SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 42,685,553 | 1,516,000 | 16.6658 | 256,126,400 | 2025-06-30 |
| 2 | 2025-08-29 | 41,169,553 | 2,000,400 | 16.0739 | 256,126,400 | 2025-06-30 |
| 3 | 2025-08-28 | 39,169,153 | -411,580 | 15.2929 | 256,126,400 | 2025-06-30 |
| 4 | 2025-08-27 | 39,580,733 | 1,725,180 | 15.4536 | 256,126,400 | 2025-06-30 |
| 5 | 2025-08-26 | 37,855,553 | 1,614,800 | 14.7800 | 256,126,400 | 2025-06-30 |
| 6 | 2025-08-25 | 36,240,753 | -5,235,600 | 14.1496 | 256,126,400 | 2025-06-30 |
| 7 | 2025-08-22 | 41,476,353 | -2,894,400 | 16.1937 | 256,126,400 | 2025-06-30 |
| 8 | 2025-08-21 | 44,370,753 | 1,867,600 | 17.3238 | 256,126,400 | 2025-06-30 |
| 9 | 2025-08-20 | 42,503,153 | 1,292,800 | 16.5946 | 256,126,400 | 2025-06-30 |
| 10 | 2025-08-19 | 41,210,353 | 1,464,400 | 16.0898 | 256,126,400 | 2025-06-30 |
| 11 | 2025-08-18 | 39,745,953 | 1,412,400 | 15.5181 | 256,126,400 | 2025-06-30 |
| 12 | 2025-08-15 | 38,333,553 | 1,116,400 | 14.9667 | 256,126,400 | 2025-06-30 |
| 13 | 2025-08-14 | 37,217,153 | 661,353 | 14.5308 | 256,126,400 | 2025-06-30 |
| 14 | 2025-08-13 | 36,555,800 | -1,527,600 | 14.2726 | 256,126,400 | 2025-06-30 |
| 15 | 2025-08-12 | 38,083,400 | 1,892,176 | 14.8690 | 256,126,400 | 2025-06-30 |
| 16 | 2025-08-11 | 36,191,224 | -946,976 | 14.1302 | 256,126,400 | 2025-06-30 |
| 17 | 2025-08-08 | 37,138,200 | 1,178,647 | 14.5000 | 256,126,400 | 2025-06-30 |
| 18 | 2025-08-07 | 35,959,553 | 192,000 | 14.0398 | 256,126,400 | 2025-06-30 |
| 19 | 2025-08-06 | 35,767,553 | 1,605,600 | 13.9648 | 256,126,400 | 2025-06-30 |
| 20 | 2025-08-05 | 34,161,953 | -251,847 | 13.3379 | 256,126,400 | 2025-06-30 |
| 21 | 2025-08-04 | 34,413,800 | 1,280,800 | 13.4363 | 256,126,400 | 2025-06-30 |
| 22 | 2025-08-01 | 33,133,000 | -6,921,600 | 12.9362 | 256,126,400 | 2025-06-30 |
| 23 | 2025-07-31 | 40,054,600 | 985,600 | 15.6386 | 256,126,400 | 2025-06-30 |
| 24 | 2025-07-30 | 39,069,000 | 333,600 | 15.2538 | 256,126,400 | 2025-06-30 |
| 25 | 2025-07-29 | 38,735,400 | 28,400 | 15.1235 | 256,126,400 | 2025-06-30 |
| 26 | 2025-07-28 | 38,707,000 | -225,600 | 15.1125 | 256,126,400 | 2025-06-30 |
| 27 | 2025-07-25 | 38,932,600 | 773,800 | 15.2005 | 256,126,400 | 2025-06-30 |
| 28 | 2025-07-24 | 38,158,800 | 446,800 | 14.8984 | 256,126,400 | 2025-06-30 |
| 29 | 2025-07-23 | 37,712,000 | -39,600 | 14.7240 | 256,126,400 | 2025-06-30 |
| 30 | 2025-07-22 | 37,751,600 | -223,200 | 14.7394 | 256,126,400 | 2025-06-30 |
| 31 | 2025-07-21 | 37,974,800 | 696,400 | 14.8266 | 256,126,400 | 2025-06-30 |
| 32 | 2025-07-18 | 37,278,400 | 336,400 | 14.5547 | 256,126,400 | 2025-06-30 |
| 33 | 2025-07-17 | 36,942,000 | -2,601,600 | 14.4233 | 256,126,400 | 2025-06-30 |
| 34 | 2025-07-16 | 39,543,600 | 2,935,200 | 15.4391 | 256,126,400 | 2025-06-30 |
| 35 | 2025-07-15 | 36,608,400 | 286,000 | 14.2931 | 256,126,400 | 2025-06-30 |
| 36 | 2025-07-14 | 36,322,400 | 1,507,200 | 14.1814 | 256,126,400 | 2025-06-30 |
| 37 | 2025-07-11 | 34,815,200 | 20,400 | 13.5930 | 256,126,400 | 2025-06-30 |
| 38 | 2025-07-10 | 34,794,800 | -4,623,600 | 13.5850 | 256,126,400 | 2025-06-30 |
| 39 | 2025-07-09 | 39,418,400 | 3,827,600 | 15.3902 | 256,126,400 | 2025-06-30 |
| 40 | 2025-07-08 | 35,590,800 | 722,800 | 13.8958 | 256,126,400 | 2025-06-30 |
| 41 | 2025-07-07 | 34,868,000 | -1,776,400 | 13.6136 | 256,126,400 | 2025-06-30 |
| 42 | 2025-07-04 | 36,644,400 | -603,372 | 14.3072 | 256,126,400 | 2025-06-30 |
| 43 | 2025-07-03 | 37,247,772 | 281,995 | 14.5427 | 256,126,400 | 2025-06-30 |
| 44 | 2025-07-02 | 36,965,777 | 936,884 | 14.4326 | 256,126,400 | 2025-06-30 |
| 45 | 2025-06-30 | 36,028,893 | -2,337,109 | 14.0668 | 256,126,400 | 2025-06-30 |
| 46 | 2025-06-27 | 38,366,002 | 6,491,800 | 14.9793 | 256,126,400 | 2025-05-31 |
| 47 | 2025-06-26 | 31,874,202 | 5,398,390 | 12.4447 | 256,126,400 | 2025-05-31 |
| 48 | 2025-06-25 | 26,475,812 | 73,700 | 10.3370 | 256,126,400 | 2025-05-31 |
| 49 | 2025-06-24 | 26,402,112 | 516,900 | 10.3082 | 256,126,400 | 2025-05-31 |
| 50 | 2025-06-23 | 25,885,212 | 1,420,600 | 10.1064 | 256,126,400 | 2025-05-31 |
| 51 | 2025-06-20 | 24,464,612 | -567,375 | 9.5518 | 256,126,400 | 2025-05-31 |
| 52 | 2025-06-19 | 25,031,987 | 1,038,677 | 9.7733 | 256,126,400 | 2025-05-31 |
| 53 | 2025-06-18 | 23,993,310 | -3,283,690 | 9.3678 | 256,126,400 | 2025-05-31 |
| 54 | 2025-06-17 | 27,277,000 | -6,803,300 | 10.6498 | 256,126,400 | 2025-05-31 |
| 55 | 2025-06-16 | 34,080,300 | 398,400 | 13.3060 | 256,126,400 | 2025-05-31 |
| 56 | 2025-06-13 | 33,681,900 | 203,200 | 13.1505 | 256,126,400 | 2025-05-31 |
| 57 | 2025-06-12 | 33,478,700 | -209,136 | 13.0712 | 256,126,400 | 2025-05-31 |
| 58 | 2025-06-11 | 33,687,836 | 26,336 | 13.1528 | 256,126,400 | 2025-05-31 |
| 59 | 2025-06-10 | 33,661,500 | 1,073,600 | 13.1425 | 256,126,400 | 2025-05-31 |
| 60 | 2025-06-09 | 32,587,900 | -31,600 | 12.7234 | 256,126,400 | 2025-05-31 |
| 61 | 2025-06-06 | 32,619,500 | 1,766,047 | 12.7357 | 256,126,400 | 2025-05-31 |
| 62 | 2025-06-05 | 30,853,453 | -317,200 | 12.0462 | 256,126,400 | 2025-05-31 |
| 63 | 2025-06-04 | 31,170,653 | -36,000 | 12.1700 | 256,126,400 | 2025-05-31 |
| 64 | 2025-06-03 | 31,206,653 | -53,600 | 12.1841 | 256,126,400 | 2025-05-31 |
| 65 | 2025-06-02 | 31,260,253 | -972,800 | 12.2050 | 256,126,400 | 2025-05-31 |
| 66 | 2025-05-30 | 32,233,053 | -159,600 | 12.5848 | 256,126,400 | 2025-04-30 |
| 67 | 2025-05-29 | 32,392,653 | 1,298,800 | 12.6471 | 256,126,400 | 2025-04-30 |
| 68 | 2025-05-28 | 31,093,853 | -236,000 | 12.1400 | 256,126,400 | 2025-04-30 |
| 69 | 2025-05-27 | 31,329,853 | 60,000 | 12.2322 | 256,126,400 | 2025-04-30 |
| 70 | 2025-05-26 | 31,269,853 | -164,000 | 12.2088 | 256,126,400 | 2025-04-30 |
| 71 | 2025-05-23 | 31,433,853 | -244,800 | 12.2728 | 256,126,400 | 2025-04-30 |
| 72 | 2025-05-22 | 31,678,653 | 1,016,400 | 12.3684 | 256,126,400 | 2025-04-30 |
| 73 | 2025-05-21 | 30,662,253 | -1,333,600 | 11.9715 | 256,126,400 | 2025-04-30 |
| 74 | 2025-05-20 | 31,995,853 | -208,380 | 12.4922 | 256,126,400 | 2025-04-30 |
| 75 | 2025-05-19 | 32,204,233 | -668,800 | 12.5736 | 256,126,400 | 2025-04-30 |
| 76 | 2025-05-16 | 32,873,033 | 2,054,400 | 12.8347 | 256,126,400 | 2025-04-30 |
| 77 | 2025-05-15 | 30,818,633 | -1,325,200 | 12.0326 | 256,126,400 | 2025-04-30 |
| 78 | 2025-05-14 | 32,143,833 | 1,350,800 | 12.5500 | 256,126,400 | 2025-04-30 |
| 79 | 2025-05-13 | 30,793,033 | 1,175,600 | 12.0226 | 256,126,400 | 2025-04-30 |
| 80 | 2025-05-12 | 29,617,433 | 4,968,400 | 11.5636 | 256,126,400 | 2025-04-30 |
| 81 | 2025-05-09 | 24,649,033 | -103,700 | 9.6238 | 256,126,400 | 2025-04-30 |
| 82 | 2025-05-08 | 24,752,733 | -8,280,800 | 9.6643 | 256,126,400 | 2025-04-30 |
| 83 | 2025-05-07 | 33,033,533 | 278,000 | 12.8974 | 256,126,400 | 2025-04-30 |
| 84 | 2025-05-06 | 32,755,533 | -212,800 | 12.7888 | 256,126,400 | 2025-04-30 |
| 85 | 2025-05-02 | 32,968,333 | -38,000 | 12.8719 | 256,126,400 | 2025-04-30 |
| 86 | 2025-04-30 | 33,006,333 | 22,400 | 12.8867 | 256,126,400 | 2025-04-30 |
| 87 | 2025-04-29 | 32,983,933 | -9,200 | 12.8780 | 256,126,400 | 2025-03-31 |
| 88 | 2025-04-28 | 32,993,133 | -29,120 | 12.8816 | 256,126,400 | 2025-03-31 |
| 89 | 2025-04-25 | 33,022,253 | -15,200 | 12.8930 | 256,126,400 | 2025-03-31 |
| 90 | 2025-04-24 | 33,037,453 | -42,800 | 12.8989 | 256,126,400 | 2025-03-31 |
| 91 | 2025-04-23 | 33,080,253 | 44,000 | 12.9156 | 256,126,400 | 2025-03-31 |
| 92 | 2025-04-22 | 33,036,253 | 8,400 | 12.8984 | 256,126,400 | 2025-03-31 |
| 93 | 2025-04-17 | 33,027,853 | -62,800 | 12.8951 | 256,126,400 | 2025-03-31 |
| 94 | 2025-04-16 | 33,090,653 | -14,000 | 12.9197 | 256,126,400 | 2025-03-31 |
| 95 | 2025-04-15 | 33,104,653 | -28,400 | 12.9251 | 256,126,400 | 2025-03-31 |
| 96 | 2025-04-14 | 33,133,053 | 16,800 | 12.9362 | 256,126,400 | 2025-03-31 |
| 97 | 2025-04-11 | 33,116,253 | -12,400 | 12.9297 | 256,126,400 | 2025-03-31 |
| 98 | 2025-04-10 | 33,128,653 | -80,400 | 12.9345 | 256,126,400 | 2025-03-31 |
| 99 | 2025-04-09 | 33,209,053 | -58,400 | 12.9659 | 256,126,400 | 2025-03-31 |
| 100 | 2025-04-08 | 33,267,453 | -130,800 | 12.9887 | 256,126,400 | 2025-03-31 |
| 101 | 2025-04-07 | 33,398,253 | -103,200 | 13.0398 | 256,126,400 | 2025-03-31 |
| 102 | 2025-04-03 | 33,501,453 | -44,000 | 13.0800 | 256,126,400 | 2025-03-31 |
| 103 | 2025-04-02 | 33,545,453 | -144,000 | 13.0972 | 256,126,400 | 2025-03-31 |
| 104 | 2025-04-01 | 33,689,453 | -24,400 | 13.1534 | 256,126,400 | 2025-03-31 |
| 105 | 2025-03-31 | 33,713,853 | -135,200 | 13.1630 | 256,126,400 | 2025-03-31 |
| 106 | 2025-03-28 | 33,849,053 | -82,400 | 13.2158 | 256,126,400 | 2025-02-28 |
| 107 | 2025-03-27 | 33,931,453 | -123,200 | 13.2479 | 256,126,400 | 2025-02-28 |
| 108 | 2025-03-26 | 34,054,653 | -13,600 | 13.2960 | 256,126,400 | 2025-02-28 |
| 109 | 2025-03-25 | 34,068,253 | 1,600 | 13.3013 | 256,126,400 | 2025-02-28 |
| 110 | 2025-03-24 | 34,066,653 | -30,400 | 13.3007 | 256,126,400 | 2025-02-28 |
| 111 | 2025-03-21 | 34,097,053 | 120,400 | 13.3126 | 256,126,400 | 2025-02-28 |
| 112 | 2025-03-20 | 33,976,653 | 9,600 | 13.2656 | 256,126,400 | 2025-02-28 |
| 113 | 2025-03-19 | 33,967,053 | -137,200 | 13.2618 | 256,126,400 | 2025-02-28 |
| 114 | 2025-03-18 | 34,104,253 | -20,400 | 13.3154 | 256,126,400 | 2025-02-28 |
| 115 | 2025-03-17 | 34,124,653 | -38,800 | 13.3234 | 256,126,400 | 2025-02-28 |
| 116 | 2025-03-14 | 34,163,453 | -83,600 | 13.3385 | 256,126,400 | 2025-02-28 |
| 117 | 2025-03-13 | 34,247,053 | -38,800 | 13.3712 | 256,126,400 | 2025-02-28 |
| 118 | 2025-03-12 | 34,285,853 | -3,600 | 13.3863 | 256,126,400 | 2025-02-28 |
| 119 | 2025-03-11 | 34,289,453 | -26,400 | 13.3877 | 256,126,400 | 2025-02-28 |
| 120 | 2025-03-10 | 34,315,853 | -26,000 | 13.3980 | 256,126,400 | 2025-02-28 |
| 121 | 2025-03-07 | 34,341,853 | 800 | 13.4082 | 256,126,400 | 2025-02-28 |
| 122 | 2025-03-06 | 34,341,053 | -8,000 | 13.4079 | 256,126,400 | 2025-02-28 |
| 123 | 2025-03-05 | 34,349,053 | -84,400 | 13.4110 | 256,126,400 | 2025-02-28 |
| 124 | 2025-03-04 | 34,433,453 | 22,800 | 13.4439 | 256,126,400 | 2025-02-28 |
| 125 | 2025-03-03 | 34,410,653 | -48,000 | 13.4350 | 256,126,400 | 2025-02-28 |
| 126 | 2025-02-28 | 34,458,653 | 212,000 | 13.4538 | 256,126,400 | 2025-02-28 |
| 127 | 2025-02-27 | 34,246,653 | -38,800 | 13.3710 | 256,126,400 | 2025-01-31 |
| 128 | 2025-02-26 | 34,285,453 | 501,400 | 13.3861 | 256,126,400 | 2025-01-31 |
| 129 | 2025-02-25 | 33,784,053 | 484,000 | 13.1904 | 256,126,400 | 2025-01-31 |
| 130 | 2025-02-24 | 33,300,053 | 133,600 | 13.0014 | 256,126,400 | 2025-01-31 |
| 131 | 2025-02-21 | 33,166,453 | -26,400 | 12.9493 | 256,126,400 | 2025-01-31 |
| 132 | 2025-02-20 | 33,192,853 | -142,000 | 12.9596 | 256,126,400 | 2025-01-31 |
| 133 | 2025-02-19 | 33,334,853 | -109,200 | 13.0150 | 256,126,400 | 2025-01-31 |
| 134 | 2025-02-18 | 33,444,053 | 4,800 | 13.0576 | 256,126,400 | 2025-01-31 |
| 135 | 2025-02-17 | 33,439,253 | 81,600 | 13.0558 | 256,126,400 | 2025-01-31 |
| 136 | 2025-02-14 | 33,357,653 | 26,800 | 13.0239 | 256,126,400 | 2025-01-31 |
| 137 | 2025-02-13 | 33,330,853 | 104,800 | 13.0134 | 256,126,400 | 2025-01-31 |
| 138 | 2025-02-12 | 33,226,053 | -144,000 | 12.9725 | 256,126,400 | 2025-01-31 |
| 139 | 2025-02-11 | 33,370,053 | 11,600 | 13.0287 | 256,126,400 | 2025-01-31 |
| 140 | 2025-02-10 | 33,358,453 | -3,600 | 13.0242 | 256,126,400 | 2025-01-31 |
| 141 | 2025-02-07 | 33,362,053 | -62,400 | 13.0256 | 256,126,400 | 2025-01-31 |
| 142 | 2025-02-06 | 33,424,453 | 104,000 | 13.0500 | 256,126,400 | 2025-01-31 |
| 143 | 2025-02-05 | 33,320,453 | -47,600 | 13.0094 | 256,126,400 | 2025-01-31 |
| 144 | 2025-02-04 | 33,368,053 | -50,000 | 13.0280 | 256,126,400 | 2025-01-31 |
| 145 | 2025-02-03 | 33,418,053 | -18,400 | 13.0475 | 256,126,400 | 2025-01-31 |
| 146 | 2025-01-28 | 33,436,453 | 0 | 13.0547 | 256,126,400 | 2024-12-31 |
| 147 | 2025-01-27 | 33,436,453 | 1,600 | 13.0547 | 256,126,400 | 2024-12-31 |
| 148 | 2025-01-24 | 33,434,853 | -170,800 | 13.0540 | 256,126,400 | 2024-12-31 |
| 149 | 2025-01-23 | 33,605,653 | -6,400 | 13.1207 | 256,126,400 | 2024-12-31 |
| 150 | 2025-01-22 | 33,612,053 | 222,000 | 13.1232 | 256,126,400 | 2024-12-31 |
| 151 | 2025-01-21 | 33,390,053 | 14,400 | 13.0366 | 256,126,400 | 2024-12-31 |
| 152 | 2025-01-20 | 33,375,653 | 55,200 | 13.0309 | 256,126,400 | 2024-12-31 |
| 153 | 2025-01-17 | 33,320,453 | 114,800 | 13.0094 | 256,126,400 | 2024-12-31 |
| 154 | 2025-01-16 | 33,205,653 | 40,400 | 12.9646 | 256,126,400 | 2024-12-31 |
| 155 | 2025-01-15 | 33,165,253 | 27,200 | 12.9488 | 256,126,400 | 2024-12-31 |
| 156 | 2025-01-14 | 33,138,053 | -17,620 | 12.9382 | 256,126,400 | 2024-12-31 |
| 157 | 2025-01-13 | 33,155,673 | 2,000 | 12.9450 | 256,126,400 | 2024-12-31 |
| 158 | 2025-01-10 | 33,153,673 | -146,400 | 12.9443 | 256,126,400 | 2024-12-31 |
| 159 | 2025-01-09 | 33,300,073 | -800 | 13.0014 | 256,126,400 | 2024-12-31 |
| 160 | 2025-01-08 | 33,300,873 | 50,000 | 13.0017 | 256,126,400 | 2024-12-31 |
| 161 | 2025-01-07 | 33,250,873 | -50,800 | 12.9822 | 256,126,400 | 2024-12-31 |
| 162 | 2025-01-06 | 33,301,673 | 3,600 | 13.0020 | 256,126,400 | 2024-12-31 |
| 163 | 2025-01-03 | 33,298,073 | -91,200 | 13.0006 | 256,126,400 | 2024-12-31 |
| 164 | 2025-01-02 | 33,389,273 | -64,400 | 13.0362 | 256,126,400 | 2024-12-31 |
| 165 | 2024-12-31 | 33,453,673 | 0 | 13.0614 | 256,126,400 | 2024-12-31 |
| 166 | 2024-12-30 | 33,453,673 | -1,600 | 13.0614 | 256,126,400 | 2024-11-30 |
| 167 | 2024-12-27 | 33,455,273 | -56,800 | 13.0620 | 256,126,400 | 2024-11-30 |
| 168 | 2024-12-24 | 33,512,073 | 0 | 13.0842 | 256,126,400 | 2024-11-30 |
| 169 | 2024-12-23 | 33,512,073 | -125,600 | 13.0842 | 256,126,400 | 2024-11-30 |
| 170 | 2024-12-20 | 33,637,673 | -4,400 | 13.1332 | 256,126,400 | 2024-11-30 |
| 171 | 2024-12-19 | 33,642,073 | 4,000 | 13.1349 | 256,126,400 | 2024-11-30 |
| 172 | 2024-12-18 | 33,638,073 | 124,000 | 13.1334 | 256,126,400 | 2024-11-30 |
| 173 | 2024-12-17 | 33,514,073 | -400 | 13.0850 | 256,126,400 | 2024-11-30 |
| 174 | 2024-12-16 | 33,514,473 | 30,400 | 13.0851 | 256,126,400 | 2024-11-30 |
| 175 | 2024-12-13 | 33,484,073 | -10,800 | 13.0733 | 256,126,400 | 2024-11-30 |
| 176 | 2024-12-12 | 33,494,873 | -19,200 | 13.0775 | 256,126,400 | 2024-11-30 |
| 177 | 2024-12-11 | 33,514,073 | -82,800 | 13.0850 | 256,126,400 | 2024-11-30 |
| 178 | 2024-12-10 | 33,596,873 | 0 | 13.1173 | 256,126,400 | 2024-11-30 |
| 179 | 2024-12-09 | 33,596,873 | -26,800 | 13.1173 | 256,126,400 | 2024-11-30 |
| 180 | 2024-12-06 | 33,623,673 | -5,200 | 13.1278 | 256,126,400 | 2024-11-30 |
| 181 | 2024-12-05 | 33,628,873 | -52,800 | 13.1298 | 256,126,400 | 2024-11-30 |
| 182 | 2024-12-04 | 33,681,673 | -1,600 | 13.1504 | 256,126,400 | 2024-11-30 |
| 183 | 2024-12-03 | 33,683,273 | -30,400 | 13.1510 | 256,126,400 | 2024-11-30 |
| 184 | 2024-12-02 | 33,713,673 | -95,600 | 13.1629 | 256,126,400 | 2024-11-30 |
| 185 | 2024-11-29 | 33,809,273 | -4,000 | 13.2002 | 256,126,400 | 2024-10-31 |
| 186 | 2024-11-28 | 33,813,273 | -58,000 | 13.2018 | 256,126,400 | 2024-10-31 |
| 187 | 2024-11-27 | 33,871,273 | 8,400 | 13.2244 | 256,126,400 | 2024-10-31 |
| 188 | 2024-11-26 | 33,862,873 | -178,800 | 13.2212 | 256,126,400 | 2024-10-31 |
| 189 | 2024-11-25 | 34,041,673 | -2,400 | 13.2910 | 256,126,400 | 2024-10-31 |
| 190 | 2024-11-22 | 34,044,073 | -65,600 | 13.2919 | 256,126,400 | 2024-10-31 |
| 191 | 2024-11-21 | 34,109,673 | -66,800 | 13.3175 | 256,126,400 | 2024-10-31 |
| 192 | 2024-11-20 | 34,176,473 | 26,400 | 13.3436 | 256,126,400 | 2024-10-31 |
| 193 | 2024-11-19 | 34,150,073 | -147,200 | 13.3333 | 256,126,400 | 2024-10-31 |
| 194 | 2024-11-18 | 34,297,273 | -169,600 | 13.3908 | 256,126,400 | 2024-10-31 |
| 195 | 2024-11-15 | 34,466,873 | 184,400 | 13.4570 | 256,126,400 | 2024-10-31 |
| 196 | 2024-11-14 | 34,282,473 | -72,000 | 13.3850 | 256,126,400 | 2024-10-31 |
| 197 | 2024-11-13 | 34,354,473 | -76,000 | 13.4131 | 256,126,400 | 2024-10-31 |
| 198 | 2024-11-12 | 34,430,473 | 43,200 | 13.4428 | 256,126,400 | 2024-10-31 |
| 199 | 2024-11-11 | 34,387,273 | 36,000 | 13.4259 | 256,126,400 | 2024-10-31 |
| 200 | 2024-11-08 | 34,351,273 | 11,600 | 13.4118 | 256,126,400 | 2024-10-31 |
| 201 | 2024-11-07 | 34,339,673 | 110,000 | 13.4073 | 256,126,400 | 2024-10-31 |
| 202 | 2024-11-06 | 34,229,673 | -1,600 | 13.3644 | 256,126,400 | 2024-10-31 |
| 203 | 2024-11-05 | 34,231,273 | 44,400 | 13.3650 | 256,126,400 | 2024-10-31 |
| 204 | 2024-11-04 | 34,186,873 | 115,600 | 13.3477 | 256,126,400 | 2024-10-31 |
| 205 | 2024-11-01 | 34,071,273 | -26,800 | 13.3025 | 256,126,400 | 2024-10-31 |
| 206 | 2024-10-31 | 34,098,073 | -18,400 | 13.3130 | 256,126,400 | 2024-10-31 |
| 207 | 2024-10-30 | 34,116,473 | 73,200 | 13.3202 | 256,126,400 | 2024-09-30 |
| 208 | 2024-10-29 | 34,043,273 | -14,800 | 13.2916 | 256,126,400 | 2024-09-30 |
| 209 | 2024-10-28 | 34,058,073 | -23,200 | 13.2974 | 256,126,400 | 2024-09-30 |
| 210 | 2024-10-25 | 34,081,273 | 60,400 | 13.3064 | 256,126,400 | 2024-09-30 |
| 211 | 2024-10-24 | 34,020,873 | 30,800 | 13.2828 | 256,126,400 | 2024-09-30 |
| 212 | 2024-10-23 | 33,990,073 | -4,800 | 13.2708 | 256,126,400 | 2024-09-30 |
| 213 | 2024-10-22 | 33,994,873 | -8,000 | 13.2727 | 256,126,400 | 2024-09-30 |
| 214 | 2024-10-21 | 34,002,873 | 14,000 | 13.2758 | 256,126,400 | 2024-09-30 |
| 215 | 2024-10-18 | 33,988,873 | -2,800 | 13.2704 | 256,126,400 | 2024-09-30 |
| 216 | 2024-10-17 | 33,991,673 | -102,400 | 13.2714 | 256,126,400 | 2024-09-30 |
| 217 | 2024-10-16 | 34,094,073 | 200,000 | 13.3114 | 256,126,400 | 2024-09-30 |
| 218 | 2024-10-15 | 33,894,073 | -7,600 | 13.2333 | 256,126,400 | 2024-09-30 |
| 219 | 2024-10-14 | 33,901,673 | -25,200 | 13.2363 | 256,126,400 | 2024-09-30 |
| 220 | 2024-10-10 | 33,926,873 | 134,400 | 13.2461 | 256,126,400 | 2024-09-30 |
| 221 | 2024-10-09 | 33,792,473 | -398,000 | 13.1937 | 256,126,400 | 2024-09-30 |
| 222 | 2024-10-08 | 34,190,473 | 148,800 | 13.3491 | 256,126,400 | 2024-09-30 |
| 223 | 2024-10-07 | 34,041,673 | -169,200 | 13.2910 | 256,126,400 | 2024-09-30 |
| 224 | 2024-10-04 | 34,210,873 | 145,000 | 13.3570 | 256,126,400 | 2024-09-30 |
| 225 | 2024-10-03 | 34,065,873 | -81,200 | 13.3004 | 256,126,400 | 2024-09-30 |
| 226 | 2024-10-02 | 34,147,073 | 9,600 | 13.3321 | 256,126,400 | 2024-09-30 |
| 227 | 2024-09-30 | 34,137,473 | -22,000 | 13.3284 | 256,126,400 | 2024-09-30 |
| 228 | 2024-09-27 | 34,159,473 | -88,800 | 13.3370 | 256,126,400 | 2024-08-31 |
| 229 | 2024-09-26 | 34,248,273 | 98,000 | 13.3716 | 256,126,400 | 2024-08-31 |
| 230 | 2024-09-25 | 34,150,273 | -9,600 | 13.3334 | 256,126,400 | 2024-08-31 |
| 231 | 2024-09-24 | 34,159,873 | -800 | 13.3371 | 256,126,400 | 2024-08-31 |
| 232 | 2024-09-23 | 34,160,673 | 100,000 | 13.3374 | 256,126,400 | 2024-08-31 |
| 233 | 2024-09-20 | 34,060,673 | -1,200 | 13.2984 | 256,126,400 | 2024-08-31 |
| 234 | 2024-09-19 | 34,061,873 | 0 | 13.2989 | 256,126,400 | 2024-08-31 |
| 235 | 2024-09-17 | 34,061,873 | -6,400 | 13.2989 | 256,126,400 | 2024-08-31 |
| 236 | 2024-09-16 | 34,068,273 | -28,400 | 13.3014 | 256,126,400 | 2024-08-31 |
| 237 | 2024-09-13 | 34,096,673 | 13,200 | 13.3124 | 256,126,400 | 2024-08-31 |
| 238 | 2024-09-12 | 34,083,473 | 10,000 | 13.3073 | 256,126,400 | 2024-08-31 |
| 239 | 2024-09-11 | 34,073,473 | 78,800 | 13.3034 | 256,126,400 | 2024-08-31 |
| 240 | 2024-09-10 | 33,994,673 | -8,800 | 13.2726 | 256,126,400 | 2024-08-31 |
| 241 | 2024-09-09 | 34,003,473 | 17,200 | 13.2761 | 256,126,400 | 2024-08-31 |
| 242 | 2024-09-05 | 33,986,273 | -35,200 | 13.2693 | 256,126,400 | 2024-08-31 |
| 243 | 2024-09-04 | 34,021,473 | 0 | 13.2831 | 256,126,400 | 2024-08-31 |
| 244 | 2024-09-03 | 34,021,473 | 3,200 | 13.2831 | 256,126,400 | 2024-08-31 |
| 245 | 2024-09-02 | 34,018,273 | -92,000 | 13.2818 | 256,126,400 | 2024-08-31 |
| 246 | 2024-08-30 | 34,110,273 | 61,600 | 13.3177 | 256,126,400 | 2024-07-31 |
| 247 | 2024-08-29 | 34,048,673 | -31,600 | 13.2937 | 256,126,400 | 2024-07-31 |
| 248 | 2024-08-28 | 34,080,273 | -9,600 | 13.3060 | 256,126,400 | 2024-07-31 |
| 249 | 2024-08-27 | 34,089,873 | 6,800 | 13.3098 | 256,126,400 | 2024-07-31 |
| 250 | 2024-08-26 | 34,083,073 | -29,200 | 13.3071 | 256,126,400 | 2024-07-31 |
| 251 | 2024-08-23 | 34,112,273 | 44,000 | 13.3185 | 256,126,400 | 2024-07-31 |
| 252 | 2024-08-22 | 34,068,273 | 13,200 | 13.3014 | 256,126,400 | 2024-07-31 |
| 253 | 2024-08-21 | 34,055,073 | 18,800 | 13.2962 | 256,126,400 | 2024-07-31 |
| 254 | 2024-08-20 | 34,036,273 | 197,600 | 13.2889 | 256,126,400 | 2024-07-31 |
| 255 | 2024-08-19 | 33,838,673 | -34,800 | 13.2117 | 256,126,400 | 2024-07-31 |
| 256 | 2024-08-16 | 33,873,473 | -40,000 | 13.2253 | 256,126,400 | 2024-07-31 |
| 257 | 2024-08-15 | 33,913,473 | -6,000 | 13.2409 | 256,126,400 | 2024-07-31 |
| 258 | 2024-08-14 | 33,919,473 | 74,000 | 13.2433 | 256,126,400 | 2024-07-31 |
| 259 | 2024-08-13 | 33,845,473 | -22,800 | 13.2144 | 256,126,400 | 2024-07-31 |
| 260 | 2024-08-12 | 33,868,273 | -27,600 | 13.2233 | 256,126,400 | 2024-07-31 |
| 261 | 2024-08-09 | 33,895,873 | -17,600 | 13.2340 | 256,126,400 | 2024-07-31 |
| 262 | 2024-08-08 | 33,913,473 | -44,800 | 13.2409 | 256,126,400 | 2024-07-31 |
| 263 | 2024-08-07 | 33,958,273 | 264,400 | 13.2584 | 256,126,400 | 2024-07-31 |
| 264 | 2024-08-06 | 33,693,873 | -20,000 | 13.1552 | 256,126,400 | 2024-07-31 |
| 265 | 2024-08-05 | 33,713,873 | -57,600 | 13.1630 | 256,126,400 | 2024-07-31 |
| 266 | 2024-08-02 | 33,771,473 | 58,800 | 13.1855 | 256,126,400 | 2024-07-31 |
| 267 | 2024-08-01 | 33,712,673 | -30,400 | 13.1625 | 256,126,400 | 2024-07-31 |
| 268 | 2024-07-31 | 33,743,073 | 30,000 | 13.1744 | 256,126,400 | 2024-07-31 |
| 269 | 2024-07-30 | 33,713,073 | 12,000 | 13.1627 | 256,126,400 | 2024-06-30 |
| 270 | 2024-07-29 | 33,701,073 | 1,200 | 13.1580 | 256,126,400 | 2024-06-30 |
| 271 | 2024-07-26 | 33,699,873 | 344,800 | 13.1575 | 256,126,400 | 2024-06-30 |
| 272 | 2024-07-25 | 33,355,073 | 376,800 | 13.0229 | 256,126,400 | 2024-06-30 |
| 273 | 2024-07-24 | 32,978,273 | 422,400 | 12.8758 | 256,126,400 | 2024-06-30 |
| 274 | 2024-07-23 | 32,555,873 | 74,400 | 12.7109 | 256,126,400 | 2024-06-30 |
| 275 | 2024-07-22 | 32,481,473 | -400 | 12.6818 | 256,126,400 | 2024-06-30 |
| 276 | 2024-07-19 | 32,481,873 | -61,600 | 12.6820 | 256,126,400 | 2024-06-30 |
| 277 | 2024-07-18 | 32,543,473 | 1,600 | 12.7060 | 256,126,400 | 2024-06-30 |
| 278 | 2024-07-17 | 32,541,873 | -96,400 | 12.7054 | 256,126,400 | 2024-06-30 |
| 279 | 2024-07-16 | 32,638,273 | -2,400 | 12.7430 | 256,126,400 | 2024-06-30 |
| 280 | 2024-07-15 | 32,640,673 | 18,800 | 12.7440 | 256,126,400 | 2024-06-30 |
| 281 | 2024-07-12 | 32,621,873 | 50,400 | 12.7366 | 256,126,400 | 2024-06-30 |
| 282 | 2024-07-11 | 32,571,473 | 0 | 12.7170 | 256,126,400 | 2024-06-30 |
| 283 | 2024-07-10 | 32,571,473 | -101,600 | 12.7170 | 256,126,400 | 2024-06-30 |
| 284 | 2024-07-09 | 32,673,073 | 93,200 | 12.7566 | 256,126,400 | 2024-06-30 |
| 285 | 2024-07-08 | 32,579,873 | -26,400 | 12.7202 | 256,126,400 | 2024-06-30 |
| 286 | 2024-07-05 | 32,606,273 | 12,800 | 12.7305 | 256,126,400 | 2024-06-30 |
| 287 | 2024-07-04 | 32,593,473 | 25,600 | 12.7255 | 256,126,400 | 2024-06-30 |
| 288 | 2024-07-03 | 32,567,873 | 116,800 | 12.7155 | 256,126,400 | 2024-06-30 |
| 289 | 2024-07-02 | 32,451,073 | 0 | 12.6699 | 256,126,400 | 2024-06-30 |
| 290 | 2024-06-28 | 32,451,073 | 63,200 | 12.6699 | 256,126,400 | 2024-05-31 |
| 291 | 2024-06-27 | 32,387,873 | 132,800 | 12.6453 | 256,126,400 | 2024-05-31 |
| 292 | 2024-06-26 | 32,255,073 | 38,000 | 12.5934 | 256,126,400 | 2024-05-31 |
| 293 | 2024-06-25 | 32,217,073 | 400 | 12.5786 | 256,126,400 | 2024-05-31 |
| 294 | 2024-06-24 | 32,216,673 | -400 | 12.5784 | 256,126,400 | 2024-05-31 |
| 295 | 2024-06-21 | 32,217,073 | 10,000 | 12.5786 | 256,126,400 | 2024-05-31 |
| 296 | 2024-06-20 | 32,207,073 | -116,800 | 12.5747 | 256,126,400 | 2024-05-31 |
| 297 | 2024-06-19 | 32,323,873 | 65,200 | 12.6203 | 256,126,400 | 2024-05-31 |
| 298 | 2024-06-18 | 32,258,673 | 8,000 | 12.5948 | 256,126,400 | 2024-05-31 |
| 299 | 2024-06-17 | 32,250,673 | -24,400 | 12.5917 | 256,126,400 | 2024-05-31 |
| 300 | 2024-06-14 | 32,275,073 | 59,600 | 12.6012 | 256,126,400 | 2024-05-31 |
| 301 | 2024-06-13 | 32,215,473 | -93,200 | 12.5780 | 256,126,400 | 2024-05-31 |
| 302 | 2024-06-12 | 32,308,673 | -90,000 | 12.6143 | 256,126,400 | 2024-05-31 |
| 303 | 2024-06-11 | 32,398,673 | -276,000 | 12.6495 | 256,126,400 | 2024-05-31 |
| 304 | 2024-06-07 | 32,674,673 | 47,600 | 12.7572 | 256,126,400 | 2024-05-31 |
| 305 | 2024-06-06 | 32,627,073 | 44,000 | 12.7387 | 256,126,400 | 2024-05-31 |
| 306 | 2024-06-05 | 32,583,073 | -24,400 | 12.7215 | 256,126,400 | 2024-05-31 |
| 307 | 2024-06-04 | 32,607,473 | -41,200 | 12.7310 | 256,126,400 | 2024-05-31 |
| 308 | 2024-06-03 | 32,648,673 | -39,200 | 12.7471 | 256,126,400 | 2024-05-31 |
| 309 | 2024-05-31 | 32,687,873 | 27,200 | 12.7624 | 256,126,400 | 2024-05-31 |
| 310 | 2024-05-30 | 32,660,673 | -26,800 | 12.7518 | 256,126,400 | 2024-04-30 |
| 311 | 2024-05-29 | 32,687,473 | 128,000 | 12.7622 | 256,126,400 | 2024-04-30 |
| 312 | 2024-05-28 | 32,559,473 | -153,600 | 12.7123 | 256,126,400 | 2024-04-30 |
| 313 | 2024-05-27 | 32,713,073 | -166,800 | 12.7722 | 256,126,400 | 2024-04-30 |
| 314 | 2024-05-24 | 32,879,873 | 54,400 | 12.8374 | 256,126,400 | 2024-04-30 |
| 315 | 2024-05-23 | 32,825,473 | -154,400 | 12.8161 | 256,126,400 | 2024-04-30 |
| 316 | 2024-05-22 | 32,979,873 | 161,600 | 12.8764 | 256,126,400 | 2024-04-30 |
| 317 | 2024-05-21 | 32,818,273 | -23,600 | 12.8133 | 256,126,400 | 2024-04-30 |
| 318 | 2024-05-20 | 32,841,873 | 119,200 | 12.8225 | 256,126,400 | 2024-04-30 |
| 319 | 2024-05-17 | 32,722,673 | 251,600 | 12.7760 | 256,126,400 | 2024-04-30 |
| 320 | 2024-05-16 | 32,471,073 | 166,800 | 12.6778 | 256,126,400 | 2024-04-30 |
| 321 | 2024-05-14 | 32,304,273 | 438,800 | 12.6126 | 256,126,400 | 2024-04-30 |
| 322 | 2024-05-13 | 31,865,473 | -2,400 | 12.4413 | 256,126,400 | 2024-04-30 |
| 323 | 2024-05-10 | 31,867,873 | -8,800 | 12.4422 | 256,126,400 | 2024-04-30 |
| 324 | 2024-05-09 | 31,876,673 | -103,600 | 12.4457 | 256,126,400 | 2024-04-30 |
| 325 | 2024-05-08 | 31,980,273 | -171,600 | 12.4861 | 256,126,400 | 2024-04-30 |
| 326 | 2024-05-07 | 32,151,873 | -93,200 | 12.5531 | 256,126,400 | 2024-04-30 |
| 327 | 2024-05-06 | 32,245,073 | 408,800 | 12.5895 | 256,126,400 | 2024-04-30 |
| 328 | 2024-05-03 | 31,836,273 | 477,753 | 12.4299 | 256,126,400 | 2024-04-30 |
| 329 | 2024-05-02 | 31,358,520 | 57,200 | 12.2434 | 256,126,400 | 2024-04-30 |
| 330 | 2024-04-30 | 31,301,320 | 22,800 | 12.2210 | 256,126,400 | 2024-04-30 |
| 331 | 2024-04-29 | 31,278,520 | 44,000 | 12.2121 | 256,126,400 | 2024-03-31 |
| 332 | 2024-04-26 | 31,234,520 | -34,400 | 12.1950 | 256,126,400 | 2024-03-31 |
| 333 | 2024-04-25 | 31,268,920 | 58,000 | 12.2084 | 256,126,400 | 2024-03-31 |
| 334 | 2024-04-24 | 31,210,920 | 1,600 | 12.1857 | 256,126,400 | 2024-03-31 |
| 335 | 2024-04-23 | 31,209,320 | -76,800 | 12.1851 | 256,126,400 | 2024-03-31 |
| 336 | 2024-04-22 | 31,286,120 | 18,400 | 12.2151 | 256,126,400 | 2024-03-31 |
| 337 | 2024-04-19 | 31,267,720 | -24,800 | 12.2079 | 256,126,400 | 2024-03-31 |
| 338 | 2024-04-18 | 31,292,520 | 56,400 | 12.2176 | 256,126,400 | 2024-03-31 |
| 339 | 2024-04-17 | 31,236,120 | 448,800 | 12.1956 | 256,126,400 | 2024-03-31 |
| 340 | 2024-04-16 | 30,787,320 | 21,200 | 12.0204 | 256,126,400 | 2024-03-31 |
| 341 | 2024-04-15 | 30,766,120 | 48,000 | 12.0121 | 256,126,400 | 2024-03-31 |
| 342 | 2024-04-12 | 30,718,120 | -60,800 | 11.9933 | 256,126,400 | 2024-03-31 |
| 343 | 2024-04-11 | 30,778,920 | -40,400 | 12.0171 | 256,126,400 | 2024-03-31 |
| 344 | 2024-04-10 | 30,819,320 | -14,800 | 12.0329 | 256,126,400 | 2024-03-31 |
| 345 | 2024-04-09 | 30,834,120 | -109,200 | 12.0386 | 256,126,400 | 2024-03-31 |
| 346 | 2024-04-08 | 30,943,320 | -105,600 | 12.0813 | 256,126,400 | 2024-03-31 |
| 347 | 2024-04-05 | 31,048,920 | 1,057,600 | 12.1225 | 256,126,400 | 2024-03-31 |
| 348 | 2024-04-03 | 29,991,320 | -36,400 | 11.7096 | 256,126,400 | 2024-03-31 |
| 349 | 2024-04-02 | 30,027,720 | 55,200 | 11.7238 | 256,126,400 | 2024-03-31 |
| 350 | 2024-03-28 | 29,972,520 | -142,000 | 11.7022 | 256,126,400 | 2024-02-29 |
| 351 | 2024-03-27 | 30,114,520 | -10,400 | 11.7577 | 256,126,400 | 2024-02-29 |
| 352 | 2024-03-26 | 30,124,920 | -5,600 | 11.7617 | 256,126,400 | 2024-02-29 |
| 353 | 2024-03-25 | 30,130,520 | -1,600 | 11.7639 | 256,126,400 | 2024-02-29 |
| 354 | 2024-03-22 | 30,132,120 | -62,000 | 11.7646 | 256,126,400 | 2024-02-29 |
| 355 | 2024-03-21 | 30,194,120 | -55,600 | 11.7888 | 256,126,400 | 2024-02-29 |
| 356 | 2024-03-20 | 30,249,720 | 46,094 | 11.8105 | 256,126,400 | 2024-02-29 |
| 357 | 2024-03-19 | 30,203,626 | 30,000 | 11.7925 | 256,126,400 | 2024-02-29 |
| 358 | 2024-03-18 | 30,173,626 | -43,200 | 11.7808 | 256,126,400 | 2024-02-29 |
| 359 | 2024-03-15 | 30,216,826 | 1,200 | 11.7976 | 256,126,400 | 2024-02-29 |
| 360 | 2024-03-14 | 30,215,626 | 94,800 | 11.7972 | 256,126,400 | 2024-02-29 |
| 361 | 2024-03-13 | 30,120,826 | 5,200 | 11.7601 | 256,126,400 | 2024-02-29 |
| 362 | 2024-03-12 | 30,115,626 | 50,400 | 11.7581 | 256,126,400 | 2024-02-29 |
| 363 | 2024-03-11 | 30,065,226 | 155,200 | 11.7384 | 256,126,400 | 2024-02-29 |
| 364 | 2024-03-08 | 29,910,026 | 128,400 | 11.6778 | 256,126,400 | 2024-02-29 |
| 365 | 2024-03-07 | 29,781,626 | -20,600 | 11.6277 | 256,126,400 | 2024-02-29 |
| 366 | 2024-03-06 | 29,802,226 | 62,400 | 11.6357 | 256,126,400 | 2024-02-29 |
| 367 | 2024-03-05 | 29,739,826 | -55,600 | 11.6114 | 256,126,400 | 2024-02-29 |
| 368 | 2024-03-04 | 29,795,426 | 6,800 | 11.6331 | 256,126,400 | 2024-02-29 |
| 369 | 2024-03-01 | 29,788,626 | 12,000 | 11.6304 | 256,126,400 | 2024-02-29 |
| 370 | 2024-02-29 | 29,776,626 | 29,600 | 11.6258 | 256,126,400 | 2024-02-29 |
| 371 | 2024-02-28 | 29,747,026 | -208,400 | 11.6142 | 256,126,400 | 2024-01-31 |
| 372 | 2024-02-27 | 29,955,426 | 412,800 | 11.6956 | 256,126,400 | 2024-01-31 |
| 373 | 2024-02-26 | 29,542,626 | -128,000 | 11.5344 | 256,126,400 | 2024-01-31 |
| 374 | 2024-02-23 | 29,670,626 | -684,400 | 11.5844 | 256,126,400 | 2024-01-31 |
| 375 | 2024-02-22 | 30,355,026 | 121,200 | 11.8516 | 256,126,400 | 2024-01-31 |
| 376 | 2024-02-21 | 30,233,826 | -92,800 | 11.8043 | 256,126,400 | 2024-01-31 |
| 377 | 2024-02-20 | 30,326,626 | -17,200 | 11.8405 | 256,126,400 | 2024-01-31 |
| 378 | 2024-02-19 | 30,343,826 | -2,800 | 11.8472 | 256,126,400 | 2024-01-31 |
| 379 | 2024-02-16 | 30,346,626 | 0 | 11.8483 | 256,126,400 | 2024-01-31 |
| 380 | 2024-02-15 | 30,346,626 | 121,200 | 11.8483 | 256,126,400 | 2024-01-31 |
| 381 | 2024-02-14 | 30,225,426 | -44,800 | 11.8010 | 256,126,400 | 2024-01-31 |
| 382 | 2024-02-09 | 30,270,226 | 0 | 11.8185 | 256,126,400 | 2024-01-31 |
| 383 | 2024-02-08 | 30,270,226 | 239,600 | 11.8185 | 256,126,400 | 2024-01-31 |
| 384 | 2024-02-07 | 30,030,626 | -73,200 | 11.7249 | 256,126,400 | 2024-01-31 |
| 385 | 2024-02-06 | 30,103,826 | 72,400 | 11.7535 | 256,126,400 | 2024-01-31 |
| 386 | 2024-02-05 | 30,031,426 | 400 | 11.7252 | 256,126,400 | 2024-01-31 |
| 387 | 2024-02-02 | 30,031,026 | 107,200 | 11.7251 | 256,126,400 | 2024-01-31 |
| 388 | 2024-02-01 | 29,923,826 | 12,400 | 11.6832 | 256,126,400 | 2024-01-31 |
| 389 | 2024-01-31 | 29,911,426 | 49,600 | 11.6784 | 256,126,400 | 2024-01-31 |
| 390 | 2024-01-30 | 29,861,826 | -228,000 | 11.6590 | 256,126,400 | 2023-12-31 |
| 391 | 2024-01-29 | 30,089,826 | 30,800 | 11.7480 | 256,126,400 | 2023-12-31 |
| 392 | 2024-01-26 | 30,059,026 | -85,600 | 11.7360 | 256,126,400 | 2023-12-31 |
| 393 | 2024-01-25 | 30,144,626 | 55,200 | 11.7694 | 256,126,400 | 2023-12-31 |
| 394 | 2024-01-24 | 30,089,426 | 340,800 | 11.7479 | 256,126,400 | 2023-12-31 |
| 395 | 2024-01-23 | 29,748,626 | 2,800 | 11.6148 | 256,126,400 | 2023-12-31 |
| 396 | 2024-01-22 | 29,745,826 | 281,200 | 11.6137 | 256,126,400 | 2023-12-31 |
| 397 | 2024-01-19 | 29,464,626 | 40,800 | 11.5039 | 256,126,400 | 2023-12-31 |
| 398 | 2024-01-18 | 29,423,826 | 488,800 | 11.4880 | 256,126,400 | 2023-12-31 |
| 399 | 2024-01-17 | 28,935,026 | 12,600 | 11.2972 | 256,126,400 | 2023-12-31 |
| 400 | 2024-01-16 | 28,922,426 | -107,600 | 11.2922 | 256,126,400 | 2023-12-31 |
| 401 | 2024-01-15 | 29,030,026 | -6,800 | 11.3343 | 256,126,400 | 2023-12-31 |
| 402 | 2024-01-12 | 29,036,826 | 86,400 | 11.3369 | 256,126,400 | 2023-12-31 |
| 403 | 2024-01-11 | 28,950,426 | 109,600 | 11.3032 | 256,126,400 | 2023-12-31 |
| 404 | 2024-01-10 | 28,840,826 | -69,600 | 11.2604 | 256,126,400 | 2023-12-31 |
| 405 | 2024-01-09 | 28,910,426 | -93,200 | 11.2876 | 256,126,400 | 2023-12-31 |
| 406 | 2024-01-08 | 29,003,626 | 6,400 | 11.3240 | 256,126,400 | 2023-12-31 |
| 407 | 2024-01-05 | 28,997,226 | -74,000 | 11.3215 | 256,126,400 | 2023-12-31 |
| 408 | 2024-01-04 | 29,071,226 | -301,600 | 11.3503 | 256,126,400 | 2023-12-31 |
| 409 | 2024-01-03 | 29,372,826 | -53,200 | 11.4681 | 256,126,400 | 2023-12-31 |
| 410 | 2024-01-02 | 29,426,026 | 186,800 | 11.4889 | 256,126,400 | 2023-12-31 |
| 411 | 2023-12-29 | 29,239,226 | 127,600 | 11.4159 | 256,126,400 | 2023-11-30 |
| 412 | 2023-12-28 | 29,111,626 | -60,400 | 11.3661 | 256,126,400 | 2023-11-30 |
| 413 | 2023-12-27 | 29,172,026 | 76,800 | 11.3897 | 256,126,400 | 2023-11-30 |
| 414 | 2023-12-22 | 29,095,226 | -60,400 | 11.3597 | 256,126,400 | 2023-11-30 |
| 415 | 2023-12-21 | 29,155,626 | 108,800 | 11.3833 | 256,126,400 | 2023-11-30 |
| 416 | 2023-12-20 | 29,046,826 | 297,200 | 11.3408 | 256,126,400 | 2023-11-30 |
| 417 | 2023-12-19 | 28,749,626 | 108,400 | 11.2248 | 256,126,400 | 2023-11-30 |
| 418 | 2023-12-18 | 28,641,226 | -427,600 | 11.1825 | 256,126,400 | 2023-11-30 |
| 419 | 2023-12-15 | 29,068,826 | 149,600 | 11.3494 | 256,126,400 | 2023-11-30 |
| 420 | 2023-12-14 | 28,919,226 | 6,000 | 11.2910 | 256,126,400 | 2023-11-30 |
| 421 | 2023-12-13 | 28,913,226 | -18,000 | 11.2887 | 256,126,400 | 2023-11-30 |
| 422 | 2023-12-12 | 28,931,226 | -12,400 | 11.2957 | 256,126,400 | 2023-11-30 |
| 423 | 2023-12-11 | 28,943,626 | 38,400 | 11.3005 | 256,126,400 | 2023-11-30 |
