,380,000	2007-07-25
4512	2007-08-28	853,841,851	-3,164,000	69.3402	1,231,380,000	2007-07-25
4513	2007-08-27	857,005,851	-3,930,000	69.5972	1,231,380,000	2007-07-25
4514	2007-08-24	860,935,851	-2,523,000	69.9163	1,231,380,000	2007-07-25
4515	2007-08-23	863,458,851	-2,370,500	70.1212	1,231,380,000	2007-07-25
4516	2007-08-22	865,829,351	-328,000	70.3137	1,231,380,000	2007-07-25
4517	2007-08-21	866,157,351	-3,380,000	70.3404	1,231,380,000	2007-07-25
4518	2007-08-20	869,537,351	-2,088,000	70.6149	1,231,380,000	2007-07-25
4519	2007-08-17	871,625,351	-648,000	70.7844	1,231,380,000	2007-07-25
4520	2007-08-16	872,273,351	-2,124,000	70.8371	1,231,380,000	2007-07-25
4521	2007-08-15	874,397,351	-824,000	71.0095	1,231,380,000	2007-07-25
4522	2007-08-14	875,221,351	-720,000	71.0765	1,231,380,000	2007-07-25
4523	2007-08-13	875,941,351	807,500	71.1349	1,231,380,000	2007-07-25
4524	2007-08-10	875,133,851	-88,000	71.0694	1,231,380,000	2007-07-25
4525	2007-08-09	875,221,851	-1,144,000	71.0765	1,231,380,000	2007-07-25
4526	2007-08-08	876,365,851	-993,000	71.1694	1,231,380,000	2007-07-25
4527	2007-08-07	877,358,851	28,000	71.2500	1,231,380,000	2007-07-25
4528	2007-08-06	877,330,851	1,060,000	71.2478	1,231,380,000	2007-07-25
4529	2007-08-03	876,270,851	2,120,000	71.1617	1,231,380,000	2007-07-25
4530	2007-08-02	874,150,851	940,001	70.9895	1,231,380,000	2007-07-25
4531	2007-08-01	873,210,850	-3,436,000	70.9132	1,231,380,000	2007-07-25
4532	2007-07-31	876,646,850	-1,138,000	71.1922	1,231,380,000	2007-07-25
4533	2007-07-30	877,784,850	-610,800	71.2846	1,231,380,000	2007-07-25
4534	2007-07-27	878,395,650	-2,232,000	71.3342	1,231,380,000	2007-07-25
4535	2007-07-26	880,627,650	80,000	71.5155	1,231,380,000	2007-07-25
4536	2007-07-25	880,547,650	763,007,436	71.5090	1,231,380,000	2007-07-25
4537	2007-07-24	117,540,214	-1,260,000	47.7270	246,276,000	2007-02-07
4538	2007-07-23	118,800,214	-872,000	48.2386	246,276,000	2007-02-07
4539	2007-07-20	119,672,214	-1,620,000	48.5927	246,276,000	2007-02-07
4540	2007-07-19	121,292,214	-999,400	49.2505	246,276,000	2007-02-07
4541	2007-07-18	122,291,614	-2,156,000	49.6563	246,276,000	2007-02-07
4542	2007-07-17	124,447,614	-236,000	50.5318	246,276,000	2007-02-07
4543	2007-07-16	124,683,614	-4,140,000	50.6276	246,276,000	2007-02-07
4544	2007-07-13	128,823,614	700,000	52.3086	246,276,000	2007-02-07
4545	2007-07-12	128,123,614	2,944,000	52.0244	246,276,000	2007-02-07
4546	2007-07-11	125,179,614	1,406,000	50.8290	246,276,000	2007-02-07
4547	2007-07-10	123,773,614	-2,924,000	50.2581	246,276,000	2007-02-07
4548	2007-07-09	126,697,614	-780,000	51.4454	246,276,000	2007-02-07
4549	2007-07-06	127,477,614	-2,220,000	51.7621	246,276,000	2007-02-07
4550	2007-07-05	129,697,614	-451,000	52.6635	246,276,000	2007-02-07
4551	2007-07-04	130,148,614	-216,000	52.8466	246,276,000	2007-02-07
4552	2007-07-03	130,364,614	-334,000	52.9344	246,276,000	2007-02-07
4553	2007-06-29	130,698,614	20,000	53.0700	246,276,000	2007-02-07
4554	2007-06-28	130,678,614	-668,000	53.0619	246,276,000	2007-02-07
4555	2007-06-27	131,346,614	192,000	53.3331	246,276,000	2007-02-07
4556	2007-06-26	131,154,614		53.2551	246,276,000	2007-02-07

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---