| 424 | 2023-12-08 | 28,905,226 | -179,600 | 11.2855 | 256,126,400 | 2023-11-30 |
| 425 | 2023-12-07 | 29,084,826 | -123,200 | 11.3557 | 256,126,400 | 2023-11-30 |
| 426 | 2023-12-06 | 29,208,026 | -17,200 | 11.4038 | 256,126,400 | 2023-11-30 |
| 427 | 2023-12-05 | 29,225,226 | -31,600 | 11.4105 | 256,126,400 | 2023-11-30 |
| 428 | 2023-12-04 | 29,256,826 | -190,400 | 11.4228 | 256,126,400 | 2023-11-30 |
| 429 | 2023-12-01 | 29,447,226 | -120,000 | 11.4971 | 256,126,400 | 2023-11-30 |
| 430 | 2023-11-30 | 29,567,226 | -12,400 | 11.5440 | 256,126,400 | 2023-11-30 |
| 431 | 2023-11-29 | 29,579,626 | -34,400 | 11.5488 | 256,126,400 | 2023-10-31 |
| 432 | 2023-11-28 | 29,614,026 | -83,600 | 11.5623 | 256,126,400 | 2023-10-31 |
| 433 | 2023-11-27 | 29,697,626 | 14,260 | 11.5949 | 256,126,400 | 2023-10-31 |
| 434 | 2023-11-24 | 29,683,366 | 17,200 | 11.5893 | 256,126,400 | 2023-10-31 |
| 435 | 2023-11-23 | 29,666,166 | 323,600 | 11.5826 | 256,126,400 | 2023-10-31 |
| 436 | 2023-11-22 | 29,342,566 | 75,760 | 11.4563 | 256,126,400 | 2023-10-31 |
| 437 | 2023-11-21 | 29,266,806 | -368,799 | 11.4267 | 256,126,400 | 2023-10-31 |
| 438 | 2023-11-20 | 29,635,605 | 488,403 | 11.5707 | 256,126,400 | 2023-10-31 |
| 439 | 2023-11-17 | 29,147,202 | -111,997 | 11.3800 | 256,126,400 | 2023-10-31 |
| 440 | 2023-11-16 | 29,259,199 | 50,806 | 11.4237 | 256,126,400 | 2023-10-31 |
| 441 | 2023-11-15 | 29,208,393 | 16,392 | 11.4039 | 256,126,400 | 2023-10-31 |
| 442 | 2023-11-14 | 29,192,001 | -60,400 | 11.3975 | 256,126,400 | 2023-10-31 |
| 443 | 2023-11-13 | 29,252,401 | 117,991 | 11.4211 | 256,126,400 | 2023-10-31 |
| 444 | 2023-11-10 | 29,134,410 | -156,791 | 11.3750 | 256,126,400 | 2023-10-31 |
| 445 | 2023-11-09 | 29,291,201 | -29,200 | 11.4362 | 256,126,400 | 2023-10-31 |
| 446 | 2023-11-08 | 29,320,401 | -112,000 | 11.4476 | 256,126,400 | 2023-10-31 |
| 447 | 2023-11-07 | 29,432,401 | -10,400 | 11.4914 | 256,126,400 | 2023-10-31 |
| 448 | 2023-11-06 | 29,442,801 | -176,400 | 11.4954 | 256,126,400 | 2023-10-31 |
| 449 | 2023-11-03 | 29,619,201 | -156,400 | 11.5643 | 256,126,400 | 2023-10-31 |
| 450 | 2023-11-02 | 29,775,601 | 94,800 | 11.6254 | 256,126,400 | 2023-10-31 |
| 451 | 2023-11-01 | 29,680,801 | -370,800 | 11.5883 | 256,126,400 | 2023-10-31 |
| 452 | 2023-10-31 | 30,051,601 | 1,115,200 | 11.7331 | 256,126,400 | 2023-10-31 |
| 453 | 2023-10-30 | 28,936,401 | -151,200 | 11.2977 | 256,126,400 | 2023-09-30 |
| 454 | 2023-10-27 | 29,087,601 | 285,600 | 11.3567 | 256,126,400 | 2023-09-30 |
| 455 | 2023-10-26 | 28,802,001 | -304,000 | 11.2452 | 256,126,400 | 2023-09-30 |
| 456 | 2023-10-25 | 29,106,001 | -54,400 | 11.3639 | 256,126,400 | 2023-09-30 |
| 457 | 2023-10-24 | 29,160,401 | -146,800 | 11.3852 | 256,126,400 | 2023-09-30 |
| 458 | 2023-10-20 | 29,307,201 | 124,400 | 11.4425 | 256,126,400 | 2023-09-30 |
| 459 | 2023-10-19 | 29,182,801 | 80,400 | 11.3939 | 256,126,400 | 2023-09-30 |
| 460 | 2023-10-18 | 29,102,401 | -51,200 | 11.3625 | 256,126,400 | 2023-09-30 |
| 461 | 2023-10-17 | 29,153,601 | 39,600 | 11.3825 | 256,126,400 | 2023-09-30 |
| 462 | 2023-10-16 | 29,114,001 | 48,400 | 11.3670 | 256,126,400 | 2023-09-30 |
| 463 | 2023-10-13 | 29,065,601 | 58,800 | 11.3481 | 256,126,400 | 2023-09-30 |
| 464 | 2023-10-12 | 29,006,801 | 53,800 | 11.3252 | 256,126,400 | 2023-09-30 |
| 465 | 2023-10-11 | 28,953,001 | 48,007 | 11.3042 | 256,126,400 | 2023-09-30 |
| 466 | 2023-10-10 | 28,904,994 | -12,803 | 11.2854 | 256,126,400 | 2023-09-30 |
| 467 | 2023-10-09 | 28,917,797 | -12,801 | 11.2904 | 256,126,400 | 2023-09-30 |
| 468 | 2023-10-06 | 28,930,598 | -1,195 | 11.2954 | 256,126,400 | 2023-09-30 |
| 469 | 2023-10-05 | 28,931,793 | -56,389 | 11.2959 | 256,126,400 | 2023-09-30 |
| 470 | 2023-10-04 | 28,988,182 | 57,200 | 11.3179 | 256,126,400 | 2023-09-30 |
| 471 | 2023-10-03 | 28,930,982 | -293,600 | 11.2956 | 256,126,400 | 2023-09-30 |
| 472 | 2023-09-29 | 29,224,582 | -82,800 | 11.4102 | 256,126,400 | 2023-08-31 |
| 473 | 2023-09-28 | 29,307,382 | 18,400 | 11.4425 | 256,126,400 | 2023-08-31 |
| 474 | 2023-09-27 | 29,288,982 | -23,200 | 11.4354 | 256,126,400 | 2023-08-31 |
| 475 | 2023-09-26 | 29,312,182 | 8,400 | 11.4444 | 256,126,400 | 2023-08-31 |
| 476 | 2023-09-25 | 29,303,782 | -264,400 | 11.4411 | 256,126,400 | 2023-08-31 |
| 477 | 2023-09-22 | 29,568,182 | -6,800 | 11.5444 | 256,126,400 | 2023-08-31 |
| 478 | 2023-09-21 | 29,574,982 | -30,000 | 11.5470 | 256,126,400 | 2023-08-31 |
| 479 | 2023-09-20 | 29,604,982 | -5,753 | 11.5587 | 256,126,400 | 2023-08-31 |
| 480 | 2023-09-19 | 29,610,735 | -9,892 | 11.5610 | 256,126,400 | 2023-08-31 |
| 481 | 2023-09-18 | 29,620,627 | -83,200 | 11.5648 | 256,126,400 | 2023-08-31 |
| 482 | 2023-09-15 | 29,703,827 | 126,800 | 11.5973 | 256,126,400 | 2023-08-31 |
| 483 | 2023-09-14 | 29,577,027 | -48,000 | 11.5478 | 256,126,400 | 2023-08-31 |
| 484 | 2023-09-13 | 29,625,027 | -20,800 | 11.5666 | 256,126,400 | 2023-08-31 |
| 485 | 2023-09-12 | 29,645,827 | -4,000 | 11.5747 | 256,126,400 | 2023-08-31 |
| 486 | 2023-09-11 | 29,649,827 | -531,200 | 11.5762 | 256,126,400 | 2023-08-31 |
| 487 | 2023-09-07 | 30,181,027 | 97,200 | 11.7836 | 256,126,400 | 2023-08-31 |
| 488 | 2023-09-06 | 30,083,827 | -245,593 | 11.7457 | 256,126,400 | 2023-08-31 |
| 489 | 2023-09-05 | 30,329,420 | -54,400 | 11.8416 | 256,126,400 | 2023-08-31 |
| 490 | 2023-09-04 | 30,383,820 | 184,800 | 11.8628 | 256,126,400 | 2023-08-31 |
| 491 | 2023-08-31 | 30,199,020 | 123,398 | 11.7907 | 256,126,400 | 2023-08-31 |
| 492 | 2023-08-30 | 30,075,622 | -247,216 | 11.7425 | 256,126,400 | 2023-07-31 |
| 493 | 2023-08-29 | 30,322,838 | 331,763 | 11.8390 | 256,126,400 | 2023-07-31 |
| 494 | 2023-08-28 | 29,991,075 | -42,794 | 11.7095 | 256,126,400 | 2023-07-31 |
| 495 | 2023-08-25 | 30,033,869 | 394,386 | 11.7262 | 256,126,400 | 2023-07-31 |
| 496 | 2023-08-24 | 29,639,483 | -5,616 | 11.5722 | 256,126,400 | 2023-07-31 |
| 497 | 2023-08-23 | 29,645,099 | -45,608 | 11.5744 | 256,126,400 | 2023-07-31 |
| 498 | 2023-08-22 | 29,690,707 | 85,585 | 11.5922 | 256,126,400 | 2023-07-31 |
| 499 | 2023-08-21 | 29,605,122 | -35,594 | 11.5588 | 256,126,400 | 2023-07-31 |
| 500 | 2023-08-18 | 29,640,716 | 45,570 | 11.5727 | 256,126,400 | 2023-07-31 |
| 501 | 2023-08-17 | 29,595,146 | 28,764 | 11.5549 | 256,126,400 | 2023-07-31 |
| 502 | 2023-08-16 | 29,566,382 | 238,387 | 11.5437 | 256,126,400 | 2023-07-31 |
| 503 | 2023-08-15 | 29,327,995 | 437,587 | 11.4506 | 256,126,400 | 2023-07-31 |
| 504 | 2023-08-14 | 28,890,408 | -751,614 | 11.2797 | 256,126,400 | 2023-07-31 |
| 505 | 2023-08-11 | 29,642,022 | 406,393 | 11.5732 | 256,126,400 | 2023-07-31 |
| 506 | 2023-08-10 | 29,235,629 | 92,784 | 11.4145 | 256,126,400 | 2023-07-31 |
| 507 | 2023-08-09 | 29,142,845 | 286,006 | 11.3783 | 256,126,400 | 2023-07-31 |
| 508 | 2023-08-08 | 28,856,839 | 101,200 | 11.2666 | 256,126,400 | 2023-07-31 |
| 509 | 2023-08-07 | 28,755,639 | -51,594 | 11.2271 | 256,126,400 | 2023-07-31 |
| 510 | 2023-08-04 | 28,807,233 | -40,807 | 11.2473 | 256,126,400 | 2023-07-31 |
| 511 | 2023-08-03 | 28,848,040 | 70,406 | 11.2632 | 256,126,400 | 2023-07-31 |
| 512 | 2023-08-02 | 28,777,634 | 66,811 | 11.2357 | 256,126,400 | 2023-07-31 |
| 513 | 2023-08-01 | 28,710,823 | 255,206 | 11.2096 | 256,126,400 | 2023-07-31 |
| 514 | 2023-07-31 | 28,455,617 | 183,200 | 11.1100 | 256,126,400 | 2023-07-31 |
| 515 | 2023-07-28 | 28,272,417 | 38,806 | 11.0385 | 256,126,400 | 2023-06-30 |
| 516 | 2023-07-27 | 28,233,611 | -38,400 | 11.0233 | 256,126,400 | 2023-06-30 |
| 517 | 2023-07-26 | 28,272,011 | -27,200 | 11.0383 | 256,126,400 | 2023-06-30 |
| 518 | 2023-07-25 | 28,299,211 | -85,600 | 11.0489 | 256,126,400 | 2023-06-30 |
| 519 | 2023-07-24 | 28,384,811 | 495,200 | 11.0823 | 256,126,400 | 2023-06-30 |
| 520 | 2023-07-21 | 27,889,611 | -858,800 | 10.8890 | 256,126,400 | 2023-06-30 |
| 521 | 2023-07-20 | 28,748,411 | -300,800 | 11.2243 | 256,126,400 | 2023-06-30 |
| 522 | 2023-07-19 | 29,049,211 | 260,000 | 11.3417 | 256,126,400 | 2023-06-30 |
| 523 | 2023-07-18 | 28,789,211 | 385,800 | 11.2402 | 256,126,400 | 2023-06-30 |
| 524 | 2023-07-14 | 28,403,411 | -1,164,000 | 11.0896 | 256,126,400 | 2023-06-30 |
| 525 | 2023-07-13 | 29,567,411 | -112,400 | 11.5441 | 256,126,400 | 2023-06-30 |
| 526 | 2023-07-12 | 29,679,811 | 39,200 | 11.5880 | 256,126,400 | 2023-06-30 |
| 527 | 2023-07-11 | 29,640,611 | -225,600 | 11.5726 | 256,126,400 | 2023-06-30 |
| 528 | 2023-07-10 | 29,866,211 | -689,200 | 11.6607 | 256,126,400 | 2023-06-30 |
| 529 | 2023-07-07 | 30,555,411 | 10,800 | 11.9298 | 256,126,400 | 2023-06-30 |
| 530 | 2023-07-06 | 30,544,611 | -141,600 | 11.9256 | 256,126,400 | 2023-06-30 |
| 531 | 2023-07-05 | 30,686,211 | 243,200 | 11.9809 | 256,126,400 | 2023-06-30 |
| 532 | 2023-07-04 | 30,443,011 | -128,400 | 11.8859 | 256,126,400 | 2023-06-30 |
| 533 | 2023-07-03 | 30,571,411 | -58,000 | 11.9361 | 256,126,400 | 2023-06-30 |
| 534 | 2023-06-30 | 30,629,411 | -77,200 | 11.9587 | 256,126,400 | 2023-06-30 |
| 535 | 2023-06-29 | 30,706,611 | 327,580 | 11.9889 | 256,126,400 | 2023-05-31 |
| 536 | 2023-06-28 | 30,379,031 | 50,800 | 11.8610 | 256,126,400 | 2023-05-31 |
| 537 | 2023-06-27 | 30,328,231 | 42,400 | 11.8411 | 256,126,400 | 2023-05-31 |
| 538 | 2023-06-26 | 30,285,831 | -2,326,400 | 11.8246 | 256,126,400 | 2023-05-31 |
| 539 | 2023-06-23 | 32,612,231 | -24,000 | 12.7329 | 256,126,400 | 2023-05-31 |
| 540 | 2023-06-21 | 32,636,231 | 16,400 | 12.7422 | 256,126,400 | 2023-05-31 |
| 541 | 2023-06-20 | 32,619,831 | 51,600 | 12.7358 | 256,126,400 | 2023-05-31 |
| 542 | 2023-06-19 | 32,568,231 | 51,600 | 12.7157 | 256,126,400 | 2023-05-31 |
| 543 | 2023-06-16 | 32,516,631 | -26,000 | 12.6955 | 256,126,400 | 2023-05-31 |
| 544 | 2023-06-15 | 32,542,631 | -67,200 | 12.7057 | 256,126,400 | 2023-05-31 |
| 545 | 2023-06-14 | 32,609,831 | -24,000 | 12.7319 | 256,126,400 | 2023-05-31 |
| 546 | 2023-06-13 | 32,633,831 | 11,200 | 12.7413 | 256,126,400 | 2023-05-31 |
| 547 | 2023-06-12 | 32,622,631 | -1,600 | 12.7369 | 256,126,400 | 2023-05-31 |
| 548 | 2023-06-09 | 32,624,231 | 58,000 | 12.7376 | 256,126,400 | 2023-05-31 |
| 549 | 2023-06-08 | 32,566,231 | 22,800 | 12.7149 | 256,126,400 | 2023-05-31 |
| 550 | 2023-06-07 | 32,543,431 | -36,000 | 12.7060 | 256,126,400 | 2023-05-31 |
| 551 | 2023-06-06 | 32,579,431 | 7,600 | 12.7201 | 256,126,400 | 2023-05-31 |
| 552 | 2023-06-05 | 32,571,831 | 3,200 | 12.7171 | 256,126,400 | 2023-05-31 |
| 553 | 2023-06-02 | 32,568,631 | 24,800 | 12.7158 | 256,126,400 | 2023-05-31 |
| 554 | 2023-06-01 | 32,543,831 | -40,400 | 12.7062 | 256,126,400 | 2023-05-31 |
| 555 | 2023-05-31 | 32,584,231 | 12,800 | 12.7219 | 256,126,400 | 2023-05-31 |
| 556 | 2023-05-30 | 32,571,431 | -60,400 | 12.7169 | 256,126,400 | 2023-04-30 |
| 557 | 2023-05-29 | 32,631,831 | 289,600 | 12.7405 | 256,126,400 | 2023-04-30 |
| 558 | 2023-05-25 | 32,342,231 | 0 | 12.6274 | 256,126,400 | 2023-04-30 |
| 559 | 2023-05-24 | 32,342,231 | -5,200 | 12.6274 | 256,126,400 | 2023-04-30 |
| 560 | 2023-05-23 | 32,347,431 | 11,200 | 12.6295 | 256,126,400 | 2023-04-30 |
| 561 | 2023-05-22 | 32,336,231 | -11,200 | 12.6251 | 256,126,400 | 2023-04-30 |
| 562 | 2023-05-19 | 32,347,431 | -11,600 | 12.6295 | 256,126,400 | 2023-04-30 |
| 563 | 2023-05-18 | 32,359,031 | -30,000 | 12.6340 | 256,126,400 | 2023-04-30 |
| 564 | 2023-05-17 | 32,389,031 | -62,800 | 12.6457 | 256,126,400 | 2023-04-30 |
| 565 | 2023-05-16 | 32,451,831 | -56,800 | 12.6702 | 256,126,400 | 2023-04-30 |
| 566 | 2023-05-15 | 32,508,631 | -5,200 | 12.6924 | 256,126,400 | 2023-04-30 |
| 567 | 2023-05-12 | 32,513,831 | 61,200 | 12.6944 | 256,126,400 | 2023-04-30 |
| 568 | 2023-05-11 | 32,452,631 | -59,200 | 12.6706 | 256,126,400 | 2023-04-30 |
| 569 | 2023-05-10 | 32,511,831 | -6,000 | 12.6937 | 256,126,400 | 2023-04-30 |
| 570 | 2023-05-09 | 32,517,831 | 3,600 | 12.6960 | 256,126,400 | 2023-04-30 |
| 571 | 2023-05-08 | 32,514,231 | -20,800 | 12.6946 | 256,126,400 | 2023-04-30 |
| 572 | 2023-05-05 | 32,535,031 | -29,391 | 12.7027 | 256,126,400 | 2023-04-30 |
| 573 | 2023-05-04 | 32,564,422 | 29,600 | 12.7142 | 256,126,400 | 2023-04-30 |
| 574 | 2023-05-03 | 32,534,822 | -15,200 | 12.7026 | 256,126,400 | 2023-04-30 |
| 575 | 2023-05-02 | 32,550,022 | -800 | 12.7086 | 256,126,400 | 2023-04-30 |
| 576 | 2023-04-28 | 32,550,822 | 2,000 | 12.7089 | 256,126,400 | 2023-03-31 |
| 577 | 2023-04-27 | 32,548,822 | 60,400 | 12.7081 | 256,126,400 | 2023-03-31 |
| 578 | 2023-04-26 | 32,488,422 | 19,200 | 12.6845 | 256,126,400 | 2023-03-31 |
| 579 | 2023-04-25 | 32,469,222 | -40,800 | 12.6770 | 256,126,400 | 2023-03-31 |
| 580 | 2023-04-24 | 32,510,022 | -5,200 | 12.6930 | 256,126,400 | 2023-03-31 |
| 581 | 2023-04-21 | 32,515,222 | -18,000 | 12.6950 | 256,126,400 | 2023-03-31 |
| 582 | 2023-04-20 | 32,533,222 | 22,400 | 12.7020 | 256,126,400 | 2023-03-31 |
| 583 | 2023-04-19 | 32,510,822 | 2,400 | 12.6933 | 256,126,400 | 2023-03-31 |
| 584 | 2023-04-18 | 32,508,422 | 207,600 | 12.6923 | 256,126,400 | 2023-03-31 |
| 585 | 2023-04-17 | 32,300,822 | 37,200 | 12.6113 | 256,126,400 | 2023-03-31 |
| 586 | 2023-04-14 | 32,263,622 | -38,800 | 12.5968 | 256,126,400 | 2023-03-31 |
| 587 | 2023-04-13 | 32,302,422 | 31,200 | 12.6119 | 256,126,400 | 2023-03-31 |
| 588 | 2023-04-12 | 32,271,222 | -263,200 | 12.5997 | 256,126,400 | 2023-03-31 |
| 589 | 2023-04-11 | 32,534,422 | -61,200 | 12.7025 | 256,126,400 | 2023-03-31 |
| 590 | 2023-04-06 | 32,595,622 | -118,800 | 12.7264 | 256,126,400 | 2023-03-31 |
| 591 | 2023-04-04 | 32,714,422 | -60,400 | 12.7728 | 256,126,400 | 2023-03-31 |
| 592 | 2023-04-03 | 32,774,822 | 122,000 | 12.7963 | 256,126,400 | 2023-03-31 |
| 593 | 2023-03-31 | 32,652,822 | 1,600 | 12.7487 | 256,126,400 | 2023-03-31 |
| 594 | 2023-03-30 | 32,651,222 | -138,000 | 12.7481 | 256,126,400 | 2023-02-28 |
| 595 | 2023-03-29 | 32,789,222 | -36,800 | 12.8020 | 256,126,400 | 2023-02-28 |
| 596 | 2023-03-28 | 32,826,022 | 119,204 | 12.8163 | 256,126,400 | 2023-02-28 |
| 597 | 2023-03-27 | 32,706,818 | -3,600 | 12.7698 | 256,126,400 | 2023-02-28 |
| 598 | 2023-03-24 | 32,710,418 | 50,800 | 12.7712 | 256,126,400 | 2023-02-28 |
| 599 | 2023-03-23 | 32,659,618 | 83,200 | 12.7514 | 256,126,400 | 2023-02-28 |
| 600 | 2023-03-22 | 32,576,418 | -44,000 | 12.7189 | 256,126,400 | 2023-02-28 |
| 601 | 2023-03-21 | 32,620,418 | 141,000 | 12.7361 | 256,126,400 | 2023-02-28 |
| 602 | 2023-03-20 | 32,479,418 | 6,400 | 12.6810 | 256,126,400 | 2023-02-28 |
| 603 | 2023-03-17 | 32,473,018 | 94,400 | 12.6785 | 256,126,400 | 2023-02-28 |
| 604 | 2023-03-16 | 32,378,618 | 1,600 | 12.6417 | 256,126,400 | 2023-02-28 |
| 605 | 2023-03-15 | 32,377,018 | 0 | 12.6410 | 256,126,400 | 2023-02-28 |
| 606 | 2023-03-14 | 32,377,018 | 36,800 | 12.6410 | 256,126,400 | 2023-02-28 |
| 607 | 2023-03-13 | 32,340,218 | 80,400 | 12.6267 | 256,126,400 | 2023-02-28 |
| 608 | 2023-03-10 | 32,259,818 | -310,000 | 12.5953 | 256,126,400 | 2023-02-28 |
| 609 | 2023-03-09 | 32,569,818 | -87,600 | 12.7163 | 256,126,400 | 2023-02-28 |
| 610 | 2023-03-08 | 32,657,418 | -24,000 | 12.7505 | 256,126,400 | 2023-02-28 |
| 611 | 2023-03-07 | 32,681,418 | 93,500 | 12.7599 | 256,126,400 | 2023-02-28 |
| 612 | 2023-03-06 | 32,587,918 | -14,000 | 12.7234 | 256,126,400 | 2023-02-28 |
| 613 | 2023-03-03 | 32,601,918 | 191,600 | 12.7288 | 256,126,400 | 2023-02-28 |
| 614 | 2023-03-02 | 32,410,318 | -18,815 | 12.6540 | 256,126,400 | 2023-02-28 |
| 615 | 2023-03-01 | 32,429,133 | -800 | 12.6614 | 256,126,400 | 2023-02-28 |
| 616 | 2023-02-28 | 32,429,933 | 34,400 | 12.6617 | 256,126,400 | 2023-02-28 |
| 617 | 2023-02-27 | 32,395,533 | 37,600 | 12.6483 | 256,126,400 | 2023-01-31 |
| 618 | 2023-02-24 | 32,357,933 | 2,000 | 12.6336 | 256,126,400 | 2023-01-31 |
| 619 | 2023-02-23 | 32,355,933 | -8,000 | 12.6328 | 256,126,400 | 2023-01-31 |
| 620 | 2023-02-22 | 32,363,933 | 12,400 | 12.6359 | 256,126,400 | 2023-01-31 |
| 621 | 2023-02-21 | 32,351,533 | -72,840 | 12.6311 | 256,126,400 | 2023-01-31 |
| 622 | 2023-02-20 | 32,424,373 | 223,200 | 12.6595 | 256,126,400 | 2023-01-31 |
| 623 | 2023-02-17 | 32,201,173 | -79,600 | 12.5724 | 256,126,400 | 2023-01-31 |
| 624 | 2023-02-16 | 32,280,773 | 4,400 | 12.6035 | 256,126,400 | 2023-01-31 |
| 625 | 2023-02-15 | 32,276,373 | -295,200 | 12.6017 | 256,126,400 | 2023-01-31 |
| 626 | 2023-02-14 | 32,571,573 | 49,200 | 12.7170 | 256,126,400 | 2023-01-31 |
| 627 | 2023-02-13 | 32,522,373 | -232,800 | 12.6978 | 256,126,400 | 2023-01-31 |
| 628 | 2023-02-10 | 32,755,173 | -1,214,000 | 12.7887 | 256,126,400 | 2023-01-31 |
| 629 | 2023-02-09 | 33,969,173 | -15,200 | 13.2627 | 256,126,400 | 2023-01-31 |
| 630 | 2023-02-08 | 33,984,373 | -161,200 | 13.2686 | 256,126,400 | 2023-01-31 |
| 631 | 2023-02-07 | 34,145,573 | -87,600 | 13.3315 | 256,126,400 | 2023-01-31 |
| 632 | 2023-02-06 | 34,233,173 | -6,400 | 13.3657 | 256,126,400 | 2023-01-31 |
| 633 | 2023-02-03 | 34,239,573 | 159,600 | 13.3682 | 256,126,400 | 2023-01-31 |
| 634 | 2023-02-02 | 34,079,973 | 46,400 | 13.3059 | 256,126,400 | 2023-01-31 |
| 635 | 2023-02-01 | 34,033,573 | -50,000 | 13.2878 | 256,126,400 | 2023-01-31 |
| 636 | 2023-01-31 | 34,083,573 | 1,800 | 13.3073 | 256,126,400 | 2023-01-31 |
| 637 | 2023-01-30 | 34,081,773 | 1,200 | 13.3066 | 256,126,400 | 2022-12-31 |
| 638 | 2023-01-27 | 34,080,573 | -1,200 | 13.3062 | 256,126,400 | 2022-12-31 |
| 639 | 2023-01-26 | 34,081,773 | 36,000 | 13.3066 | 256,126,400 | 2022-12-31 |
| 640 | 2023-01-20 | 34,045,773 | 174,400 | 13.2926 | 256,126,400 | 2022-12-31 |
| 641 | 2023-01-19 | 33,871,373 | 50,400 | 13.2245 | 256,126,400 | 2022-12-31 |
| 642 | 2023-01-18 | 33,820,973 | 232,800 | 13.2048 | 256,126,400 | 2022-12-31 |
| 643 | 2023-01-17 | 33,588,173 | 92,000 | 13.1139 | 256,126,400 | 2022-12-31 |
| 644 | 2023-01-16 | 33,496,173 | -31,600 | 13.0780 | 256,126,400 | 2022-12-31 |
| 645 | 2023-01-13 | 33,527,773 | -248,800 | 13.0903 | 256,126,400 | 2022-12-31 |
| 646 | 2023-01-12 | 33,776,573 | -71,200 | 13.1875 | 256,126,400 | 2022-12-31 |
| 647 | 2023-01-11 | 33,847,773 | 100,000 | 13.2153 | 256,126,400 | 2022-12-31 |
| 648 | 2023-01-10 | 33,747,773 | 267,600 | 13.1762 | 256,126,400 | 2022-12-31 |
| 649 | 2023-01-09 | 33,480,173 | 71,200 | 13.0717 | 256,126,400 | 2022-12-31 |
| 650 | 2023-01-06 | 33,408,973 | 400 | 13.0439 | 256,126,400 | 2022-12-31 |
| 651 | 2023-01-05 | 33,408,573 | -16,000 | 13.0438 | 256,126,400 | 2022-12-31 |
| 652 | 2023-01-04 | 33,424,573 | 27,600 | 13.0500 | 256,126,400 | 2022-12-31 |
| 653 | 2023-01-03 | 33,396,973 | 47,600 | 13.0393 | 256,126,400 | 2022-12-31 |
| 654 | 2022-12-30 | 33,349,373 | -31,200 | 13.0207 | 256,126,400 | 2022-11-30 |
| 655 | 2022-12-29 | 33,380,573 | 3,600 | 13.0329 | 256,126,400 | 2022-11-30 |
| 656 | 2022-12-28 | 33,376,973 | 150,800 | 13.0314 | 256,126,400 | 2022-11-30 |
| 657 | 2022-12-23 | 33,226,173 | 126,000 | 12.9726 | 256,126,400 | 2022-11-30 |
| 658 | 2022-12-22 | 33,100,173 | -274,800 | 12.9234 | 256,126,400 | 2022-11-30 |
| 659 | 2022-12-21 | 33,374,973 | -139,600 | 13.0307 | 256,126,400 | 2022-11-30 |
| 660 | 2022-12-20 | 33,514,573 | 272,800 | 13.0852 | 256,126,400 | 2022-11-30 |
| 661 | 2022-12-19 | 33,241,773 | -39,200 | 12.9787 | 256,126,400 | 2022-11-30 |
| 662 | 2022-12-16 | 33,280,973 | 45,200 | 12.9940 | 256,126,400 | 2022-11-30 |
| 663 | 2022-12-15 | 33,235,773 | -198,800 | 12.9763 | 256,126,400 | 2022-11-30 |
| 664 | 2022-12-14 | 33,434,573 | 330,800 | 13.0539 | 256,126,400 | 2022-11-30 |
| 665 | 2022-12-13 | 33,103,773 | 79,198 | 12.9248 | 256,126,400 | 2022-11-30 |
| 666 | 2022-12-12 | 33,024,575 | -692,414 | 12.8939 | 256,126,400 | 2022-11-30 |
| 667 | 2022-12-09 | 33,716,989 | -50,800 | 13.1642 | 256,126,400 | 2022-11-30 |
| 668 | 2022-12-08 | 33,767,789 | -20,400 | 13.1840 | 256,126,400 | 2022-11-30 |
| 669 | 2022-12-07 | 33,788,189 | 182,800 | 13.1920 | 256,126,400 | 2022-11-30 |
| 670 | 2022-12-06 | 33,605,389 | -143,200 | 13.1206 | 256,126,400 | 2022-11-30 |
| 671 | 2022-12-05 | 33,748,589 | 82,400 | 13.1765 | 256,126,400 | 2022-11-30 |
| 672 | 2022-12-02 | 33,666,189 | -95,600 | 13.1444 | 256,126,400 | 2022-11-30 |
| 673 | 2022-12-01 | 33,761,789 | 24,000 | 13.1817 | 256,126,400 | 2022-11-30 |
| 674 | 2022-11-30 | 33,737,789 | -5,200 | 13.1723 | 256,126,400 | 2022-11-30 |
| 675 | 2022-11-29 | 33,742,989 | -6,400 | 13.1744 | 256,126,400 | 2022-10-31 |
| 676 | 2022-11-28 | 33,749,389 | -104,800 | 13.1768 | 256,126,400 | 2022-10-31 |
| 677 | 2022-11-25 | 33,854,189 | -38,400 | 13.2178 | 256,126,400 | 2022-10-31 |
| 678 | 2022-11-24 | 33,892,589 | -101,600 | 13.2328 | 256,126,400 | 2022-10-31 |
| 679 | 2022-11-23 | 33,994,189 | -119,240 | 13.2724 | 256,126,400 | 2022-10-31 |
| 680 | 2022-11-22 | 34,113,429 | -283,600 | 13.3190 | 256,126,400 | 2022-10-31 |
| 681 | 2022-11-21 | 34,397,029 | -24,000 | 13.4297 | 256,126,400 | 2022-10-31 |
| 682 | 2022-11-18 | 34,421,029 | -47,200 | 13.4391 | 256,126,400 | 2022-10-31 |
| 683 | 2022-11-17 | 34,468,229 | 429,600 | 13.4575 | 256,126,400 | 2022-10-31 |
| 684 | 2022-11-16 | 34,038,629 | 514,400 | 13.2898 | 256,126,400 | 2022-10-31 |
| 685 | 2022-11-15 | 33,524,229 | -113,200 | 13.0889 | 256,126,400 | 2022-10-31 |
| 686 | 2022-11-14 | 33,637,429 | -150,002 | 13.1331 | 256,126,400 | 2022-10-31 |
| 687 | 2022-11-11 | 33,787,431 | -26,009 | 13.1917 | 256,126,400 | 2022-10-31 |
| 688 | 2022-11-10 | 33,813,440 | -25,594 | 13.2019 | 256,126,400 | 2022-10-31 |
| 689 | 2022-11-09 | 33,839,034 | 146,000 | 13.2118 | 256,126,400 | 2022-10-31 |
| 690 | 2022-11-08 | 33,693,034 | 55,600 | 13.1548 | 256,126,400 | 2022-10-31 |
| 691 | 2022-11-07 | 33,637,434 | -55,200 | 13.1331 | 256,126,400 | 2022-10-31 |
| 692 | 2022-11-04 | 33,692,634 | 47,600 | 13.1547 | 256,126,400 | 2022-10-31 |
| 693 | 2022-11-03 | 33,645,034 | 10,000 | 13.1361 | 256,126,400 | 2022-10-31 |
| 694 | 2022-11-02 | 33,635,034 | -6,794 | 13.1322 | 256,126,400 | 2022-10-31 |
| 695 | 2022-11-01 | 33,641,828 | 161,263 | 13.1349 | 256,126,400 | 2022-10-31 |
| 696 | 2022-10-31 | 33,480,565 | 44,400 | 13.0719 | 256,126,400 | 2022-10-31 |
| 697 | 2022-10-28 | 33,436,165 | 14,000 | 13.0546 | 256,126,400 | 2022-09-30 |
| 698 | 2022-10-27 | 33,422,165 | -28,000 | 13.0491 | 256,126,400 | 2022-09-30 |
| 699 | 2022-10-26 | 33,450,165 | -185,197 | 13.0600 | 256,126,400 | 2022-09-30 |
| 700 | 2022-10-25 | 33,635,362 | 255,197 | 13.1323 | 256,126,400 | 2022-09-30 |
| 701 | 2022-10-24 | 33,380,165 | -94,614 | 13.0327 | 256,126,400 | 2022-09-30 |
| 702 | 2022-10-21 | 33,474,779 | -14,000 | 13.0696 | 256,126,400 | 2022-09-30 |
| 703 | 2022-10-20 | 33,488,779 | 15,200 | 13.0751 | 256,126,400 | 2022-09-30 |
| 704 | 2022-10-19 | 33,473,579 | 64,000 | 13.0692 | 256,126,400 | 2022-09-30 |
| 705 | 2022-10-18 | 33,409,579 | 42,403 | 13.0442 | 256,126,400 | 2022-09-30 |
| 706 | 2022-10-17 | 33,367,176 | 86,800 | 13.0276 | 256,126,400 | 2022-09-30 |
| 707 | 2022-10-14 | 33,280,376 | -17,600 | 12.9937 | 256,126,400 | 2022-09-30 |
| 708 | 2022-10-13 | 33,297,976 | -400 | 13.0006 | 256,126,400 | 2022-09-30 |
| 709 | 2022-10-12 | 33,298,376 | -199,600 | 13.0008 | 256,126,400 | 2022-09-30 |
| 710 | 2022-10-11 | 33,497,976 | 36,000 | 13.0787 | 256,126,400 | 2022-09-30 |
| 711 | 2022-10-10 | 33,461,976 | -4,400 | 13.0646 | 256,126,400 | 2022-09-30 |
| 712 | 2022-10-07 | 33,466,376 | 6,400 | 13.0664 | 256,126,400 | 2022-09-30 |
| 713 | 2022-10-06 | 33,459,976 | -39,600 | 13.0639 | 256,126,400 | 2022-09-30 |
| 714 | 2022-10-05 | 33,499,576 | 93,200 | 13.0793 | 256,126,400 | 2022-09-30 |
| 715 | 2022-10-03 | 33,406,376 | 19,200 | 13.0429 | 256,126,400 | 2022-09-30 |
| 716 | 2022-09-30 | 33,387,176 | -305,200 | 13.0354 | 256,126,400 | 2022-09-30 |
| 717 | 2022-09-29 | 33,692,376 | -130,800 | 13.1546 | 256,126,400 | 2022-08-31 |
| 718 | 2022-09-28 | 33,823,176 | -6,000 | 13.2057 | 256,126,400 | 2022-08-31 |
| 719 | 2022-09-27 | 33,829,176 | 56,000 | 13.2080 | 256,126,400 | 2022-08-31 |
| 720 | 2022-09-26 | 33,773,176 | 11,609 | 13.1861 | 256,126,400 | 2022-08-31 |
| 721 | 2022-09-23 | 33,761,567 | -190,000 | 13.1816 | 256,126,400 | 2022-08-31 |
| 722 | 2022-09-22 | 33,951,567 | -37,200 | 13.2558 | 256,126,400 | 2022-08-31 |
| 723 | 2022-09-21 | 33,988,767 | -179,600 | 13.2703 | 256,126,400 | 2022-08-31 |
| 724 | 2022-09-20 | 34,168,367 | 257,200 | 13.3404 | 256,126,400 | 2022-08-31 |
| 725 | 2022-09-19 | 33,911,167 | -1,175,200 | 13.2400 | 256,126,400 | 2022-08-31 |
| 726 | 2022-09-16 | 35,086,367 | -142,400 | 13.6988 | 256,126,400 | 2022-08-31 |
| 727 | 2022-09-15 | 35,228,767 | -30,800 | 13.7544 | 256,126,400 | 2022-08-31 |
| 728 | 2022-09-14 | 35,259,567 | 56,000 | 13.7665 | 256,126,400 | 2022-08-31 |
| 729 | 2022-09-13 | 35,203,567 | 108,000 | 13.7446 | 256,126,400 | 2022-08-31 |
| 730 | 2022-09-09 | 35,095,567 | 100,000 | 13.7024 | 256,126,400 | 2022-08-31 |
| 731 | 2022-09-08 | 34,995,567 | -374,400 | 13.6634 | 256,126,400 | 2022-08-31 |
| 732 | 2022-09-07 | 35,369,967 | -33,600 | 13.8096 | 256,126,400 | 2022-08-31 |
| 733 | 2022-09-06 | 35,403,567 | -66,400 | 13.8227 | 256,126,400 | 2022-08-31 |
| 734 | 2022-09-05 | 35,469,967 | 232,400 | 13.8486 | 256,126,400 | 2022-08-31 |
| 735 | 2022-09-02 | 35,237,567 | -57,600 | 13.7579 | 256,126,400 | 2022-08-31 |
| 736 | 2022-09-01 | 35,295,167 | -30,400 | 13.7804 | 256,126,400 | 2022-08-31 |
| 737 | 2022-08-31 | 35,325,567 | -42,400 | 13.7922 | 256,126,400 | 2022-08-31 |
| 738 | 2022-08-30 | 35,367,967 | -178,000 | 13.8088 | 256,126,400 | 2022-07-31 |
| 739 | 2022-08-29 | 35,545,967 | 61,200 | 13.8783 | 256,126,400 | 2022-07-31 |
| 740 | 2022-08-26 | 35,484,767 | 206,400 | 13.8544 | 256,126,400 | 2022-07-31 |
| 741 | 2022-08-25 | 35,278,367 | -451,600 | 13.7738 | 256,126,400 | 2022-07-31 |
| 742 | 2022-08-24 | 35,729,967 | 196,800 | 13.9501 | 256,126,400 | 2022-07-31 |
| 743 | 2022-08-23 | 35,533,167 | -114,800 | 13.8733 | 256,126,400 | 2022-07-31 |
| 744 | 2022-08-22 | 35,647,967 | -4,400 | 13.9181 | 256,126,400 | 2022-07-31 |
| 745 | 2022-08-19 | 35,652,367 | -106,000 | 13.9198 | 256,126,400 | 2022-07-31 |
| 746 | 2022-08-18 | 35,758,367 | -36,800 | 13.9612 | 256,126,400 | 2022-07-31 |
| 747 | 2022-08-17 | 35,795,167 | 917,200 | 13.9756 | 256,126,400 | 2022-07-31 |
| 748 | 2022-08-16 | 34,877,967 | 18,000 | 13.6175 | 256,126,400 | 2022-07-31 |
| 749 | 2022-08-15 | 34,859,967 | 15,200 | 13.6105 | 256,126,400 | 2022-07-31 |
| 750 | 2022-08-12 | 34,844,767 | -71,200 | 13.6045 | 256,126,400 | 2022-07-31 |
| 751 | 2022-08-11 | 34,915,967 | 2,400 | 13.6323 | 256,126,400 | 2022-07-31 |
| 752 | 2022-08-10 | 34,913,567 | 10,400 | 13.6314 | 256,126,400 | 2022-07-31 |
| 753 | 2022-08-09 | 34,903,167 | 406,153 | 13.6273 | 256,126,400 | 2022-07-31 |
| 754 | 2022-08-08 | 34,497,014 | 2,000 | 13.4687 | 256,126,400 | 2022-07-31 |
| 755 | 2022-08-05 | 34,495,014 | -4,800 | 13.4680 | 256,126,400 | 2022-07-31 |
| 756 | 2022-08-04 | 34,499,814 | 36,000 | 13.4698 | 256,126,400 | 2022-07-31 |
| 757 | 2022-08-03 | 34,463,814 | 17,200 | 13.4558 | 256,126,400 | 2022-07-31 |
| 758 | 2022-08-02 | 34,446,614 | -52,000 | 13.4491 | 256,126,400 | 2022-07-31 |
| 759 | 2022-08-01 | 34,498,614 | 3,200 | 13.4694 | 256,126,400 | 2022-07-31 |
| 760 | 2022-07-29 | 34,495,414 | -126,000 | 13.4681 | 256,126,400 | 2022-06-30 |
| 761 | 2022-07-28 | 34,621,414 | -46,000 | 13.5173 | 256,126,400 | 2022-06-30 |
| 762 | 2022-07-27 | 34,667,414 | -12,400 | 13.5353 | 256,126,400 | 2022-06-30 |
| 763 | 2022-07-26 | 34,679,814 | -28,400 | 13.5401 | 256,126,400 | 2022-06-30 |
| 764 | 2022-07-25 | 34,708,214 | -150,400 | 13.5512 | 256,126,400 | 2022-06-30 |
| 765 | 2022-07-22 | 34,858,614 | -20,800 | 13.6099 | 256,126,400 | 2022-06-30 |
| 766 | 2022-07-21 | 34,879,414 | 44,800 | 13.6180 | 256,126,400 | 2022-06-30 |
| 767 | 2022-07-20 | 34,834,614 | 108,800 | 13.6006 | 256,126,400 | 2022-06-30 |
| 768 | 2022-07-19 | 34,725,814 | -224,000 | 13.5581 | 256,126,400 | 2022-06-30 |
| 769 | 2022-07-18 | 34,949,814 | 33,600 | 13.6455 | 256,126,400 | 2022-06-30 |
| 770 | 2022-07-15 | 34,916,214 | -273,600 | 13.6324 | 256,126,400 | 2022-06-30 |
| 771 | 2022-07-14 | 35,189,814 | -62,400 | 13.7392 | 256,126,400 | 2022-06-30 |
| 772 | 2022-07-13 | 35,252,214 | -118,800 | 13.7636 | 256,126,400 | 2022-06-30 |
| 773 | 2022-07-12 | 35,371,014 | -11,200 | 13.8100 | 256,126,400 | 2022-06-30 |
| 774 | 2022-07-11 | 35,382,214 | -25,200 | 13.8144 | 256,126,400 | 2022-06-30 |
| 775 | 2022-07-08 | 35,407,414 | -145,600 | 13.8242 | 256,126,400 | 2022-06-30 |
| 776 | 2022-07-07 | 35,553,014 | -72,400 | 13.8810 | 256,126,400 | 2022-06-30 |
| 777 | 2022-07-06 | 35,625,414 | 23,600 | 13.9093 | 256,126,400 | 2022-06-30 |
| 778 | 2022-07-05 | 35,601,814 | 312,800 | 13.9001 | 256,126,400 | 2022-06-30 |
| 779 | 2022-07-04 | 35,289,014 | 182,400 | 13.7780 | 256,126,400 | 2022-06-30 |
| 780 | 2022-06-30 | 35,106,614 | 44,400 | 13.7068 | 256,126,400 | 2022-06-30 |
| 781 | 2022-06-29 | 35,062,214 | 101,600 | 13.6894 | 256,126,400 | 2022-05-31 |
| 782 | 2022-06-28 | 34,960,614 | -58,000 | 13.6498 | 256,126,400 | 2022-05-31 |
| 783 | 2022-06-27 | 35,018,614 | 13,600 | 13.6724 | 256,126,400 | 2022-05-31 |
| 784 | 2022-06-24 | 35,005,014 | 14,800 | 13.6671 | 256,126,400 | 2022-05-31 |
| 785 | 2022-06-23 | 34,990,214 | 60,800 | 13.6613 | 256,126,400 | 2022-05-31 |
| 786 | 2022-06-22 | 34,929,414 | -168,800 | 13.6376 | 256,126,400 | 2022-05-31 |
| 787 | 2022-06-21 | 35,098,214 | 257,600 | 13.7035 | 256,126,400 | 2022-05-31 |
| 788 | 2022-06-20 | 34,840,614 | 170,400 | 13.6029 | 256,126,400 | 2022-05-31 |
| 789 | 2022-06-17 | 34,670,214 | -57,600 | 13.5364 | 256,126,400 | 2022-05-31 |
| 790 | 2022-06-16 | 34,727,814 | 129,200 | 13.5589 | 256,126,400 | 2022-05-31 |
| 791 | 2022-06-15 | 34,598,614 | 60,000 | 13.5084 | 256,126,400 | 2022-05-31 |
| 792 | 2022-06-14 | 34,538,614 | 58,000 | 13.4850 | 256,126,400 | 2022-05-31 |
| 793 | 2022-06-13 | 34,480,614 | -143,200 | 13.4623 | 256,126,400 | 2022-05-31 |
| 794 | 2022-06-10 | 34,623,814 | -356,400 | 13.5183 | 256,126,400 | 2022-05-31 |
| 795 | 2022-06-09 | 34,980,214 | 14,800 | 13.6574 | 256,126,400 | 2022-05-31 |
| 796 | 2022-06-08 | 34,965,414 | 239,600 | 13.6516 | 256,126,400 | 2022-05-31 |
| 797 | 2022-06-07 | 34,725,814 | 47,200 | 13.5581 | 256,126,400 | 2022-05-31 |
| 798 | 2022-06-06 | 34,678,614 | 56,000 | 13.5396 | 256,126,400 | 2022-05-31 |
| 799 | 2022-06-02 | 34,622,614 | 471,200 | 13.5178 | 256,126,400 | 2022-05-31 |
| 800 | 2022-06-01 | 34,151,414 | 10,800 | 13.3338 | 256,126,400 | 2022-05-31 |
| 801 | 2022-05-31 | 34,140,614 | -8,800 | 13.3296 | 256,126,400 | 2022-05-31 |
| 802 | 2022-05-30 | 34,149,414 | -20,000 | 13.3330 | 256,126,400 | 2022-04-30 |
| 803 | 2022-05-27 | 34,169,414 | 14,800 | 13.3408 | 256,126,400 | 2022-04-30 |
| 804 | 2022-05-26 | 34,154,614 | 26,000 | 13.3351 | 256,126,400 | 2022-04-30 |
| 805 | 2022-05-25 | 34,128,614 | -1,388,000 | 13.3249 | 256,126,400 | 2022-04-30 |
| 806 | 2022-05-24 | 35,516,614 | 222,000 | 13.8668 | 256,126,400 | 2022-04-30 |
| 807 | 2022-05-23 | 35,294,614 | 100,300 | 13.7802 | 256,126,400 | 2022-04-30 |
| 808 | 2022-05-20 | 35,194,314 | -14,300 | 13.7410 | 256,126,400 | 2022-04-30 |
| 809 | 2022-05-19 | 35,208,614 | -1,104,800 | 13.7466 | 256,126,400 | 2022-04-30 |
| 810 | 2022-05-18 | 36,313,414 | 140,400 | 14.1779 | 256,126,400 | 2022-04-30 |
| 811 | 2022-05-17 | 36,173,014 | 59,600 | 14.1231 | 256,126,400 | 2022-04-30 |
| 812 | 2022-05-16 | 36,113,414 | -16,400 | 14.0998 | 256,126,400 | 2022-04-30 |
| 813 | 2022-05-13 | 36,129,814 | -158,000 | 14.1062 | 256,126,400 | 2022-04-30 |
| 814 | 2022-05-12 | 36,287,814 | 88,000 | 14.1679 | 256,126,400 | 2022-04-30 |
| 815 | 2022-05-11 | 36,199,814 | 17,200 | 14.1336 | 256,126,400 | 2022-04-30 |
| 816 | 2022-05-10 | 36,182,614 | 74,800 | 14.1269 | 256,126,400 | 2022-04-30 |
| 817 | 2022-05-06 | 36,107,814 | -4,800 | 14.0977 | 256,126,400 | 2022-04-30 |
| 818 | 2022-05-05 | 36,112,614 | -12,400 | 14.0995 | 256,126,400 | 2022-04-30 |
| 819 | 2022-05-04 | 36,125,014 | -8,400 | 14.1044 | 256,126,400 | 2022-04-30 |
| 820 | 2022-05-03 | 36,133,414 | -71,200 | 14.1076 | 256,126,400 | 2022-04-30 |
| 821 | 2022-04-29 | 36,204,614 | 184,400 | 14.1354 | 256,126,400 | 2022-03-31 |
| 822 | 2022-04-28 | 36,020,214 | 87,600 | 14.0635 | 256,126,400 | 2022-03-31 |
| 823 | 2022-04-27 | 35,932,614 | 20,000 | 14.0293 | 256,126,400 | 2022-03-31 |
| 824 | 2022-04-26 | 35,912,614 | 16,000 | 14.0214 | 256,126,400 | 2022-03-31 |
| 825 | 2022-04-25 | 35,896,614 | -35,200 | 14.0152 | 256,126,400 | 2022-03-31 |
| 826 | 2022-04-22 | 35,931,814 | -39,200 | 14.0289 | 256,126,400 | 2022-03-31 |
| 827 | 2022-04-21 | 35,971,014 | -56,000 | 14.0442 | 256,126,400 | 2022-03-31 |
| 828 | 2022-04-20 | 36,027,014 | 41,200 | 14.0661 | 256,126,400 | 2022-03-31 |
| 829 | 2022-04-19 | 35,985,814 | -12,400 | 14.0500 | 256,126,400 | 2022-03-31 |
| 830 | 2022-04-14 | 35,998,214 | 70,800 | 14.0549 | 256,126,400 | 2022-03-31 |
| 831 | 2022-04-13 | 35,927,414 | -28,400 | 14.0272 | 256,126,400 | 2022-03-31 |
| 832 | 2022-04-12 | 35,955,814 | -30,000 | 14.0383 | 256,126,400 | 2022-03-31 |
| 833 | 2022-04-11 | 35,985,814 | -18,000 | 14.0500 | 256,126,400 | 2022-03-31 |
| 834 | 2022-04-08 | 36,003,814 | -88,800 | 14.0570 | 256,126,400 | 2022-03-31 |
| 835 | 2022-04-07 | 36,092,614 | 167,200 | 14.0917 | 256,126,400 | 2022-03-31 |
| 836 | 2022-04-06 | 35,925,414 | -68,400 | 14.0264 | 256,126,400 | 2022-03-31 |
| 837 | 2022-04-04 | 35,993,814 | 28,000 | 14.0531 | 256,126,400 | 2022-03-31 |
| 838 | 2022-04-01 | 35,965,814 | 271,200 | 14.0422 | 256,126,400 | 2022-03-31 |
| 839 | 2022-03-31 | 35,694,614 | 150,800 | 13.9363 | 256,126,400 | 2022-03-31 |
| 840 | 2022-03-30 | 35,543,814 | 76,200 | 13.8775 | 256,126,400 | 2022-02-28 |
| 841 | 2022-03-29 | 35,467,614 | 139,200 | 13.8477 | 256,126,400 | 2022-02-28 |
| 842 | 2022-03-28 | 35,328,414 | 231,600 | 13.7934 | 256,126,400 | 2022-02-28 |
| 843 | 2022-03-25 | 35,096,814 | 352,400 | 13.7029 | 256,126,400 | 2022-02-28 |
| 844 | 2022-03-24 | 34,744,414 | -245,200 | 13.5653 | 256,126,400 | 2022-02-28 |
| 845 | 2022-03-23 | 34,989,614 | -5,200 | 13.6611 | 256,126,400 | 2022-02-28 |
| 846 | 2022-03-22 | 34,994,814 | -426,400 | 13.6631 | 256,126,400 | 2022-02-28 |
| 847 | 2022-03-21 | 35,421,214 | 40,800 | 13.8296 | 256,126,400 | 2022-02-28 |
| 848 | 2022-03-18 | 35,380,414 | 225,200 | 13.8137 | 256,126,400 | 2022-02-28 |
| 849 | 2022-03-17 | 35,155,214 | -9,200 | 13.7257 | 256,126,400 | 2022-02-28 |
| 850 | 2022-03-16 | 35,164,414 | 107,200 | 13.7293 | 256,126,400 | 2022-02-28 |
| 851 | 2022-03-15 | 35,057,214 | 150,400 | 13.6875 | 256,126,400 | 2022-02-28 |
| 852 | 2022-03-14 | 34,906,814 | -151,600 | 13.6287 | 256,126,400 | 2022-02-28 |
| 853 | 2022-03-11 | 35,058,414 | 257,200 | 13.6879 | 256,126,400 | 2022-02-28 |
| 854 | 2022-03-10 | 34,801,214 | 317,600 | 13.5875 | 256,126,400 | 2022-02-28 |
| 855 | 2022-03-09 | 34,483,614 | 192,400 | 13.4635 | 256,126,400 | 2022-02-28 |
| 856 | 2022-03-08 | 34,291,214 | 276,800 | 13.3884 | 256,126,400 | 2022-02-28 |
| 857 | 2022-03-07 | 34,014,414 | 154,800 | 13.2803 | 256,126,400 | 2022-02-28 |
| 858 | 2022-03-04 | 33,859,614 | -102,000 | 13.2199 | 256,126,400 | 2022-02-28 |
| 859 | 2022-03-03 | 33,961,614 | 128,000 | 13.2597 | 256,126,400 | 2022-02-28 |
| 860 | 2022-03-02 | 33,833,614 | -999,600 | 13.2097 | 256,126,400 | 2022-02-28 |
| 861 | 2022-03-01 | 34,833,214 | 228,400 | 13.6000 | 256,126,400 | 2022-02-28 |
| 862 | 2022-02-28 | 34,604,814 | -402,980 | 13.5108 | 256,126,400 | 2022-02-28 |
| 863 | 2022-02-25 | 35,007,794 | 156,800 | 13.6682 | 256,126,400 | 2022-01-31 |
| 864 | 2022-02-24 | 34,850,994 | 339,200 | 13.6070 | 256,126,400 | 2022-01-31 |
| 865 | 2022-02-23 | 34,511,794 | 54,000 | 13.4745 | 256,126,400 | 2022-01-31 |
| 866 | 2022-02-22 | 34,457,794 | 92,000 | 13.4534 | 256,126,400 | 2022-01-31 |
| 867 | 2022-02-21 | 34,365,794 | 133,600 | 13.4175 | 256,126,400 | 2022-01-31 |
| 868 | 2022-02-18 | 34,232,194 | 192,000 | 13.3654 | 256,126,400 | 2022-01-31 |
| 869 | 2022-02-17 | 34,040,194 | 73,600 | 13.2904 | 256,126,400 | 2022-01-31 |
| 870 | 2022-02-16 | 33,966,594 | -14,800 | 13.2617 | 256,126,400 | 2022-01-31 |
| 871 | 2022-02-15 | 33,981,394 | -16,153 | 13.2674 | 256,126,400 | 2022-01-31 |
| 872 | 2022-02-14 | 33,997,547 | 197,600 | 13.2737 | 256,126,400 | 2022-01-31 |
| 873 | 2022-02-11 | 33,799,947 | 0 | 13.1966 | 256,126,400 | 2022-01-31 |
| 874 | 2022-02-10 | 33,799,947 | -98,000 | 13.1966 | 256,126,400 | 2022-01-31 |
| 875 | 2022-02-09 | 33,897,947 | -78,000 | 13.2349 | 256,126,400 | 2022-01-31 |
| 876 | 2022-02-08 | 33,975,947 | -6,400 | 13.2653 | 256,126,400 | 2022-01-31 |
| 877 | 2022-02-07 | 33,982,347 | 199,600 | 13.2678 | 256,126,400 | 2022-01-31 |
| 878 | 2022-02-04 | 33,782,747 | -49,600 | 13.1899 | 256,126,400 | 2022-01-31 |
| 879 | 2022-01-31 | 33,832,347 | 0 | 13.2092 | 256,126,400 | 2022-01-31 |
| 880 | 2022-01-28 | 33,832,347 | 10,600 | 13.2092 | 256,126,400 | 2021-12-31 |
| 881 | 2022-01-27 | 33,821,747 | 171,600 | 13.2051 | 256,126,400 | 2021-12-31 |
| 882 | 2022-01-26 | 33,650,147 | -453,600 | 13.1381 | 256,126,400 | 2021-12-31 |
| 883 | 2022-01-25 | 34,103,747 | 159,600 | 13.3152 | 256,126,400 | 2021-12-31 |
| 884 | 2022-01-24 | 33,944,147 | 170,000 | 13.2529 | 256,126,400 | 2021-12-31 |
| 885 | 2022-01-21 | 33,774,147 | -174,000 | 13.1865 | 256,126,400 | 2021-12-31 |
| 886 | 2022-01-20 | 33,948,147 | 40,400 | 13.2545 | 256,126,400 | 2021-12-31 |
| 887 | 2022-01-19 | 33,907,747 | 69,200 | 13.2387 | 256,126,400 | 2021-12-31 |
| 888 | 2022-01-18 | 33,838,547 | 137,200 | 13.2117 | 256,126,400 | 2021-12-31 |
| 889 | 2022-01-17 | 33,701,347 | -110,400 | 13.1581 | 256,126,400 | 2021-12-31 |
| 890 | 2022-01-14 | 33,811,747 | 342,800 | 13.2012 | 256,126,400 | 2021-12-31 |
| 891 | 2022-01-13 | 33,468,947 | 79,200 | 13.0674 | 256,126,400 | 2021-12-31 |
| 892 | 2022-01-12 | 33,389,747 | -1,492,730 | 13.0364 | 256,126,400 | 2021-12-31 |
| 893 | 2022-01-11 | 34,882,477 | 300,430 | 13.6192 | 256,126,400 | 2021-12-31 |
| 894 | 2022-01-10 | 34,582,047 | -212,400 | 13.5019 | 256,126,400 | 2021-12-31 |
| 895 | 2022-01-07 | 34,794,447 | 510,085 | 13.5849 | 256,126,400 | 2021-12-31 |
| 896 | 2022-01-06 | 34,284,362 | 1,058,800 | 13.3857 | 256,126,400 | 2021-12-31 |
| 897 | 2022-01-05 | 33,225,562 | 188,800 | 12.9723 | 256,126,400 | 2021-12-31 |
| 898 | 2022-01-04 | 33,036,762 | 1,246,300 | 12.8986 | 256,126,400 | 2021-12-31 |
| 899 | 2022-01-03 | 31,790,462 | -72,000 | 12.4120 | 256,126,400 | 2021-12-31 |
| 900 | 2021-12-31 | 31,862,462 | 0 | 12.4401 | 256,126,400 | 2021-12-31 |
| 901 | 2021-12-30 | 31,862,462 | -230,000 | 12.4401 | 256,126,400 | 2021-11-30 |
| 902 | 2021-12-29 | 32,092,462 | -192,800 | 12.5299 | 256,126,400 | 2021-11-30 |
| 903 | 2021-12-28 | 32,285,262 | -1,083,633 | 12.6052 | 256,126,400 | 2021-11-30 |
| 904 | 2021-12-24 | 33,368,895 | 0 | 13.0283 | 256,126,400 | 2021-11-30 |
| 905 | 2021-12-23 | 33,368,895 | 490,000 | 13.0283 | 256,126,400 | 2021-11-30 |
| 906 | 2021-12-22 | 32,878,895 | 182,680 | 12.8370 | 256,126,400 | 2021-11-30 |
| 907 | 2021-12-21 | 32,696,215 | 3,147,600 | 12.7657 | 256,126,400 | 2021-11-30 |
| 908 | 2021-12-20 | 29,548,615 | -1,783,200 | 11.5367 | 256,126,400 | 2021-11-30 |
| 909 | 2021-12-17 | 31,331,815 | 158,800 | 12.2330 | 256,126,400 | 2021-11-30 |
| 910 | 2021-12-16 | 31,173,015 | -152,400 | 12.1709 | 256,126,400 | 2021-11-30 |
| 911 | 2021-12-15 | 31,325,415 | -67,200 | 12.2305 | 256,126,400 | 2021-11-30 |
| 912 | 2021-12-14 | 31,392,615 | -588,800 | 12.2567 | 256,126,400 | 2021-11-30 |
| 913 | 2021-12-13 | 31,981,415 | 802,000 | 12.4866 | 256,126,400 | 2021-11-30 |
| 914 | 2021-12-10 | 31,179,415 | 112,000 | 12.1734 | 256,126,400 | 2021-11-30 |
| 915 | 2021-12-09 | 31,067,415 | 130,400 | 12.1297 | 256,126,400 | 2021-11-30 |
| 916 | 2021-12-08 | 30,937,015 | -151,200 | 12.0788 | 256,126,400 | 2021-11-30 |
| 917 | 2021-12-07 | 31,088,215 | -248,609 | 12.1378 | 256,126,400 | 2021-11-30 |
| 918 | 2021-12-06 | 31,336,824 | -798,000 | 12.2349 | 256,126,400 | 2021-11-30 |
| 919 | 2021-12-03 | 32,134,824 | -631,200 | 12.5465 | 256,126,400 | 2021-11-30 |
| 920 | 2021-12-02 | 32,766,024 | -378,800 | 12.7929 | 256,126,400 | 2021-11-30 |
| 921 | 2021-12-01 | 33,144,824 | -186,800 | 12.9408 | 256,126,400 | 2021-11-30 |
| 922 | 2021-11-30 | 33,331,624 | -72,800 | 13.0137 | 256,126,400 | 2021-11-30 |
| 923 | 2021-11-29 | 33,404,424 | 62,800 | 13.0422 | 256,126,400 | 2021-10-31 |
| 924 | 2021-11-26 | 33,341,624 | -8,800 | 13.0176 | 256,126,400 | 2021-10-31 |
| 925 | 2021-11-25 | 33,350,424 | -86,400 | 13.0211 | 256,126,400 | 2021-10-31 |
| 926 | 2021-11-24 | 33,436,824 | 330,553 | 13.0548 | 256,126,400 | 2021-10-31 |
| 927 | 2021-11-23 | 33,106,271 | -132,278 | 12.9258 | 256,126,400 | 2021-10-31 |
| 928 | 2021-11-22 | 33,238,549 | -140,000 | 12.9774 | 256,126,400 | 2021-10-31 |
| 929 | 2021-11-19 | 33,378,549 | 323,200 | 13.0321 | 256,126,400 | 2021-10-31 |
| 930 | 2021-11-18 | 33,055,349 | 45,200 | 12.9059 | 256,126,400 | 2021-10-31 |
| 931 | 2021-11-17 | 33,010,149 | 86,000 | 12.8882 | 256,126,400 | 2021-10-31 |
| 932 | 2021-11-16 | 32,924,149 | -122,800 | 12.8546 | 256,126,400 | 2021-10-31 |
| 933 | 2021-11-15 | 33,046,949 | 21,200 | 12.9026 | 256,126,400 | 2021-10-31 |
| 934 | 2021-11-12 | 33,025,749 | 33,600 | 12.8943 | 256,126,400 | 2021-10-31 |
| 935 | 2021-11-11 | 32,992,149 | -36,800 | 12.8812 | 256,126,400 | 2021-10-31 |
| 936 | 2021-11-10 | 33,028,949 | 68,400 | 12.8956 | 256,126,400 | 2021-10-31 |
| 937 | 2021-11-09 | 32,960,549 | 16,400 | 12.8689 | 256,126,400 | 2021-10-31 |
| 938 | 2021-11-08 | 32,944,149 | -48,553 | 12.8625 | 256,126,400 | 2021-10-31 |
| 939 | 2021-11-05 | 32,992,702 | 25,600 | 12.8814 | 256,126,400 | 2021-10-31 |
| 940 | 2021-11-04 | 32,967,102 | 3,200 | 12.8714 | 256,126,400 | 2021-10-31 |
| 941 | 2021-11-03 | 32,963,902 | 77,600 | 12.8702 | 256,126,400 | 2021-10-31 |
| 942 | 2021-11-02 | 32,886,302 | 50,800 | 12.8399 | 256,126,400 | 2021-10-31 |
| 943 | 2021-11-01 | 32,835,502 | 138,800 | 12.8200 | 256,126,400 | 2021-10-31 |
| 944 | 2021-10-29 | 32,696,702 | 236,400 | 12.7658 | 256,126,400 | 2021-09-30 |
| 945 | 2021-10-28 | 32,460,302 | -118,000 | 12.6735 | 256,126,400 | 2021-09-30 |
| 946 | 2021-10-27 | 32,578,302 | -127,200 | 12.7196 | 256,126,400 | 2021-09-30 |
| 947 | 2021-10-26 | 32,705,502 | 74,800 | 12.7693 | 256,126,400 | 2021-09-30 |
| 948 | 2021-10-25 | 32,630,702 | 277,600 | 12.7401 | 256,126,400 | 2021-09-30 |
| 949 | 2021-10-22 | 32,353,102 | 150,000 | 12.6317 | 256,126,400 | 2021-09-30 |
| 950 | 2021-10-21 | 32,203,102 | -54,400 | 12.5731 | 256,126,400 | 2021-09-30 |
| 951 | 2021-10-20 | 32,257,502 | 156,000 | 12.5944 | 256,126,400 | 2021-09-30 |
| 952 | 2021-10-19 | 32,101,502 | -126,520 | 12.5335 | 256,126,400 | 2021-09-30 |
| 953 | 2021-10-18 | 32,228,022 | 686,920 | 12.5829 | 256,126,400 | 2021-09-30 |
| 954 | 2021-10-15 | 31,541,102 | 68,800 | 12.3147 | 256,126,400 | 2021-09-30 |
| 955 | 2021-10-12 | 31,472,302 | -496,800 | 12.2878 | 256,126,400 | 2021-09-30 |
| 956 | 2021-10-11 | 31,969,102 | 50,400 | 12.4818 | 256,126,400 | 2021-09-30 |
| 957 | 2021-10-08 | 31,918,702 | 63,600 | 12.4621 | 256,126,400 | 2021-09-30 |
| 958 | 2021-10-07 | 31,855,102 | 797,753 | 12.4373 | 256,126,400 | 2021-09-30 |
| 959 | 2021-10-06 | 31,057,349 | 578,000 | 12.1258 | 256,126,400 | 2021-09-30 |
| 960 | 2021-10-05 | 30,479,349 | 103,600 | 11.9001 | 256,126,400 | 2021-09-30 |
| 961 | 2021-10-04 | 30,375,749 | 542,000 | 11.8597 | 256,126,400 | 2021-09-30 |
| 962 | 2021-09-30 | 29,833,749 | 126,800 | 11.6481 | 256,126,400 | 2021-09-30 |
| 963 | 2021-09-29 | 29,706,949 | 154,000 | 11.5986 | 256,126,400 | 2021-08-31 |
| 964 | 2021-09-28 | 29,552,949 | 160,000 | 11.5384 | 256,126,400 | 2021-08-31 |
| 965 | 2021-09-27 | 29,392,949 | 37,600 | 11.4760 | 256,126,400 | 2021-08-31 |
| 966 | 2021-09-24 | 29,355,349 | -274,000 | 11.4613 | 256,126,400 | 2021-08-31 |
| 967 | 2021-09-23 | 29,629,349 | -287,308 | 11.5683 | 256,126,400 | 2021-08-31 |
| 968 | 2021-09-21 | 29,916,657 | 42,000 | 11.6804 | 256,126,400 | 2021-08-31 |
| 969 | 2021-09-20 | 29,874,657 | 40,800 | 11.6640 | 256,126,400 | 2021-08-31 |
| 970 | 2021-09-17 | 29,833,857 | 242,000 | 11.6481 | 256,126,400 | 2021-08-31 |
| 971 | 2021-09-16 | 29,591,857 | 159,009 | 11.5536 | 256,126,400 | 2021-08-31 |
| 972 | 2021-09-15 | 29,432,848 | -118,800 | 11.4915 | 256,126,400 | 2021-08-31 |
| 973 | 2021-09-14 | 29,551,648 | 270,800 | 11.5379 | 256,126,400 | 2021-08-31 |
| 974 | 2021-09-13 | 29,280,848 | -344,418 | 11.4322 | 256,126,400 | 2021-08-31 |
| 975 | 2021-09-10 | 29,625,266 | -20,400 | 11.5667 | 256,126,400 | 2021-08-31 |
| 976 | 2021-09-09 | 29,645,666 | 375,600 | 11.5746 | 256,126,400 | 2021-08-31 |
| 977 | 2021-09-08 | 29,270,066 | 34,800 | 11.4280 | 256,126,400 | 2021-08-31 |
| 978 | 2021-09-07 | 29,235,266 | 134,000 | 11.4144 | 256,126,400 | 2021-08-31 |
| 979 | 2021-09-06 | 29,101,266 | -75,200 | 11.3621 | 256,126,400 | 2021-08-31 |
| 980 | 2021-09-03 | 29,176,466 | -369,582 | 11.3914 | 256,126,400 | 2021-08-31 |
| 981 | 2021-09-02 | 29,546,048 | 152,000 | 11.5357 | 256,126,400 | 2021-08-31 |
| 982 | 2021-09-01 | 29,394,048 | 173,900 | 11.4764 | 256,126,400 | 2021-08-31 |
| 983 | 2021-08-31 | 29,220,148 | -348,800 | 11.4085 | 256,126,400 | 2021-08-31 |
| 984 | 2021-08-30 | 29,568,948 | 58,800 | 11.5447 | 256,126,400 | 2021-07-31 |
| 985 | 2021-08-27 | 29,510,148 | -34,800 | 11.5217 | 256,126,400 | 2021-07-31 |
| 986 | 2021-08-26 | 29,544,948 | 20,000 | 11.5353 | 256,126,400 | 2021-07-31 |
| 987 | 2021-08-25 | 29,524,948 | -53,600 | 11.5275 | 256,126,400 | 2021-07-31 |
| 988 | 2021-08-24 | 29,578,548 | 38,400 | 11.5484 | 256,126,400 | 2021-07-31 |
| 989 | 2021-08-23 | 29,540,148 | -237,600 | 11.5334 | 256,126,400 | 2021-07-31 |
| 990 | 2021-08-20 | 29,777,748 | 94,800 | 11.6262 | 256,126,400 | 2021-07-31 |
| 991 | 2021-08-19 | 29,682,948 | 8,700 | 11.5892 | 256,126,400 | 2021-07-31 |
| 992 | 2021-08-18 | 29,674,248 | 84,000 | 11.5858 | 256,126,400 | 2021-07-31 |
| 993 | 2021-08-17 | 29,590,248 | -441,353 | 11.5530 | 256,126,400 | 2021-07-31 |
| 994 | 2021-08-16 | 30,031,601 | -100,000 | 11.7253 | 256,126,400 | 2021-07-31 |
| 995 | 2021-08-13 | 30,131,601 | 256,800 | 11.7643 | 256,126,400 | 2021-07-31 |
| 996 | 2021-08-12 | 29,874,801 | 32,000 | 11.6641 | 256,126,400 | 2021-07-31 |
| 997 | 2021-08-11 | 29,842,801 | 39,600 | 11.6516 | 256,126,400 | 2021-07-31 |
| 998 | 2021-08-10 | 29,803,201 | 515,200 | 11.6361 | 256,126,400 | 2021-07-31 |
| 999 | 2021-08-09 | 29,288,001 | 20,800 | 11.4350 | 256,126,400 | 2021-07-31 |
| 1000 | 2021-08-06 | 29,267,201 | 180,400 | 11.4269 | 256,126,400 | 2021-07-31 |
| 1001 | 2021-08-05 | 29,086,801 | 52,000 | 11.3564 | 256,126,400 | 2021-07-31 |
| 1002 | 2021-08-04 | 29,034,801 | 357,200 | 11.3361 | 256,126,400 | 2021-07-31 |
| 1003 | 2021-08-03 | 28,677,601 | -210,600 | 11.1967 | 256,126,400 | 2021-07-31 |
| 1004 | 2021-08-02 | 28,888,201 | 401,200 | 11.2789 | 256,126,400 | 2021-07-31 |
| 1005 | 2021-07-30 | 28,487,001 | -88,000 | 11.1222 | 256,126,400 | 2021-06-30 |
| 1006 | 2021-07-29 | 28,575,001 | 364,800 | 11.1566 | 256,126,400 | 2021-06-30 |
| 1007 | 2021-07-28 | 28,210,201 | -170,400 | 11.0142 | 256,126,400 | 2021-06-30 |
| 1008 | 2021-07-27 | 28,380,601 | 322,800 | 11.0807 | 256,126,400 | 2021-06-30 |
| 1009 | 2021-07-26 | 28,057,801 | 220,000 | 10.9547 | 256,126,400 | 2021-06-30 |
| 1010 | 2021-07-23 | 27,837,801 | -94,400 | 10.8688 | 256,126,400 | 2021-06-30 |
| 1011 | 2021-07-22 | 27,932,201 | 5,600 | 10.9056 | 256,126,400 | 2021-06-30 |
| 1012 | 2021-07-21 | 27,926,601 | -255,950 | 10.9034 | 256,126,400 | 2021-06-30 |
| 1013 | 2021-07-20 | 28,182,551 | -264,000 | 11.0034 | 256,126,400 | 2021-06-30 |
| 1014 | 2021-07-19 | 28,446,551 | 339,600 | 11.1065 | 256,126,400 | 2021-06-30 |
| 1015 | 2021-07-16 | 28,106,951 | 51,000 | 10.9739 | 256,126,400 | 2021-06-30 |
| 1016 | 2021-07-15 | 28,055,951 | -223,200 | 10.9539 | 256,126,400 | 2021-06-30 |
| 1017 | 2021-07-14 | 28,279,151 | -230,400 | 11.0411 | 256,126,400 | 2021-06-30 |
| 1018 | 2021-07-13 | 28,509,551 | -375,600 | 11.1310 | 256,126,400 | 2021-06-30 |
| 1019 | 2021-07-12 | 28,885,151 | 510,953 | 11.2777 | 256,126,400 | 2021-06-30 |
| 1020 | 2021-07-09 | 28,374,198 | 356,800 | 11.0782 | 256,126,400 | 2021-06-30 |
| 1021 | 2021-07-08 | 28,017,398 | 83,200 | 10.9389 | 256,126,400 | 2021-06-30 |
| 1022 | 2021-07-07 | 27,934,198 | 4,400 | 10.9064 | 256,126,400 | 2021-06-30 |
| 1023 | 2021-07-06 | 27,929,798 | -53,200 | 10.9047 | 256,126,400 | 2021-06-30 |
| 1024 | 2021-07-05 | 27,982,998 | 186,000 | 10.9255 | 256,126,400 | 2021-06-30 |
| 1025 | 2021-07-02 | 27,796,998 | 80,400 | 10.8528 | 256,126,400 | 2021-06-30 |
| 1026 | 2021-06-30 | 27,716,598 | 836,400 | 10.8215 | 256,126,400 | 2021-06-30 |
| 1027 | 2021-06-29 | 26,880,198 | -375,200 | 10.4949 | 256,126,400 | 2021-05-31 |
| 1028 | 2021-06-28 | 27,255,398 | 594,000 | 10.6414 | 256,126,400 | 2021-05-31 |
| 1029 | 2021-06-25 | 26,661,398 | 541,200 | 10.4095 | 256,126,400 | 2021-05-31 |
| 1030 | 2021-06-24 | 26,120,198 | 176,000 | 10.1982 | 256,126,400 | 2021-05-31 |
| 1031 | 2021-06-23 | 25,944,198 | 366,800 | 10.1295 | 256,126,400 | 2021-05-31 |
| 1032 | 2021-06-22 | 25,577,398 | 132,070 | 9.9862 | 256,126,400 | 2021-05-31 |
| 1033 | 2021-06-21 | 25,445,328 | -157,200 | 9.9347 | 256,126,400 | 2021-05-31 |
| 1034 | 2021-06-18 | 25,602,528 | -697,600 | 9.9961 | 256,126,400 | 2021-05-31 |
| 1035 | 2021-06-17 | 26,300,128 | 664,800 | 10.2684 | 256,126,400 | 2021-05-31 |
| 1036 | 2021-06-16 | 25,635,328 | 264,800 | 10.0089 | 256,126,400 | 2021-05-31 |
| 1037 | 2021-06-15 | 25,370,528 | -54,000 | 9.9055 | 256,126,400 | 2021-05-31 |
| 1038 | 2021-06-11 | 25,424,528 | 85,600 | 9.9266 | 256,126,400 | 2021-05-31 |
| 1039 | 2021-06-10 | 25,338,928 | 496,000 | 9.8931 | 256,126,400 | 2021-05-31 |
| 1040 | 2021-06-09 | 24,842,928 | -199,600 | 9.6995 | 256,126,400 | 2021-05-31 |
| 1041 | 2021-06-08 | 25,042,528 | 35,600 | 9.7774 | 256,126,400 | 2021-05-31 |
| 1042 | 2021-06-07 | 25,006,928 | 326,800 | 9.7635 | 256,126,400 | 2021-05-31 |
| 1043 | 2021-06-04 | 24,680,128 | 1,143,600 | 9.6359 | 256,126,400 | 2021-05-31 |
| 1044 | 2021-06-03 | 23,536,528 | -714,400 | 9.1894 | 256,126,400 | 2021-05-31 |
| 1045 | 2021-06-02 | 24,250,928 | -13,200 | 9.4683 | 256,126,400 | 2021-05-31 |
| 1046 | 2021-06-01 | 24,264,128 | -297,200 | 9.4735 | 256,126,400 | 2021-05-31 |
| 1047 | 2021-05-31 | 24,561,328 | 489,600 | 9.5895 | 256,126,400 | 2021-05-31 |
| 1048 | 2021-05-28 | 24,071,728 | -1,246,400 | 9.3984 | 256,126,400 | 2021-04-30 |
| 1049 | 2021-05-27 | 25,318,128 | -363,600 | 9.8850 | 256,126,400 | 2021-04-30 |
| 1050 | 2021-05-26 | 25,681,728 | -261,200 | 10.0270 | 256,126,400 | 2021-04-30 |
| 1051 | 2021-05-25 | 25,942,928 | -766,796 | 10.1290 | 256,126,400 | 2021-04-30 |
| 1052 | 2021-05-24 | 26,709,724 | -318,004 | 10.4283 | 256,126,400 | 2021-04-30 |
| 1053 | 2021-05-21 | 27,027,728 | -1,336,400 | 10.5525 | 256,126,400 | 2021-04-30 |
| 1054 | 2021-05-20 | 28,364,128 | 232,000 | 11.0743 | 256,126,400 | 2021-04-30 |
| 1055 | 2021-05-18 | 28,132,128 | -127,200 | 10.9837 | 256,126,400 | 2021-04-30 |
| 1056 | 2021-05-17 | 28,259,328 | 236,400 | 11.0334 | 256,126,400 | 2021-04-30 |
| 1057 | 2021-05-14 | 28,022,928 | -596,800 | 10.9411 | 256,126,400 | 2021-04-30 |
| 1058 | 2021-05-13 | 28,619,728 | -1,536,000 | 11.1741 | 256,126,400 | 2021-04-30 |
| 1059 | 2021-05-12 | 30,155,728 | -3,061,600 | 11.7738 | 256,126,400 | 2021-04-30 |
| 1060 | 2021-05-11 | 33,217,328 | -2,868,000 | 12.9691 | 256,126,400 | 2021-04-30 |
| 1061 | 2021-05-10 | 36,085,328 | -5,458,400 | 14.0889 | 256,126,400 | 2021-04-30 |
| 1062 | 2021-05-07 | 41,543,728 | -27,600 | 16.2200 | 256,126,400 | 2021-04-30 |
| 1063 | 2021-05-06 | 41,571,328 | 23,200 | 16.2308 | 256,126,400 | 2021-04-30 |
| 1064 | 2021-05-05 | 41,548,128 | -44,800 | 16.2217 | 256,126,400 | 2021-04-30 |
| 1065 | 2021-05-04 | 41,592,928 | -76,000 | 16.2392 | 256,126,400 | 2021-04-30 |
| 1066 | 2021-05-03 | 41,668,928 | -218,400 | 16.2689 | 256,126,400 | 2021-04-30 |
| 1067 | 2021-04-30 | 41,887,328 | -909,200 | 16.3542 | 256,126,400 | 2021-04-30 |
| 1068 | 2021-04-29 | 42,796,528 | 301,200 | 16.7091 | 256,126,400 | 2021-03-31 |
| 1069 | 2021-04-28 | 42,495,328 | -32,000 | 16.5915 | 256,126,400 | 2021-03-31 |
| 1070 | 2021-04-27 | 42,527,328 | 31,600 | 16.6040 | 256,126,400 | 2021-03-31 |
| 1071 | 2021-04-26 | 42,495,728 | -162,000 | 16.5917 | 256,126,400 | 2021-03-31 |
| 1072 | 2021-04-23 | 42,657,728 | -899,600 | 16.6550 | 256,126,400 | 2021-03-31 |
| 1073 | 2021-04-22 | 43,557,328 | 424,647 | 17.0062 | 256,126,400 | 2021-03-31 |
| 1074 | 2021-04-21 | 43,132,681 | 290,400 | 16.8404 | 256,126,400 | 2021-03-31 |
| 1075 | 2021-04-20 | 42,842,281 | -4,800 | 16.7270 | 256,126,400 | 2021-03-31 |
| 1076 | 2021-04-19 | 42,847,081 | -729,600 | 16.7289 | 256,126,400 | 2021-03-31 |
| 1077 | 2021-04-16 | 43,576,681 | 131,200 | 17.0137 | 256,126,400 | 2021-03-31 |
| 1078 | 2021-04-15 | 43,445,481 | 582,400 | 16.9625 | 256,126,400 | 2021-03-31 |
| 1079 | 2021-04-14 | 42,863,081 | -872,600 | 16.7351 | 256,126,400 | 2021-03-31 |
| 1080 | 2021-04-13 | 43,735,681 | -887,200 | 17.0758 | 256,126,400 | 2021-03-31 |
| 1081 | 2021-04-12 | 44,622,881 | -2,151,600 | 17.4222 | 256,126,400 | 2021-03-31 |
| 1082 | 2021-04-09 | 46,774,481 | -2,011,200 | 18.2623 | 256,126,400 | 2021-03-31 |
| 1083 | 2021-04-08 | 48,785,681 | -1,186,000 | 19.0475 | 256,126,400 | 2021-03-31 |
| 1084 | 2021-04-07 | 49,971,681 | -1,320,000 | 19.5106 | 256,126,400 | 2021-03-31 |
| 1085 | 2021-04-01 | 51,291,681 | 500,953 | 20.0259 | 256,126,400 | 2021-03-31 |
| 1086 | 2021-03-31 | 50,790,728 | -559,600 | 19.8303 | 256,126,400 | 2021-03-31 |
| 1087 | 2021-03-30 | 51,350,328 | 78,400 | 20.0488 | 256,126,400 | 2021-02-28 |
| 1088 | 2021-03-29 | 51,271,928 | 298,400 | 20.0182 | 256,126,400 | 2021-02-28 |
| 1089 | 2021-03-26 | 50,973,528 | -287,600 | 19.9017 | 256,126,400 | 2021-02-28 |
| 1090 | 2021-03-25 | 51,261,128 | -5,000 | 20.0140 | 256,126,400 | 2021-02-28 |
| 1091 | 2021-03-24 | 51,266,128 | 65,600 | 20.0159 | 256,126,400 | 2021-02-28 |
| 1092 | 2021-03-23 | 51,200,528 | 648,800 | 19.9903 | 256,126,400 | 2021-02-28 |
| 1093 | 2021-03-22 | 50,551,728 | -400,956 | 19.7370 | 256,126,400 | 2021-02-28 |
| 1094 | 2021-03-19 | 50,952,684 | 200,800 | 19.8936 | 256,126,400 | 2021-02-28 |
| 1095 | 2021-03-18 | 50,751,884 | -683,800 | 19.8152 | 256,126,400 | 2021-02-28 |
| 1096 | 2021-03-17 | 51,435,684 | -918,150 | 20.0821 | 256,126,400 | 2021-02-28 |
| 1097 | 2021-03-16 | 52,353,834 | -152,800 | 20.4406 | 256,126,400 | 2021-02-28 |
| 1098 | 2021-03-15 | 52,506,634 | -20,800 | 20.5003 | 256,126,400 | 2021-02-28 |
| 1099 | 2021-03-12 | 52,527,434 | -4,988,400 | 20.5084 | 256,126,400 | 2021-02-28 |
| 1100 | 2021-03-11 | 57,515,834 | -2,344,400 | 22.4560 | 256,126,400 | 2021-02-28 |
| 1101 | 2021-03-10 | 59,860,234 | 75,600 | 23.3714 | 256,126,400 | 2021-02-28 |
| 1102 | 2021-03-09 | 59,784,634 | 422,000 | 23.3418 | 256,126,400 | 2021-02-28 |
| 1103 | 2021-03-08 | 59,362,634 | -6,464,153 | 23.1771 | 256,126,400 | 2021-02-28 |
| 1104 | 2021-03-05 | 65,826,787 | -231,600 | 25.7009 | 256,126,400 | 2021-02-28 |
| 1105 | 2021-03-04 | 66,058,387 | -235,200 | 25.7913 | 256,126,400 | 2021-02-28 |
| 1106 | 2021-03-03 | 66,293,587 | 78,400 | 25.8832 | 256,126,400 | 2021-02-28 |
| 1107 | 2021-03-02 | 66,215,187 | -997,200 | 25.8525 | 256,126,400 | 2021-02-28 |
| 1108 | 2021-03-01 | 67,212,387 | -1,107,200 | 26.2419 | 256,126,400 | 2021-02-28 |
| 1109 | 2021-02-26 | 68,319,587 | -2,072,000 | 26.6742 | 256,126,400 | 2021-01-31 |
| 1110 | 2021-02-25 | 70,391,587 | -388,800 | 27.4831 | 256,126,400 | 2021-01-31 |
| 1111 | 2021-02-24 | 70,780,387 | -246,400 | 27.6349 | 256,126,400 | 2021-01-31 |
| 1112 | 2021-02-23 | 71,026,787 | -2,570,000 | 27.7311 | 256,126,400 | 2021-01-31 |
| 1113 | 2021-02-22 | 73,596,787 | -178,000 | 28.7346 | 256,126,400 | 2021-01-31 |
| 1114 | 2021-02-19 | 73,774,787 | -133,600 | 28.8041 | 256,126,400 | 2021-01-31 |
| 1115 | 2021-02-18 | 73,908,387 | 812,000 | 28.8562 | 256,126,400 | 2021-01-31 |
| 1116 | 2021-02-17 | 73,096,387 | 199,600 | 28.5392 | 256,126,400 | 2021-01-31 |
| 1117 | 2021-02-16 | 72,896,787 | -46,000 | 28.4613 | 256,126,400 | 2021-01-31 |
| 1118 | 2021-02-11 | 72,942,787 | 0 | 28.4792 | 256,126,400 | 2021-01-31 |
| 1119 | 2021-02-10 | 72,942,787 | 6,800 | 28.4792 | 256,126,400 | 2021-01-31 |
| 1120 | 2021-02-09 | 72,935,987 | -34,400 | 28.4766 | 256,126,400 | 2021-01-31 |
| 1121 | 2021-02-08 | 72,970,387 | -526,000 | 28.4900 | 256,126,400 | 2021-01-31 |
| 1122 | 2021-02-05 | 73,496,387 | -4,800 | 28.6954 | 256,126,400 | 2021-01-31 |
| 1123 | 2021-02-04 | 73,501,187 | -111,600 | 28.6972 | 256,126,400 | 2021-01-31 |
| 1124 | 2021-02-03 | 73,612,787 | 808,953 | 28.7408 | 256,126,400 | 2021-01-31 |
| 1125 | 2021-02-02 | 72,803,834 | -96,800 | 28.4250 | 256,126,400 | 2021-01-31 |
| 1126 | 2021-02-01 | 72,900,634 | 54,400 | 28.4628 | 256,126,400 | 2021-01-31 |
| 1127 | 2021-01-29 | 72,846,234 | 54,800 | 28.4415 | 256,126,400 | 2020-12-31 |
| 1128 | 2021-01-28 | 72,791,434 | 74,000 | 28.4201 | 256,126,400 | 2020-12-31 |
| 1129 | 2021-01-27 | 72,717,434 | 108,800 | 28.3912 | 256,126,400 | 2020-12-31 |
| 1130 | 2021-01-26 | 72,608,634 | -17,600 | 28.3488 | 256,126,400 | 2020-12-31 |
| 1131 | 2021-01-25 | 72,626,234 | -75,600 | 28.3556 | 256,126,400 | 2020-12-31 |
| 1132 | 2021-01-22 | 72,701,834 | -234,400 | 28.3851 | 256,126,400 | 2020-12-31 |
| 1133 | 2021-01-21 | 72,936,234 | -13,200 | 28.4767 | 256,126,400 | 2020-12-31 |
| 1134 | 2021-01-20 | 72,949,434 | 396,400 | 28.4818 | 256,126,400 | 2020-12-31 |
| 1135 | 2021-01-19 | 72,553,034 | 58,000 | 28.3270 | 256,126,400 | 2020-12-31 |
| 1136 | 2021-01-18 | 72,495,034 | -962,800 | 28.3044 | 256,126,400 | 2020-12-31 |
| 1137 | 2021-01-15 | 73,457,834 | -151,200 | 28.6803 | 256,126,400 | 2020-12-31 |
| 1138 | 2021-01-14 | 73,609,034 | -7,600 | 28.7393 | 256,126,400 | 2020-12-31 |
| 1139 | 2021-01-13 | 73,616,634 | -163,600 | 28.7423 | 256,126,400 | 2020-12-31 |
| 1140 | 2021-01-12 | 73,780,234 | 23,600 | 28.8062 | 256,126,400 | 2020-12-31 |
| 1141 | 2021-01-11 | 73,756,634 | 226,000 | 28.7970 | 256,126,400 | 2020-12-31 |
| 1142 | 2021-01-08 | 73,530,634 | 494,000 | 28.7087 | 256,126,400 | 2020-12-31 |
| 1143 | 2021-01-07 | 73,036,634 | -3,405,600 | 28.5159 | 256,126,400 | 2020-12-31 |
| 1144 | 2021-01-06 | 76,442,234 | -199,200 | 29.8455 | 256,126,400 | 2020-12-31 |
| 1145 | 2021-01-05 | 76,641,434 | -198,400 | 29.9233 | 256,126,400 | 2020-12-31 |
| 1146 | 2021-01-04 | 76,839,834 | -1,151 | 30.0007 | 256,126,400 | 2020-12-31 |
| 1147 | 2020-12-31 | 76,840,985 | 0 | 30.0012 | 256,126,400 | 2020-12-31 |
| 1148 | 2020-12-30 | 76,840,985 | -9,200 | 30.0012 | 256,126,400 | 2020-11-30 |
| 1149 | 2020-12-29 | 76,850,185 | 27,200 | 30.0048 | 256,126,400 | 2020-11-30 |
| 1150 | 2020-12-28 | 76,822,985 | -204,850 | 29.9942 | 256,126,400 | 2020-11-30 |
| 1151 | 2020-12-24 | 77,027,835 | 0 | 30.0741 | 256,126,400 | 2020-11-30 |
| 1152 | 2020-12-23 | 77,027,835 | 20,800 | 30.0741 | 256,126,400 | 2020-11-30 |
| 1153 | 2020-12-22 | 77,007,035 | -8,800 | 30.0660 | 256,126,400 | 2020-11-30 |
| 1154 | 2020-12-21 | 77,015,835 | 800 | 30.0695 | 256,126,400 | 2020-11-30 |
| 1155 | 2020-12-18 | 77,015,035 | 800 | 30.0692 | 256,126,400 | 2020-11-30 |
| 1156 | 2020-12-17 | 77,014,235 | -41,600 | 30.0688 | 256,126,400 | 2020-11-30 |
| 1157 | 2020-12-16 | 77,055,835 | 32,800 | 30.0851 | 256,126,400 | 2020-11-30 |
| 1158 | 2020-12-15 | 77,023,035 | 70,400 | 30.0723 | 256,126,400 | 2020-11-30 |
| 1159 | 2020-12-14 | 76,952,635 | 29,600 | 30.0448 | 256,126,400 | 2020-11-30 |
| 1160 | 2020-12-11 | 76,923,035 | -143,600 | 30.0332 | 256,126,400 | 2020-11-30 |
| 1161 | 2020-12-10 | 77,066,635 | 14,600 | 30.0893 | 256,126,400 | 2020-11-30 |
| 1162 | 2020-12-09 | 77,052,035 | -43,600 | 30.0836 | 256,126,400 | 2020-11-30 |
| 1163 | 2020-12-08 | 77,095,635 | -11,600 | 30.1006 | 256,126,400 | 2020-11-30 |
| 1164 | 2020-12-07 | 77,107,235 | -59,200 | 30.1051 | 256,126,400 | 2020-11-30 |
| 1165 | 2020-12-04 | 77,166,435 | -7,200 | 30.1283 | 256,126,400 | 2020-11-30 |
| 1166 | 2020-12-03 | 77,173,635 | -15,600 | 30.1311 | 256,126,400 | 2020-11-30 |
| 1167 | 2020-12-02 | 77,189,235 | -40,400 | 30.1372 | 256,126,400 | 2020-11-30 |
| 1168 | 2020-12-01 | 77,229,635 | -42,800 | 30.1529 | 256,126,400 | 2020-11-30 |
| 1169 | 2020-11-30 | 77,272,435 | -2,000 | 30.1696 | 256,126,400 | 2020-11-30 |
| 1170 | 2020-11-27 | 77,274,435 | -93,600 | 30.1704 | 256,126,400 | 2020-10-31 |
| 1171 | 2020-11-26 | 77,368,035 | 9,200 | 30.2070 | 256,126,400 | 2020-10-31 |
| 1172 | 2020-11-25 | 77,358,835 | -195,200 | 30.2034 | 256,126,400 | 2020-10-31 |
| 1173 | 2020-11-24 | 77,554,035 | -44,000 | 30.2796 | 256,126,400 | 2020-10-31 |
| 1174 | 2020-11-23 | 77,598,035 | -63,600 | 30.2968 | 256,126,400 | 2020-10-31 |
| 1175 | 2020-11-20 | 77,661,635 | -195,600 | 30.3216 | 256,126,400 | 2020-10-31 |
| 1176 | 2020-11-19 | 77,857,235 | -48,800 | 30.3980 | 256,126,400 | 2020-10-31 |
| 1177 | 2020-11-18 | 77,906,035 | -109,200 | 30.4170 | 256,126,400 | 2020-10-31 |
| 1178 | 2020-11-17 | 78,015,235 | -1,600 | 30.4597 | 256,126,400 | 2020-10-31 |
| 1179 | 2020-11-16 | 78,016,835 | -98,400 | 30.4603 | 256,126,400 | 2020-10-31 |
| 1180 | 2020-11-13 | 78,115,235 | 2,000 | 30.4987 | 256,126,400 | 2020-10-31 |
| 1181 | 2020-11-12 | 78,113,235 | 321,600 | 30.4979 | 256,126,400 | 2020-10-31 |
| 1182 | 2020-11-11 | 77,791,635 | 205,200 | 30.3724 | 256,126,400 | 2020-10-31 |
| 1183 | 2020-11-10 | 77,586,435 | 5,200 | 30.2922 | 256,126,400 | 2020-10-31 |
| 1184 | 2020-11-09 | 77,581,235 | -45,200 | 30.2902 | 256,126,400 | 2020-10-31 |
| 1185 | 2020-11-06 | 77,626,435 | -48,400 | 30.3079 | 256,126,400 | 2020-10-31 |
| 1186 | 2020-11-05 | 77,674,835 | -97,600 | 30.3268 | 256,126,400 | 2020-10-31 |
| 1187 | 2020-11-04 | 77,772,435 | -20,800 | 30.3649 | 256,126,400 | 2020-10-31 |
| 1188 | 2020-11-03 | 77,793,235 | -60,400 | 30.3730 | 256,126,400 | 2020-10-31 |
| 1189 | 2020-11-02 | 77,853,635 | -116,400 | 30.3966 | 256,126,400 | 2020-10-31 |
| 1190 | 2020-10-30 | 77,970,035 | -54,400 | 30.4420 | 256,126,400 | 2020-09-30 |
| 1191 | 2020-10-29 | 78,024,435 | 800 | 30.4633 | 256,126,400 | 2020-09-30 |
| 1192 | 2020-10-28 | 78,023,635 | -400 | 30.4629 | 256,126,400 | 2020-09-30 |
| 1193 | 2020-10-27 | 78,024,035 | 0 | 30.4631 | 256,126,400 | 2020-09-30 |
| 1194 | 2020-10-23 | 78,024,035 | 6,400 | 30.4631 | 256,126,400 | 2020-09-30 |
| 1195 | 2020-10-22 | 78,017,635 | -26,000 | 30.4606 | 256,126,400 | 2020-09-30 |
| 1196 | 2020-10-21 | 78,043,635 | -247,600 | 30.4707 | 256,126,400 | 2020-09-30 |
| 1197 | 2020-10-20 | 78,291,235 | -72,000 | 30.5674 | 256,126,400 | 2020-09-30 |
| 1198 | 2020-10-19 | 78,363,235 | -77,600 | 30.5955 | 256,126,400 | 2020-09-30 |
| 1199 | 2020-10-16 | 78,440,835 | -74,800 | 30.6258 | 256,126,400 | 2020-09-30 |
| 1200 | 2020-10-15 | 78,515,635 | -316,400 | 30.6550 | 256,126,400 | 2020-09-30 |
| 1201 | 2020-10-14 | 78,832,035 | -20,000 | 30.7786 | 256,126,400 | 2020-09-30 |
| 1202 | 2020-10-12 | 78,852,035 | -64,000 | 30.7864 | 256,126,400 | 2020-09-30 |
| 1203 | 2020-10-09 | 78,916,035 | 0 | 30.8114 | 256,126,400 | 2020-09-30 |
| 1204 | 2020-10-08 | 78,916,035 | -12,800 | 30.8114 | 256,126,400 | 2020-09-30 |
| 1205 | 2020-10-07 | 78,928,835 | -15,600 | 30.8164 | 256,126,400 | 2020-09-30 |
| 1206 | 2020-10-06 | 78,944,435 | 0 | 30.8225 | 256,126,400 | 2020-09-30 |
| 1207 | 2020-10-05 | 78,944,435 | -38,800 | 30.8225 | 256,126,400 | 2020-09-30 |
| 1208 | 2020-09-30 | 78,983,235 | -14,000 | 30.8376 | 256,126,400 | 2020-09-30 |
| 1209 | 2020-09-29 | 78,997,235 | 1,600 | 30.8431 | 256,126,400 | 2020-08-31 |
| 1210 | 2020-09-28 | 78,995,635 | -24,400 | 30.8424 | 256,126,400 | 2020-08-31 |
| 1211 | 2020-09-25 | 79,020,035 | -32,400 | 30.8520 | 256,126,400 | 2020-08-31 |
| 1212 | 2020-09-24 | 79,052,435 | 16,400 | 30.8646 | 256,126,400 | 2020-08-31 |
| 1213 | 2020-09-23 | 79,036,035 | -19,200 | 30.8582 | 256,126,400 | 2020-08-31 |
| 1214 | 2020-09-22 | 79,055,235 | -36,800 | 30.8657 | 256,126,400 | 2020-08-31 |
| 1215 | 2020-09-21 | 79,092,035 | -29,200 | 30.8801 | 256,126,400 | 2020-08-31 |
| 1216 | 2020-09-18 | 79,121,235 | -84,400 | 30.8915 | 256,126,400 | 2020-08-31 |
| 1217 | 2020-09-17 | 79,205,635 | 64,000 | 30.9244 | 256,126,400 | 2020-08-31 |
| 1218 | 2020-09-16 | 79,141,635 | 82,400 | 30.8994 | 256,126,400 | 2020-08-31 |
| 1219 | 2020-09-15 | 79,059,235 | -25,600 | 30.8673 | 256,126,400 | 2020-08-31 |
| 1220 | 2020-09-14 | 79,084,835 | -8,800 | 30.8773 | 256,126,400 | 2020-08-31 |
| 1221 | 2020-09-11 | 79,093,635 | -62,400 | 30.8807 | 256,126,400 | 2020-08-31 |
| 1222 | 2020-09-10 | 79,156,035 | 19,200 | 30.9051 | 256,126,400 | 2020-08-31 |
| 1223 | 2020-09-09 | 79,136,835 | 61,200 | 30.8976 | 256,126,400 | 2020-08-31 |
| 1224 | 2020-09-08 | 79,075,635 | 1,200 | 30.8737 | 256,126,400 | 2020-08-31 |
| 1225 | 2020-09-07 | 79,074,435 | 400 | 30.8732 | 256,126,400 | 2020-08-31 |
| 1226 | 2020-09-04 | 79,074,035 | 98,800 | 30.8731 | 256,126,400 | 2020-08-31 |
| 1227 | 2020-09-03 | 78,975,235 | -17,200 | 30.8345 | 256,126,400 | 2020-08-31 |
| 1228 | 2020-09-02 | 78,992,435 | -73,200 | 30.8412 | 256,126,400 | 2020-08-31 |
| 1229 | 2020-09-01 | 79,065,635 | -7,200 | 30.8698 | 256,126,400 | 2020-08-31 |
| 1230 | 2020-08-31 | 79,072,835 | -192,400 | 30.8726 | 256,126,400 | 2020-08-31 |
| 1231 | 2020-08-28 | 79,265,235 | 102,400 | 30.9477 | 256,126,400 | 2020-07-31 |
| 1232 | 2020-08-27 | 79,162,835 | 16,000 | 30.9077 | 256,126,400 | 2020-07-31 |
| 1233 | 2020-08-26 | 79,146,835 | -1,600 | 30.9015 | 256,126,400 | 2020-07-31 |
| 1234 | 2020-08-25 | 79,148,435 | -36,000 | 30.9021 | 256,126,400 | 2020-07-31 |
| 1235 | 2020-08-24 | 79,184,435 | 40,000 | 30.9162 | 256,126,400 | 2020-07-31 |
| 1236 | 2020-08-21 | 79,144,435 | 80,000 | 30.9005 | 256,126,400 | 2020-07-31 |
| 1237 | 2020-08-20 | 79,064,435 | 54,000 | 30.8693 | 256,126,400 | 2020-07-31 |
| 1238 | 2020-08-19 | 79,010,435 | -165,600 | 30.8482 | 256,126,400 | 2020-07-31 |
| 1239 | 2020-08-18 | 79,176,035 | -48,400 | 30.9129 | 256,126,400 | 2020-07-31 |
| 1240 | 2020-08-17 | 79,224,435 | -20,800 | 30.9318 | 256,126,400 | 2020-07-31 |
| 1241 | 2020-08-14 | 79,245,235 | 44,000 | 30.9399 | 256,126,400 | 2020-07-31 |
| 1242 | 2020-08-13 | 79,201,235 | 87,200 | 30.9227 | 256,126,400 | 2020-07-31 |
| 1243 | 2020-08-12 | 79,114,035 | -61,600 | 30.8887 | 256,126,400 | 2020-07-31 |
| 1244 | 2020-08-11 | 79,175,635 | -57,200 | 30.9127 | 256,126,400 | 2020-07-31 |
| 1245 | 2020-08-10 | 79,232,835 | 263,600 | 30.9351 | 256,126,400 | 2020-07-31 |
| 1246 | 2020-08-07 | 78,969,235 | -167,200 | 30.8321 | 256,126,400 | 2020-07-31 |
| 1247 | 2020-08-06 | 79,136,435 | -320,000 | 30.8974 | 256,126,400 | 2020-07-31 |
| 1248 | 2020-08-05 | 79,456,435 | 8,800 | 31.0224 | 256,126,400 | 2020-07-31 |
| 1249 | 2020-08-04 | 79,447,635 | 14,000 | 31.0189 | 256,126,400 | 2020-07-31 |
| 1250 | 2020-08-03 | 79,433,635 | 25,200 | 31.0135 | 256,126,400 | 2020-07-31 |
| 1251 | 2020-07-31 | 79,408,435 | -48,000 | 31.0036 | 256,126,400 | 2020-07-31 |
| 1252 | 2020-07-30 | 79,456,435 | -800 | 31.0224 | 256,126,400 | 2020-06-30 |
| 1253 | 2020-07-29 | 79,457,235 | 176,800 | 31.0227 | 256,126,400 | 2020-06-30 |
| 1254 | 2020-07-28 | 79,280,435 | 15,400 | 30.9536 | 256,126,400 | 2020-06-30 |
| 1255 | 2020-07-27 | 79,265,035 | -42,600 | 30.9476 | 256,126,400 | 2020-06-30 |
| 1256 | 2020-07-24 | 79,307,635 | -62,400 | 30.9643 | 256,126,400 | 2020-06-30 |
| 1257 | 2020-07-23 | 79,370,035 | 685,600 | 30.9886 | 256,126,400 | 2020-06-30 |
| 1258 | 2020-07-22 | 78,684,435 | 23,600 | 30.7209 | 256,126,400 | 2020-06-30 |
| 1259 | 2020-07-21 | 78,660,835 | -20,800 | 30.7117 | 256,126,400 | 2020-06-30 |
| 1260 | 2020-07-20 | 78,681,635 | 58,800 | 30.7198 | 256,126,400 | 2020-06-30 |
| 1261 | 2020-07-17 | 78,622,835 | 319,600 | 30.6969 | 256,126,400 | 2020-06-30 |
| 1262 | 2020-07-16 | 78,303,235 | 137,200 | 30.5721 | 256,126,400 | 2020-06-30 |
| 1263 | 2020-07-15 | 78,166,035 | 123,200 | 30.5185 | 256,126,400 | 2020-06-30 |
| 1264 | 2020-07-14 | 78,042,835 | -126,400 | 30.4704 | 256,126,400 | 2020-06-30 |
| 1265 | 2020-07-13 | 78,169,235 | -170,000 | 30.5198 | 256,126,400 | 2020-06-30 |
| 1266 | 2020-07-10 | 78,339,235 | -38,800 | 30.5862 | 256,126,400 | 2020-06-30 |
| 1267 | 2020-07-09 | 78,378,035 | 308,800 | 30.6013 | 256,126,400 | 2020-06-30 |
| 1268 | 2020-07-08 | 78,069,235 | -263,600 | 30.4807 | 256,126,400 | 2020-06-30 |
| 1269 | 2020-07-07 | 78,332,835 | -19,600 | 30.5837 | 256,126,400 | 2020-06-30 |
| 1270 | 2020-07-06 | 78,352,435 | -3,200 | 30.5913 | 256,126,400 | 2020-06-30 |
| 1271 | 2020-07-03 | 78,355,635 | -32,800 | 30.5926 | 256,126,400 | 2020-06-30 |
| 1272 | 2020-07-02 | 78,388,435 | 0 | 30.6054 | 256,126,400 | 2020-06-30 |
| 1273 | 2020-06-30 | 78,388,435 | 11,200 | 30.6054 | 256,126,400 | 2020-06-30 |
| 1274 | 2020-06-29 | 78,377,235 | 2,000 | 30.6010 | 256,126,400 | 2020-05-31 |
| 1275 | 2020-06-26 | 78,375,235 | 12,000 | 30.6002 | 256,126,400 | 2020-05-31 |
| 1276 | 2020-06-24 | 78,363,235 | 42,800 | 30.5955 | 256,126,400 | 2020-05-31 |
| 1277 | 2020-06-23 | 78,320,435 | -61,500 | 30.5788 | 256,126,400 | 2020-05-31 |
| 1278 | 2020-06-22 | 78,381,935 | 13,200 | 30.6028 | 256,126,400 | 2020-05-31 |
| 1279 | 2020-06-19 | 78,368,735 | -30,000 | 30.5977 | 256,126,400 | 2020-05-31 |
| 1280 | 2020-06-18 | 78,398,735 | -141,600 | 30.6094 | 256,126,400 | 2020-05-31 |
| 1281 | 2020-06-17 | 78,540,335 | 400 | 30.6647 | 256,126,400 | 2020-05-31 |
| 1282 | 2020-06-16 | 78,539,935 | -16,400 | 30.6645 | 256,126,400 | 2020-05-31 |
| 1283 | 2020-06-15 | 78,556,335 | -263,200 | 30.6709 | 256,126,400 | 2020-05-31 |
| 1284 | 2020-06-12 | 78,819,535 | -276,400 | 30.7737 | 256,126,400 | 2020-05-31 |
| 1285 | 2020-06-11 | 79,095,935 | 290,400 | 30.8816 | 256,126,400 | 2020-05-31 |
| 1286 | 2020-06-10 | 78,805,535 | 671,200 | 30.7682 | 256,126,400 | 2020-05-31 |
| 1287 | 2020-06-09 | 78,134,335 | 182,800 | 30.5062 | 256,126,400 | 2020-05-31 |
| 1288 | 2020-06-08 | 77,951,535 | -183,000 | 30.4348 | 256,126,400 | 2020-05-31 |
| 1289 | 2020-06-05 | 78,134,535 | 8,400 | 30.5062 | 256,126,400 | 2020-05-31 |
| 1290 | 2020-06-04 | 78,126,135 | -31,600 | 30.5030 | 256,126,400 | 2020-05-31 |
| 1291 | 2020-06-03 | 78,157,735 | -106,000 | 30.5153 | 256,126,400 | 2020-05-31 |
| 1292 | 2020-06-02 | 78,263,735 | 144,000 | 30.5567 | 256,126,400 | 2020-05-31 |
| 1293 | 2020-06-01 | 78,119,735 | 2,400 | 30.5005 | 256,126,400 | 2020-05-31 |
| 1294 | 2020-05-29 | 78,117,335 | 163,200 | 30.4995 | 256,126,400 | 2020-04-30 |
| 1295 | 2020-05-28 | 77,954,135 | -140,400 | 30.4358 | 256,126,400 | 2020-04-30 |
| 1296 | 2020-05-27 | 78,094,535 | -169,200 | 30.4906 | 256,126,400 | 2020-04-30 |
| 1297 | 2020-05-26 | 78,263,735 | -116,000 | 30.5567 | 256,126,400 | 2020-04-30 |
| 1298 | 2020-05-25 | 78,379,735 | -214,400 | 30.6020 | 256,126,400 | 2020-04-30 |
| 1299 | 2020-05-22 | 78,594,135 | -107,200 | 30.6857 | 256,126,400 | 2020-04-30 |
| 1300 | 2020-05-21 | 78,701,335 | -52,400 | 30.7275 | 256,126,400 | 2020-04-30 |
| 1301 | 2020-05-20 | 78,753,735 | 3,200 | 30.7480 | 256,126,400 | 2020-04-30 |
| 1302 | 2020-05-19 | 78,750,535 | 139,200 | 30.7467 | 256,126,400 | 2020-04-30 |
| 1303 | 2020-05-18 | 78,611,335 | -8,800 | 30.6924 | 256,126,400 | 2020-04-30 |
| 1304 | 2020-05-15 | 78,620,135 | 13,200 | 30.6958 | 256,126,400 | 2020-04-30 |
| 1305 | 2020-05-14 | 78,606,935 | 20,400 | 30.6907 | 256,126,400 | 2020-04-30 |
| 1306 | 2020-05-13 | 78,586,535 | 55,600 | 30.6827 | 256,126,400 | 2020-04-30 |
| 1307 | 2020-05-12 | 78,530,935 | 31,200 | 30.6610 | 256,126,400 | 2020-04-30 |
| 1308 | 2020-05-11 | 78,499,735 | 698,400 | 30.6488 | 256,126,400 | 2020-04-30 |
| 1309 | 2020-05-08 | 77,801,335 | 202,400 | 30.3761 | 256,126,400 | 2020-04-30 |
| 1310 | 2020-05-07 | 77,598,935 | 90,400 | 30.2971 | 256,126,400 | 2020-04-30 |
| 1311 | 2020-05-06 | 77,508,535 | -401,200 | 30.2618 | 256,126,400 | 2020-04-30 |
| 1312 | 2020-05-05 | 77,909,735 | -64,800 | 30.4185 | 256,126,400 | 2020-04-30 |
| 1313 | 2020-05-04 | 77,974,535 | 53,600 | 30.4438 | 256,126,400 | 2020-04-30 |
| 1314 | 2020-04-29 | 77,920,935 | -310,800 | 30.4228 | 256,126,400 | 2020-03-31 |
| 1315 | 2020-04-28 | 78,231,735 | 366,800 | 30.5442 | 256,126,400 | 2020-03-31 |
| 1316 | 2020-04-27 | 77,864,935 | 389,000 | 30.4010 | 256,126,400 | 2020-03-31 |
| 1317 | 2020-04-24 | 77,475,935 | 319,200 | 30.2491 | 256,126,400 | 2020-03-31 |
| 1318 | 2020-04-23 | 77,156,735 | -10,400 | 30.1245 | 256,126,400 | 2020-03-31 |
| 1319 | 2020-04-22 | 77,167,135 | 106,400 | 30.1285 | 256,126,400 | 2020-03-31 |
| 1320 | 2020-04-21 | 77,060,735 | 291,500 | 30.0870 | 256,126,400 | 2020-03-31 |
| 1321 | 2020-04-20 | 76,769,235 | -971,600 | 29.9732 | 256,126,400 | 2020-03-31 |
| 1322 | 2020-04-17 | 77,740,835 | 110,400 | 30.3525 | 256,126,400 | 2020-03-31 |
| 1323 | 2020-04-16 | 77,630,435 | -882,000 | 30.3094 | 256,126,400 | 2020-03-31 |
| 1324 | 2020-04-15 | 78,512,435 | 94,000 | 30.6538 | 256,126,400 | 2020-03-31 |
| 1325 | 2020-04-14 | 78,418,435 | -114,400 | 30.6171 | 256,126,400 | 2020-03-31 |
| 1326 | 2020-04-09 | 78,532,835 | -204,400 | 30.6617 | 256,126,400 | 2020-03-31 |
| 1327 | 2020-04-08 | 78,737,235 | -38,000 | 30.7416 | 256,126,400 | 2020-03-31 |
| 1328 | 2020-04-07 | 78,775,235 | 16,000 | 30.7564 | 256,126,400 | 2020-03-31 |
| 1329 | 2020-04-06 | 78,759,235 | 64,000 | 30.7501 | 256,126,400 | 2020-03-31 |
| 1330 | 2020-04-03 | 78,695,235 | -482,800 | 30.7252 | 256,126,400 | 2020-03-31 |
| 1331 | 2020-04-02 | 79,178,035 | -26,800 | 30.9137 | 256,126,400 | 2020-03-31 |
| 1332 | 2020-04-01 | 79,204,835 | -15,600 | 30.9241 | 256,126,400 | 2020-03-31 |
| 1333 | 2020-03-31 | 79,220,435 | 39,600 | 30.9302 | 256,126,400 | 2020-03-31 |
| 1334 | 2020-03-30 | 79,180,835 | -24,000 | 30.9147 | 256,126,400 | 2020-02-29 |
| 1335 | 2020-03-27 | 79,204,835 | 82,400 | 30.9241 | 256,126,400 | 2020-02-29 |
| 1336 | 2020-03-26 | 79,122,435 | 16,000 | 30.8919 | 256,126,400 | 2020-02-29 |
| 1337 | 2020-03-25 | 79,106,435 | 70,800 | 30.8857 | 256,126,400 | 2020-02-29 |
| 1338 | 2020-03-24 | 79,035,635 | -11,200 | 30.8581 | 256,126,400 | 2020-02-29 |
| 1339 | 2020-03-23 | 79,046,835 | -149,200 | 30.8624 | 256,126,400 | 2020-02-29 |
| 1340 | 2020-03-20 | 79,196,035 | -104,000 | 30.9207 | 256,126,400 | 2020-02-29 |
| 1341 | 2020-03-19 | 79,300,035 | -56,000 | 30.9613 | 256,126,400 | 2020-02-29 |
| 1342 | 2020-03-18 | 79,356,035 | 21,200 | 30.9832 | 256,126,400 | 2020-02-29 |
| 1343 | 2020-03-17 | 79,334,835 | 400 | 30.9749 | 256,126,400 | 2020-02-29 |
| 1344 | 2020-03-16 | 79,334,435 | 96,000 | 30.9747 | 256,126,400 | 2020-02-29 |
| 1345 | 2020-03-13 | 79,238,435 | -66,000 | 30.9372 | 256,126,400 | 2020-02-29 |
| 1346 | 2020-03-12 | 79,304,435 | -83,600 | 30.9630 | 256,126,400 | 2020-02-29 |
| 1347 | 2020-03-11 | 79,388,035 | -68,800 | 30.9956 | 256,126,400 | 2020-02-29 |
| 1348 | 2020-03-10 | 79,456,835 | -108,400 | 31.0225 | 256,126,400 | 2020-02-29 |
| 1349 | 2020-03-09 | 79,565,235 | -120,000 | 31.0648 | 256,126,400 | 2020-02-29 |
| 1350 | 2020-03-06 | 79,685,235 | 4,800 | 31.1117 | 256,126,400 | 2020-02-29 |
| 1351 | 2020-03-05 | 79,680,435 | 800 | 31.1098 | 256,126,400 | 2020-02-29 |
| 1352 | 2020-03-04 | 79,679,635 | -55,200 | 31.1095 | 256,126,400 | 2020-02-29 |
| 1353 | 2020-03-03 | 79,734,835 | -132,400 | 31.1310 | 256,126,400 | 2020-02-29 |
| 1354 | 2020-03-02 | 79,867,235 | 33,200 | 31.1827 | 256,126,400 | 2020-02-29 |
| 1355 | 2020-02-28 | 79,834,035 | 1,600 | 31.1698 | 256,126,400 | 2020-01-31 |
| 1356 | 2020-02-27 | 79,832,435 | 12,400 | 31.1692 | 256,126,400 | 2020-01-31 |
| 1357 | 2020-02-26 | 79,820,035 | 14,800 | 31.1643 | 256,126,400 | 2020-01-31 |
| 1358 | 2020-02-25 | 79,805,235 | -20,000 | 31.1585 | 256,126,400 | 2020-01-31 |
| 1359 | 2020-02-24 | 79,825,235 | -296,800 | 31.1663 | 256,126,400 | 2020-01-31 |
| 1360 | 2020-02-21 | 80,122,035 | 5,200 | 31.2822 | 256,126,400 | 2020-01-31 |
| 1361 | 2020-02-20 | 80,116,835 | 15,200 | 31.2802 | 256,126,400 | 2020-01-31 |
| 1362 | 2020-02-19 | 80,101,635 | -70,800 | 31.2743 | 256,126,400 | 2020-01-31 |
| 1363 | 2020-02-18 | 80,172,435 | 16,000 | 31.3019 | 256,126,400 | 2020-01-31 |
| 1364 | 2020-02-17 | 80,156,435 | 56,400 | 31.2957 | 256,126,400 | 2020-01-31 |
| 1365 | 2020-02-14 | 80,100,035 | 381,600 | 31.2736 | 256,126,400 | 2020-01-31 |
| 1366 | 2020-02-13 | 79,718,435 | 331,200 | 31.1246 | 256,126,400 | 2020-01-31 |
| 1367 | 2020-02-12 | 79,387,235 | 31,200 | 30.9953 | 256,126,400 | 2020-01-31 |
| 1368 | 2020-02-11 | 79,356,035 | 137,200 | 30.9832 | 256,126,400 | 2020-01-31 |
| 1369 | 2020-02-10 | 79,218,835 | -122,400 | 30.9296 | 256,126,400 | 2020-01-31 |
| 1370 | 2020-02-07 | 79,341,235 | 77,600 | 30.9774 | 256,126,400 | 2020-01-31 |
| 1371 | 2020-02-06 | 79,263,635 | -209,200 | 30.9471 | 256,126,400 | 2020-01-31 |
| 1372 | 2020-02-05 | 79,472,835 | -589,200 | 31.0288 | 256,126,400 | 2020-01-31 |
| 1373 | 2020-02-04 | 80,062,035 | -146,400 | 31.2588 | 256,126,400 | 2020-01-31 |
| 1374 | 2020-02-03 | 80,208,435 | -66,000 | 31.3160 | 256,126,400 | 2020-01-31 |
| 1375 | 2020-01-31 | 80,274,435 | 72,800 | 31.3417 | 256,126,400 | 2020-01-31 |
| 1376 | 2020-01-30 | 80,201,635 | 400 | 31.3133 | 256,126,400 | 2019-12-31 |
| 1377 | 2020-01-29 | 80,201,235 | 0 | 31.3131 | 256,126,400 | 2019-12-31 |
| 1378 | 2020-01-24 | 80,201,235 | 0 | 31.3131 | 256,126,400 | 2019-12-31 |
| 1379 | 2020-01-23 | 80,201,235 | -160,000 | 31.3131 | 256,126,400 | 2019-12-31 |
| 1380 | 2020-01-22 | 80,361,235 | 0 | 31.3756 | 256,126,400 | 2019-12-31 |
| 1381 | 2020-01-21 | 80,361,235 | 400 | 31.3756 | 256,126,400 | 2019-12-31 |
| 1382 | 2020-01-20 | 80,360,835 | -106,400 | 31.3755 | 256,126,400 | 2019-12-31 |
| 1383 | 2020-01-17 | 80,467,235 | -28,400 | 31.4170 | 256,126,400 | 2019-12-31 |
| 1384 | 2020-01-16 | 80,495,635 | 4,400 | 31.4281 | 256,126,400 | 2019-12-31 |
| 1385 | 2020-01-15 | 80,491,235 | 0 | 31.4264 | 256,126,400 | 2019-12-31 |
| 1386 | 2020-01-14 | 80,491,235 | 282,800 | 31.4264 | 256,126,400 | 2019-12-31 |
| 1387 | 2020-01-13 | 80,208,435 | 206,800 | 31.3160 | 256,126,400 | 2019-12-31 |
| 1388 | 2020-01-10 | 80,001,635 | 0 | 31.2352 | 256,126,400 | 2019-12-31 |
| 1389 | 2020-01-09 | 80,001,635 | 32,000 | 31.2352 | 256,126,400 | 2019-12-31 |
| 1390 | 2020-01-08 | 79,969,635 | 90,400 | 31.2227 | 256,126,400 | 2019-12-31 |
| 1391 | 2020-01-07 | 79,879,235 | 102,400 | 31.1874 | 256,126,400 | 2019-12-31 |
| 1392 | 2020-01-06 | 79,776,835 | -43,600 | 31.1474 | 256,126,400 | 2019-12-31 |
| 1393 | 2020-01-03 | 79,820,435 | 51,047 | 31.1645 | 256,126,400 | 2019-12-31 |
| 1394 | 2020-01-02 | 79,769,388 | 1,600 | 31.1445 | 256,126,400 | 2019-12-31 |
| 1395 | 2019-12-31 | 79,767,788 | 0 | 31.1439 | 256,126,400 | 2019-12-31 |
| 1396 | 2019-12-30 | 79,767,788 | 311,600 | 31.1439 | 256,126,400 | 2019-11-30 |
| 1397 | 2019-12-27 | 79,456,188 | 21,600 | 31.0223 | 256,126,400 | 2019-11-30 |
| 1398 | 2019-12-24 | 79,434,588 | 0 | 31.0138 | 256,126,400 | 2019-11-30 |
| 1399 | 2019-12-23 | 79,434,588 | -13,600 | 31.0138 | 256,126,400 | 2019-11-30 |
| 1400 | 2019-12-20 | 79,448,188 | 144,000 | 31.0191 | 256,126,400 | 2019-11-30 |
| 1401 | 2019-12-19 | 79,304,188 | -70,400 | 30.9629 | 256,126,400 | 2019-11-30 |
| 1402 | 2019-12-18 | 79,374,588 | 48,000 | 30.9904 | 256,126,400 | 2019-11-30 |
| 1403 | 2019-12-17 | 79,326,588 | -29,200 | 30.9717 | 256,126,400 | 2019-11-30 |
| 1404 | 2019-12-16 | 79,355,788 | -6,400 | 30.9831 | 256,126,400 | 2019-11-30 |
| 1405 | 2019-12-13 | 79,362,188 | -7,200 | 30.9856 | 256,126,400 | 2019-11-30 |
| 1406 | 2019-12-12 | 79,369,388 | 12,000 | 30.9884 | 256,126,400 | 2019-11-30 |
| 1407 | 2019-12-11 | 79,357,388 | -70,000 | 30.9837 | 256,126,400 | 2019-11-30 |
| 1408 | 2019-12-10 | 79,427,388 | -17,200 | 31.0110 | 256,126,400 | 2019-11-30 |
| 1409 | 2019-12-09 | 79,444,588 | -10,000 | 31.0177 | 256,126,400 | 2019-11-30 |
| 1410 | 2019-12-06 | 79,454,588 | 291,600 | 31.0216 | 256,126,400 | 2019-11-30 |
| 1411 | 2019-12-05 | 79,162,988 | 3,200 | 30.9078 | 256,126,400 | 2019-11-30 |
| 1412 | 2019-12-04 | 79,159,788 | 20,000 | 30.9065 | 256,126,400 | 2019-11-30 |
| 1413 | 2019-12-03 | 79,139,788 | 18,800 | 30.8987 | 256,126,400 | 2019-11-30 |
| 1414 | 2019-12-02 | 79,120,988 | 3,600 | 30.8914 | 256,126,400 | 2019-11-30 |
| 1415 | 2019-11-29 | 79,117,388 | -152,800 | 30.8900 | 256,126,400 | 2019-10-31 |
| 1416 | 2019-11-28 | 79,270,188 | -260,400 | 30.9496 | 256,126,400 | 2019-10-31 |
| 1417 | 2019-11-27 | 79,530,588 | -78,000 | 31.0513 | 256,126,400 | 2019-10-31 |
| 1418 | 2019-11-26 | 79,608,588 | -4,000 | 31.0818 | 256,126,400 | 2019-10-31 |
| 1419 | 2019-11-25 | 79,612,588 | 24,400 | 31.0833 | 256,126,400 | 2019-10-31 |
| 1420 | 2019-11-22 | 79,588,188 | 26,000 | 31.0738 | 256,126,400 | 2019-10-31 |
| 1421 | 2019-11-21 | 79,562,188 | 17,600 | 31.0636 | 256,126,400 | 2019-10-31 |
| 1422 | 2019-11-20 | 79,544,588 | 45,200 | 31.0568 | 256,126,400 | 2019-10-31 |
| 1423 | 2019-11-19 | 79,499,388 | -5,200 | 31.0391 | 256,126,400 | 2019-10-31 |
| 1424 | 2019-11-18 | 79,504,588 | 12,000 | 31.0412 | 256,126,400 | 2019-10-31 |
| 1425 | 2019-11-15 | 79,492,588 | 42,400 | 31.0365 | 256,126,400 | 2019-10-31 |
| 1426 | 2019-11-14 | 79,450,188 | -166,400 | 31.0199 | 256,126,400 | 2019-10-31 |
| 1427 | 2019-11-13 | 79,616,588 | 58,000 | 31.0849 | 256,126,400 | 2019-10-31 |
| 1428 | 2019-11-12 | 79,558,588 | 301,600 | 31.0622 | 256,126,400 | 2019-10-31 |
| 1429 | 2019-11-11 | 79,256,988 | 80,000 | 30.9445 | 256,126,400 | 2019-10-31 |
| 1430 | 2019-11-08 | 79,176,988 | -2,400 | 30.9132 | 256,126,400 | 2019-10-31 |
| 1431 | 2019-11-07 | 79,179,388 | -31,200 | 30.9142 | 256,126,400 | 2019-10-31 |
| 1432 | 2019-11-06 | 79,210,588 | 10,000 | 30.9264 | 256,126,400 | 2019-10-31 |
| 1433 | 2019-11-05 | 79,200,588 | 67,200 | 30.9225 | 256,126,400 | 2019-10-31 |
| 1434 | 2019-11-04 | 79,133,388 | 34,000 | 30.8962 | 256,126,400 | 2019-10-31 |
| 1435 | 2019-11-01 | 79,099,388 | 18,800 | 30.8829 | 256,126,400 | 2019-10-31 |
| 1436 | 2019-10-31 | 79,080,588 | 16,000 | 30.8756 | 256,126,400 | 2019-10-31 |
| 1437 | 2019-10-30 | 79,064,588 | -35,600 | 30.8694 | 256,126,400 | 2019-09-30 |
| 1438 | 2019-10-29 | 79,100,188 | -10,000 | 30.8833 | 256,126,400 | 2019-09-30 |
| 1439 | 2019-10-28 | 79,110,188 | -22,800 | 30.8872 | 256,126,400 | 2019-09-30 |
| 1440 | 2019-10-25 | 79,132,988 | -12,400 | 30.8961 | 256,126,400 | 2019-09-30 |
| 1441 | 2019-10-24 | 79,145,388 | -2,400 | 30.9009 | 256,126,400 | 2019-09-30 |
| 1442 | 2019-10-23 | 79,147,788 | -14,400 | 30.9018 | 256,126,400 | 2019-09-30 |
| 1443 | 2019-10-22 | 79,162,188 | 0 | 30.9075 | 256,126,400 | 2019-09-30 |
| 1444 | 2019-10-21 | 79,162,188 | -72,000 | 30.9075 | 256,126,400 | 2019-09-30 |
| 1445 | 2019-10-18 | 79,234,188 | -10,000 | 30.9356 | 256,126,400 | 2019-09-30 |
| 1446 | 2019-10-17 | 79,244,188 | 40,400 | 30.9395 | 256,126,400 | 2019-09-30 |
| 1447 | 2019-10-16 | 79,203,788 | 4,400 | 30.9237 | 256,126,400 | 2019-09-30 |
| 1448 | 2019-10-15 | 79,199,388 | -6,800 | 30.9220 | 256,126,400 | 2019-09-30 |
| 1449 | 2019-10-14 | 79,206,188 | -5,600 | 30.9246 | 256,126,400 | 2019-09-30 |
| 1450 | 2019-10-11 | 79,211,788 | -12,400 | 30.9268 | 256,126,400 | 2019-09-30 |
| 1451 | 2019-10-10 | 79,224,188 | -44,800 | 30.9317 | 256,126,400 | 2019-09-30 |
| 1452 | 2019-10-09 | 79,268,988 | 77,200 | 30.9492 | 256,126,400 | 2019-09-30 |
| 1453 | 2019-10-08 | 79,191,788 | 4,800 | 30.9190 | 256,126,400 | 2019-09-30 |
| 1454 | 2019-10-04 | 79,186,988 | 15,200 | 30.9172 | 256,126,400 | 2019-09-30 |
| 1455 | 2019-10-03 | 79,171,788 | 0 | 30.9112 | 256,126,400 | 2019-09-30 |
| 1456 | 2019-10-02 | 79,171,788 | -8,400 | 30.9112 | 256,126,400 | 2019-09-30 |
| 1457 | 2019-09-30 | 79,180,188 | 62,800 | 30.9145 | 256,126,400 | 2019-09-30 |
| 1458 | 2019-09-27 | 79,117,388 | 82,000 | 30.8900 | 256,126,400 | 2019-08-31 |
| 1459 | 2019-09-26 | 79,035,388 | 26,800 | 30.8580 | 256,126,400 | 2019-08-31 |
| 1460 | 2019-09-25 | 79,008,588 | 594,800 | 30.8475 | 256,126,400 | 2019-08-31 |
| 1461 | 2019-09-24 | 78,413,788 | -3,600 | 30.6153 | 256,126,400 | 2019-08-31 |
| 1462 | 2019-09-23 | 78,417,388 | 89,200 | 30.6167 | 256,126,400 | 2019-08-31 |
| 1463 | 2019-09-20 | 78,328,188 | -151,600 | 30.5818 | 256,126,400 | 2019-08-31 |
| 1464 | 2019-09-19 | 78,479,788 | 435,600 | 30.6410 | 256,126,400 | 2019-08-31 |
| 1465 | 2019-09-18 | 78,044,188 | 184,400 | 30.4710 | 256,126,400 | 2019-08-31 |
| 1466 | 2019-09-17 | 77,859,788 | 6,800 | 30.3990 | 256,126,400 | 2019-08-31 |
| 1467 | 2019-09-16 | 77,852,988 | 17,200 | 30.3963 | 256,126,400 | 2019-08-31 |
| 1468 | 2019-09-13 | 77,835,788 | 0 | 30.3896 | 256,126,400 | 2019-08-31 |
| 1469 | 2019-09-12 | 77,835,788 | 14,400 | 30.3896 | 256,126,400 | 2019-08-31 |
| 1470 | 2019-09-11 | 77,821,388 | -54,400 | 30.3840 | 256,126,400 | 2019-08-31 |
| 1471 | 2019-09-10 | 77,875,788 | 36,000 | 30.4052 | 256,126,400 | 2019-08-31 |
| 1472 | 2019-09-09 | 77,839,788 | 8,800 | 30.3912 | 256,126,400 | 2019-08-31 |
| 1473 | 2019-09-06 | 77,830,988 | -32,400 | 30.3877 | 256,126,400 | 2019-08-31 |
| 1474 | 2019-09-05 | 77,863,388 | -6,000 | 30.4004 | 256,126,400 | 2019-08-31 |
| 1475 | 2019-09-04 | 77,869,388 | -1,200 | 30.4027 | 256,126,400 | 2019-08-31 |
| 1476 | 2019-09-03 | 77,870,588 | -4,800 | 30.4032 | 256,126,400 | 2019-08-31 |
| 1477 | 2019-09-02 | 77,875,388 | -23,600 | 30.4051 | 256,126,400 | 2019-08-31 |
| 1478 | 2019-08-30 | 77,898,988 | -6,000 | 30.4143 | 256,126,400 | 2019-07-31 |
| 1479 | 2019-08-29 | 77,904,988 | -106,000 | 30.4166 | 256,126,400 | 2019-07-31 |
| 1480 | 2019-08-28 | 78,010,988 | 1,600 | 30.4580 | 256,126,400 | 2019-07-31 |
| 1481 | 2019-08-27 | 78,009,388 | -5,600 | 30.4574 | 256,126,400 | 2019-07-31 |
| 1482 | 2019-08-26 | 78,014,988 | -8,400 | 30.4596 | 256,126,400 | 2019-07-31 |
| 1483 | 2019-08-23 | 78,023,388 | 2,800 | 30.4628 | 256,126,400 | 2019-07-31 |
| 1484 | 2019-08-22 | 78,020,588 | 400 | 30.4618 | 256,126,400 | 2019-07-31 |
| 1485 | 2019-08-21 | 78,020,188 | -7,600 | 30.4616 | 256,126,400 | 2019-07-31 |
| 1486 | 2019-08-20 | 78,027,788 | -72,000 | 30.4646 | 256,126,400 | 2019-07-31 |
| 1487 | 2019-08-19 | 78,099,788 | 16,000 | 30.4927 | 256,126,400 | 2019-07-31 |
| 1488 | 2019-08-16 | 78,083,788 | 45,600 | 30.4864 | 256,126,400 | 2019-07-31 |
| 1489 | 2019-08-15 | 78,038,188 | -30,800 | 30.4686 | 256,126,400 | 2019-07-31 |
| 1490 | 2019-08-14 | 78,068,988 | 0 | 30.4806 | 256,126,400 | 2019-07-31 |
| 1491 | 2019-08-13 | 78,068,988 | 3,600 | 30.4806 | 256,126,400 | 2019-07-31 |
| 1492 | 2019-08-12 | 78,065,388 | -52,000 | 30.4792 | 256,126,400 | 2019-07-31 |
| 1493 | 2019-08-09 | 78,117,388 | -8,800 | 30.4995 | 256,126,400 | 2019-07-31 |
| 1494 | 2019-08-08 | 78,126,188 | -200,400 | 30.5030 | 256,126,400 | 2019-07-31 |
| 1495 | 2019-08-07 | 78,326,588 | -25,600 | 30.5812 | 256,126,400 | 2019-07-31 |
| 1496 | 2019-08-06 | 78,352,188 | -5,200 | 30.5912 | 256,126,400 | 2019-07-31 |
| 1497 | 2019-08-05 | 78,357,388 | 4,000 | 30.5932 | 256,126,400 | 2019-07-31 |
| 1498 | 2019-08-02 | 78,353,388 | -63,200 | 30.5917 | 256,126,400 | 2019-07-31 |
| 1499 | 2019-08-01 | 78,416,588 | -115,200 | 30.6164 | 256,126,400 | 2019-07-31 |
| 1500 | 2019-07-31 | 78,531,788 | -6,000 | 30.6613 | 256,126,400 | 2019-07-31 |
| 1501 | 2019-07-30 | 78,537,788 | -81,200 | 30.6637 | 256,126,400 | 2019-06-30 |
| 1502 | 2019-07-29 | 78,618,988 | -4,000 | 30.6954 | 256,126,400 | 2019-06-30 |
| 1503 | 2019-07-26 | 78,622,988 | -8,400 | 30.6969 | 256,126,400 | 2019-06-30 |
| 1504 | 2019-07-25 | 78,631,388 | 51,200 | 30.7002 | 256,126,400 | 2019-06-30 |
| 1505 | 2019-07-24 | 78,580,188 | -12,400 | 30.6802 | 256,126,400 | 2019-06-30 |
| 1506 | 2019-07-23 | 78,592,588 | -4,400 | 30.6851 | 256,126,400 | 2019-06-30 |
| 1507 | 2019-07-22 | 78,596,988 | -8,000 | 30.6868 | 256,126,400 | 2019-06-30 |
| 1508 | 2019-07-19 | 78,604,988 | -13,600 | 30.6899 | 256,126,400 | 2019-06-30 |
| 1509 | 2019-07-18 | 78,618,588 | -150,400 | 30.6952 | 256,126,400 | 2019-06-30 |
| 1510 | 2019-07-17 | 78,768,988 | 26,400 | 30.7540 | 256,126,400 | 2019-06-30 |
| 1511 | 2019-07-16 | 78,742,588 | 10,000 | 30.7436 | 256,126,400 | 2019-06-30 |
| 1512 | 2019-07-15 | 78,732,588 | -6,000 | 30.7397 | 256,126,400 | 2019-06-30 |
| 1513 | 2019-07-12 | 78,738,588 | -74,800 | 30.7421 | 256,126,400 | 2019-06-30 |
| 1514 | 2019-07-11 | 78,813,388 | -10,000 | 30.7713 | 256,126,400 | 2019-06-30 |
| 1515 | 2019-07-10 | 78,823,388 | 0 | 30.7752 | 256,126,400 | 2019-06-30 |
| 1516 | 2019-07-09 | 78,823,388 | 32,400 | 30.7752 | 256,126,400 | 2019-06-30 |
| 1517 | 2019-07-08 | 78,790,988 | -85,600 | 30.7625 | 256,126,400 | 2019-06-30 |
| 1518 | 2019-07-05 | 78,876,588 | 58,400 | 30.7960 | 256,126,400 | 2019-06-30 |
| 1519 | 2019-07-04 | 78,818,188 | 92,800 | 30.7732 | 256,126,400 | 2019-06-30 |
| 1520 | 2019-07-03 | 78,725,388 | 1,200 | 30.7369 | 256,126,400 | 2019-06-30 |
| 1521 | 2019-07-02 | 78,724,188 | -3,200 | 30.7365 | 256,126,400 | 2019-06-30 |
| 1522 | 2019-06-28 | 78,727,388 | 43,600 | 30.7377 | 256,126,400 | 2019-05-31 |
| 1523 | 2019-06-27 | 78,683,788 | -20,400 | 30.7207 | 256,126,400 | 2019-05-31 |
| 1524 | 2019-06-26 | 78,704,188 | -10,800 | 30.7287 | 256,126,400 | 2019-05-31 |
| 1525 | 2019-06-25 | 78,714,988 | 48,400 | 30.7329 | 256,126,400 | 2019-05-31 |
| 1526 | 2019-06-24 | 78,666,588 | 177,200 | 30.7140 | 256,126,400 | 2019-05-31 |
| 1527 | 2019-06-21 | 78,489,388 | 172,400 | 30.6448 | 256,126,400 | 2019-05-31 |
| 1528 | 2019-06-20 | 78,316,988 | 2,000 | 30.5775 | 256,126,400 | 2019-05-31 |
| 1529 | 2019-06-19 | 78,314,988 | 26,000 | 30.5767 | 256,126,400 | 2019-05-31 |
| 1530 | 2019-06-18 | 78,288,988 | 82,000 | 30.5665 | 256,126,400 | 2019-05-31 |
| 1531 | 2019-06-17 | 78,206,988 | -105,600 | 30.5345 | 256,126,400 | 2019-05-31 |
| 1532 | 2019-06-14 | 78,312,588 | -2,800 | 30.5758 | 256,126,400 | 2019-05-31 |
| 1533 | 2019-06-13 | 78,315,388 | -40,900 | 30.5769 | 256,126,400 | 2019-05-31 |
| 1534 | 2019-06-12 | 78,356,288 | -355,500 | 30.5928 | 256,126,400 | 2019-05-31 |
| 1535 | 2019-06-11 | 78,711,788 | 11,200 | 30.7316 | 256,126,400 | 2019-05-31 |
| 1536 | 2019-06-10 | 78,700,588 | 140,800 | 30.7272 | 256,126,400 | 2019-05-31 |
| 1537 | 2019-06-06 | 78,559,788 | -11,200 | 30.6723 | 256,126,400 | 2019-05-31 |
| 1538 | 2019-06-05 | 78,570,988 | -14,800 | 30.6766 | 256,126,400 | 2019-05-31 |
| 1539 | 2019-06-04 | 78,585,788 | -211,600 | 30.6824 | 256,126,400 | 2019-05-31 |
| 1540 | 2019-06-03 | 78,797,388 | -534,800 | 30.7650 | 256,126,400 | 2019-05-31 |
| 1541 | 2019-05-31 | 79,332,188 | -5,600 | 30.9738 | 256,126,400 | 2019-05-31 |
| 1542 | 2019-05-30 | 79,337,788 | 3,600 | 30.9760 | 256,126,400 | 2019-04-30 |
| 1543 | 2019-05-29 | 79,334,188 | -12,800 | 30.9746 | 256,126,400 | 2019-04-30 |
| 1544 | 2019-05-28 | 79,346,988 | 20,400 | 30.9796 | 256,126,400 | 2019-04-30 |
| 1545 | 2019-05-27 | 79,326,588 | -23,200 | 30.9717 | 256,126,400 | 2019-04-30 |
| 1546 | 2019-05-24 | 79,349,788 | 52,000 | 30.9807 | 256,126,400 | 2019-04-30 |
| 1547 | 2019-05-23 | 79,297,788 | -59,200 | 30.9604 | 256,126,400 | 2019-04-30 |
| 1548 | 2019-05-22 | 79,356,988 | -73,600 | 30.9835 | 256,126,400 | 2019-04-30 |
| 1549 | 2019-05-21 | 79,430,588 | 7,200 | 31.0123 | 256,126,400 | 2019-04-30 |
| 1550 | 2019-05-20 | 79,423,388 | -26,800 | 31.0095 | 256,126,400 | 2019-04-30 |
| 1551 | 2019-05-17 | 79,450,188 | -154,000 | 31.0199 | 256,126,400 | 2019-04-30 |
| 1552 | 2019-05-16 | 79,604,188 | 32,400 | 31.0800 | 256,126,400 | 2019-04-30 |
| 1553 | 2019-05-15 | 79,571,788 | -51,600 | 31.0674 | 256,126,400 | 2019-04-30 |
| 1554 | 2019-05-14 | 79,623,388 | -6,000 | 31.0875 | 256,126,400 | 2019-04-30 |
| 1555 | 2019-05-10 | 79,629,388 | -52,000 | 31.0899 | 256,126,400 | 2019-04-30 |
| 1556 | 2019-05-09 | 79,681,388 | 18,000 | 31.1102 | 256,126,400 | 2019-04-30 |
| 1557 | 2019-05-08 | 79,663,388 | 44,400 | 31.1032 | 256,126,400 | 2019-04-30 |
| 1558 | 2019-05-07 | 79,618,988 | -50,800 | 31.0858 | 256,126,400 | 2019-04-30 |
| 1559 | 2019-05-06 | 79,669,788 | 3,600 | 31.1057 | 256,126,400 | 2019-04-30 |
| 1560 | 2019-05-03 | 79,666,188 | -32,800 | 31.1042 | 256,126,400 | 2019-04-30 |
| 1561 | 2019-05-02 | 79,698,988 | 34,000 | 31.1171 | 256,126,400 | 2019-04-30 |
| 1562 | 2019-04-30 | 79,664,988 | 13,600 | 31.1038 | 256,126,400 | 2019-04-30 |
| 1563 | 2019-04-29 | 79,651,388 | 188,800 | 31.0985 | 256,126,400 | 2019-03-31 |
| 1564 | 2019-04-26 | 79,462,588 | -215,600 | 31.0248 | 256,126,400 | 2019-03-31 |
| 1565 | 2019-04-25 | 79,678,188 | -100,000 | 31.1089 | 256,126,400 | 2019-03-31 |
| 1566 | 2019-04-24 | 79,778,188 | 6,000 | 31.1480 | 256,126,400 | 2019-03-31 |
| 1567 | 2019-04-23 | 79,772,188 | -19,600 | 31.1456 | 256,126,400 | 2019-03-31 |
| 1568 | 2019-04-18 | 79,791,788 | -81,200 | 31.1533 | 256,126,400 | 2019-03-31 |
| 1569 | 2019-04-17 | 79,872,988 | 9,600 | 31.1850 | 256,126,400 | 2019-03-31 |
| 1570 | 2019-04-16 | 79,863,388 | -20,400 | 31.1812 | 256,126,400 | 2019-03-31 |
| 1571 | 2019-04-15 | 79,883,788 | 128,300 | 31.1892 | 256,126,400 | 2019-03-31 |
| 1572 | 2019-04-12 | 79,755,488 | 60,400 | 31.1391 | 256,126,400 | 2019-03-31 |
| 1573 | 2019-04-11 | 79,695,088 | -87,600 | 31.1155 | 256,126,400 | 2019-03-31 |
| 1574 | 2019-04-10 | 79,782,688 | 19,600 | 31.1497 | 256,126,400 | 2019-03-31 |
| 1575 | 2019-04-09 | 79,763,088 | -561,600 | 31.1421 | 256,126,400 | 2019-03-31 |
| 1576 | 2019-04-08 | 80,324,688 | -79,200 | 31.3613 | 256,126,400 | 2019-03-31 |
| 1577 | 2019-04-04 | 80,403,888 | 2,800 | 31.3923 | 256,126,400 | 2019-03-31 |
| 1578 | 2019-04-03 | 80,401,088 | 28,400 | 31.3912 | 256,126,400 | 2019-03-31 |
| 1579 | 2019-04-02 | 80,372,688 | 6,800 | 31.3801 | 256,126,400 | 2019-03-31 |
| 1580 | 2019-04-01 | 80,365,888 | 185,200 | 31.3774 | 256,126,400 | 2019-03-31 |
| 1581 | 2019-03-29 | 80,180,688 | 86,800 | 31.3051 | 256,126,400 | 2019-02-28 |
| 1582 | 2019-03-28 | 80,093,888 | 400 | 31.2712 | 256,126,400 | 2019-02-28 |
| 1583 | 2019-03-27 | 80,093,488 | -67,200 | 31.2711 | 256,126,400 | 2019-02-28 |
| 1584 | 2019-03-26 | 80,160,688 | -44,000 | 31.2973 | 256,126,400 | 2019-02-28 |
| 1585 | 2019-03-25 | 80,204,688 | -228,800 | 31.3145 | 256,126,400 | 2019-02-28 |
| 1586 | 2019-03-22 | 80,433,488 | -21,200 | 31.4038 | 256,126,400 | 2019-02-28 |
| 1587 | 2019-03-21 | 80,454,688 | -433,600 | 31.4121 | 256,126,400 | 2019-02-28 |
| 1588 | 2019-03-20 | 80,888,288 | -31,600 | 31.5814 | 256,126,400 | 2019-02-28 |
| 1589 | 2019-03-19 | 80,919,888 | -16,000 | 31.5937 | 256,126,400 | 2019-02-28 |
| 1590 | 2019-03-18 | 80,935,888 | -152,800 | 31.6000 | 256,126,400 | 2019-02-28 |
| 1591 | 2019-03-15 | 81,088,688 | -300,000 | 31.6596 | 256,126,400 | 2019-02-28 |
| 1592 | 2019-03-14 | 81,388,688 | -78,000 | 31.7768 | 256,126,400 | 2019-02-28 |
| 1593 | 2019-03-13 | 81,466,688 | -1,093,200 | 31.8072 | 256,126,400 | 2019-02-28 |
| 1594 | 2019-03-12 | 82,559,888 | 191,200 | 32.2340 | 256,126,400 | 2019-02-28 |
| 1595 | 2019-03-11 | 82,368,688 | 138,000 | 32.1594 | 256,126,400 | 2019-02-28 |
| 1596 | 2019-03-08 | 82,230,688 | 144,800 | 32.1055 | 256,126,400 | 2019-02-28 |
| 1597 | 2019-03-07 | 82,085,888 | -98,400 | 32.0490 | 256,126,400 | 2019-02-28 |
| 1598 | 2019-03-06 | 82,184,288 | 58,800 | 32.0874 | 256,126,400 | 2019-02-28 |
| 1599 | 2019-03-05 | 82,125,488 | -67,200 | 32.0644 | 256,126,400 | 2019-02-28 |
| 1600 | 2019-03-04 | 82,192,688 | -26,000 | 32.0907 | 256,126,400 | 2019-02-28 |
| 1601 | 2019-03-01 | 82,218,688 | 270,000 | 32.1008 | 256,126,400 | 2019-02-28 |
| 1602 | 2019-02-28 | 81,948,688 | 104,000 | 31.9954 | 256,126,400 | 2019-02-28 |
| 1603 | 2019-02-27 | 81,844,688 | -30,803 | 31.9548 | 256,126,400 | 2019-01-31 |
| 1604 | 2019-02-26 | 81,875,491 | 420,000 | 31.9668 | 256,126,400 | 2019-01-31 |
| 1605 | 2019-02-25 | 81,455,491 | -25,600 | 31.8028 | 256,126,400 | 2019-01-31 |
| 1606 | 2019-02-22 | 81,481,091 | -140,800 | 31.8128 | 256,126,400 | 2019-01-31 |
| 1607 | 2019-02-21 | 81,621,891 | -624,800 | 31.8678 | 256,126,400 | 2019-01-31 |
| 1608 | 2019-02-20 | 82,246,691 | -49,200 | 32.1118 | 256,126,400 | 2019-01-31 |
| 1609 | 2019-02-19 | 82,295,891 | -58,800 | 32.1310 | 256,126,400 | 2019-01-31 |
| 1610 | 2019-02-18 | 82,354,691 | -253,200 | 32.1539 | 256,126,400 | 2019-01-31 |
| 1611 | 2019-02-15 | 82,607,891 | -427,600 | 32.2528 | 256,126,400 | 2019-01-31 |
| 1612 | 2019-02-14 | 83,035,491 | 29,600 | 32.4197 | 256,126,400 | 2019-01-31 |
| 1613 | 2019-02-13 | 83,005,891 | -16,800 | 32.4082 | 256,126,400 | 2019-01-31 |
| 1614 | 2019-02-12 | 83,022,691 | -7,200 | 32.4147 | 256,126,400 | 2019-01-31 |
| 1615 | 2019-02-11 | 83,029,891 | 125,200 | 32.4175 | 256,126,400 | 2019-01-31 |
| 1616 | 2019-02-08 | 82,904,691 | 26,400 | 32.3687 | 256,126,400 | 2019-01-31 |
| 1617 | 2019-02-04 | 82,878,291 | 0 | 32.3584 | 256,126,400 | 2019-01-31 |
| 1618 | 2019-02-01 | 82,878,291 | 11,600 | 32.3584 | 256,126,400 | 2019-01-31 |
| 1619 | 2019-01-31 | 82,866,691 | -154,400 | 32.3538 | 256,126,400 | 2019-01-31 |
| 1620 | 2019-01-30 | 83,021,091 | -88,400 | 32.4141 | 256,126,400 | 2018-12-31 |
| 1621 | 2019-01-29 | 83,109,491 | -98,800 | 32.4486 | 256,126,400 | 2018-12-31 |
| 1622 | 2019-01-28 | 83,208,291 | -21,200 | 32.4872 | 256,126,400 | 2018-12-31 |
| 1623 | 2019-01-25 | 83,229,491 | -122,400 | 32.4955 | 256,126,400 | 2018-12-31 |
| 1624 | 2019-01-24 | 83,351,891 | -26,000 | 32.5433 | 256,126,400 | 2018-12-31 |
| 1625 | 2019-01-23 | 83,377,891 | -24,400 | 32.5534 | 256,126,400 | 2018-12-31 |
| 1626 | 2019-01-22 | 83,402,291 | -11,600 | 32.5629 | 256,126,400 | 2018-12-31 |
| 1627 | 2019-01-21 | 83,413,891 | -18,400 | 32.5675 | 256,126,400 | 2018-12-31 |
| 1628 | 2019-01-18 | 83,432,291 | -8,400 | 32.5747 | 256,126,400 | 2018-12-31 |
| 1629 | 2019-01-17 | 83,440,691 | 3,600 | 32.5779 | 256,126,400 | 2018-12-31 |
| 1630 | 2019-01-16 | 83,437,091 | 0 | 32.5765 | 256,126,400 | 2018-12-31 |
| 1631 | 2019-01-15 | 83,437,091 | 800 | 32.5765 | 256,126,400 | 2018-12-31 |
| 1632 | 2019-01-14 | 83,436,291 | -148,800 | 32.5762 | 256,126,400 | 2018-12-31 |
| 1633 | 2019-01-11 | 83,585,091 | 10,400 | 32.6343 | 256,126,400 | 2018-12-31 |
| 1634 | 2019-01-10 | 83,574,691 | 12,000 | 32.6303 | 256,126,400 | 2018-12-31 |
| 1635 | 2019-01-09 | 83,562,691 | -8,400 | 32.6256 | 256,126,400 | 2018-12-31 |
| 1636 | 2019-01-08 | 83,571,091 | -175,200 | 32.6288 | 256,126,400 | 2018-12-31 |
| 1637 | 2019-01-07 | 83,746,291 | -78,800 | 32.6973 | 256,126,400 | 2018-12-31 |
| 1638 | 2019-01-04 | 83,825,091 | -13,600 | 32.7280 | 256,126,400 | 2018-12-31 |
| 1639 | 2019-01-03 | 83,838,691 | -649 | 32.7333 | 256,126,400 | 2018-12-31 |
| 1640 | 2019-01-02 | 83,839,340 | -163,200 | 32.7336 | 256,126,400 | 2018-12-31 |
| 1641 | 2018-12-31 | 84,002,540 | 0 | 32.7973 | 256,126,400 | 2018-12-31 |
| 1642 | 2018-12-28 | 84,002,540 | 9,600 | 32.7973 | 256,126,400 | 2018-11-30 |
| 1643 | 2018-12-27 | 83,992,940 | -8,400 | 32.7936 | 256,126,400 | 2018-11-30 |
| 1644 | 2018-12-24 | 84,001,340 | 0 | 32.7968 | 256,126,400 | 2018-11-30 |
| 1645 | 2018-12-21 | 84,001,340 | 5,600 | 32.7968 | 256,126,400 | 2018-11-30 |
| 1646 | 2018-12-20 | 83,995,740 | 51,600 | 32.7946 | 256,126,400 | 2018-11-30 |
| 1647 | 2018-12-19 | 83,944,140 | -108,400 | 32.7745 | 256,126,400 | 2018-11-30 |
| 1648 | 2018-12-18 | 84,052,540 | 74,800 | 32.8168 | 256,126,400 | 2018-11-30 |
| 1649 | 2018-12-17 | 83,977,740 | -7,600 | 32.7876 | 256,126,400 | 2018-11-30 |
| 1650 | 2018-12-14 | 83,985,340 | -195,200 | 32.7906 | 256,126,400 | 2018-11-30 |
| 1651 | 2018-12-13 | 84,180,540 | 61,200 | 32.8668 | 256,126,400 | 2018-11-30 |
| 1652 | 2018-12-12 | 84,119,340 | 400 | 32.8429 | 256,126,400 | 2018-11-30 |
| 1653 | 2018-12-11 | 84,118,940 | 55,150 | 32.8427 | 256,126,400 | 2018-11-30 |
| 1654 | 2018-12-10 | 84,063,790 | 173,600 | 32.8212 | 256,126,400 | 2018-11-30 |
| 1655 | 2018-12-07 | 83,890,190 | -38,000 | 32.7534 | 256,126,400 | 2018-11-30 |
| 1656 | 2018-12-06 | 83,928,190 | -2,400 | 32.7683 | 256,126,400 | 2018-11-30 |
| 1657 | 2018-12-05 | 83,930,590 | -112,574 | 32.7692 | 256,126,400 | 2018-11-30 |
| 1658 | 2018-12-04 | 84,043,164 | -842,800 | 32.8132 | 256,126,400 | 2018-11-30 |
| 1659 | 2018-12-03 | 84,885,964 | -38,400 | 33.1422 | 256,126,400 | 2018-11-30 |
| 1660 | 2018-11-30 | 84,924,364 | -86,400 | 33.1572 | 256,126,400 | 2018-11-30 |
| 1661 | 2018-11-29 | 85,010,764 | -30,000 | 33.1909 | 256,126,400 | 2018-10-31 |
| 1662 | 2018-11-28 | 85,040,764 | -447,200 | 33.2027 | 256,126,400 | 2018-10-31 |
| 1663 | 2018-11-27 | 85,487,964 | -1,200 | 33.3773 | 256,126,400 | 2018-10-31 |
| 1664 | 2018-11-26 | 85,489,164 | 28,000 | 33.3777 | 256,126,400 | 2018-10-31 |
| 1665 | 2018-11-23 | 85,461,164 | -31,200 | 33.3668 | 256,126,400 | 2018-10-31 |
| 1666 | 2018-11-22 | 85,492,364 | -2,000 | 33.3790 | 256,126,400 | 2018-10-31 |
| 1667 | 2018-11-21 | 85,494,364 | 49,600 | 33.3798 | 256,126,400 | 2018-10-31 |
| 1668 | 2018-11-20 | 85,444,764 | -43,200 | 33.3604 | 256,126,400 | 2018-10-31 |
| 1669 | 2018-11-19 | 85,487,964 | -127,200 | 33.3773 | 256,126,400 | 2018-10-31 |
| 1670 | 2018-11-16 | 85,615,164 | -139,600 | 33.4269 | 256,126,400 | 2018-10-31 |
| 1671 | 2018-11-15 | 85,754,764 | -74,000 | 33.4814 | 256,126,400 | 2018-10-31 |
| 1672 | 2018-11-14 | 85,828,764 | -68,000 | 33.5103 | 256,126,400 | 2018-10-31 |
| 1673 | 2018-11-13 | 85,896,764 | -188,800 | 33.5369 | 256,126,400 | 2018-10-31 |
| 1674 | 2018-11-12 | 86,085,564 | 194,400 | 33.6106 | 256,126,400 | 2018-10-31 |
| 1675 | 2018-11-09 | 85,891,164 | 16,200 | 33.5347 | 256,126,400 | 2018-10-31 |
| 1676 | 2018-11-08 | 85,874,964 | -13,600 | 33.5284 | 256,126,400 | 2018-10-31 |
| 1677 | 2018-11-07 | 85,888,564 | -119,200 | 33.5337 | 256,126,400 | 2018-10-31 |
| 1678 | 2018-11-06 | 86,007,764 | -835,200 | 33.5802 | 256,126,400 | 2018-10-31 |
| 1679 | 2018-11-05 | 86,842,964 | 7,600 | 33.9063 | 256,126,400 | 2018-10-31 |
| 1680 | 2018-11-02 | 86,835,364 | -136,400 | 33.9033 | 256,126,400 | 2018-10-31 |
| 1681 | 2018-11-01 | 86,971,764 | -72,800 | 33.9566 | 256,126,400 | 2018-10-31 |
| 1682 | 2018-10-31 | 87,044,564 | -216,000 | 33.9850 | 256,126,400 | 2018-10-31 |
| 1683 | 2018-10-30 | 87,260,564 | -7,600 | 34.0693 | 256,126,400 | 2018-09-30 |
| 1684 | 2018-10-29 | 87,268,164 | 154,000 | 34.0723 | 256,126,400 | 2018-09-30 |
| 1685 | 2018-10-26 | 87,114,164 | -48,400 | 34.0122 | 256,126,400 | 2018-09-30 |
| 1686 | 2018-10-25 | 87,162,564 | -19,200 | 34.0311 | 256,126,400 | 2018-09-30 |
| 1687 | 2018-10-24 | 87,181,764 | -79,200 | 34.0386 | 256,126,400 | 2018-09-30 |
| 1688 | 2018-10-23 | 87,260,964 | 67,200 | 34.0695 | 256,126,400 | 2018-09-30 |
| 1689 | 2018-10-22 | 87,193,764 | 95,600 | 34.0433 | 256,126,400 | 2018-09-30 |
| 1690 | 2018-10-19 | 87,098,164 | -31,200 | 34.0059 | 256,126,400 | 2018-09-30 |
| 1691 | 2018-10-18 | 87,129,364 | 44,800 | 34.0181 | 256,126,400 | 2018-09-30 |
| 1692 | 2018-10-16 | 87,084,564 | -136,400 | 34.0006 | 256,126,400 | 2018-09-30 |
| 1693 | 2018-10-15 | 87,220,964 | -251,600 | 34.0539 | 256,126,400 | 2018-09-30 |
| 1694 | 2018-10-12 | 87,472,564 | -78,800 | 34.1521 | 256,126,400 | 2018-09-30 |
| 1695 | 2018-10-11 | 87,551,364 | -82,400 | 34.1829 | 256,126,400 | 2018-09-30 |
| 1696 | 2018-10-10 | 87,633,764 | -373,200 | 34.2150 | 256,126,400 | 2018-09-30 |
| 1697 | 2018-10-09 | 88,006,964 | -27,600 | 34.3608 | 256,126,400 | 2018-09-30 |
| 1698 | 2018-10-08 | 88,034,564 | -31,000 | 34.3715 | 256,126,400 | 2018-09-30 |
| 1699 | 2018-10-05 | 88,065,564 | 50,000 | 34.3836 | 256,126,400 | 2018-09-30 |
| 1700 | 2018-10-04 | 88,015,564 | 58,800 | 34.3641 | 256,126,400 | 2018-09-30 |
| 1701 | 2018-10-03 | 87,956,764 | 28,400 | 34.3412 | 256,126,400 | 2018-09-30 |
| 1702 | 2018-10-02 | 87,928,364 | -28,000 | 34.3301 | 256,126,400 | 2018-09-30 |
| 1703 | 2018-09-28 | 87,956,364 | -331,200 | 34.3410 | 256,126,400 | 2018-08-31 |
| 1704 | 2018-09-27 | 88,287,564 | -14,400 | 34.4703 | 256,126,400 | 2018-08-31 |
| 1705 | 2018-09-26 | 88,301,964 | 34,000 | 34.4759 | 256,126,400 | 2018-08-31 |
| 1706 | 2018-09-24 | 88,267,964 | -81,200 | 34.4627 | 256,126,400 | 2018-08-31 |
| 1707 | 2018-09-21 | 88,349,164 | -172,800 | 34.4944 | 256,126,400 | 2018-08-31 |
| 1708 | 2018-09-20 | 88,521,964 | -16,000 | 34.5618 | 256,126,400 | 2018-08-31 |
| 1709 | 2018-09-19 | 88,537,964 | -49,600 | 34.5681 | 256,126,400 | 2018-08-31 |
| 1710 | 2018-09-18 | 88,587,564 | -42,000 | 34.5874 | 256,126,400 | 2018-08-31 |
| 1711 | 2018-09-17 | 88,629,564 | 54,000 | 34.6038 | 256,126,400 | 2018-08-31 |
| 1712 | 2018-09-14 | 88,575,564 | -35,200 | 34.5828 | 256,126,400 | 2018-08-31 |
| 1713 | 2018-09-13 | 88,610,764 | -64,800 | 34.5965 | 256,126,400 | 2018-08-31 |
| 1714 | 2018-09-12 | 88,675,564 | 26,400 | 34.6218 | 256,126,400 | 2018-08-31 |
| 1715 | 2018-09-11 | 88,649,164 | 45,200 | 34.6115 | 256,126,400 | 2018-08-31 |
| 1716 | 2018-09-10 | 88,603,964 | -48,800 | 34.5938 | 256,126,400 | 2018-08-31 |
| 1717 | 2018-09-07 | 88,652,764 | 196,400 | 34.6129 | 256,126,400 | 2018-08-31 |
| 1718 | 2018-09-06 | 88,456,364 | 0 | 34.5362 | 256,126,400 | 2018-08-31 |
| 1719 | 2018-09-05 | 88,456,364 | 32,800 | 34.5362 | 256,126,400 | 2018-08-31 |
| 1720 | 2018-09-04 | 88,423,564 | 100,000 | 34.5234 | 256,126,400 | 2018-08-31 |
| 1721 | 2018-09-03 | 88,323,564 | -20,400 | 34.4844 | 256,126,400 | 2018-08-31 |
| 1722 | 2018-08-31 | 88,343,964 | -96,000 | 34.4923 | 256,126,400 | 2018-08-31 |
| 1723 | 2018-08-30 | 88,439,964 | -30,800 | 34.5298 | 256,126,400 | 2018-07-31 |
| 1724 | 2018-08-29 | 88,470,764 | 40,000 | 34.5418 | 256,126,400 | 2018-07-31 |
| 1725 | 2018-08-28 | 88,430,764 | 69,600 | 34.5262 | 256,126,400 | 2018-07-31 |
| 1726 | 2018-08-27 | 88,361,164 | 20,000 | 34.4990 | 256,126,400 | 2018-07-31 |
| 1727 | 2018-08-24 | 88,341,164 | -76,000 | 34.4912 | 256,126,400 | 2018-07-31 |
| 1728 | 2018-08-23 | 88,417,164 | -10,000 | 34.5209 | 256,126,400 | 2018-07-31 |
| 1729 | 2018-08-22 | 88,427,164 | -274,400 | 34.5248 | 256,126,400 | 2018-07-31 |
| 1730 | 2018-08-21 | 88,701,564 | 19,200 | 34.6319 | 256,126,400 | 2018-07-31 |
| 1731 | 2018-08-20 | 88,682,364 | 141,200 | 34.6245 | 256,126,400 | 2018-07-31 |
| 1732 | 2018-08-17 | 88,541,164 | -150,000 | 34.5693 | 256,126,400 | 2018-07-31 |
| 1733 | 2018-08-16 | 88,691,164 | -64,000 | 34.6279 | 256,126,400 | 2018-07-31 |
| 1734 | 2018-08-15 | 88,755,164 | 52,400 | 34.6529 | 256,126,400 | 2018-07-31 |
| 1735 | 2018-08-14 | 88,702,764 | 7,600 | 34.6324 | 256,126,400 | 2018-07-31 |
| 1736 | 2018-08-13 | 88,695,164 | 24,400 | 34.6295 | 256,126,400 | 2018-07-31 |
| 1737 | 2018-08-10 | 88,670,764 | -125,600 | 34.6199 | 256,126,400 | 2018-07-31 |
| 1738 | 2018-08-09 | 88,796,364 | -149,600 | 34.6690 | 256,126,400 | 2018-07-31 |
| 1739 | 2018-08-08 | 88,945,964 | 149,200 | 34.7274 | 256,126,400 | 2018-07-31 |
| 1740 | 2018-08-07 | 88,796,764 | -4,400 | 34.6691 | 256,126,400 | 2018-07-31 |
| 1741 | 2018-08-06 | 88,801,164 | 446,800 | 34.6708 | 256,126,400 | 2018-07-31 |
| 1742 | 2018-08-03 | 88,354,364 | -28,000 | 34.4964 | 256,126,400 | 2018-07-31 |
| 1743 | 2018-08-02 | 88,382,364 | 470,800 | 34.5073 | 256,126,400 | 2018-07-31 |
| 1744 | 2018-08-01 | 87,911,564 | 42,000 | 34.3235 | 256,126,400 | 2018-07-31 |
| 1745 | 2018-07-31 | 87,869,564 | -70,800 | 34.3071 | 256,126,400 | 2018-07-31 |
| 1746 | 2018-07-30 | 87,940,364 | -164,800 | 34.3348 | 256,126,400 | 2018-06-30 |
| 1747 | 2018-07-27 | 88,105,164 | 80,400 | 34.3991 | 256,126,400 | 2018-06-30 |
| 1748 | 2018-07-26 | 88,024,764 | 109,200 | 34.3677 | 256,126,400 | 2018-06-30 |
| 1749 | 2018-07-25 | 87,915,564 | 114,400 | 34.3251 | 256,126,400 | 2018-06-30 |
| 1750 | 2018-07-24 | 87,801,164 | -33,200 | 34.2804 | 256,126,400 | 2018-06-30 |
| 1751 | 2018-07-23 | 87,834,364 | -2,000 | 34.2934 | 256,126,400 | 2018-06-30 |
| 1752 | 2018-07-20 | 87,836,364 | 34,400 | 34.2941 | 256,126,400 | 2018-06-30 |
| 1753 | 2018-07-19 | 87,801,964 | 400 | 34.2807 | 256,126,400 | 2018-06-30 |
| 1754 | 2018-07-18 | 87,801,564 | 465,200 | 34.2806 | 256,126,400 | 2018-06-30 |
| 1755 | 2018-07-17 | 87,336,364 | -76,800 | 34.0989 | 256,126,400 | 2018-06-30 |
| 1756 | 2018-07-16 | 87,413,164 | 94,800 | 34.1289 | 256,126,400 | 2018-06-30 |
| 1757 | 2018-07-13 | 87,318,364 | 53,200 | 34.0919 | 256,126,400 | 2018-06-30 |
| 1758 | 2018-07-12 | 87,265,164 | -27,600 | 34.0711 | 256,126,400 | 2018-06-30 |
| 1759 | 2018-07-11 | 87,292,764 | 38,000 | 34.0819 | 256,126,400 | 2018-06-30 |
| 1760 | 2018-07-10 | 87,254,764 | 0 | 34.0671 | 256,126,400 | 2018-06-30 |
| 1761 | 2018-07-09 | 87,254,764 | -22,800 | 34.0671 | 256,126,400 | 2018-06-30 |
| 1762 | 2018-07-06 | 87,277,564 | -1,200 | 34.0760 | 256,126,400 | 2018-06-30 |
| 1763 | 2018-07-05 | 87,278,764 | -10,000 | 34.0764 | 256,126,400 | 2018-06-30 |
| 1764 | 2018-07-04 | 87,288,764 | 24,400 | 34.0803 | 256,126,400 | 2018-06-30 |
| 1765 | 2018-07-03 | 87,264,364 | -159,600 | 34.0708 | 256,126,400 | 2018-06-30 |
| 1766 | 2018-06-29 | 87,423,964 | -111,200 | 34.1331 | 256,126,400 | 2018-05-31 |
| 1767 | 2018-06-28 | 87,535,164 | -113,600 | 34.1765 | 256,126,400 | 2018-05-31 |
| 1768 | 2018-06-27 | 87,648,764 | 152,000 | 34.2209 | 256,126,400 | 2018-05-31 |
| 1769 | 2018-06-26 | 87,496,764 | 176,400 | 34.1616 | 256,126,400 | 2018-05-31 |
| 1770 | 2018-06-25 | 87,320,364 | -133,600 | 34.0927 | 256,126,400 | 2018-05-31 |
| 1771 | 2018-06-22 | 87,453,964 | 114,000 | 34.1448 | 256,126,400 | 2018-05-31 |
| 1772 | 2018-06-21 | 87,339,964 | 21,200 | 34.1003 | 256,126,400 | 2018-05-31 |
| 1773 | 2018-06-20 | 87,318,764 | 332,553 | 34.0921 | 256,126,400 | 2018-05-31 |
| 1774 | 2018-06-19 | 86,986,211 | -288,800 | 33.9622 | 256,126,400 | 2018-05-31 |
| 1775 | 2018-06-15 | 87,275,011 | -8,400 | 34.0750 | 256,126,400 | 2018-05-31 |
| 1776 | 2018-06-14 | 87,283,411 | -47,600 | 34.0783 | 256,126,400 | 2018-05-31 |
| 1777 | 2018-06-13 | 87,331,011 | 86,400 | 34.0968 | 256,126,400 | 2018-05-31 |
| 1778 | 2018-06-12 | 87,244,611 | -230,000 | 34.0631 | 256,126,400 | 2018-05-31 |
| 1779 | 2018-06-11 | 87,474,611 | -10,800 | 34.1529 | 256,126,400 | 2018-05-31 |
| 1780 | 2018-06-08 | 87,485,411 | -202,800 | 34.1571 | 256,126,400 | 2018-05-31 |
| 1781 | 2018-06-07 | 87,688,211 | -184,800 | 34.2363 | 256,126,400 | 2018-05-31 |
| 1782 | 2018-06-06 | 87,873,011 | -204,400 | 34.3085 | 256,126,400 | 2018-05-31 |
| 1783 | 2018-06-05 | 88,077,411 | -57,600 | 34.3883 | 256,126,400 | 2018-05-31 |
| 1784 | 2018-06-04 | 88,135,011 | -64,800 | 34.4107 | 256,126,400 | 2018-05-31 |
| 1785 | 2018-06-01 | 88,199,811 | 52,000 | 34.4360 | 256,126,400 | 2018-05-31 |
| 1786 | 2018-05-31 | 88,147,811 | 733,200 | 34.4157 | 256,126,400 | 2018-05-31 |
| 1787 | 2018-05-30 | 87,414,611 | -32,400 | 34.1295 | 256,126,400 | 2018-04-30 |
| 1788 | 2018-05-29 | 87,447,011 | -29,200 | 34.1421 | 256,126,400 | 2018-04-30 |
| 1789 | 2018-05-28 | 87,476,211 | -347,600 | 34.1535 | 256,126,400 | 2018-04-30 |
| 1790 | 2018-05-25 | 87,823,811 | 58,400 | 34.2892 | 256,126,400 | 2018-04-30 |
| 1791 | 2018-05-24 | 87,765,411 | 1,048,800 | 34.2664 | 256,126,400 | 2018-04-30 |
| 1792 | 2018-05-23 | 86,716,611 | -1,414,400 | 33.8570 | 256,126,400 | 2018-04-30 |
| 1793 | 2018-05-21 | 88,131,011 | -399,600 | 34.4092 | 256,126,400 | 2018-04-30 |
| 1794 | 2018-05-18 | 88,530,611 | 42,400 | 34.5652 | 256,126,400 | 2018-04-30 |
| 1795 | 2018-05-17 | 88,488,211 | -38,400 | 34.5486 | 256,126,400 | 2018-04-30 |
| 1796 | 2018-05-16 | 88,526,611 | 246,400 | 34.5636 | 256,126,400 | 2018-04-30 |
| 1797 | 2018-05-15 | 88,280,211 | 704,000 | 34.4674 | 256,126,400 | 2018-04-30 |
| 1798 | 2018-05-14 | 87,576,211 | -336,800 | 34.1926 | 256,126,400 | 2018-04-30 |
| 1799 | 2018-05-11 | 87,913,011 | 32,000 | 34.3241 | 256,126,400 | 2018-04-30 |
| 1800 | 2018-05-10 | 87,881,011 | 77,600 | 34.3116 | 256,126,400 | 2018-04-30 |
| 1801 | 2018-05-09 | 87,803,411 | -68,000 | 34.2813 | 256,126,400 | 2018-04-30 |
| 1802 | 2018-05-08 | 87,871,411 | 58,800 | 34.3078 | 256,126,400 | 2018-04-30 |
| 1803 | 2018-05-07 | 87,812,611 | -56,400 | 34.2849 | 256,126,400 | 2018-04-30 |
| 1804 | 2018-05-04 | 87,869,011 | -65,600 | 34.3069 | 256,126,400 | 2018-04-30 |
| 1805 | 2018-05-03 | 87,934,611 | -31,200 | 34.3325 | 256,126,400 | 2018-04-30 |
| 1806 | 2018-05-02 | 87,965,811 | -34,800 | 34.3447 | 256,126,400 | 2018-04-30 |
| 1807 | 2018-04-30 | 88,000,611 | -44,800 | 34.3583 | 256,126,400 | 2018-04-30 |
| 1808 | 2018-04-27 | 88,045,411 | 18,800 | 34.3758 | 256,126,400 | 2018-03-31 |
| 1809 | 2018-04-26 | 88,026,611 | 306,800 | 34.3684 | 256,126,400 | 2018-03-31 |
| 1810 | 2018-04-25 | 87,719,811 | -90,400 | 34.2486 | 256,126,400 | 2018-03-31 |
| 1811 | 2018-04-24 | 87,810,211 | -129,200 | 34.2839 | 256,126,400 | 2018-03-31 |
| 1812 | 2018-04-23 | 87,939,411 | -1,862,000 | 34.3344 | 256,126,400 | 2018-03-31 |
| 1813 | 2018-04-20 | 89,801,411 | -536,800 | 35.0614 | 256,126,400 | 2018-03-31 |
| 1814 | 2018-04-19 | 90,338,211 | -2,086,800 | 35.2709 | 256,126,400 | 2018-03-31 |
| 1815 | 2018-04-18 | 92,425,011 | -278,400 | 36.0857 | 256,126,400 | 2018-03-31 |
| 1816 | 2018-04-17 | 92,703,411 | 434,400 | 36.1944 | 256,126,400 | 2018-03-31 |
| 1817 | 2018-04-16 | 92,269,011 | 45,200 | 36.0248 | 256,126,400 | 2018-03-31 |
| 1818 | 2018-04-13 | 92,223,811 | -41,200 | 36.0071 | 256,126,400 | 2018-03-31 |
| 1819 | 2018-04-12 | 92,265,011 | -280,400 | 36.0232 | 256,126,400 | 2018-03-31 |
| 1820 | 2018-04-11 | 92,545,411 | -208,400 | 36.1327 | 256,126,400 | 2018-03-31 |
| 1821 | 2018-04-10 | 92,753,811 | -87,600 | 36.2141 | 256,126,400 | 2018-03-31 |
| 1822 | 2018-04-09 | 92,841,411 | -370,000 | 36.2483 | 256,126,400 | 2018-03-31 |
| 1823 | 2018-04-06 | 93,211,411 | 127,600 | 36.3927 | 256,126,400 | 2018-03-31 |
| 1824 | 2018-04-04 | 93,083,811 | 24,800 | 36.3429 | 256,126,400 | 2018-03-31 |
| 1825 | 2018-04-03 | 93,059,011 | 167,200 | 36.3332 | 256,126,400 | 2018-03-31 |
| 1826 | 2018-03-29 | 92,891,811 | -252,000 | 36.2680 | 256,126,400 | 2018-02-28 |
| 1827 | 2018-03-28 | 93,143,811 | -175,600 | 36.3663 | 256,126,400 | 2018-02-28 |
| 1828 | 2018-03-27 | 93,319,411 | 255,200 | 36.4349 | 256,126,400 | 2018-02-28 |
| 1829 | 2018-03-26 | 93,064,211 | -92,000 | 36.3353 | 256,126,400 | 2018-02-28 |
| 1830 | 2018-03-23 | 93,156,211 | 98,400 | 36.3712 | 256,126,400 | 2018-02-28 |
| 1831 | 2018-03-22 | 93,057,811 | 17,200 | 36.3328 | 256,126,400 | 2018-02-28 |
| 1832 | 2018-03-21 | 93,040,611 | -38,800 | 36.3261 | 256,126,400 | 2018-02-28 |
| 1833 | 2018-03-20 | 93,079,411 | 56,400 | 36.3412 | 256,126,400 | 2018-02-28 |
| 1834 | 2018-03-19 | 93,023,011 | -105,200 | 36.3192 | 256,126,400 | 2018-02-28 |
| 1835 | 2018-03-16 | 93,128,211 | 26,000 | 36.3603 | 256,126,400 | 2018-02-28 |
| 1836 | 2018-03-15 | 93,102,211 | 26,800 | 36.3501 | 256,126,400 | 2018-02-28 |
| 1837 | 2018-03-14 | 93,075,411 | 49,660 | 36.3396 | 256,126,400 | 2018-02-28 |
| 1838 | 2018-03-13 | 93,025,751 | -78,200 | 36.3203 | 256,126,400 | 2018-02-28 |
| 1839 | 2018-03-12 | 93,103,951 | 180,000 | 36.3508 | 256,126,400 | 2018-02-28 |
| 1840 | 2018-03-09 | 92,923,951 | -14,800 | 36.2805 | 256,126,400 | 2018-02-28 |
| 1841 | 2018-03-08 | 92,938,751 | -136,400 | 36.2863 | 256,126,400 | 2018-02-28 |
| 1842 | 2018-03-07 | 93,075,151 | -480,000 | 36.3395 | 256,126,400 | 2018-02-28 |
| 1843 | 2018-03-06 | 93,555,151 | -772,400 | 36.5269 | 256,126,400 | 2018-02-28 |
| 1844 | 2018-03-05 | 94,327,551 | -472,400 | 36.8285 | 256,126,400 | 2018-02-28 |
| 1845 | 2018-03-02 | 94,799,951 | -26,400 | 37.0130 | 256,126,400 | 2018-02-28 |
| 1846 | 2018-03-01 | 94,826,351 | -18,800 | 37.0233 | 256,126,400 | 2018-02-28 |
| 1847 | 2018-02-28 | 94,845,151 | -44,400 | 37.0306 | 256,126,400 | 2018-02-28 |
| 1848 | 2018-02-27 | 94,889,551 | 336,800 | 37.0479 | 256,126,400 | 2018-01-31 |
| 1849 | 2018-02-26 | 94,552,751 | 47,400 | 36.9164 | 256,126,400 | 2018-01-31 |
| 1850 | 2018-02-23 | 94,505,351 | -89,600 | 36.8979 | 256,126,400 | 2018-01-31 |
| 1851 | 2018-02-22 | 94,594,951 | 4,800 | 36.9329 | 256,126,400 | 2018-01-31 |
| 1852 | 2018-02-21 | 94,590,151 | -7,200 | 36.9310 | 256,126,400 | 2018-01-31 |
| 1853 | 2018-02-20 | 94,597,351 | -107,200 | 36.9339 | 256,126,400 | 2018-01-31 |
| 1854 | 2018-02-15 | 94,704,551 | 0 | 36.9757 | 256,126,400 | 2018-01-31 |
| 1855 | 2018-02-14 | 94,704,551 | 38,800 | 36.9757 | 256,126,400 | 2018-01-31 |
| 1856 | 2018-02-13 | 94,665,751 | -716,400 | 36.9606 | 256,126,400 | 2018-01-31 |
| 1857 | 2018-02-12 | 95,382,151 | -24,600 | 37.2403 | 256,126,400 | 2018-01-31 |
| 1858 | 2018-02-09 | 95,406,751 | -536,400 | 37.2499 | 256,126,400 | 2018-01-31 |
| 1859 | 2018-02-08 | 95,943,151 | -1,042,400 | 37.4593 | 256,126,400 | 2018-01-31 |
| 1860 | 2018-02-07 | 96,985,551 | -728,000 | 37.8663 | 256,126,400 | 2018-01-31 |
| 1861 | 2018-02-06 | 97,713,551 | -315,200 | 38.1505 | 256,126,400 | 2018-01-31 |
| 1862 | 2018-02-05 | 98,028,751 | 132,400 | 38.2736 | 256,126,400 | 2018-01-31 |
| 1863 | 2018-02-02 | 97,896,351 | 93,600 | 38.2219 | 256,126,400 | 2018-01-31 |
| 1864 | 2018-02-01 | 97,802,751 | -150,400 | 38.1853 | 256,126,400 | 2018-01-31 |
| 1865 | 2018-01-31 | 97,953,151 | -239,200 | 38.2441 | 256,126,400 | 2018-01-31 |
| 1866 | 2018-01-30 | 98,192,351 | -22,800 | 38.3375 | 256,126,400 | 2017-12-31 |
| 1867 | 2018-01-29 | 98,215,151 | 548,400 | 38.3464 | 256,126,400 | 2017-12-31 |
| 1868 | 2018-01-26 | 97,666,751 | -657,200 | 38.1322 | 256,126,400 | 2017-12-31 |
| 1869 | 2018-01-25 | 98,323,951 | -115,200 | 38.3888 | 256,126,400 | 2017-12-31 |
| 1870 | 2018-01-24 | 98,439,151 | -712,400 | 38.4338 | 256,126,400 | 2017-12-31 |
| 1871 | 2018-01-23 | 99,151,551 | 138,000 | 38.7120 | 256,126,400 | 2017-12-31 |
| 1872 | 2018-01-22 | 99,013,551 | -186,400 | 38.6581 | 256,126,400 | 2017-12-31 |
| 1873 | 2018-01-19 | 99,199,951 | -196,400 | 38.7309 | 256,126,400 | 2017-12-31 |
| 1874 | 2018-01-18 | 99,396,351 | 186,000 | 38.8075 | 256,126,400 | 2017-12-31 |
| 1875 | 2018-01-17 | 99,210,351 | 115,600 | 38.7349 | 256,126,400 | 2017-12-31 |
| 1876 | 2018-01-16 | 99,094,751 | 80,000 | 38.6898 | 256,126,400 | 2017-12-31 |
| 1877 | 2018-01-15 | 99,014,751 | 161,447 | 38.6585 | 256,126,400 | 2017-12-31 |
| 1878 | 2018-01-12 | 98,853,304 | -47,600 | 38.5955 | 256,126,400 | 2017-12-31 |
| 1879 | 2018-01-11 | 98,900,904 | 2,383,200 | 38.6141 | 256,126,400 | 2017-12-31 |
| 1880 | 2018-01-10 | 96,517,704 | -30,000 | 37.6836 | 256,126,400 | 2017-12-31 |
| 1881 | 2018-01-09 | 96,547,704 | 141,200 | 37.6953 | 256,126,400 | 2017-12-31 |
| 1882 | 2018-01-08 | 96,406,504 | 593,600 | 37.6402 | 256,126,400 | 2017-12-31 |
| 1883 | 2018-01-05 | 95,812,904 | 69,600 | 37.4084 | 256,126,400 | 2017-12-31 |
| 1884 | 2018-01-04 | 95,743,304 | 31,600 | 37.3813 | 256,126,400 | 2017-12-31 |
| 1885 | 2018-01-03 | 95,711,704 | -121,200 | 37.3689 | 256,126,400 | 2017-12-31 |
| 1886 | 2018-01-02 | 95,832,904 | -36,800 | 37.4163 | 256,126,400 | 2017-12-31 |
| 1887 | 2017-12-29 | 95,869,704 | 82,400 | 37.4306 | 256,126,400 | 2017-11-30 |
| 1888 | 2017-12-28 | 95,787,304 | 82,800 | 37.3985 | 256,126,400 | 2017-11-30 |
| 1889 | 2017-12-27 | 95,704,504 | 10,400 | 37.3661 | 256,126,400 | 2017-11-30 |
| 1890 | 2017-12-22 | 95,694,104 | 61,600 | 37.3621 | 256,126,400 | 2017-11-30 |
| 1891 | 2017-12-21 | 95,632,504 | -24,400 | 37.3380 | 256,126,400 | 2017-11-30 |
| 1892 | 2017-12-20 | 95,656,904 | -243,200 | 37.3475 | 256,126,400 | 2017-11-30 |
| 1893 | 2017-12-19 | 95,900,104 | -33,600 | 37.4425 | 256,126,400 | 2017-11-30 |
| 1894 | 2017-12-18 | 95,933,704 | 2,541,600 | 37.4556 | 256,126,400 | 2017-11-30 |
| 1895 | 2017-12-15 | 93,392,104 | -324,247 | 36.4633 | 256,126,400 | 2017-11-30 |
| 1896 | 2017-12-14 | 93,716,351 | -4,630,800 | 36.5899 | 256,126,400 | 2017-11-30 |
| 1897 | 2017-12-13 | 98,347,151 | -53,600 | 38.3979 | 256,126,400 | 2017-11-30 |
| 1898 | 2017-12-12 | 98,400,751 | -83,600 | 38.4188 | 256,126,400 | 2017-11-30 |
| 1899 | 2017-12-11 | 98,484,351 | -256,800 | 38.4515 | 256,126,400 | 2017-11-30 |
| 1900 | 2017-12-08 | 98,741,151 | 247,480 | 38.5517 | 256,126,400 | 2017-11-30 |
| 1901 | 2017-12-07 | 98,493,671 | 171,600 | 38.4551 | 256,126,400 | 2017-11-30 |
| 1902 | 2017-12-06 | 98,322,071 | -94,400 | 38.3881 | 256,126,400 | 2017-11-30 |
| 1903 | 2017-12-05 | 98,416,471 | -212,480 | 38.4250 | 256,126,400 | 2017-11-30 |
| 1904 | 2017-12-04 | 98,628,951 | 130,000 | 38.5079 | 256,126,400 | 2017-11-30 |
| 1905 | 2017-12-01 | 98,498,951 | 154,398 | 38.4572 | 256,126,400 | 2017-11-30 |
| 1906 | 2017-11-30 | 98,344,553 | 262,800 | 38.3969 | 256,126,400 | 2017-11-30 |
| 1907 | 2017-11-29 | 98,081,753 | -112,800 | 38.2943 | 256,126,400 | 2017-10-31 |
| 1908 | 2017-11-28 | 98,194,553 | 213,600 | 38.3383 | 256,126,400 | 2017-10-31 |
| 1909 | 2017-11-27 | 97,980,953 | -1,897,200 | 38.2549 | 256,126,400 | 2017-10-31 |
| 1910 | 2017-11-24 | 99,878,153 | -18,800 | 38.9956 | 256,126,400 | 2017-10-31 |
| 1911 | 2017-11-23 | 99,896,953 | -114,400 | 39.0030 | 256,126,400 | 2017-10-31 |
| 1912 | 2017-11-22 | 100,011,353 | -34,000 | 39.0477 | 256,126,400 | 2017-10-31 |
| 1913 | 2017-11-21 | 100,045,353 | 334,800 | 39.0609 | 256,126,400 | 2017-10-31 |
| 1914 | 2017-11-20 | 99,710,553 | 111,200 | 38.9302 | 256,126,400 | 2017-10-31 |
| 1915 | 2017-11-17 | 99,599,353 | -576,400 | 38.8868 | 256,126,400 | 2017-10-31 |
| 1916 | 2017-11-16 | 100,175,753 | -358,800 | 39.1118 | 256,126,400 | 2017-10-31 |
| 1917 | 2017-11-15 | 100,534,553 | -704,800 | 39.2519 | 256,126,400 | 2017-10-31 |
| 1918 | 2017-11-14 | 101,239,353 | -292,800 | 39.5271 | 256,126,400 | 2017-10-31 |
| 1919 | 2017-11-13 | 101,532,153 | 265,600 | 39.6414 | 256,126,400 | 2017-10-31 |
| 1920 | 2017-11-10 | 101,266,553 | 528,000 | 39.5377 | 256,126,400 | 2017-10-31 |
| 1921 | 2017-11-09 | 100,738,553 | -508,800 | 39.3316 | 256,126,400 | 2017-10-31 |
| 1922 | 2017-11-08 | 101,247,353 | 512,800 | 39.5302 | 256,126,400 | 2017-10-31 |
| 1923 | 2017-11-07 | 100,734,553 | -1,976,000 | 39.3300 | 256,126,400 | 2017-10-31 |
| 1924 | 2017-11-06 | 102,710,553 | -549,600 | 40.1015 | 256,126,400 | 2017-10-31 |
| 1925 | 2017-11-03 | 103,260,153 | -971,800 | 40.3161 | 256,126,400 | 2017-10-31 |
| 1926 | 2017-11-02 | 104,231,953 | -170,000 | 40.6955 | 256,126,400 | 2017-10-31 |
| 1927 | 2017-11-01 | 104,401,953 | 35,600 | 40.7619 | 256,126,400 | 2017-10-31 |
| 1928 | 2017-10-31 | 104,366,353 | 259,600 | 40.7480 | 256,126,400 | 2017-10-31 |
| 1929 | 2017-10-30 | 104,106,753 | 793,200 | 40.6466 | 256,126,400 | 2017-09-30 |
| 1930 | 2017-10-27 | 103,313,553 | 842,000 | 40.3369 | 256,126,400 | 2017-09-30 |
| 1931 | 2017-10-26 | 102,471,553 | 1,212,400 | 40.0082 | 256,126,400 | 2017-09-30 |
| 1932 | 2017-10-25 | 101,259,153 | -86,400 | 39.5348 | 256,126,400 | 2017-09-30 |
| 1933 | 2017-10-24 | 101,345,553 | -108,400 | 39.5686 | 256,126,400 | 2017-09-30 |
| 1934 | 2017-10-23 | 101,453,953 | 213,600 | 39.6109 | 256,126,400 | 2017-09-30 |
| 1935 | 2017-10-20 | 101,240,353 | -800 | 39.5275 | 256,126,400 | 2017-09-30 |
| 1936 | 2017-10-19 | 101,241,153 | 165,600 | 39.5278 | 256,126,400 | 2017-09-30 |
| 1937 | 2017-10-18 | 101,075,553 | 40,000 | 39.4632 | 256,126,400 | 2017-09-30 |
| 1938 | 2017-10-17 | 101,035,553 | -27,200 | 39.4475 | 256,126,400 | 2017-09-30 |
| 1939 | 2017-10-16 | 101,062,753 | 18,400 | 39.4582 | 256,126,400 | 2017-09-30 |
| 1940 | 2017-10-13 | 101,044,353 | -334,000 | 39.4510 | 256,126,400 | 2017-09-30 |
| 1941 | 2017-10-12 | 101,378,353 | 155,600 | 39.5814 | 256,126,400 | 2017-09-30 |
| 1942 | 2017-10-11 | 101,222,753 | -51,200 | 39.5206 | 256,126,400 | 2017-09-30 |
| 1943 | 2017-10-10 | 101,273,953 | 136,100 | 39.5406 | 256,126,400 | 2017-09-30 |
| 1944 | 2017-10-09 | 101,137,853 | 145,600 | 39.4875 | 256,126,400 | 2017-09-30 |
| 1945 | 2017-10-06 | 100,992,253 | 16,800 | 39.4306 | 256,126,400 | 2017-09-30 |
| 1946 | 2017-10-04 | 100,975,453 | -327,200 | 39.4241 | 256,126,400 | 2017-09-30 |
| 1947 | 2017-10-03 | 101,302,653 | -340,800 | 39.5518 | 256,126,400 | 2017-09-30 |
| 1948 | 2017-09-29 | 101,643,453 | 579,600 | 39.6849 | 256,126,400 | 2017-08-31 |
| 1949 | 2017-09-28 | 101,063,853 | 134,400 | 39.4586 | 256,126,400 | 2017-08-31 |
| 1950 | 2017-09-27 | 100,929,453 | 196,400 | 39.4061 | 256,126,400 | 2017-08-31 |
| 1951 | 2017-09-26 | 100,733,053 | 144,400 | 39.3294 | 256,126,400 | 2017-08-31 |
| 1952 | 2017-09-25 | 100,588,653 | 62,000 | 39.2731 | 256,126,400 | 2017-08-31 |
| 1953 | 2017-09-22 | 100,526,653 | 90,800 | 39.2488 | 256,126,400 | 2017-08-31 |
| 1954 | 2017-09-21 | 100,435,853 | 518,800 | 39.2134 | 256,126,400 | 2017-08-31 |
| 1955 | 2017-09-20 | 99,917,053 | -73,200 | 39.0108 | 256,126,400 | 2017-08-31 |
| 1956 | 2017-09-19 | 99,990,253 | 75,600 | 39.0394 | 256,126,400 | 2017-08-31 |
| 1957 | 2017-09-18 | 99,914,653 | 4,800 | 39.0099 | 256,126,400 | 2017-08-31 |
| 1958 | 2017-09-15 | 99,909,853 | 215,600 | 39.0080 | 256,126,400 | 2017-08-31 |
| 1959 | 2017-09-14 | 99,694,253 | 36,000 | 38.9238 | 256,126,400 | 2017-08-31 |
| 1960 | 2017-09-13 | 99,658,253 | -328,800 | 38.9098 | 256,126,400 | 2017-08-31 |
| 1961 | 2017-09-12 | 99,987,053 | -63,600 | 39.0382 | 256,126,400 | 2017-08-31 |
| 1962 | 2017-09-11 | 100,050,653 | 26,800 | 39.0630 | 256,126,400 | 2017-08-31 |
| 1963 | 2017-09-08 | 100,023,853 | -195,600 | 39.0525 | 256,126,400 | 2017-08-31 |
| 1964 | 2017-09-07 | 100,219,453 | -200,000 | 39.1289 | 256,126,400 | 2017-08-31 |
| 1965 | 2017-09-06 | 100,419,453 | 116,800 | 39.2070 | 256,126,400 | 2017-08-31 |
| 1966 | 2017-09-05 | 100,302,653 | 753,200 | 39.1614 | 256,126,400 | 2017-08-31 |
| 1967 | 2017-09-04 | 99,549,453 | 264,000 | 38.8673 | 256,126,400 | 2017-08-31 |
| 1968 | 2017-09-01 | 99,285,453 | -23,600 | 38.7642 | 256,126,400 | 2017-08-31 |
| 1969 | 2017-08-31 | 99,309,053 | -67,200 | 38.7735 | 256,126,400 | 2017-08-31 |
| 1970 | 2017-08-30 | 99,376,253 | -145,600 | 38.7997 | 256,126,400 | 2017-07-31 |
| 1971 | 2017-08-29 | 99,521,853 | -30,400 | 38.8565 | 256,126,400 | 2017-07-31 |
| 1972 | 2017-08-28 | 99,552,253 | -60,000 | 38.8684 | 256,126,400 | 2017-07-31 |
| 1973 | 2017-08-25 | 99,612,253 | 24,800 | 38.8918 | 256,126,400 | 2017-07-31 |
| 1974 | 2017-08-24 | 99,587,453 | 2,800 | 38.8822 | 256,126,400 | 2017-07-31 |
| 1975 | 2017-08-23 | 99,584,653 | 0 | 38.8811 | 256,126,400 | 2017-07-31 |
| 1976 | 2017-08-22 | 99,584,653 | -258,800 | 38.8811 | 256,126,400 | 2017-07-31 |
| 1977 | 2017-08-21 | 99,843,453 | -72,800 | 38.9821 | 256,126,400 | 2017-07-31 |
| 1978 | 2017-08-18 | 99,916,253 | -172,000 | 39.0105 | 256,126,400 | 2017-07-31 |
| 1979 | 2017-08-17 | 100,088,253 | -82,000 | 39.0777 | 256,126,400 | 2017-07-31 |
| 1980 | 2017-08-16 | 100,170,253 | 368,400 | 39.1097 | 256,126,400 | 2017-07-31 |
| 1981 | 2017-08-15 | 99,801,853 | 63,600 | 38.9659 | 256,126,400 | 2017-07-31 |
| 1982 | 2017-08-14 | 99,738,253 | 78,600 | 38.9410 | 256,126,400 | 2017-07-31 |
| 1983 | 2017-08-11 | 99,659,653 | -282,800 | 38.9103 | 256,126,400 | 2017-07-31 |
| 1984 | 2017-08-10 | 99,942,453 | 116,400 | 39.0208 | 256,126,400 | 2017-07-31 |
| 1985 | 2017-08-09 | 99,826,053 | -236,153 | 38.9753 | 256,126,400 | 2017-07-31 |
| 1986 | 2017-08-08 | 100,062,206 | 307,200 | 39.0675 | 256,126,400 | 2017-07-31 |
| 1987 | 2017-08-07 | 99,755,006 | 89,600 | 38.9476 | 256,126,400 | 2017-07-31 |
| 1988 | 2017-08-04 | 99,665,406 | 464,400 | 38.9126 | 256,126,400 | 2017-07-31 |
| 1989 | 2017-08-03 | 99,201,006 | 137,600 | 38.7313 | 256,126,400 | 2017-07-31 |
| 1990 | 2017-08-02 | 99,063,406 | 208,400 | 38.6775 | 256,126,400 | 2017-07-31 |
| 1991 | 2017-08-01 | 98,855,006 | -217,600 | 38.5962 | 256,126,400 | 2017-07-31 |
| 1992 | 2017-07-31 | 99,072,606 | -221,200 | 38.6811 | 256,126,400 | 2017-07-31 |
| 1993 | 2017-07-28 | 99,293,806 | 228,000 | 38.7675 | 256,126,400 | 2017-06-30 |
| 1994 | 2017-07-27 | 99,065,806 | 274,400 | 38.6785 | 256,126,400 | 2017-06-30 |
| 1995 | 2017-07-26 | 98,791,406 | 154,800 | 38.5713 | 256,126,400 | 2017-06-30 |
| 1996 | 2017-07-25 | 98,636,606 | -1,116,800 | 38.5109 | 256,126,400 | 2017-06-30 |
| 1997 | 2017-07-24 | 99,753,406 | -1,116,825 | 38.9469 | 256,126,400 | 2017-06-30 |
| 1998 | 2017-07-21 | 100,870,231 | -472,800 | 39.3830 | 256,126,400 | 2017-06-30 |
| 1999 | 2017-07-20 | 101,343,031 | -144,800 | 39.5676 | 256,126,400 | 2017-06-30 |
| 2000 | 2017-07-19 | 101,487,831 | 895,000 | 39.6241 | 256,126,400 | 2017-06-30 |
| 2001 | 2017-07-18 | 100,592,831 | -175,200 | 39.2747 | 256,126,400 | 2017-06-30 |
| 2002 | 2017-07-17 | 100,768,031 | 146,800 | 39.3431 | 256,126,400 | 2017-06-30 |
| 2003 | 2017-07-14 | 100,621,231 | 326,400 | 39.2858 | 256,126,400 | 2017-06-30 |
| 2004 | 2017-07-13 | 100,294,831 | 172,125 | 39.1583 | 256,126,400 | 2017-06-30 |
| 2005 | 2017-07-12 | 100,122,706 | -95,600 | 39.0911 | 256,126,400 | 2017-06-30 |
| 2006 | 2017-07-11 | 100,218,306 | -214,000 | 39.1285 | 256,126,400 | 2017-06-30 |
| 2007 | 2017-07-10 | 100,432,306 | 12,800 | 39.2120 | 256,126,400 | 2017-06-30 |
| 2008 | 2017-07-07 | 100,419,506 | 72,400 | 39.2070 | 256,126,400 | 2017-06-30 |
| 2009 | 2017-07-06 | 100,347,106 | 256,000 | 39.1787 | 256,126,400 | 2017-06-30 |
| 2010 | 2017-07-05 | 100,091,106 | 1,239,600 | 39.0788 | 256,126,400 | 2017-06-30 |
| 2011 | 2017-07-04 | 98,851,506 | 32,800 | 38.5948 | 256,126,400 | 2017-06-30 |
| 2012 | 2017-07-03 | 98,818,706 | 7,650 | 38.5820 | 256,126,400 | 2017-06-30 |
| 2013 | 2017-06-30 | 98,811,056 | -604,000 | 38.5790 | 256,126,400 | 2017-06-30 |
| 2014 | 2017-06-29 | 99,415,056 | -105,200 | 38.8148 | 256,126,400 | 2017-05-31 |
| 2015 | 2017-06-28 | 99,520,256 | 36,000 | 38.8559 | 256,126,400 | 2017-05-31 |
| 2016 | 2017-06-27 | 99,484,256 | 108,800 | 38.8419 | 256,126,400 | 2017-05-31 |
| 2017 | 2017-06-26 | 99,375,456 | -26,000 | 38.7994 | 256,126,400 | 2017-05-31 |
| 2018 | 2017-06-23 | 99,401,456 | -140,400 | 38.8095 | 256,126,400 | 2017-05-31 |
| 2019 | 2017-06-22 | 99,541,856 | -162,000 | 38.8643 | 256,126,400 | 2017-05-31 |
| 2020 | 2017-06-21 | 99,703,856 | 95,600 | 38.9276 | 256,126,400 | 2017-05-31 |
| 2021 | 2017-06-20 | 99,608,256 | -226,800 | 38.8903 | 256,126,400 | 2017-05-31 |
| 2022 | 2017-06-19 | 99,835,056 | -24,200 | 38.9788 | 256,126,400 | 2017-05-31 |
| 2023 | 2017-06-16 | 99,859,256 | 348,400 | 38.9883 | 256,126,400 | 2017-05-31 |
| 2024 | 2017-06-15 | 99,510,856 | 92,400 | 38.8522 | 256,126,400 | 2017-05-31 |
| 2025 | 2017-06-14 | 99,418,456 | -332,400 | 38.8162 | 256,126,400 | 2017-05-31 |
| 2026 | 2017-06-13 | 99,750,856 | 156,000 | 38.9459 | 256,126,400 | 2017-05-31 |
| 2027 | 2017-06-12 | 99,594,856 | -697,200 | 38.8850 | 256,126,400 | 2017-05-31 |
| 2028 | 2017-06-09 | 100,292,056 | 139,600 | 39.1573 | 256,126,400 | 2017-05-31 |
| 2029 | 2017-06-08 | 100,152,456 | -31,200 | 39.1027 | 256,126,400 | 2017-05-31 |
| 2030 | 2017-06-07 | 100,183,656 | -241,400 | 39.1149 | 256,126,400 | 2017-05-31 |
| 2031 | 2017-06-06 | 100,425,056 | -106,000 | 39.2092 | 256,126,400 | 2017-05-31 |
| 2032 | 2017-06-05 | 100,531,056 | 187,600 | 39.2506 | 256,126,400 | 2017-05-31 |
| 2033 | 2017-06-02 | 100,343,456 | -1,552,430 | 39.1773 | 256,126,400 | 2017-05-31 |
| 2034 | 2017-06-01 | 101,895,886 | -104,800 | 39.7834 | 256,126,400 | 2017-05-31 |
| 2035 | 2017-05-31 | 102,000,686 | 128,400 | 39.8244 | 256,126,400 | 2017-05-31 |
| 2036 | 2017-05-29 | 101,872,286 | -79,200 | 39.7742 | 256,126,400 | 2017-04-30 |
| 2037 | 2017-05-26 | 101,951,486 | -98,000 | 39.8051 | 256,126,400 | 2017-04-30 |
| 2038 | 2017-05-25 | 102,049,486 | 441,600 | 39.8434 | 256,126,400 | 2017-04-30 |
| 2039 | 2017-05-24 | 101,607,886 | 370,000 | 39.6710 | 256,126,400 | 2017-04-30 |
| 2040 | 2017-05-23 | 101,237,886 | -1,936,000 | 39.5265 | 256,126,400 | 2017-04-30 |
| 2041 | 2017-05-22 | 103,173,886 | 95,600 | 40.2824 | 256,126,400 | 2017-04-30 |
| 2042 | 2017-05-19 | 103,078,286 | -92,404 | 40.2451 | 256,126,400 | 2017-04-30 |
| 2043 | 2017-05-18 | 103,170,690 | 195,200 | 40.2812 | 256,126,400 | 2017-04-30 |
| 2044 | 2017-05-17 | 102,975,490 | 305,600 | 40.2049 | 256,126,400 | 2017-04-30 |
| 2045 | 2017-05-16 | 102,669,890 | -217,200 | 40.0856 | 256,126,400 | 2017-04-30 |
| 2046 | 2017-05-15 | 102,887,090 | -17,200 | 40.1704 | 256,126,400 | 2017-04-30 |
| 2047 | 2017-05-12 | 102,904,290 | 145,600 | 40.1772 | 256,126,400 | 2017-04-30 |
| 2048 | 2017-05-11 | 102,758,690 | -118,000 | 40.1203 | 256,126,400 | 2017-04-30 |
| 2049 | 2017-05-10 | 102,876,690 | -532,400 | 40.1664 | 256,126,400 | 2017-04-30 |
| 2050 | 2017-05-09 | 103,409,090 | 13,200 | 40.3742 | 256,126,400 | 2017-04-30 |
| 2051 | 2017-05-08 | 103,395,890 | 92,800 | 40.3691 | 256,126,400 | 2017-04-30 |
| 2052 | 2017-05-05 | 103,303,090 | -28,800 | 40.3329 | 256,126,400 | 2017-04-30 |
| 2053 | 2017-05-04 | 103,331,890 | 93,200 | 40.3441 | 256,126,400 | 2017-04-30 |
| 2054 | 2017-05-02 | 103,238,690 | 109,200 | 40.3077 | 256,126,400 | 2017-04-30 |
| 2055 | 2017-04-28 | 103,129,490 | 194,000 | 40.2651 | 256,126,400 | 2017-03-31 |
| 2056 | 2017-04-27 | 102,935,490 | 278,000 | 40.1893 | 256,126,400 | 2017-03-31 |
| 2057 | 2017-04-26 | 102,657,490 | 76,400 | 40.0808 | 256,126,400 | 2017-03-31 |
| 2058 | 2017-04-25 | 102,581,090 | -248,400 | 40.0510 | 256,126,400 | 2017-03-31 |
| 2059 | 2017-04-24 | 102,829,490 | -243,600 | 40.1479 | 256,126,400 | 2017-03-31 |
| 2060 | 2017-04-21 | 103,073,090 | 39,200 | 40.2431 | 256,126,400 | 2017-03-31 |
| 2061 | 2017-04-20 | 103,033,890 | 98,000 | 40.2278 | 256,126,400 | 2017-03-31 |
| 2062 | 2017-04-19 | 102,935,890 | -462,800 | 40.1895 | 256,126,400 | 2017-03-31 |
| 2063 | 2017-04-18 | 103,398,690 | -448,146 | 40.3702 | 256,126,400 | 2017-03-31 |
| 2064 | 2017-04-13 | 103,846,836 | 703,200 | 40.5452 | 256,126,400 | 2017-03-31 |
| 2065 | 2017-04-12 | 103,143,636 | -1,316,800 | 40.2706 | 256,126,400 | 2017-03-31 |
| 2066 | 2017-04-11 | 104,460,436 | 184,400 | 40.7847 | 256,126,400 | 2017-03-31 |
| 2067 | 2017-04-10 | 104,276,036 | -1,111,596 | 40.7127 | 256,126,400 | 2017-03-31 |
| 2068 | 2017-04-07 | 105,387,632 | -244,000 | 41.1467 | 256,126,400 | 2017-03-31 |
| 2069 | 2017-04-06 | 105,631,632 | 147,200 | 41.2420 | 256,126,400 | 2017-03-31 |
| 2070 | 2017-04-05 | 105,484,432 | 379,600 | 41.1845 | 256,126,400 | 2017-03-31 |
| 2071 | 2017-04-03 | 105,104,832 | 52,000 | 41.0363 | 256,126,400 | 2017-03-31 |
| 2072 | 2017-03-31 | 105,052,832 | -401,600 | 41.0160 | 256,126,400 | 2017-03-31 |
| 2073 | 2017-03-30 | 105,454,432 | 40,800 | 41.1728 | 256,126,400 | 2017-02-28 |
| 2074 | 2017-03-29 | 105,413,632 | -59,200 | 41.1569 | 256,126,400 | 2017-02-28 |
| 2075 | 2017-03-28 | 105,472,832 | -115,600 | 41.1800 | 256,126,400 | 2017-02-28 |
| 2076 | 2017-03-27 | 105,588,432 | -302,000 | 41.2251 | 256,126,400 | 2017-02-28 |
| 2077 | 2017-03-24 | 105,890,432 | -270,000 | 41.3430 | 256,126,400 | 2017-02-28 |
| 2078 | 2017-03-23 | 106,160,432 | 113,200 | 41.4485 | 256,126,400 | 2017-02-28 |
| 2079 | 2017-03-22 | 106,047,232 | -368,400 | 41.4043 | 256,126,400 | 2017-02-28 |
| 2080 | 2017-03-21 | 106,415,632 | -89,200 | 41.5481 | 256,126,400 | 2017-02-28 |
| 2081 | 2017-03-20 | 106,504,832 | 379,200 | 41.5829 | 256,126,400 | 2017-02-28 |
| 2082 | 2017-03-17 | 106,125,632 | -44,800 | 41.4349 | 256,126,400 | 2017-02-28 |
| 2083 | 2017-03-16 | 106,170,432 | 31,260 | 41.4524 | 256,126,400 | 2017-02-28 |
| 2084 | 2017-03-15 | 106,139,172 | -30,000 | 41.4402 | 256,126,400 | 2017-02-28 |
| 2085 | 2017-03-14 | 106,169,172 | -310,800 | 41.4519 | 256,126,400 | 2017-02-28 |
| 2086 | 2017-03-13 | 106,479,972 | -126,400 | 41.5732 | 256,126,400 | 2017-02-28 |
| 2087 | 2017-03-10 | 106,606,372 | -56,800 | 41.6226 | 256,126,400 | 2017-02-28 |
| 2088 | 2017-03-09 | 106,663,172 | 359,200 | 41.6447 | 256,126,400 | 2017-02-28 |
| 2089 | 2017-03-08 | 106,303,972 | -18,000 | 41.5045 | 256,126,400 | 2017-02-28 |
| 2090 | 2017-03-07 | 106,321,972 | -703,200 | 41.5115 | 256,126,400 | 2017-02-28 |
| 2091 | 2017-03-06 | 107,025,172 | -338,400 | 41.7861 | 256,126,400 | 2017-02-28 |
| 2092 | 2017-03-03 | 107,363,572 | -695,200 | 41.9182 | 256,126,400 | 2017-02-28 |
| 2093 | 2017-03-02 | 108,058,772 | -1,600 | 42.1896 | 256,126,400 | 2017-02-28 |
| 2094 | 2017-03-01 | 108,060,372 | -443,600 | 42.1903 | 256,126,400 | 2017-02-28 |
| 2095 | 2017-02-28 | 108,503,972 | -157,600 | 42.3634 | 256,126,400 | 2017-02-28 |
| 2096 | 2017-02-27 | 108,661,572 | 49,600 | 42.4250 | 256,126,400 | 2017-01-31 |
| 2097 | 2017-02-24 | 108,611,972 | 73,200 | 42.4056 | 256,126,400 | 2017-01-31 |
| 2098 | 2017-02-23 | 108,538,772 | -408,800 | 42.3770 | 256,126,400 | 2017-01-31 |
| 2099 | 2017-02-22 | 108,947,572 | 122,800 | 42.5366 | 256,126,400 | 2017-01-31 |
| 2100 | 2017-02-21 | 108,824,772 | -136,000 | 42.4887 | 256,126,400 | 2017-01-31 |
| 2101 | 2017-02-20 | 108,960,772 | -239,480 | 42.5418 | 256,126,400 | 2017-01-31 |
| 2102 | 2017-02-17 | 109,200,252 | -624,800 | 42.6353 | 256,126,400 | 2017-01-31 |
| 2103 | 2017-02-16 | 109,825,052 | 1,763,480 | 42.8792 | 256,126,400 | 2017-01-31 |
| 2104 | 2017-02-15 | 108,061,572 | -372,400 | 42.1907 | 256,126,400 | 2017-01-31 |
| 2105 | 2017-02-14 | 108,433,972 | -304,400 | 42.3361 | 256,126,400 | 2017-01-31 |
| 2106 | 2017-02-13 | 108,738,372 | 1,468,400 | 42.4550 | 256,126,400 | 2017-01-31 |
| 2107 | 2017-02-10 | 107,269,972 | -647,200 | 41.8817 | 256,126,400 | 2017-01-31 |
| 2108 | 2017-02-09 | 107,917,172 | -434,000 | 42.1343 | 256,126,400 | 2017-01-31 |
| 2109 | 2017-02-08 | 108,351,172 | -1,495,600 | 42.3038 | 256,126,400 | 2017-01-31 |
| 2110 | 2017-02-07 | 109,846,772 | -2,400 | 42.8877 | 256,126,400 | 2017-01-31 |
| 2111 | 2017-02-06 | 109,849,172 | 279,600 | 42.8887 | 256,126,400 | 2017-01-31 |
| 2112 | 2017-02-03 | 109,569,572 | -50,000 | 42.7795 | 256,126,400 | 2017-01-31 |
| 2113 | 2017-02-02 | 109,619,572 | -243,600 | 42.7990 | 256,126,400 | 2017-01-31 |
| 2114 | 2017-02-01 | 109,863,172 | 113,600 | 42.8941 | 256,126,400 | 2017-01-31 |
| 2115 | 2017-01-27 | 109,749,572 | 0 | 42.8498 | 256,126,400 | 2016-12-31 |
| 2116 | 2017-01-26 | 109,749,572 | -204,800 | 42.8498 | 256,126,400 | 2016-12-31 |
| 2117 | 2017-01-25 | 109,954,372 | 72,400 | 42.9297 | 256,126,400 | 2016-12-31 |
| 2118 | 2017-01-24 | 109,881,972 | 148,400 | 42.9015 | 256,126,400 | 2016-12-31 |
| 2119 | 2017-01-23 | 109,733,572 | 346,800 | 42.8435 | 256,126,400 | 2016-12-31 |
| 2120 | 2017-01-20 | 109,386,772 | -35,200 | 42.7081 | 256,126,400 | 2016-12-31 |
| 2121 | 2017-01-19 | 109,421,972 | 123,200 | 42.7219 | 256,126,400 | 2016-12-31 |
| 2122 | 2017-01-18 | 109,298,772 | -169,700 | 42.6738 | 256,126,400 | 2016-12-31 |
| 2123 | 2017-01-17 | 109,468,472 | -48,400 | 42.7400 | 256,126,400 | 2016-12-31 |
| 2124 | 2017-01-16 | 109,516,872 | 34,000 | 42.7589 | 256,126,400 | 2016-12-31 |
| 2125 | 2017-01-13 | 109,482,872 | 90,800 | 42.7456 | 256,126,400 | 2016-12-31 |
| 2126 | 2017-01-12 | 109,392,072 | 26,000 | 42.7102 | 256,126,400 | 2016-12-31 |
| 2127 | 2017-01-11 | 109,366,072 | 118,000 | 42.7000 | 256,126,400 | 2016-12-31 |
| 2128 | 2017-01-10 | 109,248,072 | 4,400 | 42.6540 | 256,126,400 | 2016-12-31 |
| 2129 | 2017-01-09 | 109,243,672 | 375,200 | 42.6522 | 256,126,400 | 2016-12-31 |
| 2130 | 2017-01-06 | 108,868,472 | 7,600 | 42.5058 | 256,126,400 | 2016-12-31 |
| 2131 | 2017-01-05 | 108,860,872 | -376,000 | 42.5028 | 256,126,400 | 2016-12-31 |
| 2132 | 2017-01-04 | 109,236,872 | 343,600 | 42.6496 | 256,126,400 | 2016-12-31 |
| 2133 | 2017-01-03 | 108,893,272 | 214,000 | 42.5154 | 256,126,400 | 2016-12-31 |
| 2134 | 2016-12-30 | 108,679,272 | 100,400 | 42.4319 | 256,126,400 | 2016-11-30 |
| 2135 | 2016-12-29 | 108,578,872 | 91,200 | 42.3927 | 256,126,400 | 2016-11-30 |
| 2136 | 2016-12-28 | 108,487,672 | 86,000 | 42.3571 | 256,126,400 | 2016-11-30 |
| 2137 | 2016-12-23 | 108,401,672 | 179,600 | 42.3235 | 256,126,400 | 2016-11-30 |
| 2138 | 2016-12-22 | 108,222,072 | -19,600 | 42.2534 | 256,126,400 | 2016-11-30 |
| 2139 | 2016-12-21 | 108,241,672 | -66,800 | 42.2610 | 256,126,400 | 2016-11-30 |
| 2140 | 2016-12-20 | 108,308,472 | 51,200 | 42.2871 | 256,126,400 | 2016-11-30 |
| 2141 | 2016-12-19 | 108,257,272 | 244,000 | 42.2671 | 256,126,400 | 2016-11-30 |
| 2142 | 2016-12-16 | 108,013,272 | -4,800 | 42.1719 | 256,126,400 | 2016-11-30 |
| 2143 | 2016-12-15 | 108,018,072 | 306,800 | 42.1737 | 256,126,400 | 2016-11-30 |
| 2144 | 2016-12-14 | 107,711,272 | 202,000 | 42.0540 | 256,126,400 | 2016-11-30 |
| 2145 | 2016-12-13 | 107,509,272 | -120,400 | 41.9751 | 256,126,400 | 2016-11-30 |
| 2146 | 2016-12-12 | 107,629,672 | 434,000 | 42.0221 | 256,126,400 | 2016-11-30 |
| 2147 | 2016-12-09 | 107,195,672 | 176,800 | 41.8526 | 256,126,400 | 2016-11-30 |
| 2148 | 2016-12-08 | 107,018,872 | 130,800 | 41.7836 | 256,126,400 | 2016-11-30 |
| 2149 | 2016-12-07 | 106,888,072 | 79,600 | 41.7325 | 256,126,400 | 2016-11-30 |
| 2150 | 2016-12-06 | 106,808,472 | 436,400 | 41.7015 | 256,126,400 | 2016-11-30 |
| 2151 | 2016-12-05 | 106,372,072 | 188,000 | 41.5311 | 256,126,400 | 2016-11-30 |
| 2152 | 2016-12-02 | 106,184,072 | -522,400 | 41.4577 | 256,126,400 | 2016-11-30 |
| 2153 | 2016-12-01 | 106,706,472 | 422,800 | 41.6616 | 256,126,400 | 2016-11-30 |
| 2154 | 2016-11-30 | 106,283,672 | 845,600 | 41.4966 | 256,126,400 | 2016-11-30 |
| 2155 | 2016-11-29 | 105,438,072 | 229,200 | 41.1664 | 256,126,400 | 2016-10-31 |
| 2156 | 2016-11-28 | 105,208,872 | 22,400 | 41.0769 | 256,126,400 | 2016-10-31 |
| 2157 | 2016-11-25 | 105,186,472 | 159,200 | 41.0682 | 256,126,400 | 2016-10-31 |
| 2158 | 2016-11-24 | 105,027,272 | 274,000 | 41.0060 | 256,126,400 | 2016-10-31 |
| 2159 | 2016-11-23 | 104,753,272 | -16,000 | 40.8991 | 256,126,400 | 2016-10-31 |
| 2160 | 2016-11-22 | 104,769,272 | 20,000 | 40.9053 | 256,126,400 | 2016-10-31 |
| 2161 | 2016-11-21 | 104,749,272 | 413,200 | 40.8975 | 256,126,400 | 2016-10-31 |
| 2162 | 2016-11-18 | 104,336,072 | -226,400 | 40.7362 | 256,126,400 | 2016-10-31 |
| 2163 | 2016-11-17 | 104,562,472 | -318,800 | 40.8246 | 256,126,400 | 2016-10-31 |
| 2164 | 2016-11-16 | 104,881,272 | 112,400 | 40.9490 | 256,126,400 | 2016-10-31 |
| 2165 | 2016-11-15 | 104,768,872 | -13,162 | 40.9051 | 256,126,400 | 2016-10-31 |
| 2166 | 2016-11-14 | 104,782,034 | 992,800 | 40.9103 | 256,126,400 | 2016-10-31 |
| 2167 | 2016-11-11 | 103,789,234 | -138,800 | 40.5227 | 256,126,400 | 2016-10-31 |
| 2168 | 2016-11-10 | 103,928,034 | -199,996 | 40.5769 | 256,126,400 | 2016-10-31 |
| 2169 | 2016-11-09 | 104,128,030 | -308,400 | 40.6549 | 256,126,400 | 2016-10-31 |
| 2170 | 2016-11-08 | 104,436,430 | -59,200 | 40.7753 | 256,126,400 | 2016-10-31 |
| 2171 | 2016-11-07 | 104,495,630 | -190,000 | 40.7985 | 256,126,400 | 2016-10-31 |
| 2172 | 2016-11-04 | 104,685,630 | -232,400 | 40.8726 | 256,126,400 | 2016-10-31 |
| 2173 | 2016-11-03 | 104,918,030 | -54,800 | 40.9634 | 256,126,400 | 2016-10-31 |
| 2174 | 2016-11-02 | 104,972,830 | -10,400 | 40.9848 | 256,126,400 | 2016-10-31 |
| 2175 | 2016-11-01 | 104,983,230 | -221,600 | 40.9888 | 256,126,400 | 2016-10-31 |
| 2176 | 2016-10-31 | 105,204,830 | -163,600 | 41.0754 | 256,126,400 | 2016-10-31 |
| 2177 | 2016-10-28 | 105,368,430 | 725,884 | 41.1392 | 256,126,400 | 2016-09-30 |
| 2178 | 2016-10-27 | 104,642,546 | 48,000 | 40.8558 | 256,126,400 | 2016-09-30 |
| 2179 | 2016-10-26 | 104,594,546 | 152,800 | 40.8371 | 256,126,400 | 2016-09-30 |
| 2180 | 2016-10-25 | 104,441,746 | 601,200 | 40.7774 | 256,126,400 | 2016-09-30 |
| 2181 | 2016-10-24 | 103,840,546 | -448,400 | 40.5427 | 256,126,400 | 2016-09-30 |
| 2182 | 2016-10-21 | 104,288,946 | 0 | 40.7178 | 256,126,400 | 2016-09-30 |
| 2183 | 2016-10-20 | 104,288,946 | -280,000 | 40.7178 | 256,126,400 | 2016-09-30 |
| 2184 | 2016-10-19 | 104,568,946 | -70,400 | 40.8271 | 256,126,400 | 2016-09-30 |
| 2185 | 2016-10-18 | 104,639,346 | 143,600 | 40.8546 | 256,126,400 | 2016-09-30 |
| 2186 | 2016-10-17 | 104,495,746 | 22,000 | 40.7985 | 256,126,400 | 2016-09-30 |
| 2187 | 2016-10-14 | 104,473,746 | -500,692 | 40.7899 | 256,126,400 | 2016-09-30 |
| 2188 | 2016-10-13 | 104,974,438 | 125,092 | 40.9854 | 256,126,400 | 2016-09-30 |
| 2189 | 2016-10-12 | 104,849,346 | -526,800 | 40.9366 | 256,126,400 | 2016-09-30 |
| 2190 | 2016-10-11 | 105,376,146 | -1,078,400 | 41.1422 | 256,126,400 | 2016-09-30 |
| 2191 | 2016-10-07 | 106,454,546 | -630,200 | 41.5633 | 256,126,400 | 2016-09-30 |
| 2192 | 2016-10-06 | 107,084,746 | 432,600 | 41.8093 | 256,126,400 | 2016-09-30 |
| 2193 | 2016-10-05 | 106,652,146 | -505,492 | 41.6404 | 256,126,400 | 2016-09-30 |
| 2194 | 2016-10-04 | 107,157,638 | 715,892 | 41.8378 | 256,126,400 | 2016-09-30 |
| 2195 | 2016-10-03 | 106,441,746 | -108,400 | 41.5583 | 256,126,400 | 2016-09-30 |
| 2196 | 2016-09-30 | 106,550,146 | -257,600 | 41.6006 | 256,126,400 | 2016-09-30 |
| 2197 | 2016-09-29 | 106,807,746 | 90,800 | 41.7012 | 256,126,400 | 2016-08-31 |
| 2198 | 2016-09-28 | 106,716,946 | -233,200 | 41.6657 | 256,126,400 | 2016-08-31 |
| 2199 | 2016-09-27 | 106,950,146 | -195,600 | 41.7568 | 256,126,400 | 2016-08-31 |
| 2200 | 2016-09-26 | 107,145,746 | -26,000 | 41.8332 | 256,126,400 | 2016-08-31 |
| 2201 | 2016-09-23 | 107,171,746 | 222,000 | 41.8433 | 256,126,400 | 2016-08-31 |
| 2202 | 2016-09-22 | 106,949,746 | 55,200 | 41.7566 | 256,126,400 | 2016-08-31 |
| 2203 | 2016-09-21 | 106,894,546 | 94,400 | 41.7351 | 256,126,400 | 2016-08-31 |
| 2204 | 2016-09-20 | 106,800,146 | 26,400 | 41.6982 | 256,126,400 | 2016-08-31 |
| 2205 | 2016-09-19 | 106,773,746 | 71,600 | 41.6879 | 256,126,400 | 2016-08-31 |
| 2206 | 2016-09-15 | 106,702,146 | 100,800 | 41.6600 | 256,126,400 | 2016-08-31 |
| 2207 | 2016-09-14 | 106,601,346 | 194,000 | 41.6206 | 256,126,400 | 2016-08-31 |
| 2208 | 2016-09-13 | 106,407,346 | -437,200 | 41.5449 | 256,126,400 | 2016-08-31 |
| 2209 | 2016-09-12 | 106,844,546 | -497,600 | 41.7156 | 256,126,400 | 2016-08-31 |
| 2210 | 2016-09-09 | 107,342,146 | -214,000 | 41.9098 | 256,126,400 | 2016-08-31 |
| 2211 | 2016-09-08 | 107,556,146 | -381,600 | 41.9934 | 256,126,400 | 2016-08-31 |
| 2212 | 2016-09-07 | 107,937,746 | -5,600 | 42.1424 | 256,126,400 | 2016-08-31 |
| 2213 | 2016-09-06 | 107,943,346 | -864,400 | 42.1446 | 256,126,400 | 2016-08-31 |
| 2214 | 2016-09-05 | 108,807,746 | -64,400 | 42.4821 | 256,126,400 | 2016-08-31 |
| 2215 | 2016-09-02 | 108,872,146 | 58,800 | 42.5072 | 256,126,400 | 2016-08-31 |
| 2216 | 2016-09-01 | 108,813,346 | 480,400 | 42.4842 | 256,126,400 | 2016-08-31 |
| 2217 | 2016-08-31 | 108,332,946 | -22,400 | 42.2967 | 256,126,400 | 2016-08-31 |
| 2218 | 2016-08-30 | 108,355,346 | 243,600 | 42.3054 | 256,126,400 | 2016-07-31 |
| 2219 | 2016-08-29 | 108,111,746 | 235,980 | 42.2103 | 256,126,400 | 2016-07-31 |
| 2220 | 2016-08-26 | 107,875,766 | -410,400 | 42.1182 | 256,126,400 | 2016-07-31 |
| 2221 | 2016-08-25 | 108,286,166 | -235,416 | 42.2784 | 256,126,400 | 2016-07-31 |
| 2222 | 2016-08-24 | 108,521,582 | 93,200 | 42.3703 | 256,126,400 | 2016-07-31 |
| 2223 | 2016-08-23 | 108,428,382 | -355,600 | 42.3339 | 256,126,400 | 2016-07-31 |
| 2224 | 2016-08-22 | 108,783,982 | -824,800 | 42.4728 | 256,126,400 | 2016-07-31 |
| 2225 | 2016-08-19 | 109,608,782 | 128,000 | 42.7948 | 256,126,400 | 2016-07-31 |
| 2226 | 2016-08-18 | 109,480,782 | 1,824,000 | 42.7448 | 256,126,400 | 2016-07-31 |
| 2227 | 2016-08-17 | 107,656,782 | 255,600 | 42.0327 | 256,126,400 | 2016-07-31 |
| 2228 | 2016-08-16 | 107,401,182 | 511,600 | 41.9329 | 256,126,400 | 2016-07-31 |
| 2229 | 2016-08-15 | 106,889,582 | 333,804 | 41.7331 | 256,126,400 | 2016-07-31 |
| 2230 | 2016-08-12 | 106,555,778 | -99,200 | 41.6028 | 256,126,400 | 2016-07-31 |
| 2231 | 2016-08-11 | 106,654,978 | 510,996 | 41.6415 | 256,126,400 | 2016-07-31 |
| 2232 | 2016-08-10 | 106,143,982 | -414,000 | 41.4420 | 256,126,400 | 2016-07-31 |
| 2233 | 2016-08-09 | 106,557,982 | -221,200 | 41.6037 | 256,126,400 | 2016-07-31 |
| 2234 | 2016-08-08 | 106,779,182 | -18,000 | 41.6900 | 256,126,400 | 2016-07-31 |
| 2235 | 2016-08-05 | 106,797,182 | 26,000 | 41.6971 | 256,126,400 | 2016-07-31 |
| 2236 | 2016-08-04 | 106,771,182 | -124,000 | 41.6869 | 256,126,400 | 2016-07-31 |
| 2237 | 2016-08-03 | 106,895,182 | 270,808 | 41.7353 | 256,126,400 | 2016-07-31 |
| 2238 | 2016-08-02 | 106,624,374 | 0 | 41.6296 | 256,126,400 | 2016-07-31 |
| 2239 | 2016-08-01 | 106,624,374 | -141,600 | 41.6296 | 256,126,400 | 2016-07-31 |
| 2240 | 2016-07-29 | 106,765,974 | -61,600 | 41.6849 | 256,126,400 | 2016-06-30 |
| 2241 | 2016-07-28 | 106,827,574 | -108,800 | 41.7089 | 256,126,400 | 2016-06-30 |
| 2242 | 2016-07-27 | 106,936,374 | -516,400 | 41.7514 | 256,126,400 | 2016-06-30 |
| 2243 | 2016-07-26 | 107,452,774 | 81,600 | 41.9530 | 256,126,400 | 2016-06-30 |
| 2244 | 2016-07-25 | 107,371,174 | -60,800 | 41.9212 | 256,126,400 | 2016-06-30 |
| 2245 | 2016-07-22 | 107,431,974 | -126,000 | 41.9449 | 256,126,400 | 2016-06-30 |
| 2246 | 2016-07-21 | 107,557,974 | -136,400 | 41.9941 | 256,126,400 | 2016-06-30 |
| 2247 | 2016-07-20 | 107,694,374 | -219,600 | 42.0474 | 256,126,400 | 2016-06-30 |
| 2248 | 2016-07-19 | 107,913,974 | -54,800 | 42.1331 | 256,126,400 | 2016-06-30 |
| 2249 | 2016-07-18 | 107,968,774 | -197,200 | 42.1545 | 256,126,400 | 2016-06-30 |
| 2250 | 2016-07-15 | 108,165,974 | -4,400 | 42.2315 | 256,126,400 | 2016-06-30 |
| 2251 | 2016-07-14 | 108,170,374 | -184,400 | 42.2332 | 256,126,400 | 2016-06-30 |
| 2252 | 2016-07-13 | 108,354,774 | 220,400 | 42.3052 | 256,126,400 | 2016-06-30 |
| 2253 | 2016-07-12 | 108,134,374 | -148,000 | 42.2191 | 256,126,400 | 2016-06-30 |
| 2254 | 2016-07-11 | 108,282,374 | 18,550 | 42.2769 | 256,126,400 | 2016-06-30 |
| 2255 | 2016-07-08 | 108,263,824 | 9,600 | 42.2697 | 256,126,400 | 2016-06-30 |
| 2256 | 2016-07-07 | 108,254,224 | 320,400 | 42.2659 | 256,126,400 | 2016-06-30 |
| 2257 | 2016-07-06 | 107,933,824 | -224,400 | 42.1408 | 256,126,400 | 2016-06-30 |
| 2258 | 2016-07-05 | 108,158,224 | 32,000 | 42.2285 | 256,126,400 | 2016-06-30 |
| 2259 | 2016-07-04 | 108,126,224 | -5,200 | 42.2160 | 256,126,400 | 2016-06-30 |
| 2260 | 2016-06-30 | 108,131,424 | -1,058,800 | 42.2180 | 256,126,400 | 2016-06-30 |
| 2261 | 2016-06-29 | 109,190,224 | -190,000 | 42.6314 | 256,126,400 | 2016-05-31 |
| 2262 | 2016-06-28 | 109,380,224 | -220,012 | 42.7056 | 256,126,400 | 2016-05-31 |
| 2263 | 2016-06-27 | 109,600,236 | 18,400 | 42.7915 | 256,126,400 | 2016-05-31 |
| 2264 | 2016-06-24 | 109,581,836 | -116,000 | 42.7843 | 256,126,400 | 2016-05-31 |
| 2265 | 2016-06-23 | 109,697,836 | -204,400 | 42.8296 | 256,126,400 | 2016-05-31 |
| 2266 | 2016-06-22 | 109,902,236 | 27,200 | 42.9094 | 256,126,400 | 2016-05-31 |
| 2267 | 2016-06-21 | 109,875,036 | 400 | 42.8988 | 256,126,400 | 2016-05-31 |
| 2268 | 2016-06-20 | 109,874,636 | -35,600 | 42.8986 | 256,126,400 | 2016-05-31 |
| 2269 | 2016-06-17 | 109,910,236 | 37,600 | 42.9125 | 256,126,400 | 2016-05-31 |
| 2270 | 2016-06-16 | 109,872,636 | -152,800 | 42.8978 | 256,126,400 | 2016-05-31 |
| 2271 | 2016-06-15 | 110,025,436 | 164,800 | 42.9575 | 256,126,400 | 2016-05-31 |
| 2272 | 2016-06-14 | 109,860,636 | 111,200 | 42.8931 | 256,126,400 | 2016-05-31 |
| 2273 | 2016-06-13 | 109,749,436 | -309,200 | 42.8497 | 256,126,400 | 2016-05-31 |
| 2274 | 2016-06-10 | 110,058,636 | 1,132,800 | 42.9704 | 256,126,400 | 2016-05-31 |
| 2275 | 2016-06-08 | 108,925,836 | -60,000 | 42.5282 | 256,126,400 | 2016-05-31 |
| 2276 | 2016-06-07 | 108,985,836 | -139,200 | 42.5516 | 256,126,400 | 2016-05-31 |
| 2277 | 2016-06-06 | 109,125,036 | 157,200 | 42.6059 | 256,126,400 | 2016-05-31 |
| 2278 | 2016-06-03 | 108,967,836 | 1,106,960 | 42.5446 | 256,126,400 | 2016-05-31 |
| 2279 | 2016-06-02 | 107,860,876 | -155,600 | 42.1124 | 256,126,400 | 2016-05-31 |
| 2280 | 2016-06-01 | 108,016,476 | -13,200 | 42.1731 | 256,126,400 | 2016-05-31 |
| 2281 | 2016-05-31 | 108,029,676 | -206,587 | 42.1783 | 256,126,400 | 2016-05-31 |
| 2282 | 2016-05-30 | 108,236,263 | 430,200 | 42.2589 | 256,126,400 | 2016-04-30 |
| 2283 | 2016-05-27 | 107,806,063 | -45,200 | 42.0910 | 256,126,400 | 2016-04-30 |
| 2284 | 2016-05-26 | 107,851,263 | 3,600 | 42.1086 | 256,126,400 | 2016-04-30 |
| 2285 | 2016-05-25 | 107,847,663 | -22,400 | 42.1072 | 256,126,400 | 2016-04-30 |
| 2286 | 2016-05-24 | 107,870,063 | -68,800 | 42.1159 | 256,126,400 | 2016-04-30 |
| 2287 | 2016-05-23 | 107,938,863 | -3,200 | 42.1428 | 256,126,400 | 2016-04-30 |
| 2288 | 2016-05-20 | 107,942,063 | 28,400 | 42.1441 | 256,126,400 | 2016-04-30 |
| 2289 | 2016-05-19 | 107,913,663 | 800 | 42.1330 | 256,126,400 | 2016-04-30 |
| 2290 | 2016-05-18 | 107,912,863 | -95,600 | 42.1327 | 256,126,400 | 2016-04-30 |
| 2291 | 2016-05-17 | 108,008,463 | 51,600 | 42.1700 | 256,126,400 | 2016-04-30 |
| 2292 | 2016-05-16 | 107,956,863 | -33,925 | 42.1498 | 256,126,400 | 2016-04-30 |
| 2293 | 2016-05-13 | 107,990,788 | -131,200 | 42.1631 | 256,126,400 | 2016-04-30 |
| 2294 | 2016-05-12 | 108,121,988 | -146,800 | 42.2143 | 256,126,400 | 2016-04-30 |
| 2295 | 2016-05-11 | 108,268,788 | 118,800 | 42.2716 | 256,126,400 | 2016-04-30 |
| 2296 | 2016-05-10 | 108,149,988 | 2,800 | 42.2252 | 256,126,400 | 2016-04-30 |
| 2297 | 2016-05-09 | 108,147,188 | -262,712 | 42.2241 | 256,126,400 | 2016-04-30 |
| 2298 | 2016-05-06 | 108,409,900 | -251,600 | 42.3267 | 256,126,400 | 2016-04-30 |
| 2299 | 2016-05-05 | 108,661,500 | -62,000 | 42.4250 | 256,126,400 | 2016-04-30 |
| 2300 | 2016-05-04 | 108,723,500 | 85,912 | 42.4492 | 256,126,400 | 2016-04-30 |
| 2301 | 2016-05-03 | 108,637,588 | -139,200 | 42.4156 | 256,126,400 | 2016-04-30 |
| 2302 | 2016-04-29 | 108,776,788 | -40,000 | 42.4700 | 256,126,400 | 2016-03-31 |
| 2303 | 2016-04-28 | 108,816,788 | -201,200 | 42.4856 | 256,126,400 | 2016-03-31 |
| 2304 | 2016-04-27 | 109,017,988 | 446,800 | 42.5641 | 256,126,400 | 2016-03-31 |
| 2305 | 2016-04-26 | 108,571,188 | -525,200 | 42.3897 | 256,126,400 | 2016-03-31 |
| 2306 | 2016-04-25 | 109,096,388 | -20,400 | 42.5947 | 256,126,400 | 2016-03-31 |
| 2307 | 2016-04-22 | 109,116,788 | -403,600 | 42.6027 | 256,126,400 | 2016-03-31 |
| 2308 | 2016-04-21 | 109,520,388 | 29,600 | 42.7603 | 256,126,400 | 2016-03-31 |
| 2309 | 2016-04-20 | 109,490,788 | 28,400 | 42.7487 | 256,126,400 | 2016-03-31 |
| 2310 | 2016-04-19 | 109,462,388 | 4,476,000 | 42.7376 | 256,126,400 | 2016-03-31 |
| 2311 | 2016-04-18 | 104,986,388 | -168,213 | 40.9901 | 256,126,400 | 2016-03-31 |
| 2312 | 2016-04-15 | 105,154,601 | -758,000 | 41.0557 | 256,126,400 | 2016-03-31 |
| 2313 | 2016-04-14 | 105,912,601 | 109,200 | 41.3517 | 256,126,400 | 2016-03-31 |
| 2314 | 2016-04-13 | 105,803,401 | -1,019,600 | 41.3091 | 256,126,400 | 2016-03-31 |
| 2315 | 2016-04-12 | 106,823,001 | -51,600 | 41.7071 | 256,126,400 | 2016-03-31 |
| 2316 | 2016-04-11 | 106,874,601 | -341,200 | 41.7273 | 256,126,400 | 2016-03-31 |
| 2317 | 2016-04-08 | 107,215,801 | -73,200 | 41.8605 | 256,126,400 | 2016-03-31 |
| 2318 | 2016-04-07 | 107,289,001 | 58,800 | 41.8891 | 256,126,400 | 2016-03-31 |
| 2319 | 2016-04-06 | 107,230,201 | 170,400 | 41.8661 | 256,126,400 | 2016-03-31 |
| 2320 | 2016-04-05 | 107,059,801 | -143,779 | 41.7996 | 256,126,400 | 2016-03-31 |
| 2321 | 2016-04-01 | 107,203,580 | -34,000 | 41.8557 | 256,126,400 | 2016-03-31 |
| 2322 | 2016-03-31 | 107,237,580 | -656,000 | 41.8690 | 256,126,400 | 2016-03-31 |
| 2323 | 2016-03-30 | 107,893,580 | 26,400 | 42.1251 | 256,126,400 | 2016-02-29 |
| 2324 | 2016-03-29 | 107,867,180 | 35,200 | 42.1148 | 256,126,400 | 2016-02-29 |
| 2325 | 2016-03-24 | 107,831,980 | 81,600 | 42.1011 | 256,126,400 | 2016-02-29 |
| 2326 | 2016-03-23 | 107,750,380 | 66,800 | 42.0692 | 256,126,400 | 2016-02-29 |
| 2327 | 2016-03-22 | 107,683,580 | -129,600 | 42.0431 | 256,126,400 | 2016-02-29 |
| 2328 | 2016-03-21 | 107,813,180 | -118,000 | 42.0937 | 256,126,400 | 2016-02-29 |
| 2329 | 2016-03-18 | 107,931,180 | -130,200 | 42.1398 | 256,126,400 | 2016-02-29 |
| 2330 | 2016-03-17 | 108,061,380 | 40,000 | 42.1906 | 256,126,400 | 2016-02-29 |
| 2331 | 2016-03-16 | 108,021,380 | 152,400 | 42.1750 | 256,126,400 | 2016-02-29 |
| 2332 | 2016-03-15 | 107,868,980 | 20,800 | 42.1155 | 256,126,400 | 2016-02-29 |
| 2333 | 2016-03-14 | 107,848,180 | 202,800 | 42.1074 | 256,126,400 | 2016-02-29 |
| 2334 | 2016-03-11 | 107,645,380 | -810,421 | 42.0282 | 256,126,400 | 2016-02-29 |
| 2335 | 2016-03-10 | 108,455,801 | -309,200 | 42.3446 | 256,126,400 | 2016-02-29 |
| 2336 | 2016-03-09 | 108,765,001 | 32,900 | 42.4654 | 256,126,400 | 2016-02-29 |
| 2337 | 2016-03-08 | 108,732,101 | 101,200 | 42.4525 | 256,126,400 | 2016-02-29 |
| 2338 | 2016-03-07 | 108,630,901 | 170,400 | 42.4130 | 256,126,400 | 2016-02-29 |
| 2339 | 2016-03-04 | 108,460,501 | 745,200 | 42.3465 | 256,126,400 | 2016-02-29 |
| 2340 | 2016-03-03 | 107,715,301 | 118,800 | 42.0555 | 256,126,400 | 2016-02-29 |
| 2341 | 2016-03-02 | 107,596,501 | -16,800 | 42.0091 | 256,126,400 | 2016-02-29 |
| 2342 | 2016-03-01 | 107,613,301 | -216,000 | 42.0157 | 256,126,400 | 2016-02-29 |
| 2343 | 2016-02-29 | 107,829,301 | 283,200 | 42.1000 | 256,126,400 | 2016-02-29 |
| 2344 | 2016-02-26 | 107,546,101 | -191,200 | 41.9895 | 256,126,400 | 2016-01-31 |
| 2345 | 2016-02-25 | 107,737,301 | 68,000 | 42.0641 | 256,126,400 | 2016-01-31 |
| 2346 | 2016-02-24 | 107,669,301 | 83,745 | 42.0376 | 256,126,400 | 2016-01-31 |
| 2347 | 2016-02-23 | 107,585,556 | 232,000 | 42.0049 | 256,126,400 | 2016-01-31 |
| 2348 | 2016-02-22 | 107,353,556 | -308,441 | 41.9143 | 256,126,400 | 2016-01-31 |
| 2349 | 2016-02-19 | 107,661,997 | -7,600 | 42.0347 | 256,126,400 | 2016-01-31 |
| 2350 | 2016-02-18 | 107,669,597 | 849,200 | 42.0377 | 256,126,400 | 2016-01-31 |
| 2351 | 2016-02-17 | 106,820,397 | 3,955,600 | 41.7061 | 256,126,400 | 2016-01-31 |
| 2352 | 2016-02-16 | 102,864,797 | -9,200 | 40.1617 | 256,126,400 | 2016-01-31 |
| 2353 | 2016-02-15 | 102,873,997 | -100,800 | 40.1653 | 256,126,400 | 2016-01-31 |
| 2354 | 2016-02-12 | 102,974,797 | 176,800 | 40.2047 | 256,126,400 | 2016-01-31 |
| 2355 | 2016-02-11 | 102,797,997 | -308,002 | 40.1357 | 256,126,400 | 2016-01-31 |
| 2356 | 2016-02-05 | 103,105,999 | -122,400 | 40.2559 | 256,126,400 | 2016-01-31 |
| 2357 | 2016-02-04 | 103,228,399 | 827,200 | 40.3037 | 256,126,400 | 2016-01-31 |
| 2358 | 2016-02-03 | 102,401,199 | -4,400 | 39.9807 | 256,126,400 | 2016-01-31 |
| 2359 | 2016-02-02 | 102,405,599 | 255,600 | 39.9824 | 256,126,400 | 2016-01-31 |
| 2360 | 2016-02-01 | 102,149,999 | 101,200 | 39.8827 | 256,126,400 | 2016-01-31 |
| 2361 | 2016-01-29 | 102,048,799 | 31,200 | 39.8431 | 256,126,400 | 2015-12-31 |
| 2362 | 2016-01-28 | 102,017,599 | -56,000 | 39.8310 | 256,126,400 | 2015-12-31 |
| 2363 | 2016-01-27 | 102,073,599 | 68,000 | 39.8528 | 256,126,400 | 2015-12-31 |
| 2364 | 2016-01-26 | 102,005,599 | -680,000 | 39.8263 | 256,126,400 | 2015-12-31 |
| 2365 | 2016-01-25 | 102,685,599 | -53,200 | 40.0918 | 256,126,400 | 2015-12-31 |
| 2366 | 2016-01-22 | 102,738,799 | -22,000 | 40.1125 | 256,126,400 | 2015-12-31 |
| 2367 | 2016-01-21 | 102,760,799 | 11,600 | 40.1211 | 256,126,400 | 2015-12-31 |
| 2368 | 2016-01-20 | 102,749,199 | -53,200 | 40.1166 | 256,126,400 | 2015-12-31 |
| 2369 | 2016-01-19 | 102,802,399 | 352,400 | 40.1374 | 256,126,400 | 2015-12-31 |
| 2370 | 2016-01-18 | 102,449,999 | 236,800 | 39.9998 | 256,126,400 | 2015-12-31 |
| 2371 | 2016-01-15 | 102,213,199 | -44,400 | 39.9073 | 256,126,400 | 2015-12-31 |
| 2372 | 2016-01-14 | 102,257,599 | 84,800 | 39.9247 | 256,126,400 | 2015-12-31 |
| 2373 | 2016-01-13 | 102,172,799 | 78,800 | 39.8916 | 256,126,400 | 2015-12-31 |
| 2374 | 2016-01-12 | 102,093,999 | 185,600 | 39.8608 | 256,126,400 | 2015-12-31 |
| 2375 | 2016-01-11 | 101,908,399 | 132,000 | 39.7883 | 256,126,400 | 2015-12-31 |
| 2376 | 2016-01-08 | 101,776,399 | 1,377,140 | 39.7368 | 256,126,400 | 2015-12-31 |
| 2377 | 2016-01-07 | 100,399,259 | -1,761,414 | 39.1991 | 256,126,400 | 2015-12-31 |
| 2378 | 2016-01-06 | 102,160,673 | 453,200 | 39.8868 | 256,126,400 | 2015-12-31 |
| 2379 | 2016-01-05 | 101,707,473 | 490,800 | 39.7099 | 256,126,400 | 2015-12-31 |
| 2380 | 2016-01-04 | 101,216,673 | 72,800 | 39.5183 | 256,126,400 | 2015-12-31 |
| 2381 | 2015-12-31 | 101,143,873 | 0 | 39.4898 | 256,126,400 | 2015-12-31 |
| 2382 | 2015-12-30 | 101,143,873 | 101,600 | 39.4898 | 256,126,400 | 2015-11-30 |
| 2383 | 2015-12-29 | 101,042,273 | 253,200 | 39.4502 | 256,126,400 | 2015-11-30 |
| 2384 | 2015-12-28 | 100,789,073 | -78,000 | 39.3513 | 256,126,400 | 2015-11-30 |
| 2385 | 2015-12-24 | 100,867,073 | 0 | 39.3818 | 256,126,400 | 2015-11-30 |
| 2386 | 2015-12-23 | 100,867,073 | -758,400 | 39.3818 | 256,126,400 | 2015-11-30 |
| 2387 | 2015-12-22 | 101,625,473 | -8,400 | 39.6779 | 256,126,400 | 2015-11-30 |
| 2388 | 2015-12-21 | 101,633,873 | -182,800 | 39.6811 | 256,126,400 | 2015-11-30 |
| 2389 | 2015-12-18 | 101,816,673 | -4,000 | 39.7525 | 256,126,400 | 2015-11-30 |
| 2390 | 2015-12-17 | 101,820,673 | -26,000 | 39.7541 | 256,126,400 | 2015-11-30 |
| 2391 | 2015-12-16 | 101,846,673 | 239,600 | 39.7642 | 256,126,400 | 2015-11-30 |
| 2392 | 2015-12-15 | 101,607,073 | 28,000 | 39.6707 | 256,126,400 | 2015-11-30 |
| 2393 | 2015-12-14 | 101,579,073 | 41,600 | 39.6597 | 256,126,400 | 2015-11-30 |
| 2394 | 2015-12-11 | 101,537,473 | -68,000 | 39.6435 | 256,126,400 | 2015-11-30 |
| 2395 | 2015-12-10 | 101,605,473 | -163,600 | 39.6701 | 256,126,400 | 2015-11-30 |
| 2396 | 2015-12-09 | 101,769,073 | -79,200 | 39.7339 | 256,126,400 | 2015-11-30 |
| 2397 | 2015-12-08 | 101,848,273 | -177,200 | 39.7648 | 256,126,400 | 2015-11-30 |
| 2398 | 2015-12-07 | 102,025,473 | -265,200 | 39.8340 | 256,126,400 | 2015-11-30 |
| 2399 | 2015-12-04 | 102,290,673 | -170,400 | 39.9376 | 256,126,400 | 2015-11-30 |
| 2400 | 2015-12-03 | 102,461,073 | 166,800 | 40.0041 | 256,126,400 | 2015-11-30 |
| 2401 | 2015-12-02 | 102,294,273 | 64,800 | 39.9390 | 256,126,400 | 2015-11-30 |
| 2402 | 2015-12-01 | 102,229,473 | -402,000 | 39.9137 | 256,126,400 | 2015-11-30 |
| 2403 | 2015-11-30 | 102,631,473 | -98,800 | 40.0706 | 256,126,400 | 2015-11-30 |
| 2404 | 2015-11-27 | 102,730,273 | 0 | 40.1092 | 256,126,400 | 2015-10-31 |
| 2405 | 2015-11-26 | 102,730,273 | -206,800 | 40.1092 | 256,126,400 | 2015-10-31 |
| 2406 | 2015-11-25 | 102,937,073 | 26,000 | 40.1900 | 256,126,400 | 2015-10-31 |
| 2407 | 2015-11-24 | 102,911,073 | -1,019,600 | 40.1798 | 256,126,400 | 2015-10-31 |
| 2408 | 2015-11-23 | 103,930,673 | -134,800 | 40.5779 | 256,126,400 | 2015-10-31 |
| 2409 | 2015-11-20 | 104,065,473 | 160,400 | 40.6305 | 256,126,400 | 2015-10-31 |
| 2410 | 2015-11-19 | 103,905,073 | 46,400 | 40.5679 | 256,126,400 | 2015-10-31 |
| 2411 | 2015-11-18 | 103,858,673 | 15,637 | 40.5498 | 256,126,400 | 2015-10-31 |
| 2412 | 2015-11-17 | 103,843,036 | -137,600 | 40.5437 | 256,126,400 | 2015-10-31 |
| 2413 | 2015-11-16 | 103,980,636 | -382,800 | 40.5974 | 256,126,400 | 2015-10-31 |
| 2414 | 2015-11-13 | 104,363,436 | -805,200 | 40.7468 | 256,126,400 | 2015-10-31 |
| 2415 | 2015-11-12 | 105,168,636 | -96,000 | 41.0612 | 256,126,400 | 2015-10-31 |
| 2416 | 2015-11-11 | 105,264,636 | -8,800 | 41.0987 | 256,126,400 | 2015-10-31 |
| 2417 | 2015-11-10 | 105,273,436 | -308,400 | 41.1021 | 256,126,400 | 2015-10-31 |
| 2418 | 2015-11-09 | 105,581,836 | 160,400 | 41.2226 | 256,126,400 | 2015-10-31 |
| 2419 | 2015-11-06 | 105,421,436 | -175,200 | 41.1599 | 256,126,400 | 2015-10-31 |
| 2420 | 2015-11-05 | 105,596,636 | 22,800 | 41.2283 | 256,126,400 | 2015-10-31 |
| 2421 | 2015-11-04 | 105,573,836 | -18,000 | 41.2194 | 256,126,400 | 2015-10-31 |
| 2422 | 2015-11-03 | 105,591,836 | -101,200 | 41.2265 | 256,126,400 | 2015-10-31 |
| 2423 | 2015-11-02 | 105,693,036 | 229,600 | 41.2660 | 256,126,400 | 2015-10-31 |
| 2424 | 2015-10-30 | 105,463,436 | -69,600 | 41.1763 | 256,126,400 | 2015-09-30 |
| 2425 | 2015-10-29 | 105,533,036 | 142,400 | 41.2035 | 256,126,400 | 2015-09-30 |
| 2426 | 2015-10-28 | 105,390,636 | 158,800 | 41.1479 | 256,126,400 | 2015-09-30 |
| 2427 | 2015-10-27 | 105,231,836 | -17,600 | 41.0859 | 256,126,400 | 2015-09-30 |
| 2428 | 2015-10-26 | 105,249,436 | -200,600 | 41.0928 | 256,126,400 | 2015-09-30 |
| 2429 | 2015-10-23 | 105,450,036 | -71,200 | 41.1711 | 256,126,400 | 2015-09-30 |
| 2430 | 2015-10-22 | 105,521,236 | 236,000 | 41.1989 | 256,126,400 | 2015-09-30 |
| 2431 | 2015-10-20 | 105,285,236 | -929,200 | 41.1067 | 256,126,400 | 2015-09-30 |
| 2432 | 2015-10-19 | 106,214,436 | -60,000 | 41.4695 | 256,126,400 | 2015-09-30 |
| 2433 | 2015-10-16 | 106,274,436 | 56,400 | 41.4930 | 256,126,400 | 2015-09-30 |
| 2434 | 2015-10-15 | 106,218,036 | -40,000 | 41.4709 | 256,126,400 | 2015-09-30 |
| 2435 | 2015-10-14 | 106,258,036 | 318,000 | 41.4866 | 256,126,400 | 2015-09-30 |
| 2436 | 2015-10-13 | 105,940,036 | 62,800 | 41.3624 | 256,126,400 | 2015-09-30 |
| 2437 | 2015-10-12 | 105,877,236 | -421,200 | 41.3379 | 256,126,400 | 2015-09-30 |
| 2438 | 2015-10-09 | 106,298,436 | -224,800 | 41.5023 | 256,126,400 | 2015-09-30 |
| 2439 | 2015-10-08 | 106,523,236 | 8,400 | 41.5901 | 256,126,400 | 2015-09-30 |
| 2440 | 2015-10-07 | 106,514,836 | -82,800 | 41.5868 | 256,126,400 | 2015-09-30 |
| 2441 | 2015-10-06 | 106,597,636 | 53,200 | 41.6192 | 256,126,400 | 2015-09-30 |
| 2442 | 2015-10-05 | 106,544,436 | -23,600 | 41.5984 | 256,126,400 | 2015-09-30 |
| 2443 | 2015-10-02 | 106,568,036 | 203,200 | 41.6076 | 256,126,400 | 2015-09-30 |
| 2444 | 2015-09-30 | 106,364,836 | 178,258 | 41.5283 | 256,126,400 | 2015-09-30 |
| 2445 | 2015-09-29 | 106,186,578 | 143,600 | 41.4587 | 256,126,400 | 2015-08-31 |
| 2446 | 2015-09-25 | 106,042,978 | -112,400 | 41.4026 | 256,126,400 | 2015-08-31 |
| 2447 | 2015-09-24 | 106,155,378 | -349,600 | 41.4465 | 256,126,400 | 2015-08-31 |
| 2448 | 2015-09-23 | 106,504,978 | -64,000 | 41.5830 | 256,126,400 | 2015-08-31 |
| 2449 | 2015-09-22 | 106,568,978 | 262,000 | 41.6080 | 256,126,400 | 2015-08-31 |
| 2450 | 2015-09-21 | 106,306,978 | 12,000 | 41.5057 | 256,126,400 | 2015-08-31 |
| 2451 | 2015-09-18 | 106,294,978 | -425,600 | 41.5010 | 256,126,400 | 2015-08-31 |
| 2452 | 2015-09-17 | 106,720,578 | 769,200 | 41.6672 | 256,126,400 | 2015-08-31 |
| 2453 | 2015-09-16 | 105,951,378 | 1,110,400 | 41.3668 | 256,126,400 | 2015-08-31 |
| 2454 | 2015-09-15 | 104,840,978 | -188,800 | 40.9333 | 256,126,400 | 2015-08-31 |
| 2455 | 2015-09-14 | 105,029,778 | -82,400 | 41.0070 | 256,126,400 | 2015-08-31 |
| 2456 | 2015-09-11 | 105,112,178 | 79,600 | 41.0392 | 256,126,400 | 2015-08-31 |
| 2457 | 2015-09-10 | 105,032,578 | -106,800 | 41.0081 | 256,126,400 | 2015-08-31 |
| 2458 | 2015-09-09 | 105,139,378 | -79,600 | 41.0498 | 256,126,400 | 2015-08-31 |
| 2459 | 2015-09-08 | 105,218,978 | 119,611 | 41.0809 | 256,126,400 | 2015-08-31 |
| 2460 | 2015-09-07 | 105,099,367 | -214,800 | 41.0342 | 256,126,400 | 2015-08-31 |
| 2461 | 2015-09-04 | 105,314,167 | -98,000 | 41.1180 | 256,126,400 | 2015-08-31 |
| 2462 | 2015-09-02 | 105,412,167 | -728,400 | 41.1563 | 256,126,400 | 2015-08-31 |
| 2463 | 2015-09-01 | 106,140,567 | -120,400 | 41.4407 | 256,126,400 | 2015-08-31 |
| 2464 | 2015-08-31 | 106,260,967 | 193,666 | 41.4877 | 256,126,400 | 2015-08-31 |
| 2465 | 2015-08-28 | 106,067,301 | 96,000 | 41.4121 | 256,126,400 | 2015-07-31 |
| 2466 | 2015-08-27 | 105,971,301 | -168,000 | 41.3746 | 256,126,400 | 2015-07-31 |
| 2467 | 2015-08-26 | 106,139,301 | -457,600 | 41.4402 | 256,126,400 | 2015-07-31 |
| 2468 | 2015-08-25 | 106,596,901 | -142,400 | 41.6189 | 256,126,400 | 2015-07-31 |
| 2469 | 2015-08-24 | 106,739,301 | -311,600 | 41.6745 | 256,126,400 | 2015-07-31 |
| 2470 | 2015-08-21 | 107,050,901 | 467,152 | 41.7961 | 256,126,400 | 2015-07-31 |
| 2471 | 2015-08-20 | 106,583,749 | -242,800 | 41.6137 | 256,126,400 | 2015-07-31 |
| 2472 | 2015-08-19 | 106,826,549 | -158,400 | 41.7085 | 256,126,400 | 2015-07-31 |
| 2473 | 2015-08-18 | 106,984,949 | -141,600 | 41.7704 | 256,126,400 | 2015-07-31 |
| 2474 | 2015-08-17 | 107,126,549 | 9,200 | 41.8257 | 256,126,400 | 2015-07-31 |
| 2475 | 2015-08-14 | 107,117,349 | 51,600 | 41.8221 | 256,126,400 | 2015-07-31 |
| 2476 | 2015-08-13 | 107,065,749 | 45,200 | 41.8019 | 256,126,400 | 2015-07-31 |
| 2477 | 2015-08-12 | 107,020,549 | -466,000 | 41.7843 | 256,126,400 | 2015-07-31 |
| 2478 | 2015-08-11 | 107,486,549 | -24,800 | 41.9662 | 256,126,400 | 2015-07-31 |
| 2479 | 2015-08-10 | 107,511,349 | 44,000 | 41.9759 | 256,126,400 | 2015-07-31 |
| 2480 | 2015-08-07 | 107,467,349 | 150,800 | 41.9587 | 256,126,400 | 2015-07-31 |
| 2481 | 2015-08-06 | 107,316,549 | -36,400 | 41.8998 | 256,126,400 | 2015-07-31 |
| 2482 | 2015-08-05 | 107,352,949 | 58,800 | 41.9141 | 256,126,400 | 2015-07-31 |
| 2483 | 2015-08-04 | 107,294,149 | 287,600 | 41.8911 | 256,126,400 | 2015-07-31 |
| 2484 | 2015-08-03 | 107,006,549 | -23,600 | 41.7788 | 256,126,400 | 2015-07-31 |
| 2485 | 2015-07-31 | 107,030,149 | 112,800 | 41.7880 | 256,126,400 | 2015-07-31 |
| 2486 | 2015-07-30 | 106,917,349 | 207,200 | 41.7440 | 256,126,400 | 2015-06-30 |
| 2487 | 2015-07-29 | 106,710,149 | 376,400 | 41.6631 | 256,126,400 | 2015-06-30 |
| 2488 | 2015-07-28 | 106,333,749 | 164,400 | 41.5161 | 256,126,400 | 2015-06-30 |
| 2489 | 2015-07-27 | 106,169,349 | -55,200 | 41.4519 | 256,126,400 | 2015-06-30 |
| 2490 | 2015-07-24 | 106,224,549 | 446,000 | 41.4735 | 256,126,400 | 2015-06-30 |
| 2491 | 2015-07-23 | 105,778,549 | -118,400 | 41.2994 | 256,126,400 | 2015-06-30 |
| 2492 | 2015-07-22 | 105,896,949 | 398,000 | 41.3456 | 256,126,400 | 2015-06-30 |
| 2493 | 2015-07-21 | 105,498,949 | 53,600 | 41.1902 | 256,126,400 | 2015-06-30 |
| 2494 | 2015-07-20 | 105,445,349 | 120,800 | 41.1693 | 256,126,400 | 2015-06-30 |
| 2495 | 2015-07-17 | 105,324,549 | -3,200 | 41.1221 | 256,126,400 | 2015-06-30 |
| 2496 | 2015-07-16 | 105,327,749 | 429,200 | 41.1233 | 256,126,400 | 2015-06-30 |
| 2497 | 2015-07-15 | 104,898,549 | 443,200 | 40.9558 | 256,126,400 | 2015-06-30 |
| 2498 | 2015-07-14 | 104,455,349 | 671,036 | 40.7827 | 256,126,400 | 2015-06-30 |
| 2499 | 2015-07-13 | 103,784,313 | 912,500 | 40.5207 | 256,126,400 | 2015-06-30 |
| 2500 | 2015-07-10 | 102,871,813 | 774,226 | 40.1645 | 256,126,400 | 2015-06-30 |
| 2501 | 2015-07-09 | 102,097,587 | 22,912 | 39.8622 | 256,126,400 | 2015-06-30 |
| 2502 | 2015-07-08 | 102,074,675 | 599,611 | 39.8532 | 256,126,400 | 2015-06-30 |
| 2503 | 2015-07-07 | 101,475,064 | 110,800 | 39.6191 | 256,126,400 | 2015-06-30 |
| 2504 | 2015-07-06 | 101,364,264 | -314,000 | 39.5759 | 256,126,400 | 2015-06-30 |
| 2505 | 2015-07-03 | 101,678,264 | 21,600 | 39.6985 | 256,126,400 | 2015-06-30 |
| 2506 | 2015-07-02 | 101,656,664 | 98,800 | 39.6900 | 256,126,400 | 2015-06-30 |
| 2507 | 2015-06-30 | 101,557,864 | -296,000 | 39.6515 | 256,126,400 | 2015-06-30 |
| 2508 | 2015-06-29 | 101,853,864 | -119,200 | 39.7670 | 256,126,400 | 2015-05-31 |
| 2509 | 2015-06-26 | 101,973,064 | -95,200 | 39.8136 | 256,126,400 | 2015-05-31 |
| 2510 | 2015-06-25 | 102,068,264 | -150,800 | 39.8507 | 256,126,400 | 2015-05-31 |
| 2511 | 2015-06-24 | 102,219,064 | 706,800 | 39.9096 | 256,126,400 | 2015-05-31 |
| 2512 | 2015-06-23 | 101,512,264 | 905,200 | 39.6337 | 256,126,400 | 2015-05-31 |
| 2513 | 2015-06-22 | 100,607,064 | 134,400 | 39.2802 | 256,126,400 | 2015-05-31 |
| 2514 | 2015-06-19 | 100,472,664 | 276,000 | 39.2278 | 256,126,400 | 2015-05-31 |
| 2515 | 2015-06-18 | 100,196,664 | 645,276 | 39.1200 | 256,126,400 | 2015-05-31 |
| 2516 | 2015-06-17 | 99,551,388 | 360,088 | 38.8681 | 256,126,400 | 2015-05-31 |
| 2517 | 2015-06-16 | 99,191,300 | -385,742 | 38.7275 | 256,126,400 | 2015-05-31 |
| 2518 | 2015-06-15 | 99,577,042 | -1,348,095 | 38.8781 | 256,126,400 | 2015-05-31 |
| 2519 | 2015-06-12 | 100,925,137 | -870,000 | 39.4044 | 256,126,400 | 2015-05-31 |
| 2520 | 2015-06-11 | 101,795,137 | -1,039,783 | 39.7441 | 256,126,400 | 2015-05-31 |
| 2521 | 2015-06-10 | 102,834,920 | -520,000 | 40.1501 | 256,126,400 | 2015-05-31 |
| 2522 | 2015-06-09 | 103,354,920 | -314,000 | 40.3531 | 256,126,400 | 2015-05-31 |
| 2523 | 2015-06-08 | 103,668,920 | -223,627 | 40.4757 | 256,126,400 | 2015-05-31 |
| 2524 | 2015-06-05 | 103,892,547 | -457,600 | 40.5630 | 256,126,400 | 2015-05-31 |
| 2525 | 2015-06-04 | 104,350,147 | -268,800 | 40.7417 | 256,126,400 | 2015-05-31 |
| 2526 | 2015-06-03 | 104,618,947 | -659,067 | 40.8466 | 256,126,400 | 2015-05-31 |
| 2527 | 2015-06-02 | 105,278,014 | -219,971 | 41.1039 | 256,126,400 | 2015-05-31 |
| 2528 | 2015-06-01 | 105,497,985 | 515,086 | 41.1898 | 256,126,400 | 2015-05-31 |
| 2529 | 2015-05-29 | 104,982,899 | 133,152 | 40.9887 | 256,126,400 | 2015-04-30 |
| 2530 | 2015-05-28 | 104,849,747 | 647,337 | 40.9367 | 256,126,400 | 2015-04-30 |
| 2531 | 2015-05-27 | 104,202,410 | 756,800 | 40.6840 | 256,126,400 | 2015-04-30 |
| 2532 | 2015-05-26 | 103,445,610 | -343,742 | 40.3885 | 256,126,400 | 2015-04-30 |
| 2533 | 2015-05-22 | 103,789,352 | -903,768 | 40.5227 | 256,126,400 | 2015-04-30 |
| 2534 | 2015-05-21 | 104,693,120 | 2,477,568 | 40.8756 | 256,126,400 | 2015-04-30 |
| 2535 | 2015-05-20 | 102,215,552 | 27,200 | 39.9082 | 256,126,400 | 2015-04-30 |
| 2536 | 2015-05-19 | 102,188,352 | -1,401,600 | 39.8976 | 256,126,400 | 2015-04-30 |
| 2537 | 2015-05-18 | 103,589,952 | 133,600 | 40.4449 | 256,126,400 | 2015-04-30 |
| 2538 | 2015-05-15 | 103,456,352 | 164,000 | 40.3927 | 256,126,400 | 2015-04-30 |
| 2539 | 2015-05-14 | 103,292,352 | 643,800 | 40.3287 | 256,126,400 | 2015-04-30 |
| 2540 | 2015-05-13 | 102,648,552 | 385,983 | 40.0773 | 256,126,400 | 2015-04-30 |
| 2541 | 2015-05-12 | 102,262,569 | 591,372 | 39.9266 | 256,126,400 | 2015-04-30 |
| 2542 | 2015-05-11 | 101,671,197 | 54,011 | 39.6957 | 256,126,400 | 2015-04-30 |
| 2543 | 2015-05-08 | 101,617,186 | 826,769 | 39.6746 | 256,126,400 | 2015-04-30 |
| 2544 | 2015-05-07 | 100,790,417 | -1,702,371 | 39.3518 | 256,126,400 | 2015-04-30 |
| 2545 | 2015-05-06 | 102,492,788 | 140,600 | 40.0165 | 256,126,400 | 2015-04-30 |
| 2546 | 2015-05-05 | 102,352,188 | -1,125,400 | 39.9616 | 256,126,400 | 2015-04-30 |
| 2547 | 2015-05-04 | 103,477,588 | 93,520 | 40.4010 | 256,126,400 | 2015-04-30 |
| 2548 | 2015-04-30 | 103,384,068 | -434,400 | 40.3645 | 256,126,400 | 2015-04-30 |
| 2549 | 2015-04-29 | 103,818,468 | 2,874,200 | 40.5341 | 256,126,400 | 2015-03-31 |
| 2550 | 2015-04-28 | 100,944,268 | -111,200 | 39.4119 | 256,126,400 | 2015-03-31 |
| 2551 | 2015-04-27 | 101,055,468 | -646,200 | 39.4553 | 256,126,400 | 2015-03-31 |
| 2552 | 2015-04-24 | 101,701,668 | -546,800 | 39.7076 | 256,126,400 | 2015-03-31 |
| 2553 | 2015-04-23 | 102,248,468 | -456,000 | 39.9211 | 256,126,400 | 2015-03-31 |
| 2554 | 2015-04-22 | 102,704,468 | 167,316 | 40.0991 | 256,126,400 | 2015-03-31 |
| 2555 | 2015-04-21 | 102,537,152 | -1,393,000 | 40.0338 | 256,126,400 | 2015-03-31 |
| 2556 | 2015-04-20 | 103,930,152 | 126,044 | 40.5777 | 256,126,400 | 2015-03-31 |
| 2557 | 2015-04-17 | 103,804,108 | 1,908,320 | 40.5285 | 256,126,400 | 2015-03-31 |
| 2558 | 2015-04-16 | 101,895,788 | 393,600 | 39.7834 | 256,126,400 | 2015-03-31 |
| 2559 | 2015-04-15 | 101,502,188 | -697,976 | 39.6297 | 256,126,400 | 2015-03-31 |
| 2560 | 2015-04-14 | 102,200,164 | 1,181,776 | 39.9022 | 256,126,400 | 2015-03-31 |
| 2561 | 2015-04-13 | 101,018,388 | 590,676 | 39.4408 | 256,126,400 | 2015-03-31 |
| 2562 | 2015-04-10 | 100,427,712 | 3,150,492 | 39.2102 | 256,126,400 | 2015-03-31 |
| 2563 | 2015-04-09 | 97,277,220 | -2,357,200 | 37.9802 | 256,126,400 | 2015-03-31 |
| 2564 | 2015-04-08 | 99,634,420 | 138,771 | 38.9005 | 256,126,400 | 2015-03-31 |
| 2565 | 2015-04-02 | 99,495,649 | 636,200 | 38.8463 | 256,126,400 | 2015-03-31 |
| 2566 | 2015-04-01 | 98,859,449 | -895,600 | 38.5979 | 256,126,400 | 2015-03-31 |
| 2567 | 2015-03-31 | 99,755,049 | 172,800 | 38.9476 | 256,126,400 | 2015-03-31 |
| 2568 | 2015-03-30 | 99,582,249 | 658,272 | 38.8801 | 256,126,400 | 2015-02-28 |
| 2569 | 2015-03-27 | 98,923,977 | -83,200 | 38.6231 | 256,126,400 | 2015-02-28 |
| 2570 | 2015-03-26 | 99,007,177 | 15,200 | 38.6556 | 256,126,400 | 2015-02-28 |
| 2571 | 2015-03-25 | 98,991,977 | -985,200 | 38.6497 | 256,126,400 | 2015-02-28 |
| 2572 | 2015-03-24 | 99,977,177 | -215,200 | 39.0343 | 256,126,400 | 2015-02-28 |
| 2573 | 2015-03-23 | 100,192,377 | 449,600 | 39.1183 | 256,126,400 | 2015-02-28 |
| 2574 | 2015-03-20 | 99,742,777 | -1,890,400 | 38.9428 | 256,126,400 | 2015-02-28 |
| 2575 | 2015-03-19 | 101,633,177 | -139,200 | 39.6809 | 256,126,400 | 2015-02-28 |
| 2576 | 2015-03-18 | 101,772,377 | 594,160 | 39.7352 | 256,126,400 | 2015-02-28 |
| 2577 | 2015-03-17 | 101,178,217 | -427,400 | 39.5032 | 256,126,400 | 2015-02-28 |
| 2578 | 2015-03-16 | 101,605,617 | 124,400 | 39.6701 | 256,126,400 | 2015-02-28 |
| 2579 | 2015-03-13 | 101,481,217 | -271,600 | 39.6215 | 256,126,400 | 2015-02-28 |
| 2580 | 2015-03-12 | 101,752,817 | -271,800 | 39.7276 | 256,126,400 | 2015-02-28 |
| 2581 | 2015-03-11 | 102,024,617 | -258,400 | 39.8337 | 256,126,400 | 2015-02-28 |
| 2582 | 2015-03-10 | 102,283,017 | -1,038,400 | 39.9346 | 256,126,400 | 2015-02-28 |
| 2583 | 2015-03-09 | 103,321,417 | -37,600 | 40.3400 | 256,126,400 | 2015-02-28 |
| 2584 | 2015-03-06 | 103,359,017 | -220,000 | 40.3547 | 256,126,400 | 2015-02-28 |
| 2585 | 2015-03-05 | 103,579,017 | -345,200 | 40.4406 | 256,126,400 | 2015-02-28 |
| 2586 | 2015-03-04 | 103,924,217 | -192,400 | 40.5754 | 256,126,400 | 2015-02-28 |
| 2587 | 2015-03-03 | 104,116,617 | -160,400 | 40.6505 | 256,126,400 | 2015-02-28 |
| 2588 | 2015-03-02 | 104,277,017 | -445,200 | 40.7131 | 256,126,400 | 2015-02-28 |
| 2589 | 2015-02-27 | 104,722,217 | 46,400 | 40.8869 | 256,126,400 | 2015-01-31 |
| 2590 | 2015-02-26 | 104,675,817 | -72,000 | 40.8688 | 256,126,400 | 2015-01-31 |
| 2591 | 2015-02-25 | 104,747,817 | 24,000 | 40.8969 | 256,126,400 | 2015-01-31 |
| 2592 | 2015-02-24 | 104,723,817 | -156,000 | 40.8876 | 256,126,400 | 2015-01-31 |
| 2593 | 2015-02-23 | 104,879,817 | 290,800 | 40.9485 | 256,126,400 | 2015-01-31 |
| 2594 | 2015-02-18 | 104,589,017 | 0 | 40.8349 | 256,126,400 | 2015-01-31 |
| 2595 | 2015-02-17 | 104,589,017 | 92,000 | 40.8349 | 256,126,400 | 2015-01-31 |
| 2596 | 2015-02-16 | 104,497,017 | 236,400 | 40.7990 | 256,126,400 | 2015-01-31 |
| 2597 | 2015-02-13 | 104,260,617 | 106,800 | 40.7067 | 256,126,400 | 2015-01-31 |
| 2598 | 2015-02-12 | 104,153,817 | 199,200 | 40.6650 | 256,126,400 | 2015-01-31 |
| 2599 | 2015-02-11 | 103,954,617 | 444,000 | 40.5872 | 256,126,400 | 2015-01-31 |
| 2600 | 2015-02-10 | 103,510,617 | 456,800 | 40.4139 | 256,126,400 | 2015-01-31 |
| 2601 | 2015-02-09 | 103,053,817 | 54,800 | 40.2355 | 256,126,400 | 2015-01-31 |
| 2602 | 2015-02-06 | 102,999,017 | 209,600 | 40.2141 | 256,126,400 | 2015-01-31 |
| 2603 | 2015-02-05 | 102,789,417 | -55,200 | 40.1323 | 256,126,400 | 2015-01-31 |
| 2604 | 2015-02-04 | 102,844,617 | -170,400 | 40.1539 | 256,126,400 | 2015-01-31 |
| 2605 | 2015-02-03 | 103,015,017 | 20,000 | 40.2204 | 256,126,400 | 2015-01-31 |
| 2606 | 2015-02-02 | 102,995,017 | 271,200 | 40.2126 | 256,126,400 | 2015-01-31 |
| 2607 | 2015-01-30 | 102,723,817 | 70,400 | 40.1067 | 256,126,400 | 2014-12-31 |
| 2608 | 2015-01-29 | 102,653,417 | 352,800 | 40.0792 | 256,126,400 | 2014-12-31 |
| 2609 | 2015-01-28 | 102,300,617 | 123,200 | 39.9415 | 256,126,400 | 2014-12-31 |
| 2610 | 2015-01-27 | 102,177,417 | 1,384,800 | 39.8934 | 256,126,400 | 2014-12-31 |
| 2611 | 2015-01-26 | 100,792,617 | 678,800 | 39.3527 | 256,126,400 | 2014-12-31 |
| 2612 | 2015-01-23 | 100,113,817 | 83,200 | 39.0877 | 256,126,400 | 2014-12-31 |
| 2613 | 2015-01-22 | 100,030,617 | 247,200 | 39.0552 | 256,126,400 | 2014-12-31 |
| 2614 | 2015-01-21 | 99,783,417 | 89,872 | 38.9587 | 256,126,400 | 2014-12-31 |
| 2615 | 2015-01-20 | 99,693,545 | 32,800 | 38.9236 | 256,126,400 | 2014-12-31 |
| 2616 | 2015-01-19 | 99,660,745 | 131,600 | 38.9108 | 256,126,400 | 2014-12-31 |
| 2617 | 2015-01-16 | 99,529,145 | 50,400 | 38.8594 | 256,126,400 | 2014-12-31 |
| 2618 | 2015-01-15 | 99,478,745 | 97,200 | 38.8397 | 256,126,400 | 2014-12-31 |
| 2619 | 2015-01-14 | 99,381,545 | 458,800 | 38.8018 | 256,126,400 | 2014-12-31 |
| 2620 | 2015-01-13 | 98,922,745 | 172,400 | 38.6226 | 256,126,400 | 2014-12-31 |
| 2621 | 2015-01-12 | 98,750,345 | 158,278 | 38.5553 | 256,126,400 | 2014-12-31 |
| 2622 | 2015-01-09 | 98,592,067 | 349,844 | 38.4935 | 256,126,400 | 2014-12-31 |
| 2623 | 2015-01-08 | 98,242,223 | 58,156 | 38.3569 | 256,126,400 | 2014-12-31 |
| 2624 | 2015-01-07 | 98,184,067 | -66,400 | 38.3342 | 256,126,400 | 2014-12-31 |
| 2625 | 2015-01-06 | 98,250,467 | 394,400 | 38.3601 | 256,126,400 | 2014-12-31 |
| 2626 | 2015-01-05 | 97,856,067 | 616,800 | 38.2062 | 256,126,400 | 2014-12-31 |
| 2627 | 2015-01-02 | 97,239,267 | -113,600 | 37.9653 | 256,126,400 | 2014-12-31 |
| 2628 | 2014-12-31 | 97,352,867 | 0 | 38.0097 | 256,126,400 | 2014-12-31 |
| 2629 | 2014-12-30 | 97,352,867 | -617,356 | 38.0097 | 256,126,400 | 2014-11-30 |
| 2630 | 2014-12-29 | 97,970,223 | 24,400 | 38.2507 | 256,126,400 | 2014-11-30 |
| 2631 | 2014-12-24 | 97,945,823 | 0 | 38.2412 | 256,126,400 | 2014-11-30 |
| 2632 | 2014-12-23 | 97,945,823 | 120,400 | 38.2412 | 256,126,400 | 2014-11-30 |
| 2633 | 2014-12-22 | 97,825,423 | 55,200 | 38.1942 | 256,126,400 | 2014-11-30 |
| 2634 | 2014-12-19 | 97,770,223 | 206,800 | 38.1726 | 256,126,400 | 2014-11-30 |
| 2635 | 2014-12-18 | 97,563,423 | 96,400 | 38.0919 | 256,126,400 | 2014-11-30 |
| 2636 | 2014-12-17 | 97,467,023 | -200,400 | 38.0543 | 256,126,400 | 2014-11-30 |
| 2637 | 2014-12-16 | 97,667,423 | -208,800 | 38.1325 | 256,126,400 | 2014-11-30 |
| 2638 | 2014-12-15 | 97,876,223 | -130,800 | 38.2140 | 256,126,400 | 2014-11-30 |
| 2639 | 2014-12-12 | 98,007,023 | -102,372 | 38.2651 | 256,126,400 | 2014-11-30 |
| 2640 | 2014-12-11 | 98,109,395 | 530,000 | 38.3051 | 256,126,400 | 2014-11-30 |
| 2641 | 2014-12-10 | 97,579,395 | 1,376,478 | 38.0981 | 256,126,400 | 2014-11-30 |
| 2642 | 2014-12-09 | 96,202,917 | -406,000 | 37.5607 | 256,126,400 | 2014-11-30 |
| 2643 | 2014-12-08 | 96,608,917 | -557,114 | 37.7192 | 256,126,400 | 2014-11-30 |
| 2644 | 2014-12-05 | 97,166,031 | 612,800 | 37.9367 | 256,126,400 | 2014-11-30 |
| 2645 | 2014-12-04 | 96,553,231 | 12,400 | 37.6975 | 256,126,400 | 2014-11-30 |
| 2646 | 2014-12-03 | 96,540,831 | -248,000 | 37.6927 | 256,126,400 | 2014-11-30 |
| 2647 | 2014-12-02 | 96,788,831 | 218,400 | 37.7895 | 256,126,400 | 2014-11-30 |
| 2648 | 2014-12-01 | 96,570,431 | 402,800 | 37.7042 | 256,126,400 | 2014-11-30 |
| 2649 | 2014-11-28 | 96,167,631 | 29,200 | 37.5469 | 256,126,400 | 2014-10-31 |
| 2650 | 2014-11-27 | 96,138,431 | -142,600 | 37.5355 | 256,126,400 | 2014-10-31 |
| 2651 | 2014-11-26 | 96,281,031 | -170,200 | 37.5912 | 256,126,400 | 2014-10-31 |
| 2652 | 2014-11-25 | 96,451,231 | -124,000 | 37.6577 | 256,126,400 | 2014-10-31 |
| 2653 | 2014-11-24 | 96,575,231 | 132,207 | 37.7061 | 256,126,400 | 2014-10-31 |
| 2654 | 2014-11-21 | 96,443,024 | 1,578,200 | 37.6545 | 256,126,400 | 2014-10-31 |
| 2655 | 2014-11-20 | 94,864,824 | 974,420 | 37.0383 | 256,126,400 | 2014-10-31 |
| 2656 | 2014-11-19 | 93,890,404 | 167,280 | 36.6578 | 256,126,400 | 2014-10-31 |
| 2657 | 2014-11-18 | 93,723,124 | 636,831 | 36.5925 | 256,126,400 | 2014-10-31 |
| 2658 | 2014-11-17 | 93,086,293 | -1,117,747 | 36.3439 | 256,126,400 | 2014-10-31 |
| 2659 | 2014-11-14 | 94,204,040 | -652,418 | 36.7803 | 256,126,400 | 2014-10-31 |
| 2660 | 2014-11-13 | 94,856,458 | 1,353,131 | 37.0350 | 256,126,400 | 2014-10-31 |
| 2661 | 2014-11-12 | 93,503,327 | -63,104 | 36.5067 | 256,126,400 | 2014-10-31 |
| 2662 | 2014-11-11 | 93,566,431 | -852,000 | 36.5313 | 256,126,400 | 2014-10-31 |
| 2663 | 2014-11-10 | 94,418,431 | -268,000 | 36.8640 | 256,126,400 | 2014-10-31 |
| 2664 | 2014-11-07 | 94,686,431 | -337,568 | 36.9686 | 256,126,400 | 2014-10-31 |
| 2665 | 2014-11-06 | 95,023,999 | -575,232 | 37.1004 | 256,126,400 | 2014-10-31 |
| 2666 | 2014-11-05 | 95,599,231 | -160,800 | 37.3250 | 256,126,400 | 2014-10-31 |
| 2667 | 2014-11-04 | 95,760,031 | -860,400 | 37.3878 | 256,126,400 | 2014-10-31 |
| 2668 | 2014-11-03 | 96,620,431 | 29,049 | 37.7237 | 256,126,400 | 2014-10-31 |
| 2669 | 2014-10-31 | 96,591,382 | 286,168 | 37.7124 | 256,126,400 | 2014-10-31 |
| 2670 | 2014-10-30 | 96,305,214 | 435,200 | 37.6007 | 256,126,400 | 2014-09-30 |
| 2671 | 2014-10-29 | 95,870,014 | 958,232 | 37.4307 | 256,126,400 | 2014-09-30 |
| 2672 | 2014-10-28 | 94,911,782 | -37,200 | 37.0566 | 256,126,400 | 2014-09-30 |
| 2673 | 2014-10-27 | 94,948,982 | 532,400 | 37.0711 | 256,126,400 | 2014-09-30 |
| 2674 | 2014-10-24 | 94,416,582 | -206,400 | 36.8633 | 256,126,400 | 2014-09-30 |
| 2675 | 2014-10-23 | 94,622,982 | -107,388 | 36.9439 | 256,126,400 | 2014-09-30 |
| 2676 | 2014-10-22 | 94,730,370 | 10,712 | 36.9858 | 256,126,400 | 2014-09-30 |
| 2677 | 2014-10-21 | 94,719,658 | 372,888 | 36.9816 | 256,126,400 | 2014-09-30 |
| 2678 | 2014-10-20 | 94,346,770 | -127,200 | 36.8360 | 256,126,400 | 2014-09-30 |
| 2679 | 2014-10-17 | 94,473,970 | -227,600 | 36.8857 | 256,126,400 | 2014-09-30 |
| 2680 | 2014-10-16 | 94,701,570 | 160,800 | 36.9745 | 256,126,400 | 2014-09-30 |
| 2681 | 2014-10-15 | 94,540,770 | 615,426 | 36.9118 | 256,126,400 | 2014-09-30 |
| 2682 | 2014-10-14 | 93,925,344 | 532,382 | 36.6715 | 256,126,400 | 2014-09-30 |
| 2683 | 2014-10-13 | 93,392,962 | -576,936 | 36.4636 | 256,126,400 | 2014-09-30 |
| 2684 | 2014-10-10 | 93,969,898 | 941,905 | 36.6889 | 256,126,400 | 2014-09-30 |
| 2685 | 2014-10-09 | 93,027,993 | 122,558 | 36.3211 | 256,126,400 | 2014-09-30 |
| 2686 | 2014-10-08 | 92,905,435 | 120,800 | 36.2733 | 256,126,400 | 2014-09-30 |
| 2687 | 2014-10-07 | 92,784,635 | -367,571 | 36.2261 | 256,126,400 | 2014-09-30 |
| 2688 | 2014-10-06 | 93,152,206 | 16,582 | 36.3696 | 256,126,400 | 2014-09-30 |
| 2689 | 2014-10-03 | 93,135,624 | 596,200 | 36.3631 | 256,126,400 | 2014-09-30 |
| 2690 | 2014-09-30 | 92,539,424 | 975,030 | 36.1304 | 256,126,400 | 2014-09-30 |
| 2691 | 2014-09-29 | 91,564,394 | -260,600 | 35.7497 | 256,126,400 | 2014-08-31 |
| 2692 | 2014-09-26 | 91,824,994 | -1,078,934 | 35.8514 | 256,126,400 | 2014-08-31 |
| 2693 | 2014-09-25 | 92,903,928 | 295,200 | 36.2727 | 256,126,400 | 2014-08-31 |
| 2694 | 2014-09-24 | 92,608,728 | -70,616 | 36.1574 | 256,126,400 | 2014-08-31 |
| 2695 | 2014-09-23 | 92,679,344 | -171,150 | 36.1850 | 256,126,400 | 2014-08-31 |
| 2696 | 2014-09-22 | 92,850,494 | -3,042,800 | 36.2518 | 256,126,400 | 2014-08-31 |
| 2697 | 2014-09-19 | 95,893,294 | -629,362 | 37.4398 | 256,126,400 | 2014-08-31 |
| 2698 | 2014-09-18 | 96,522,656 | 4,218,213 | 37.6856 | 256,126,400 | 2014-08-31 |
| 2699 | 2014-09-17 | 92,304,443 | -412,600 | 36.0386 | 256,126,400 | 2014-08-31 |
| 2700 | 2014-09-16 | 92,717,043 | 353,900 | 36.1997 | 256,126,400 | 2014-08-31 |
| 2701 | 2014-09-15 | 92,363,143 | -119,112 | 36.0615 | 256,126,400 | 2014-08-31 |
| 2702 | 2014-09-12 | 92,482,255 | 232,558 | 36.1081 | 256,126,400 | 2014-08-31 |
| 2703 | 2014-09-11 | 92,249,697 | -586,346 | 36.0173 | 256,126,400 | 2014-08-31 |
| 2704 | 2014-09-10 | 92,836,043 | 355,104 | 36.2462 | 256,126,400 | 2014-08-31 |
| 2705 | 2014-09-08 | 92,480,939 | -1,047,104 | 36.1075 | 256,126,400 | 2014-08-31 |
| 2706 | 2014-09-05 | 93,528,043 | 12,706 | 36.5164 | 256,126,400 | 2014-08-31 |
| 2707 | 2014-09-04 | 93,515,337 | -379,722 | 36.5114 | 256,126,400 | 2014-08-31 |
| 2708 | 2014-09-03 | 93,895,059 | 264,096 | 36.6597 | 256,126,400 | 2014-08-31 |
| 2709 | 2014-09-02 | 93,630,963 | -431,050 | 36.5565 | 256,126,400 | 2014-08-31 |
| 2710 | 2014-09-01 | 94,062,013 | 654,787 | 36.7248 | 256,126,400 | 2014-08-31 |
| 2711 | 2014-08-29 | 93,407,226 | 384,800 | 36.4692 | 256,126,400 | 2014-07-31 |
| 2712 | 2014-08-28 | 93,022,426 | 112,992 | 36.3190 | 256,126,400 | 2014-07-31 |
| 2713 | 2014-08-27 | 92,909,434 | 1,294,640 | 36.2748 | 256,126,400 | 2014-07-31 |
| 2714 | 2014-08-26 | 91,614,794 | 315,400 | 35.7694 | 256,126,400 | 2014-07-31 |
| 2715 | 2014-08-25 | 91,299,394 | 561,213 | 35.6462 | 256,126,400 | 2014-07-31 |
| 2716 | 2014-08-22 | 90,738,181 | -31,700 | 35.4271 | 256,126,400 | 2014-07-31 |
| 2717 | 2014-08-21 | 90,769,881 | 1,017,100 | 35.4395 | 256,126,400 | 2014-07-31 |
| 2718 | 2014-08-20 | 89,752,781 | 1,507,988 | 35.0424 | 256,126,400 | 2014-07-31 |
| 2719 | 2014-08-19 | 88,244,793 | 1,665,218 | 34.4536 | 256,126,400 | 2014-07-31 |
| 2720 | 2014-08-18 | 86,579,575 | -850,400 | 33.8035 | 256,126,400 | 2014-07-31 |
| 2721 | 2014-08-15 | 87,429,975 | -137,700 | 34.1355 | 256,126,400 | 2014-07-31 |
| 2722 | 2014-08-14 | 87,567,675 | 448,400 | 34.1892 | 256,126,400 | 2014-07-31 |
| 2723 | 2014-08-13 | 87,119,275 | 336,800 | 34.0142 | 256,126,400 | 2014-07-31 |
| 2724 | 2014-08-12 | 86,782,475 | 204,000 | 33.8827 | 256,126,400 | 2014-07-31 |
| 2725 | 2014-08-11 | 86,578,475 | 215,222 | 33.8030 | 256,126,400 | 2014-07-31 |
| 2726 | 2014-08-08 | 86,363,253 | 304,800 | 33.7190 | 256,126,400 | 2014-07-31 |
| 2727 | 2014-08-07 | 86,058,453 | -767,752 | 33.6000 | 256,126,400 | 2014-07-31 |
| 2728 | 2014-08-06 | 86,826,205 | 476,952 | 33.8997 | 256,126,400 | 2014-07-31 |
| 2729 | 2014-08-05 | 86,349,253 | 63,400 | 33.7135 | 256,126,400 | 2014-07-31 |
| 2730 | 2014-08-04 | 86,285,853 | -261,400 | 33.6888 | 256,126,400 | 2014-07-31 |
| 2731 | 2014-08-01 | 86,547,253 | 351,000 | 33.7908 | 256,126,400 | 2014-07-31 |
| 2732 | 2014-07-31 | 86,196,253 | 35,400 | 33.6538 | 256,126,400 | 2014-07-31 |
| 2733 | 2014-07-30 | 86,160,853 | 348,504 | 33.6400 | 256,126,400 | 2014-06-30 |
| 2734 | 2014-07-29 | 85,812,349 | -630,104 | 33.5039 | 256,126,400 | 2014-06-30 |
| 2735 | 2014-07-28 | 86,442,453 | -727,600 | 33.7499 | 256,126,400 | 2014-06-30 |
| 2736 | 2014-07-25 | 87,170,053 | -1,704,400 | 34.0340 | 256,126,400 | 2014-06-30 |
| 2737 | 2014-07-24 | 88,874,453 | -432,422 | 34.6995 | 256,126,400 | 2014-06-30 |
| 2738 | 2014-07-23 | 89,306,875 | 684,814 | 34.8683 | 256,126,400 | 2014-06-30 |
| 2739 | 2014-07-22 | 88,622,061 | 454,802 | 34.6009 | 256,126,400 | 2014-06-30 |
| 2740 | 2014-07-21 | 88,167,259 | -1,299,938 | 34.4233 | 256,126,400 | 2014-06-30 |
| 2741 | 2014-07-18 | 89,467,197 | 1,065,200 | 34.9309 | 256,126,400 | 2014-06-30 |
| 2742 | 2014-07-17 | 88,401,997 | 590,429 | 34.5150 | 256,126,400 | 2014-06-30 |
| 2743 | 2014-07-16 | 87,811,568 | 17,277 | 34.2845 | 256,126,400 | 2014-06-30 |
| 2744 | 2014-07-15 | 87,794,291 | 230,000 | 34.2777 | 256,126,400 | 2014-06-30 |
| 2745 | 2014-07-14 | 87,564,291 | -755,916 | 34.1879 | 256,126,400 | 2014-06-30 |
| 2746 | 2014-07-11 | 88,320,207 | 108,400 | 34.4831 | 256,126,400 | 2014-06-30 |
| 2747 | 2014-07-10 | 88,211,807 | -201,600 | 34.4407 | 256,126,400 | 2014-06-30 |
| 2748 | 2014-07-09 | 88,413,407 | -1,340,800 | 34.5194 | 256,126,400 | 2014-06-30 |
| 2749 | 2014-07-08 | 89,754,207 | 587,110 | 35.0429 | 256,126,400 | 2014-06-30 |
| 2750 | 2014-07-07 | 89,167,097 | 483,928 | 34.8137 | 256,126,400 | 2014-06-30 |
| 2751 | 2014-07-04 | 88,683,169 | 21,336 | 34.6248 | 256,126,400 | 2014-06-30 |
| 2752 | 2014-07-03 | 88,661,833 | 119,800 | 34.6164 | 256,126,400 | 2014-06-30 |
| 2753 | 2014-07-02 | 88,542,033 | 889,664 | 34.5697 | 256,126,400 | 2014-06-30 |
| 2754 | 2014-06-30 | 87,652,369 | -238,400 | 34.2223 | 256,126,400 | 2014-06-30 |
| 2755 | 2014-06-27 | 87,890,769 | -19,600 | 34.3154 | 256,126,400 | 2014-05-31 |
| 2756 | 2014-06-26 | 87,910,369 | 306,800 | 34.3230 | 256,126,400 | 2014-05-31 |
| 2757 | 2014-06-25 | 87,603,569 | -2,200,000 | 34.2033 | 256,126,400 | 2014-05-31 |
| 2758 | 2014-06-24 | 89,803,569 | -958,800 | 35.0622 | 256,126,400 | 2014-05-31 |
| 2759 | 2014-06-23 | 90,762,369 | -1,427,600 | 35.4366 | 256,126,400 | 2014-05-31 |
| 2760 | 2014-06-20 | 92,189,969 | 162,600 | 35.9939 | 256,126,400 | 2014-05-31 |
| 2761 | 2014-06-19 | 92,027,369 | 1,587,200 | 35.9305 | 256,126,400 | 2014-05-31 |
| 2762 | 2014-06-18 | 90,440,169 | -5,234,800 | 35.3108 | 256,126,400 | 2014-05-31 |
| 2763 | 2014-06-17 | 95,674,969 | 219,200 | 37.3546 | 256,126,400 | 2014-05-31 |
| 2764 | 2014-06-16 | 95,455,769 | -1,158,800 | 37.2690 | 256,126,400 | 2014-05-31 |
| 2765 | 2014-06-13 | 96,614,569 | -199,600 | 37.7214 | 256,126,400 | 2014-05-31 |
| 2766 | 2014-06-12 | 96,814,169 | -172,000 | 37.7994 | 256,126,400 | 2014-05-31 |
| 2767 | 2014-06-11 | 96,986,169 | 1,421,468 | 37.8665 | 256,126,400 | 2014-05-31 |
| 2768 | 2014-06-10 | 95,564,701 | 19,600 | 37.3115 | 256,126,400 | 2014-05-31 |
| 2769 | 2014-06-09 | 95,545,101 | -205,200 | 37.3039 | 256,126,400 | 2014-05-31 |
| 2770 | 2014-06-06 | 95,750,301 | -200,400 | 37.3840 | 256,126,400 | 2014-05-31 |
| 2771 | 2014-06-05 | 95,950,701 | 37,200 | 37.4622 | 256,126,400 | 2014-05-31 |
| 2772 | 2014-06-04 | 95,913,501 | -602,200 | 37.4477 | 256,126,400 | 2014-05-31 |
| 2773 | 2014-06-03 | 96,515,701 | 8,800 | 37.6828 | 256,126,400 | 2014-05-31 |
| 2774 | 2014-05-30 | 96,506,901 | 116,400 | 37.6794 | 256,126,400 | 2014-04-30 |
| 2775 | 2014-05-29 | 96,390,501 | -499,080 | 37.6340 | 256,126,400 | 2014-04-30 |
| 2776 | 2014-05-28 | 96,889,581 | 371,880 | 37.8288 | 256,126,400 | 2014-04-30 |
| 2777 | 2014-05-27 | 96,517,701 | -132,800 | 37.6836 | 256,126,400 | 2014-04-30 |
| 2778 | 2014-05-26 | 96,650,501 | 17,600 | 37.7355 | 256,126,400 | 2014-04-30 |
| 2779 | 2014-05-23 | 96,632,901 | 1,565,200 | 37.7286 | 256,126,400 | 2014-04-30 |
| 2780 | 2014-05-22 | 95,067,701 | 1,424,400 | 37.1175 | 256,126,400 | 2014-04-30 |
| 2781 | 2014-05-21 | 93,643,301 | -734,400 | 36.5614 | 256,126,400 | 2014-04-30 |
| 2782 | 2014-05-20 | 94,377,701 | -1,301,200 | 36.8481 | 256,126,400 | 2014-04-30 |
| 2783 | 2014-05-19 | 95,678,901 | -52,400 | 37.3561 | 256,126,400 | 2014-04-30 |
| 2784 | 2014-05-16 | 95,731,301 | 68,800 | 37.3766 | 256,126,400 | 2014-04-30 |
| 2785 | 2014-05-15 | 95,662,501 | -702,000 | 37.3497 | 256,126,400 | 2014-04-30 |
| 2786 | 2014-05-14 | 96,364,501 | -134,800 | 37.6238 | 256,126,400 | 2014-04-30 |
| 2787 | 2014-05-13 | 96,499,301 | -219,600 | 37.6764 | 256,126,400 | 2014-04-30 |
| 2788 | 2014-05-12 | 96,718,901 | -80,000 | 37.7622 | 256,126,400 | 2014-04-30 |
| 2789 | 2014-05-10 | 96,798,901 | 0 | 37.7934 | 256,126,400 | 2014-04-30 |
| 2790 | 2014-05-09 | 96,798,901 | -112,000 | 37.7934 | 256,126,400 | 2014-04-30 |
| 2791 | 2014-05-08 | 96,910,901 | 191,600 | 37.8371 | 256,126,400 | 2014-04-30 |
| 2792 | 2014-05-07 | 96,719,301 | 162,800 | 37.7623 | 256,126,400 | 2014-04-30 |
| 2793 | 2014-05-05 | 96,556,501 | -78,800 | 37.6988 | 256,126,400 | 2014-04-30 |
| 2794 | 2014-05-02 | 96,635,301 | 20,400 | 37.7295 | 256,126,400 | 2014-04-30 |
| 2795 | 2014-04-30 | 96,614,901 | 52,800 | 37.7216 | 256,126,400 | 2014-04-30 |
| 2796 | 2014-04-29 | 96,562,101 | 61,280 | 37.7010 | 256,126,400 | 2014-03-31 |
| 2797 | 2014-04-28 | 96,500,821 | 501,200 | 37.6770 | 256,126,400 | 2014-03-31 |
| 2798 | 2014-04-25 | 95,999,621 | -82,000 | 37.4813 | 256,126,400 | 2014-03-31 |
| 2799 | 2014-04-24 | 96,081,621 | -509,600 | 37.5134 | 256,126,400 | 2014-03-31 |
| 2800 | 2014-04-23 | 96,591,221 | -316,700 | 37.7123 | 256,126,400 | 2014-03-31 |
| 2801 | 2014-04-22 | 96,907,921 | -672,000 | 37.8360 | 256,126,400 | 2014-03-31 |
| 2802 | 2014-04-17 | 97,579,921 | -582,800 | 38.0983 | 256,126,400 | 2014-03-31 |
| 2803 | 2014-04-16 | 98,162,721 | 985,562 | 38.3259 | 256,126,400 | 2014-03-31 |
| 2804 | 2014-04-15 | 97,177,159 | -2,498,800 | 37.9411 | 256,126,400 | 2014-03-31 |
| 2805 | 2014-04-14 | 99,675,959 | -1,691,318 | 38.9167 | 256,126,400 | 2014-03-31 |
| 2806 | 2014-04-11 | 101,367,277 | -64,000 | 39.5771 | 256,126,400 | 2014-03-31 |
| 2807 | 2014-04-10 | 101,431,277 | -246,800 | 39.6020 | 256,126,400 | 2014-03-31 |
| 2808 | 2014-04-09 | 101,678,077 | 4,800 | 39.6984 | 256,126,400 | 2014-03-31 |
| 2809 | 2014-04-08 | 101,673,277 | 172,000 | 39.6965 | 256,126,400 | 2014-03-31 |
| 2810 | 2014-04-07 | 101,501,277 | -76,000 | 39.6294 | 256,126,400 | 2014-03-31 |
| 2811 | 2014-04-04 | 101,577,277 | -219,600 | 39.6590 | 256,126,400 | 2014-03-31 |
| 2812 | 2014-04-03 | 101,796,877 | 305,200 | 39.7448 | 256,126,400 | 2014-03-31 |
| 2813 | 2014-04-02 | 101,491,677 | 0 | 39.6256 | 256,126,400 | 2014-03-31 |
| 2814 | 2014-04-01 | 101,491,677 | -35,200 | 39.6256 | 256,126,400 | 2014-03-31 |
| 2815 | 2014-03-31 | 101,526,877 | 340,400 | 39.6394 | 256,126,400 | 2014-03-31 |
| 2816 | 2014-03-28 | 101,186,477 | 670,400 | 39.5065 | 256,126,400 | 2014-02-28 |
| 2817 | 2014-03-27 | 100,516,077 | 368,000 | 39.2447 | 256,126,400 | 2014-02-28 |
| 2818 | 2014-03-26 | 100,148,077 | -71,400 | 39.1010 | 256,126,400 | 2014-02-28 |
| 2819 | 2014-03-25 | 100,219,477 | -216,000 | 39.1289 | 256,126,400 | 2014-02-28 |
| 2820 | 2014-03-24 | 100,435,477 | -79,600 | 39.2132 | 256,126,400 | 2014-02-28 |
| 2821 | 2014-03-21 | 100,515,077 | -215,600 | 39.2443 | 256,126,400 | 2014-02-28 |
| 2822 | 2014-03-20 | 100,730,677 | -7,600 | 39.3285 | 256,126,400 | 2014-02-28 |
| 2823 | 2014-03-19 | 100,738,277 | -606,800 | 39.3315 | 256,126,400 | 2014-02-28 |
| 2824 | 2014-03-18 | 101,345,077 | 19,600 | 39.5684 | 256,126,400 | 2014-02-28 |
| 2825 | 2014-03-17 | 101,325,477 | 136,000 | 39.5607 | 256,126,400 | 2014-02-28 |
| 2826 | 2014-03-14 | 101,189,477 | 43,200 | 39.5076 | 256,126,400 | 2014-02-28 |
| 2827 | 2014-03-13 | 101,146,277 | 115,200 | 39.4908 | 256,126,400 | 2014-02-28 |
| 2828 | 2014-03-12 | 101,031,077 | -7,200 | 39.4458 | 256,126,400 | 2014-02-28 |
| 2829 | 2014-03-11 | 101,038,277 | -402,800 | 39.4486 | 256,126,400 | 2014-02-28 |
| 2830 | 2014-03-10 | 101,441,077 | -466,000 | 39.6059 | 256,126,400 | 2014-02-28 |
| 2831 | 2014-03-07 | 101,907,077 | 40,800 | 39.7878 | 256,126,400 | 2014-02-28 |
| 2832 | 2014-03-06 | 101,866,277 | 52,000 | 39.7719 | 256,126,400 | 2014-02-28 |
| 2833 | 2014-03-05 | 101,814,277 | 415,200 | 39.7516 | 256,126,400 | 2014-02-28 |
| 2834 | 2014-03-04 | 101,399,077 | 4,222,400 | 39.5895 | 256,126,400 | 2014-02-28 |
| 2835 | 2014-03-03 | 97,176,677 | 160,400 | 37.9409 | 256,126,400 | 2014-02-28 |
| 2836 | 2014-02-28 | 97,016,277 | -30,400 | 37.8783 | 256,126,400 | 2014-02-28 |
| 2837 | 2014-02-27 | 97,046,677 | -436,000 | 37.8901 | 256,126,400 | 2014-01-31 |
| 2838 | 2014-02-26 | 97,482,677 | -52,400 | 38.0604 | 256,126,400 | 2014-01-31 |
| 2839 | 2014-02-25 | 97,535,077 | -48,400 | 38.0808 | 256,126,400 | 2014-01-31 |
| 2840 | 2014-02-24 | 97,583,477 | 59,200 | 38.0997 | 256,126,400 | 2014-01-31 |
| 2841 | 2014-02-21 | 97,524,277 | -669,200 | 38.0766 | 256,126,400 | 2014-01-31 |
| 2842 | 2014-02-20 | 98,193,477 | -47,400 | 38.3379 | 256,126,400 | 2014-01-31 |
| 2843 | 2014-02-19 | 98,240,877 | 106,400 | 38.3564 | 256,126,400 | 2014-01-31 |
| 2844 | 2014-02-18 | 98,134,477 | 545,600 | 38.3149 | 256,126,400 | 2014-01-31 |
| 2845 | 2014-02-17 | 97,588,877 | -104,400 | 38.1018 | 256,126,400 | 2014-01-31 |
| 2846 | 2014-02-14 | 97,693,277 | 42,400 | 38.1426 | 256,126,400 | 2014-01-31 |
| 2847 | 2014-02-13 | 97,650,877 | 453,600 | 38.1260 | 256,126,400 | 2014-01-31 |
| 2848 | 2014-02-12 | 97,197,277 | 13,600 | 37.9489 | 256,126,400 | 2014-01-31 |
| 2849 | 2014-02-11 | 97,183,677 | 450,800 | 37.9436 | 256,126,400 | 2014-01-31 |
| 2850 | 2014-02-10 | 96,732,877 | 94,400 | 37.7676 | 256,126,400 | 2014-01-31 |
| 2851 | 2014-02-07 | 96,638,477 | 51,600 | 37.7308 | 256,126,400 | 2014-01-31 |
| 2852 | 2014-02-06 | 96,586,877 | 130,400 | 37.7106 | 256,126,400 | 2014-01-31 |
| 2853 | 2014-02-05 | 96,456,477 | 1,076,400 | 37.6597 | 256,126,400 | 2014-01-31 |
| 2854 | 2014-02-04 | 95,380,077 | 88,800 | 37.2395 | 256,126,400 | 2014-01-31 |
| 2855 | 2014-01-30 | 95,291,277 | 0 | 37.2048 | 256,126,400 | 2013-12-31 |
| 2856 | 2014-01-29 | 95,291,277 | -193,200 | 37.2048 | 256,126,400 | 2013-12-31 |
| 2857 | 2014-01-28 | 95,484,477 | 28,800 | 37.2802 | 256,126,400 | 2013-12-31 |
| 2858 | 2014-01-27 | 95,455,677 | -133,200 | 37.2690 | 256,126,400 | 2013-12-31 |
| 2859 | 2014-01-24 | 95,588,877 | -520,400 | 37.3210 | 256,126,400 | 2013-12-31 |
| 2860 | 2014-01-23 | 96,109,277 | -244,400 | 37.5242 | 256,126,400 | 2013-12-31 |
| 2861 | 2014-01-22 | 96,353,677 | 380,400 | 37.6196 | 256,126,400 | 2013-12-31 |
| 2862 | 2014-01-21 | 95,973,277 | -567,200 | 37.4711 | 256,126,400 | 2013-12-31 |
| 2863 | 2014-01-20 | 96,540,477 | 1,214,000 | 37.6925 | 256,126,400 | 2013-12-31 |
| 2864 | 2014-01-17 | 95,326,477 | 145,718 | 37.2185 | 256,126,400 | 2013-12-31 |
| 2865 | 2014-01-16 | 95,180,759 | 341,400 | 37.1616 | 256,126,400 | 2013-12-31 |
| 2866 | 2014-01-15 | 94,839,359 | 1,352,400 | 37.0283 | 256,126,400 | 2013-12-31 |
| 2867 | 2014-01-14 | 93,486,959 | 62,800 | 36.5003 | 256,126,400 | 2013-12-31 |
| 2868 | 2014-01-13 | 93,424,159 | 310,800 | 36.4758 | 256,126,400 | 2013-12-31 |
| 2869 | 2014-01-10 | 93,113,359 | 94,400 | 36.3545 | 256,126,400 | 2013-12-31 |
| 2870 | 2014-01-09 | 93,018,959 | 56,000 | 36.3176 | 256,126,400 | 2013-12-31 |
| 2871 | 2014-01-08 | 92,962,959 | 74,800 | 36.2957 | 256,126,400 | 2013-12-31 |
| 2872 | 2014-01-07 | 92,888,159 | 476,400 | 36.2665 | 256,126,400 | 2013-12-31 |
| 2873 | 2014-01-06 | 92,411,759 | 36,400 | 36.0805 | 256,126,400 | 2013-12-31 |
| 2874 | 2014-01-03 | 92,375,359 | -198,400 | 36.0663 | 256,126,400 | 2013-12-31 |
| 2875 | 2014-01-02 | 92,573,759 | 12,148 | 36.1438 | 256,126,400 | 2013-12-31 |
| 2876 | 2013-12-31 | 92,561,611 | 0 | 36.1390 | 256,126,400 | 2013-12-31 |
| 2877 | 2013-12-30 | 92,561,611 | 575,052 | 36.1390 | 256,126,400 | 2013-11-30 |
| 2878 | 2013-12-27 | 91,986,559 | 128,100 | 35.9145 | 256,126,400 | 2013-11-30 |
| 2879 | 2013-12-24 | 91,858,459 | 0 | 35.8645 | 256,126,400 | 2013-11-30 |
| 2880 | 2013-12-23 | 91,858,459 | 293,600 | 35.8645 | 256,126,400 | 2013-11-30 |
| 2881 | 2013-12-20 | 91,564,859 | 1,521,600 | 35.7499 | 256,126,400 | 2013-11-30 |
| 2882 | 2013-12-19 | 90,043,259 | -226,800 | 35.1558 | 256,126,400 | 2013-11-30 |
| 2883 | 2013-12-18 | 90,270,059 | -638,000 | 35.2443 | 256,126,400 | 2013-11-30 |
| 2884 | 2013-12-17 | 90,908,059 | -610,800 | 35.4934 | 256,126,400 | 2013-11-30 |
| 2885 | 2013-12-16 | 91,518,859 | 169,200 | 35.7319 | 256,126,400 | 2013-11-30 |
| 2886 | 2013-12-13 | 91,349,659 | -709,600 | 35.6659 | 256,126,400 | 2013-11-30 |
| 2887 | 2013-12-12 | 92,059,259 | -819,200 | 35.9429 | 256,126,400 | 2013-11-30 |
| 2888 | 2013-12-11 | 92,878,459 | -348,400 | 36.2627 | 256,126,400 | 2013-11-30 |
| 2889 | 2013-12-10 | 93,226,859 | -257,200 | 36.3988 | 256,126,400 | 2013-11-30 |
| 2890 | 2013-12-09 | 93,484,059 | -567,316 | 36.4992 | 256,126,400 | 2013-11-30 |
| 2891 | 2013-12-06 | 94,051,375 | 24,116 | 36.7207 | 256,126,400 | 2013-11-30 |
| 2892 | 2013-12-05 | 94,027,259 | 216,800 | 36.7113 | 256,126,400 | 2013-11-30 |
| 2893 | 2013-12-04 | 93,810,459 | -1,623,804 | 36.6266 | 256,126,400 | 2013-11-30 |
| 2894 | 2013-12-03 | 95,434,263 | -54,400 | 37.2606 | 256,126,400 | 2013-11-30 |
| 2895 | 2013-12-02 | 95,488,663 | -98,400 | 37.2819 | 256,126,400 | 2013-11-30 |
| 2896 | 2013-11-29 | 95,587,063 | -1,611,600 | 37.3203 | 256,126,400 | 2013-10-31 |
| 2897 | 2013-11-28 | 97,198,663 | -312,800 | 37.9495 | 256,126,400 | 2013-10-31 |
| 2898 | 2013-11-27 | 97,511,463 | 137,200 | 38.0716 | 256,126,400 | 2013-10-31 |
| 2899 | 2013-11-26 | 97,374,263 | 104,400 | 38.0181 | 256,126,400 | 2013-10-31 |
| 2900 | 2013-11-25 | 97,269,863 | -622,000 | 37.9773 | 256,126,400 | 2013-10-31 |
| 2901 | 2013-11-22 | 97,891,863 | 280,400 | 38.2201 | 256,126,400 | 2013-10-31 |
| 2902 | 2013-11-21 | 97,611,463 | -276,000 | 38.1107 | 256,126,400 | 2013-10-31 |
| 2903 | 2013-11-20 | 97,887,463 | -367,200 | 38.2184 | 256,126,400 | 2013-10-31 |
| 2904 | 2013-11-19 | 98,254,663 | 572,400 | 38.3618 | 256,126,400 | 2013-10-31 |
| 2905 | 2013-11-18 | 97,682,263 | -72,000 | 38.1383 | 256,126,400 | 2013-10-31 |
| 2906 | 2013-11-15 | 97,754,263 | -158,800 | 38.1664 | 256,126,400 | 2013-10-31 |
| 2907 | 2013-11-14 | 97,913,063 | 7,200 | 38.2284 | 256,126,400 | 2013-10-31 |
| 2908 | 2013-11-13 | 97,905,863 | 194,000 | 38.2256 | 256,126,400 | 2013-10-31 |
| 2909 | 2013-11-12 | 97,711,863 | 442,000 | 38.1499 | 256,126,400 | 2013-10-31 |
| 2910 | 2013-11-11 | 97,269,863 | -132,000 | 37.9773 | 256,126,400 | 2013-10-31 |
| 2911 | 2013-11-08 | 97,401,863 | -132,800 | 38.0288 | 256,126,400 | 2013-10-31 |
| 2912 | 2013-11-07 | 97,534,663 | -320,400 | 38.0807 | 256,126,400 | 2013-10-31 |
| 2913 | 2013-11-06 | 97,855,063 | -159,200 | 38.2058 | 256,126,400 | 2013-10-31 |
| 2914 | 2013-11-05 | 98,014,263 | 84,800 | 38.2679 | 256,126,400 | 2013-10-31 |
| 2915 | 2013-11-04 | 97,929,463 | 90,800 | 38.2348 | 256,126,400 | 2013-10-31 |
| 2916 | 2013-11-01 | 97,838,663 | -562,400 | 38.1994 | 256,126,400 | 2013-10-31 |
| 2917 | 2013-10-31 | 98,401,063 | -80,800 | 38.4189 | 256,126,400 | 2013-10-31 |
| 2918 | 2013-10-30 | 98,481,863 | 711,600 | 38.4505 | 256,126,400 | 2013-09-30 |
| 2919 | 2013-10-29 | 97,770,263 | -62,400 | 38.1727 | 256,126,400 | 2013-09-30 |
| 2920 | 2013-10-28 | 97,832,663 | -111,200 | 38.1970 | 256,126,400 | 2013-09-30 |
| 2921 | 2013-10-25 | 97,943,863 | -109,400 | 38.2404 | 256,126,400 | 2013-09-30 |
| 2922 | 2013-10-24 | 98,053,263 | -83,600 | 38.2832 | 256,126,400 | 2013-09-30 |
| 2923 | 2013-10-23 | 98,136,863 | 419,200 | 38.3158 | 256,126,400 | 2013-09-30 |
| 2924 | 2013-10-22 | 97,717,663 | -214,000 | 38.1521 | 256,126,400 | 2013-09-30 |
| 2925 | 2013-10-21 | 97,931,663 | -929,600 | 38.2357 | 256,126,400 | 2013-09-30 |
| 2926 | 2013-10-18 | 98,861,263 | 3,200 | 38.5986 | 256,126,400 | 2013-09-30 |
| 2927 | 2013-10-17 | 98,858,063 | -322,400 | 38.5974 | 256,126,400 | 2013-09-30 |
| 2928 | 2013-10-16 | 99,180,463 | -89,600 | 38.7232 | 256,126,400 | 2013-09-30 |
| 2929 | 2013-10-15 | 99,270,063 | -2,000 | 38.7582 | 256,126,400 | 2013-09-30 |
| 2930 | 2013-10-11 | 99,272,063 | -262,400 | 38.7590 | 256,126,400 | 2013-09-30 |
| 2931 | 2013-10-10 | 99,534,463 | 222,400 | 38.8615 | 256,126,400 | 2013-09-30 |
| 2932 | 2013-10-09 | 99,312,063 | -60,400 | 38.7746 | 256,126,400 | 2013-09-30 |
| 2933 | 2013-10-08 | 99,372,463 | -13,600 | 38.7982 | 256,126,400 | 2013-09-30 |
| 2934 | 2013-10-07 | 99,386,063 | -62,000 | 38.8035 | 256,126,400 | 2013-09-30 |
| 2935 | 2013-10-04 | 99,448,063 | 122,800 | 38.8277 | 256,126,400 | 2013-09-30 |
| 2936 | 2013-10-03 | 99,325,263 | -8,200 | 38.7798 | 256,126,400 | 2013-09-30 |
| 2937 | 2013-10-02 | 99,333,463 | 270,400 | 38.7830 | 256,126,400 | 2013-09-30 |
| 2938 | 2013-09-30 | 99,063,063 | 1,986,000 | 38.6774 | 256,126,400 | 2013-09-30 |
| 2939 | 2013-09-27 | 97,077,063 | -110,800 | 37.9020 | 256,126,400 | 2013-08-31 |
| 2940 | 2013-09-26 | 97,187,863 | 101,200 | 37.9453 | 256,126,400 | 2013-08-31 |
| 2941 | 2013-09-25 | 97,086,663 | -26,000 | 37.9058 | 256,126,400 | 2013-08-31 |
| 2942 | 2013-09-24 | 97,112,663 | 474,000 | 37.9159 | 256,126,400 | 2013-08-31 |
| 2943 | 2013-09-23 | 96,638,663 | 235,000 | 37.7308 | 256,126,400 | 2013-08-31 |
| 2944 | 2013-09-19 | 96,403,663 | 218,800 | 37.6391 | 256,126,400 | 2013-08-31 |
| 2945 | 2013-09-18 | 96,184,863 | 71,640 | 37.5537 | 256,126,400 | 2013-08-31 |
| 2946 | 2013-09-17 | 96,113,223 | 35,200 | 37.5257 | 256,126,400 | 2013-08-31 |
| 2947 | 2013-09-16 | 96,078,023 | -90,040 | 37.5120 | 256,126,400 | 2013-08-31 |
| 2948 | 2013-09-13 | 96,168,063 | -544,000 | 37.5471 | 256,126,400 | 2013-08-31 |
| 2949 | 2013-09-12 | 96,712,063 | -104,800 | 37.7595 | 256,126,400 | 2013-08-31 |
| 2950 | 2013-09-11 | 96,816,863 | 285,600 | 37.8004 | 256,126,400 | 2013-08-31 |
| 2951 | 2013-09-10 | 96,531,263 | -40,000 | 37.6889 | 256,126,400 | 2013-08-31 |
| 2952 | 2013-09-09 | 96,571,263 | 162,400 | 37.7045 | 256,126,400 | 2013-08-31 |
| 2953 | 2013-09-06 | 96,408,863 | -71,200 | 37.6411 | 256,126,400 | 2013-08-31 |
| 2954 | 2013-09-05 | 96,480,063 | 14,000 | 37.6689 | 256,126,400 | 2013-08-31 |
| 2955 | 2013-09-04 | 96,466,063 | 66,800 | 37.6635 | 256,126,400 | 2013-08-31 |
| 2956 | 2013-09-03 | 96,399,263 | 99,600 | 37.6374 | 256,126,400 | 2013-08-31 |
| 2957 | 2013-09-02 | 96,299,663 | 132,000 | 37.5985 | 256,126,400 | 2013-08-31 |
| 2958 | 2013-08-30 | 96,167,663 | 257,456 | 37.5470 | 256,126,400 | 2013-07-31 |
| 2959 | 2013-08-29 | 95,910,207 | 332,400 | 37.4464 | 256,126,400 | 2013-07-31 |
| 2960 | 2013-08-28 | 95,577,807 | 41,200 | 37.3167 | 256,126,400 | 2013-07-31 |
| 2961 | 2013-08-27 | 95,536,607 | 156,400 | 37.3006 | 256,126,400 | 2013-07-31 |
| 2962 | 2013-08-26 | 95,380,207 | 113,600 | 37.2395 | 256,126,400 | 2013-07-31 |
| 2963 | 2013-08-23 | 95,266,607 | -529,200 | 37.1952 | 256,126,400 | 2013-07-31 |
| 2964 | 2013-08-22 | 95,795,807 | 63,452 | 37.4018 | 256,126,400 | 2013-07-31 |
| 2965 | 2013-08-21 | 95,732,355 | 318,400 | 37.3770 | 256,126,400 | 2013-07-31 |
| 2966 | 2013-08-20 | 95,413,955 | 523,200 | 37.2527 | 256,126,400 | 2013-07-31 |
| 2967 | 2013-08-19 | 94,890,755 | -216,800 | 37.0484 | 256,126,400 | 2013-07-31 |
| 2968 | 2013-08-16 | 95,107,555 | 489,200 | 37.1331 | 256,126,400 | 2013-07-31 |
| 2969 | 2013-08-15 | 94,618,355 | 817,492 | 36.9421 | 256,126,400 | 2013-07-31 |
| 2970 | 2013-08-14 | 93,800,863 | 0 | 36.6229 | 256,126,400 | 2013-07-31 |
| 2971 | 2013-08-13 | 93,800,863 | 104,000 | 36.6229 | 256,126,400 | 2013-07-31 |
| 2972 | 2013-08-12 | 93,696,863 | 500,400 | 36.5823 | 256,126,400 | 2013-07-31 |
| 2973 | 2013-08-09 | 93,196,463 | 258,800 | 36.3869 | 256,126,400 | 2013-07-31 |
| 2974 | 2013-08-08 | 92,937,663 | 329,600 | 36.2859 | 256,126,400 | 2013-07-31 |
| 2975 | 2013-08-07 | 92,608,063 | -243,600 | 36.1572 | 256,126,400 | 2013-07-31 |
| 2976 | 2013-08-06 | 92,851,663 | 305,600 | 36.2523 | 256,126,400 | 2013-07-31 |
| 2977 | 2013-08-05 | 92,546,063 | 115,200 | 36.1330 | 256,126,400 | 2013-07-31 |
| 2978 | 2013-08-02 | 92,430,863 | 16,225 | 36.0880 | 256,126,400 | 2013-07-31 |
| 2979 | 2013-08-01 | 92,414,638 | -140,000 | 36.0817 | 256,126,400 | 2013-07-31 |
| 2980 | 2013-07-31 | 92,554,638 | 101,600 | 36.1363 | 256,126,400 | 2013-07-31 |
| 2981 | 2013-07-30 | 92,453,038 | -123,600 | 36.0966 | 256,126,400 | 2013-06-30 |
| 2982 | 2013-07-29 | 92,576,638 | 172,400 | 36.1449 | 256,126,400 | 2013-06-30 |
| 2983 | 2013-07-26 | 92,404,238 | 22,600 | 36.0776 | 256,126,400 | 2013-06-30 |
| 2984 | 2013-07-25 | 92,381,638 | -800 | 36.0688 | 256,126,400 | 2013-06-30 |
| 2985 | 2013-07-24 | 92,382,438 | -157,600 | 36.0691 | 256,126,400 | 2013-06-30 |
| 2986 | 2013-07-23 | 92,540,038 | 142,800 | 36.1306 | 256,126,400 | 2013-06-30 |
| 2987 | 2013-07-22 | 92,397,238 | 76,800 | 36.0749 | 256,126,400 | 2013-06-30 |
| 2988 | 2013-07-19 | 92,320,438 | 355,312 | 36.0449 | 256,126,400 | 2013-06-30 |
| 2989 | 2013-07-18 | 91,965,126 | -82,000 | 35.9061 | 256,126,400 | 2013-06-30 |
| 2990 | 2013-07-17 | 92,047,126 | 179,200 | 35.9382 | 256,126,400 | 2013-06-30 |
| 2991 | 2013-07-16 | 91,867,926 | 437,600 | 35.8682 | 256,126,400 | 2013-06-30 |
| 2992 | 2013-07-15 | 91,430,326 | 138,800 | 35.6973 | 256,126,400 | 2013-06-30 |
| 2993 | 2013-07-12 | 91,291,526 | 202,000 | 35.6432 | 256,126,400 | 2013-06-30 |
| 2994 | 2013-07-11 | 91,089,526 | 210,400 | 35.5643 | 256,126,400 | 2013-06-30 |
| 2995 | 2013-07-10 | 90,879,126 | -251,200 | 35.4821 | 256,126,400 | 2013-06-30 |
| 2996 | 2013-07-09 | 91,130,326 | -851,200 | 35.5802 | 256,126,400 | 2013-06-30 |
| 2997 | 2013-07-08 | 91,981,526 | 55,175 | 35.9126 | 256,126,400 | 2013-06-30 |
| 2998 | 2013-07-05 | 91,926,351 | 106,012 | 35.8910 | 256,126,400 | 2013-06-30 |
| 2999 | 2013-07-04 | 91,820,339 | -514,000 | 35.8496 | 256,126,400 | 2013-06-30 |
| 3000 | 2013-07-03 | 92,334,339 | 200,751 | 36.0503 | 256,126,400 | 2013-06-30 |
| 3001 | 2013-07-02 | 92,133,588 | 134,800 | 35.9719 | 256,126,400 | 2013-06-30 |
| 3002 | 2013-06-28 | 91,998,788 | -1,254,800 | 35.9193 | 256,126,400 | 2013-05-31 |
| 3003 | 2013-06-27 | 93,253,588 | -1,947,600 | 36.4092 | 256,126,400 | 2013-05-31 |
| 3004 | 2013-06-26 | 95,201,188 | -449,600 | 37.1696 | 256,126,400 | 2013-05-31 |
| 3005 | 2013-06-25 | 95,650,788 | -342,400 | 37.3451 | 256,126,400 | 2013-05-31 |
| 3006 | 2013-06-24 | 95,993,188 | -25,600 | 37.4788 | 256,126,400 | 2013-05-31 |
| 3007 | 2013-06-21 | 96,018,788 | 14,400 | 37.4888 | 256,126,400 | 2013-05-31 |
| 3008 | 2013-06-20 | 96,004,388 | 137,200 | 37.4832 | 256,126,400 | 2013-05-31 |
| 3009 | 2013-06-19 | 95,867,188 | 106,000 | 37.4296 | 256,126,400 | 2013-05-31 |
| 3010 | 2013-06-18 | 95,761,188 | 421,600 | 37.3883 | 256,126,400 | 2013-05-31 |
| 3011 | 2013-06-17 | 95,339,588 | 108,400 | 37.2236 | 256,126,400 | 2013-05-31 |
| 3012 | 2013-06-14 | 95,231,188 | 626,800 | 37.1813 | 256,126,400 | 2013-05-31 |
| 3013 | 2013-06-13 | 94,604,388 | 27,200 | 36.9366 | 256,126,400 | 2013-05-31 |
| 3014 | 2013-06-11 | 94,577,188 | -110,000 | 36.9260 | 256,126,400 | 2013-05-31 |
| 3015 | 2013-06-10 | 94,687,188 | -136,000 | 36.9689 | 256,126,400 | 2013-05-31 |
| 3016 | 2013-06-07 | 94,823,188 | -4,400 | 37.0220 | 256,126,400 | 2013-05-31 |
| 3017 | 2013-06-06 | 94,827,588 | 450,000 | 37.0237 | 256,126,400 | 2013-05-31 |
| 3018 | 2013-06-05 | 94,377,588 | 167,200 | 36.8481 | 256,126,400 | 2013-05-31 |
| 3019 | 2013-06-04 | 94,210,388 | 460,730 | 36.7828 | 256,126,400 | 2013-05-31 |
| 3020 | 2013-06-03 | 93,749,658 | 188,800 | 36.6029 | 256,126,400 | 2013-05-31 |
| 3021 | 2013-05-31 | 93,560,858 | -233,200 | 36.5292 | 256,126,400 | 2013-05-31 |
| 3022 | 2013-05-30 | 93,794,058 | 307,200 | 36.6202 | 256,126,400 | 2013-04-30 |
| 3023 | 2013-05-29 | 93,486,858 | 360,400 | 36.5003 | 256,126,400 | 2013-04-30 |
| 3024 | 2013-05-28 | 93,126,458 | -97,600 | 36.3596 | 256,126,400 | 2013-04-30 |
| 3025 | 2013-05-27 | 93,224,058 | 262,400 | 36.3977 | 256,126,400 | 2013-04-30 |
| 3026 | 2013-05-24 | 92,961,658 | -93,200 | 36.2952 | 256,126,400 | 2013-04-30 |
| 3027 | 2013-05-23 | 93,054,858 | 786,000 | 36.3316 | 256,126,400 | 2013-04-30 |
| 3028 | 2013-05-22 | 92,268,858 | 1,286,000 | 36.0247 | 256,126,400 | 2013-04-30 |
| 3029 | 2013-05-21 | 90,982,858 | 161,000 | 35.5226 | 256,126,400 | 2013-04-30 |
| 3030 | 2013-05-20 | 90,821,858 | 195,200 | 35.4598 | 256,126,400 | 2013-04-30 |
| 3031 | 2013-05-16 | 90,626,658 | 300,800 | 35.3836 | 256,126,400 | 2013-04-30 |
| 3032 | 2013-05-15 | 90,325,858 | 476,800 | 35.2661 | 256,126,400 | 2013-04-30 |
| 3033 | 2013-05-14 | 89,849,058 | -32,000 | 35.0800 | 256,126,400 | 2013-04-30 |
| 3034 | 2013-05-13 | 89,881,058 | 298,855 | 35.0925 | 256,126,400 | 2013-04-30 |
| 3035 | 2013-05-10 | 89,582,203 | 566,345 | 34.9758 | 256,126,400 | 2013-04-30 |
| 3036 | 2013-05-09 | 89,015,858 | -102,000 | 34.7547 | 256,126,400 | 2013-04-30 |
| 3037 | 2013-05-08 | 89,117,858 | 105,200 | 34.7945 | 256,126,400 | 2013-04-30 |
| 3038 | 2013-05-07 | 89,012,658 | 49,200 | 34.7534 | 256,126,400 | 2013-04-30 |
| 3039 | 2013-05-06 | 88,963,458 | -5,366,400 | 34.7342 | 256,126,400 | 2013-04-30 |
| 3040 | 2013-05-03 | 94,329,858 | 186,000 | 36.8294 | 256,126,400 | 2013-04-30 |
| 3041 | 2013-05-02 | 94,143,858 | 81,600 | 36.7568 | 256,126,400 | 2013-04-30 |
| 3042 | 2013-04-30 | 94,062,258 | -2,000 | 36.7249 | 256,126,400 | 2013-04-30 |
| 3043 | 2013-04-29 | 94,064,258 | -176,073 | 36.7257 | 256,126,400 | 2013-03-31 |
| 3044 | 2013-04-26 | 94,240,331 | 1,161,200 | 36.7945 | 256,126,400 | 2013-03-31 |
| 3045 | 2013-04-25 | 93,079,131 | -433,600 | 36.3411 | 256,126,400 | 2013-03-31 |
| 3046 | 2013-04-24 | 93,512,731 | 86,800 | 36.5104 | 256,126,400 | 2013-03-31 |
| 3047 | 2013-04-23 | 93,425,931 | 174,800 | 36.4765 | 256,126,400 | 2013-03-31 |
| 3048 | 2013-04-22 | 93,251,131 | 83,200 | 36.4082 | 256,126,400 | 2013-03-31 |
| 3049 | 2013-04-19 | 93,167,931 | -81,454 | 36.3758 | 256,126,400 | 2013-03-31 |
| 3050 | 2013-04-18 | 93,249,385 | 25,527 | 36.4076 | 256,126,400 | 2013-03-31 |
| 3051 | 2013-04-17 | 93,223,858 | 235,833 | 36.3976 | 256,126,400 | 2013-03-31 |
| 3052 | 2013-04-16 | 92,988,025 | -141,600 | 36.3055 | 256,126,400 | 2013-03-31 |
| 3053 | 2013-04-15 | 93,129,625 | -199,949 | 36.3608 | 256,126,400 | 2013-03-31 |
| 3054 | 2013-04-12 | 93,329,574 | 380,400 | 36.4389 | 256,126,400 | 2013-03-31 |
| 3055 | 2013-04-11 | 92,949,174 | -87,200 | 36.2904 | 256,126,400 | 2013-03-31 |
| 3056 | 2013-04-10 | 93,036,374 | 1,132,441 | 36.3244 | 256,126,400 | 2013-03-31 |
| 3057 | 2013-04-09 | 91,903,933 | 1,810,437 | 35.8823 | 256,126,400 | 2013-03-31 |
| 3058 | 2013-04-08 | 90,093,496 | 2,504,854 | 35.1754 | 256,126,400 | 2013-03-31 |
| 3059 | 2013-04-05 | 87,588,642 | 881,546 | 34.1974 | 256,126,400 | 2013-03-31 |
| 3060 | 2013-04-03 | 86,707,096 | 820,400 | 33.8532 | 256,126,400 | 2013-03-31 |
| 3061 | 2013-04-02 | 85,886,696 | 76,000 | 33.5329 | 256,126,400 | 2013-03-31 |
| 3062 | 2013-03-28 | 85,810,696 | 64,941 | 33.5033 | 256,126,400 | 2013-02-28 |
| 3063 | 2013-03-27 | 85,745,755 | -117,200 | 33.4779 | 256,126,400 | 2013-02-28 |
| 3064 | 2013-03-26 | 85,862,955 | -12,385 | 33.5237 | 256,126,400 | 2013-02-28 |
| 3065 | 2013-03-25 | 85,875,340 | -2,677,702 | 33.5285 | 256,126,400 | 2013-02-28 |
| 3066 | 2013-03-22 | 88,553,042 | 1,394,502 | 34.5740 | 256,126,400 | 2013-02-28 |
| 3067 | 2013-03-21 | 87,158,540 | -185,600 | 34.0295 | 256,126,400 | 2013-02-28 |
| 3068 | 2013-03-20 | 87,344,140 | -561,600 | 34.1020 | 256,126,400 | 2013-02-28 |
| 3069 | 2013-03-19 | 87,905,740 | 2,788,616 | 34.3212 | 256,126,400 | 2013-02-28 |
| 3070 | 2013-03-18 | 85,117,124 | -983,200 | 33.2325 | 256,126,400 | 2013-02-28 |
| 3071 | 2013-03-15 | 86,100,324 | -361,200 | 33.6163 | 256,126,400 | 2013-02-28 |
| 3072 | 2013-03-14 | 86,461,524 | -3,587,600 | 33.7574 | 256,126,400 | 2013-02-28 |
| 3073 | 2013-03-13 | 90,049,124 | -171,600 | 35.1581 | 256,126,400 | 2013-02-28 |
| 3074 | 2013-03-12 | 90,220,724 | 786,851 | 35.2251 | 256,126,400 | 2013-02-28 |
| 3075 | 2013-03-11 | 89,433,873 | 60,349 | 34.9179 | 256,126,400 | 2013-02-28 |
| 3076 | 2013-03-08 | 89,373,524 | 812,800 | 34.8943 | 256,126,400 | 2013-02-28 |
| 3077 | 2013-03-07 | 88,560,724 | -1,139,600 | 34.5770 | 256,126,400 | 2013-02-28 |
| 3078 | 2013-03-06 | 89,700,324 | -728,800 | 35.0219 | 256,126,400 | 2013-02-28 |
| 3079 | 2013-03-05 | 90,429,124 | -835,200 | 35.3064 | 256,126,400 | 2013-02-28 |
| 3080 | 2013-03-04 | 91,264,324 | -285,600 | 35.6325 | 256,126,400 | 2013-02-28 |
| 3081 | 2013-03-01 | 91,549,924 | -24,400 | 35.7440 | 256,126,400 | 2013-02-28 |
| 3082 | 2013-02-28 | 91,574,324 | -572,400 | 35.7536 | 256,126,400 | 2013-02-28 |
| 3083 | 2013-02-27 | 92,146,724 | -204,400 | 35.9771 | 256,126,400 | 2013-01-31 |
| 3084 | 2013-02-26 | 92,351,124 | -437,200 | 36.0569 | 256,126,400 | 2013-01-31 |
| 3085 | 2013-02-25 | 92,788,324 | 1,791,600 | 36.2276 | 256,126,400 | 2013-01-31 |
| 3086 | 2013-02-22 | 90,996,724 | -1,118,400 | 35.5281 | 256,126,400 | 2013-01-31 |
| 3087 | 2013-02-21 | 92,115,124 | -225,200 | 35.9647 | 256,126,400 | 2013-01-31 |
| 3088 | 2013-02-20 | 92,340,324 | -628,000 | 36.0526 | 256,126,400 | 2013-01-31 |
| 3089 | 2013-02-19 | 92,968,324 | -1,059,600 | 36.2978 | 256,126,400 | 2013-01-31 |
| 3090 | 2013-02-18 | 94,027,924 | 5,169,744 | 36.7115 | 256,126,400 | 2013-01-31 |
| 3091 | 2013-02-15 | 88,858,180 | -349,200 | 34.6931 | 256,126,400 | 2013-01-31 |
| 3092 | 2013-02-14 | 89,207,380 | -123,200 | 34.8294 | 256,126,400 | 2013-01-31 |
| 3093 | 2013-02-08 | 89,330,580 | 201,871 | 34.8775 | 256,126,400 | 2013-01-31 |
| 3094 | 2013-02-07 | 89,128,709 | -262,271 | 34.7987 | 256,126,400 | 2013-01-31 |
| 3095 | 2013-02-06 | 89,390,980 | 131,200 | 34.9011 | 256,126,400 | 2013-01-31 |
| 3096 | 2013-02-05 | 89,259,780 | 223,600 | 34.8499 | 256,126,400 | 2013-01-31 |
| 3097 | 2013-02-04 | 89,036,180 | -556,529 | 34.7626 | 256,126,400 | 2013-01-31 |
| 3098 | 2013-02-01 | 89,592,709 | -1,347,600 | 34.9799 | 256,126,400 | 2013-01-31 |
| 3099 | 2013-01-31 | 90,940,309 | 426,000 | 35.5060 | 256,126,400 | 2013-01-31 |
| 3100 | 2013-01-30 | 90,514,309 | 92,400 | 35.3397 | 256,126,400 | 2012-12-31 |
| 3101 | 2013-01-29 | 90,421,909 | -421,200 | 35.3036 | 256,126,400 | 2012-12-31 |
| 3102 | 2013-01-28 | 90,843,109 | 580,830 | 35.4681 | 256,126,400 | 2012-12-31 |
| 3103 | 2013-01-25 | 90,262,279 | 693,600 | 35.2413 | 256,126,400 | 2012-12-31 |
| 3104 | 2013-01-24 | 89,568,679 | 103,200 | 34.9705 | 256,126,400 | 2012-12-31 |
| 3105 | 2013-01-23 | 89,465,479 | -2,609,600 | 34.9302 | 256,126,400 | 2012-12-31 |
| 3106 | 2013-01-22 | 92,075,079 | 706,529 | 35.9491 | 256,126,400 | 2012-12-31 |
| 3107 | 2013-01-21 | 91,368,550 | 2,186,400 | 35.6732 | 256,126,400 | 2012-12-31 |
| 3108 | 2013-01-18 | 89,182,150 | -74,400 | 34.8196 | 256,126,400 | 2012-12-31 |
| 3109 | 2013-01-17 | 89,256,550 | -5,669,726 | 34.8486 | 256,126,400 | 2012-12-31 |
| 3110 | 2013-01-16 | 94,926,276 | 347,456 | 37.0623 | 256,126,400 | 2012-12-31 |
| 3111 | 2013-01-15 | 94,578,820 | -619,300 | 36.9266 | 256,126,400 | 2012-12-31 |
| 3112 | 2013-01-14 | 95,198,120 | 106,744 | 37.1684 | 256,126,400 | 2012-12-31 |
| 3113 | 2013-01-11 | 95,091,376 | 980,800 | 37.1267 | 256,126,400 | 2012-12-31 |
| 3114 | 2013-01-10 | 94,110,576 | 753,623 | 36.7438 | 256,126,400 | 2012-12-31 |
| 3115 | 2013-01-09 | 93,356,953 | 550,777 | 36.4496 | 256,126,400 | 2012-12-31 |
| 3116 | 2013-01-08 | 92,806,176 | 431,600 | 36.2345 | 256,126,400 | 2012-12-31 |
| 3117 | 2013-01-07 | 92,374,576 | -765,200 | 36.0660 | 256,126,400 | 2012-12-31 |
| 3118 | 2013-01-04 | 93,139,776 | 1,420,800 | 36.3648 | 256,126,400 | 2012-12-31 |
| 3119 | 2013-01-03 | 91,718,976 | -313,544 | 35.8100 | 256,126,400 | 2012-12-31 |
| 3120 | 2013-01-02 | 92,032,520 | 710,700 | 35.9325 | 256,126,400 | 2012-12-31 |
| 3121 | 2012-12-31 | 91,321,820 | 0 | 35.6550 | 256,126,400 | 2012-12-31 |
| 3122 | 2012-12-28 | 91,321,820 | -246,400 | 35.6550 | 256,126,400 | 2012-11-30 |
| 3123 | 2012-12-27 | 91,568,220 | -88,800 | 35.7512 | 256,126,400 | 2012-11-30 |
| 3124 | 2012-12-24 | 91,657,020 | 0 | 35.7859 | 256,126,400 | 2012-11-30 |
| 3125 | 2012-12-21 | 91,657,020 | -2,509,755 | 35.7859 | 256,126,400 | 2012-11-30 |
| 3126 | 2012-12-20 | 94,166,775 | 74,800 | 36.7657 | 256,126,400 | 2012-11-30 |
| 3127 | 2012-12-19 | 94,091,975 | 645,726 | 36.7365 | 256,126,400 | 2012-11-30 |
| 3128 | 2012-12-18 | 93,446,249 | -201,200 | 36.4844 | 256,126,400 | 2012-11-30 |
| 3129 | 2012-12-17 | 93,647,449 | 539,600 | 36.5630 | 256,126,400 | 2012-11-30 |
| 3130 | 2012-12-14 | 93,107,849 | 505,600 | 36.3523 | 256,126,400 | 2012-11-30 |
| 3131 | 2012-12-13 | 92,602,249 | 756,800 | 36.1549 | 256,126,400 | 2012-11-30 |
| 3132 | 2012-12-12 | 91,845,449 | -1,851,600 | 35.8594 | 256,126,400 | 2012-11-30 |
| 3133 | 2012-12-11 | 93,697,049 | -1,211,046 | 36.5823 | 256,126,400 | 2012-11-30 |
| 3134 | 2012-12-10 | 94,908,095 | -1,918,000 | 37.0552 | 256,126,400 | 2012-11-30 |
| 3135 | 2012-12-07 | 96,826,095 | -4,379,300 | 37.8040 | 256,126,400 | 2012-11-30 |
| 3136 | 2012-12-06 | 101,205,395 | -381,200 | 39.5138 | 256,126,400 | 2012-11-30 |
| 3137 | 2012-12-05 | 101,586,595 | 45,200 | 39.6627 | 256,126,400 | 2012-11-30 |
| 3138 | 2012-12-04 | 101,541,395 | 1,360,800 | 39.6450 | 256,126,400 | 2012-11-30 |
| 3139 | 2012-12-03 | 100,180,595 | -1,928,400 | 39.1137 | 256,126,400 | 2012-11-30 |
| 3140 | 2012-11-30 | 102,108,995 | -654,400 | 39.8666 | 256,126,400 | 2012-11-30 |
| 3141 | 2012-11-29 | 102,763,395 | -321,600 | 40.1221 | 256,126,400 | 2012-10-31 |
| 3142 | 2012-11-28 | 103,084,995 | 3,807 | 40.2477 | 256,126,400 | 2012-10-31 |
| 3143 | 2012-11-27 | 103,081,188 | 162,400 | 40.2462 | 256,126,400 | 2012-10-31 |
| 3144 | 2012-11-26 | 102,918,788 | -33,007 | 40.1828 | 256,126,400 | 2012-10-31 |
| 3145 | 2012-11-23 | 102,951,795 | -1,496,800 | 40.1957 | 256,126,400 | 2012-10-31 |
| 3146 | 2012-11-22 | 104,448,595 | 9,600 | 40.7801 | 256,126,400 | 2012-10-31 |
| 3147 | 2012-11-21 | 104,438,995 | -116,300 | 40.7763 | 256,126,400 | 2012-10-31 |
| 3148 | 2012-11-20 | 104,555,295 | -502,800 | 40.8218 | 256,126,400 | 2012-10-31 |
| 3149 | 2012-11-19 | 105,058,095 | -960,657 | 41.0181 | 256,126,400 | 2012-10-31 |
| 3150 | 2012-11-16 | 106,018,752 | -457,600 | 41.3931 | 256,126,400 | 2012-10-31 |
| 3151 | 2012-11-15 | 106,476,352 | -716,000 | 41.5718 | 256,126,400 | 2012-10-31 |
| 3152 | 2012-11-14 | 107,192,352 | 669,200 | 41.8513 | 256,126,400 | 2012-10-31 |
| 3153 | 2012-11-13 | 106,523,152 | -2,098,400 | 41.5901 | 256,126,400 | 2012-10-31 |
| 3154 | 2012-11-12 | 108,621,552 | -749,200 | 42.4094 | 256,126,400 | 2012-10-31 |
| 3155 | 2012-11-09 | 109,370,752 | 89,600 | 42.7019 | 256,126,400 | 2012-10-31 |
| 3156 | 2012-11-08 | 109,281,152 | 124,500 | 42.6669 | 256,126,400 | 2012-10-31 |
| 3157 | 2012-11-07 | 109,156,652 | 40,000 | 42.6183 | 256,126,400 | 2012-10-31 |
| 3158 | 2012-11-06 | 109,116,652 | -986,000 | 42.6027 | 256,126,400 | 2012-10-31 |
| 3159 | 2012-11-05 | 110,102,652 | 2,996,000 | 42.9876 | 256,126,400 | 2012-10-31 |
| 3160 | 2012-11-02 | 107,106,652 | -1,250,000 | 41.8179 | 256,126,400 | 2012-10-31 |
| 3161 | 2012-11-01 | 108,356,652 | -227,600 | 42.3059 | 256,126,400 | 2012-10-31 |
| 3162 | 2012-10-31 | 108,584,252 | 722,400 | 42.3948 | 256,126,400 | 2012-10-31 |
| 3163 | 2012-10-30 | 107,861,852 | -746,400 | 42.1127 | 256,126,400 | 2012-09-30 |
| 3164 | 2012-10-29 | 108,608,252 | 241,200 | 42.4042 | 256,126,400 | 2012-09-30 |
| 3165 | 2012-10-26 | 108,367,052 | 960,000 | 42.3100 | 256,126,400 | 2012-09-30 |
| 3166 | 2012-10-25 | 107,407,052 | 75,200 | 41.9352 | 256,126,400 | 2012-09-30 |
| 3167 | 2012-10-24 | 107,331,852 | 80,200 | 41.9058 | 256,126,400 | 2012-09-30 |
| 3168 | 2012-10-22 | 107,251,652 | -312,000 | 41.8745 | 256,126,400 | 2012-09-30 |
| 3169 | 2012-10-19 | 107,563,652 | 322,800 | 41.9963 | 256,126,400 | 2012-09-30 |
| 3170 | 2012-10-18 | 107,240,852 | -291,600 | 41.8703 | 256,126,400 | 2012-09-30 |
| 3171 | 2012-10-17 | 107,532,452 | 1,677,600 | 41.9841 | 256,126,400 | 2012-09-30 |
| 3172 | 2012-10-16 | 105,854,852 | -536,400 | 41.3291 | 256,126,400 | 2012-09-30 |
| 3173 | 2012-10-15 | 106,391,252 | -2,285,400 | 41.5386 | 256,126,400 | 2012-09-30 |
| 3174 | 2012-10-12 | 108,676,652 | -388,400 | 42.4309 | 256,126,400 | 2012-09-30 |
| 3175 | 2012-10-11 | 109,065,052 | 3,600 | 42.5825 | 256,126,400 | 2012-09-30 |
| 3176 | 2012-10-10 | 109,061,452 | 56,000 | 42.5811 | 256,126,400 | 2012-09-30 |
| 3177 | 2012-10-09 | 109,005,452 | -113,736 | 42.5592 | 256,126,400 | 2012-09-30 |
| 3178 | 2012-10-08 | 109,119,188 | 3,600 | 42.6036 | 256,126,400 | 2012-09-30 |
| 3179 | 2012-10-05 | 109,115,588 | 54,400 | 42.6022 | 256,126,400 | 2012-09-30 |
| 3180 | 2012-10-04 | 109,061,188 | 248,800 | 42.5810 | 256,126,400 | 2012-09-30 |
| 3181 | 2012-10-03 | 108,812,388 | -124,400 | 42.4839 | 256,126,400 | 2012-09-30 |
| 3182 | 2012-09-28 | 108,936,788 | -394,800 | 42.5324 | 256,126,400 | 2012-08-31 |
| 3183 | 2012-09-27 | 109,331,588 | -216,800 | 42.6866 | 256,126,400 | 2012-08-31 |
| 3184 | 2012-09-26 | 109,548,388 | 60,400 | 42.7712 | 256,126,400 | 2012-08-31 |
| 3185 | 2012-09-25 | 109,487,988 | -23,800 | 42.7476 | 256,126,400 | 2012-08-31 |
| 3186 | 2012-09-24 | 109,511,788 | 535,200 | 42.7569 | 256,126,400 | 2012-08-31 |
| 3187 | 2012-09-21 | 108,976,588 | -26,000 | 42.5480 | 256,126,400 | 2012-08-31 |
| 3188 | 2012-09-20 | 109,002,588 | 261,600 | 42.5581 | 256,126,400 | 2012-08-31 |
| 3189 | 2012-09-19 | 108,740,988 | 60,000 | 42.4560 | 256,126,400 | 2012-08-31 |
| 3190 | 2012-09-18 | 108,680,988 | -133,200 | 42.4326 | 256,126,400 | 2012-08-31 |
| 3191 | 2012-09-17 | 108,814,188 | -230,800 | 42.4846 | 256,126,400 | 2012-08-31 |
| 3192 | 2012-09-14 | 109,044,988 | -124,800 | 42.5747 | 256,126,400 | 2012-08-31 |
| 3193 | 2012-09-13 | 109,169,788 | -1,670,400 | 42.6234 | 256,126,400 | 2012-08-31 |
| 3194 | 2012-09-12 | 110,840,188 | -2,583,600 | 43.2756 | 256,126,400 | 2012-08-31 |
| 3195 | 2012-09-11 | 113,423,788 | -434,600 | 44.2843 | 256,126,400 | 2012-08-31 |
| 3196 | 2012-09-10 | 113,858,388 | -2,324,800 | 44.4540 | 256,126,400 | 2012-08-31 |
| 3197 | 2012-09-07 | 116,183,188 | -530,400 | 45.3617 | 256,126,400 | 2012-08-31 |
| 3198 | 2012-09-06 | 116,713,588 | -980,800 | 45.5687 | 256,126,400 | 2012-08-31 |
| 3199 | 2012-09-05 | 117,694,388 | -55,600 | 45.9517 | 256,126,400 | 2012-08-31 |
| 3200 | 2012-09-04 | 117,749,988 | -1,474,800 | 45.9734 | 256,126,400 | 2012-08-31 |
| 3201 | 2012-09-03 | 119,224,788 | 209,200 | 46.5492 | 256,126,400 | 2012-08-31 |
| 3202 | 2012-08-31 | 119,015,588 | -551,600 | 46.4675 | 256,126,400 | 2012-08-31 |
| 3203 | 2012-08-30 | 119,567,188 | -1,082,400 | 46.6829 | 256,126,400 | 2012-07-31 |
| 3204 | 2012-08-29 | 120,649,588 | 368,800 | 47.1055 | 256,126,400 | 2012-07-31 |
| 3205 | 2012-08-28 | 120,280,788 | 84,400 | 46.9615 | 256,126,400 | 2012-07-31 |
| 3206 | 2012-08-27 | 120,196,388 | 1,104,400 | 46.9285 | 256,126,400 | 2012-07-31 |
| 3207 | 2012-08-24 | 119,091,988 | -669,800 | 46.4973 | 256,126,400 | 2012-07-31 |
| 3208 | 2012-08-23 | 119,761,788 | 128,400 | 46.7589 | 256,126,400 | 2012-07-31 |
| 3209 | 2012-08-22 | 119,633,388 | -547,200 | 46.7087 | 256,126,400 | 2012-07-31 |
| 3210 | 2012-08-21 | 120,180,588 | -592,800 | 46.9224 | 256,126,400 | 2012-07-31 |
| 3211 | 2012-08-20 | 120,773,388 | 798,800 | 47.1538 | 256,126,400 | 2012-07-31 |
| 3212 | 2012-08-17 | 119,974,588 | -1,169,200 | 46.8419 | 256,126,400 | 2012-07-31 |
| 3213 | 2012-08-16 | 121,143,788 | -684,000 | 47.2984 | 256,126,400 | 2012-07-31 |
| 3214 | 2012-08-15 | 121,827,788 | 576,400 | 47.5655 | 256,126,400 | 2012-07-31 |
| 3215 | 2012-08-14 | 121,251,388 | -1,204,800 | 47.3404 | 256,126,400 | 2012-07-31 |
| 3216 | 2012-08-13 | 122,456,188 | -843,200 | 47.8108 | 256,126,400 | 2012-07-31 |
| 3217 | 2012-08-10 | 123,299,388 | -834,050 | 48.1401 | 256,126,400 | 2012-07-31 |
| 3218 | 2012-08-09 | 124,133,438 | -2,420,800 | 48.4657 | 256,126,400 | 2012-07-31 |
| 3219 | 2012-08-08 | 126,554,238 | -512,800 | 49.4109 | 256,126,400 | 2012-07-31 |
| 3220 | 2012-08-07 | 127,067,038 | -645,200 | 49.6111 | 256,126,400 | 2012-07-31 |
| 3221 | 2012-08-06 | 127,712,238 | -746,000 | 49.8630 | 256,126,400 | 2012-07-31 |
| 3222 | 2012-08-03 | 128,458,238 | -1,381,100 | 50.1542 | 256,126,400 | 2012-07-31 |
| 3223 | 2012-08-02 | 129,839,338 | 336,800 | 50.6935 | 256,126,400 | 2012-07-31 |
| 3224 | 2012-08-01 | 129,502,538 | 12,400 | 50.5620 | 256,126,400 | 2012-07-31 |
| 3225 | 2012-07-31 | 129,490,138 | 206,400 | 50.5571 | 256,126,400 | 2012-07-31 |
| 3226 | 2012-07-30 | 129,283,738 | 16,800 | 50.4765 | 256,126,400 | 2012-07-13 |
| 3227 | 2012-07-27 | 129,266,938 | -71,100 | 50.4700 | 256,126,400 | 2012-07-13 |
| 3228 | 2012-07-26 | 129,338,038 | 300,800 | 50.4977 | 256,126,400 | 2012-07-13 |
| 3229 | 2012-07-25 | 129,037,238 | 60,400 | 50.3803 | 256,126,400 | 2012-07-13 |
| 3230 | 2012-07-24 | 128,976,838 | -36,000 | 50.3567 | 256,126,400 | 2012-07-13 |
| 3231 | 2012-07-23 | 129,012,838 | -177,200 | 50.3708 | 256,126,400 | 2012-07-13 |
| 3232 | 2012-07-20 | 129,190,038 | 239,200 | 50.4400 | 256,126,400 | 2012-07-13 |
| 3233 | 2012-07-19 | 128,950,838 | 30,000 | 50.3466 | 256,126,400 | 2012-07-13 |
| 3234 | 2012-07-18 | 128,920,838 | 100,000 | 50.3348 | 256,126,400 | 2012-07-13 |
| 3235 | 2012-07-17 | 128,820,838 | -24,400 | 50.2958 | 256,126,400 | 2012-07-13 |
| 3236 | 2012-07-16 | 128,845,238 | -585,200 | 50.3053 | 256,126,400 | 2012-07-13 |
| 3237 | 2012-07-13 | 129,430,438 | 68,096,694 | 50.5338 | 256,126,400 | 2012-07-13 |
| 3238 | 2012-07-12 | 61,333,744 | 36,800 | 47.8933 | 128,063,200 | 2012-06-30 |
| 3239 | 2012-07-11 | 61,296,944 | 103,200 | 47.8646 | 128,063,200 | 2012-06-30 |
| 3240 | 2012-07-10 | 61,193,744 | -768,050 | 47.7840 | 128,063,200 | 2012-06-30 |
| 3241 | 2012-07-09 | 61,961,794 | 2,400 | 48.3838 | 128,063,200 | 2012-06-30 |
| 3242 | 2012-07-06 | 61,959,394 | -69,600 | 48.3819 | 128,063,200 | 2012-06-30 |
| 3243 | 2012-07-05 | 62,028,994 | -1,122,400 | 48.4362 | 128,063,200 | 2012-06-30 |
| 3244 | 2012-07-04 | 63,151,394 | -188,000 | 49.3127 | 128,063,200 | 2012-06-30 |
| 3245 | 2012-07-03 | 63,339,394 | -121,200 | 49.4595 | 128,063,200 | 2012-06-30 |
| 3246 | 2012-06-29 | 63,460,594 | -1,527,600 | 49.5541 | 128,063,200 | 2012-05-31 |
| 3247 | 2012-06-28 | 64,988,194 | -380,000 | 50.7470 | 128,063,200 | 2012-05-31 |
| 3248 | 2012-06-27 | 65,368,194 | -6,800 | 51.0437 | 128,063,200 | 2012-05-31 |
| 3249 | 2012-06-26 | 65,374,994 | -165,600 | 51.0490 | 128,063,200 | 2012-05-31 |
| 3250 | 2012-06-25 | 65,540,594 | 122,000 | 51.1783 | 128,063,200 | 2012-05-31 |
| 3251 | 2012-06-22 | 65,418,594 | -35,600 | 51.0831 | 128,063,200 | 2012-05-31 |
| 3252 | 2012-06-21 | 65,454,194 | -113,200 | 51.1109 | 128,063,200 | 2012-05-31 |
| 3253 | 2012-06-20 | 65,567,394 | -409,600 | 51.1992 | 128,063,200 | 2012-05-31 |
| 3254 | 2012-06-19 | 65,976,994 | -28,800 | 51.5191 | 128,063,200 | 2012-05-31 |
| 3255 | 2012-06-18 | 66,005,794 | -95,200 | 51.5416 | 128,063,200 | 2012-05-31 |
| 3256 | 2012-06-15 | 66,100,994 | -350,800 | 51.6159 | 128,063,200 | 2012-05-31 |
| 3257 | 2012-06-14 | 66,451,794 | -700,800 | 51.8898 | 128,063,200 | 2012-05-31 |
| 3258 | 2012-06-13 | 67,152,594 | -887,600 | 52.4371 | 128,063,200 | 2012-05-31 |
| 3259 | 2012-06-12 | 68,040,194 | -242,000 | 53.1302 | 128,063,200 | 2012-05-31 |
| 3260 | 2012-06-11 | 68,282,194 | 100,300 | 53.3191 | 128,063,200 | 2012-05-31 |
| 3261 | 2012-06-08 | 68,181,894 | -38,000 | 53.2408 | 128,063,200 | 2012-05-31 |
| 3262 | 2012-06-07 | 68,219,894 | 53,600 | 53.2705 | 128,063,200 | 2012-05-31 |
| 3263 | 2012-06-06 | 68,166,294 | 50,350 | 53.2286 | 128,063,200 | 2012-05-31 |
| 3264 | 2012-06-05 | 68,115,944 | -50,777 | 53.1893 | 128,063,200 | 2012-05-31 |
| 3265 | 2012-06-04 | 68,166,721 | -49,600 | 53.2290 | 128,063,200 | 2012-05-31 |
| 3266 | 2012-06-01 | 68,216,321 | 56,400 | 53.2677 | 128,063,200 | 2012-05-31 |
| 3267 | 2012-05-31 | 68,159,921 | -66,400 | 53.2237 | 128,063,200 | 2012-05-31 |
| 3268 | 2012-05-30 | 68,226,321 | 3,200 | 53.2755 | 128,063,200 | 2012-04-30 |
| 3269 | 2012-05-29 | 68,223,121 | -4,800 | 53.2730 | 128,063,200 | 2012-04-30 |
| 3270 | 2012-05-28 | 68,227,921 | 17,600 | 53.2768 | 128,063,200 | 2012-04-30 |
| 3271 | 2012-05-25 | 68,210,321 | 2,800 | 53.2630 | 128,063,200 | 2012-04-30 |
| 3272 | 2012-05-24 | 68,207,521 | 16,400 | 53.2608 | 128,063,200 | 2012-04-30 |
| 3273 | 2012-05-23 | 68,191,121 | 14,800 | 53.2480 | 128,063,200 | 2012-04-30 |
| 3274 | 2012-05-22 | 68,176,321 | 112,000 | 53.2365 | 128,063,200 | 2012-04-30 |
| 3275 | 2012-05-21 | 68,064,321 | 213,700 | 53.1490 | 128,063,200 | 2012-04-30 |
| 3276 | 2012-05-18 | 67,850,621 | 210,400 | 52.9821 | 128,063,200 | 2012-04-30 |
| 3277 | 2012-05-17 | 67,640,221 | 64,800 | 52.8178 | 128,063,200 | 2012-04-30 |
| 3278 | 2012-05-16 | 67,575,421 | -8,800 | 52.7672 | 128,063,200 | 2012-04-30 |
| 3279 | 2012-05-15 | 67,584,221 | -49,200 | 52.7741 | 128,063,200 | 2012-04-30 |
| 3280 | 2012-05-14 | 67,633,421 | -172,000 | 52.8125 | 128,063,200 | 2012-04-30 |
| 3281 | 2012-05-11 | 67,805,421 | -110,800 | 52.9468 | 128,063,200 | 2012-04-30 |
| 3282 | 2012-05-10 | 67,916,221 | -526,000 | 53.0334 | 128,063,200 | 2012-04-30 |
| 3283 | 2012-05-09 | 68,442,221 | 104,800 | 53.4441 | 128,063,200 | 2012-04-30 |
| 3284 | 2012-05-08 | 68,337,421 | -96,037 | 53.3623 | 128,063,200 | 2012-04-30 |
| 3285 | 2012-05-07 | 68,433,458 | -2,000 | 53.4373 | 128,063,200 | 2012-04-30 |
| 3286 | 2012-05-04 | 68,435,458 | -244,800 | 53.4388 | 128,063,200 | 2012-04-30 |
| 3287 | 2012-05-03 | 68,680,258 | 2,700 | 53.6300 | 128,063,200 | 2012-04-30 |
| 3288 | 2012-05-02 | 68,677,558 | -40,400 | 53.6279 | 128,063,200 | 2012-04-30 |
| 3289 | 2012-04-30 | 68,717,958 | -77,600 | 53.6594 | 128,063,200 | 2012-04-30 |
| 3290 | 2012-04-27 | 68,795,558 | 45,200 | 53.7200 | 128,063,200 | 2012-03-31 |
| 3291 | 2012-04-26 | 68,750,358 | 76,000 | 53.6847 | 128,063,200 | 2012-03-31 |
| 3292 | 2012-04-25 | 68,674,358 | -50,800 | 53.6254 | 128,063,200 | 2012-03-31 |
| 3293 | 2012-04-24 | 68,725,158 | -74,823 | 53.6650 | 128,063,200 | 2012-03-31 |
| 3294 | 2012-04-23 | 68,799,981 | -103,600 | 53.7235 | 128,063,200 | 2012-03-31 |
| 3295 | 2012-04-20 | 68,903,581 | -147,900 | 53.8044 | 128,063,200 | 2012-03-31 |
| 3296 | 2012-04-19 | 69,051,481 | -20,400 | 53.9198 | 128,063,200 | 2012-03-31 |
| 3297 | 2012-04-18 | 69,071,881 | -37,600 | 53.9358 | 128,063,200 | 2012-03-31 |
| 3298 | 2012-04-17 | 69,109,481 | 18,800 | 53.9651 | 128,063,200 | 2012-03-31 |
| 3299 | 2012-04-16 | 69,090,681 | -123,200 | 53.9505 | 128,063,200 | 2012-03-31 |
| 3300 | 2012-04-13 | 69,213,881 | 47,400 | 54.0467 | 128,063,200 | 2012-03-31 |
| 3301 | 2012-04-12 | 69,166,481 | 316,000 | 54.0096 | 128,063,200 | 2012-03-31 |
| 3302 | 2012-04-11 | 68,850,481 | 86,400 | 53.7629 | 128,063,200 | 2012-03-31 |
| 3303 | 2012-04-10 | 68,764,081 | 28,800 | 53.6954 | 128,063,200 | 2012-03-31 |
| 3304 | 2012-04-05 | 68,735,281 | -39,600 | 53.6729 | 128,063,200 | 2012-03-31 |
| 3305 | 2012-04-03 | 68,774,881 | 83,200 | 53.7039 | 128,063,200 | 2012-03-31 |
| 3306 | 2012-04-02 | 68,691,681 | 1,200 | 53.6389 | 128,063,200 | 2012-03-31 |
| 3307 | 2012-03-30 | 68,690,481 | -8,000 | 53.6380 | 128,063,200 | 2012-02-29 |
| 3308 | 2012-03-29 | 68,698,481 | 34,400 | 53.6442 | 128,063,200 | 2012-02-29 |
| 3309 | 2012-03-28 | 68,664,081 | -13,200 | 53.6173 | 128,063,200 | 2012-02-29 |
| 3310 | 2012-03-27 | 68,677,281 | -100,800 | 53.6276 | 128,063,200 | 2012-02-29 |
| 3311 | 2012-03-26 | 68,778,081 | -29,800 | 53.7064 | 128,063,200 | 2012-02-29 |
| 3312 | 2012-03-23 | 68,807,881 | -317,600 | 53.7296 | 128,063,200 | 2012-02-29 |
| 3313 | 2012-03-22 | 69,125,481 | 31,200 | 53.9776 | 128,063,200 | 2012-02-29 |
| 3314 | 2012-03-21 | 69,094,281 | 154,800 | 53.9533 | 128,063,200 | 2012-02-29 |
| 3315 | 2012-03-20 | 68,939,481 | 2,400 | 53.8324 | 128,063,200 | 2012-02-29 |
| 3316 | 2012-03-19 | 68,937,081 | 38,400 | 53.8305 | 128,063,200 | 2012-02-29 |
| 3317 | 2012-03-16 | 68,898,681 | 6,400 | 53.8005 | 128,063,200 | 2012-02-29 |
| 3318 | 2012-03-15 | 68,892,281 | 4,400 | 53.7955 | 128,063,200 | 2012-02-29 |
| 3319 | 2012-03-14 | 68,887,881 | -106,400 | 53.7921 | 128,063,200 | 2012-02-29 |
| 3320 | 2012-03-13 | 68,994,281 | 10,800 | 53.8752 | 128,063,200 | 2012-02-29 |
| 3321 | 2012-03-12 | 68,983,481 | -70,800 | 53.8667 | 128,063,200 | 2012-02-29 |
| 3322 | 2012-03-09 | 69,054,281 | -22,000 | 53.9220 | 128,063,200 | 2012-02-29 |
| 3323 | 2012-03-08 | 69,076,281 | -20,800 | 53.9392 | 128,063,200 | 2012-02-29 |
| 3324 | 2012-03-07 | 69,097,081 | -2,400 | 53.9555 | 128,063,200 | 2012-02-29 |
| 3325 | 2012-03-06 | 69,099,481 | 5,600 | 53.9573 | 128,063,200 | 2012-02-29 |
| 3326 | 2012-03-05 | 69,093,881 | -17,600 | 53.9530 | 128,063,200 | 2012-02-29 |
| 3327 | 2012-03-02 | 69,111,481 | 28,800 | 53.9667 | 128,063,200 | 2012-02-29 |
| 3328 | 2012-03-01 | 69,082,681 | -36,000 | 53.9442 | 128,063,200 | 2012-02-29 |
| 3329 | 2012-02-29 | 69,118,681 | 39,600 | 53.9723 | 128,063,200 | 2012-02-29 |
| 3330 | 2012-02-28 | 69,079,081 | 3,600 | 53.9414 | 128,063,200 | 2012-01-31 |
| 3331 | 2012-02-27 | 69,075,481 | 16,400 | 53.9386 | 128,063,200 | 2012-01-31 |
| 3332 | 2012-02-24 | 69,059,081 | -91,200 | 53.9258 | 128,063,200 | 2012-01-31 |
| 3333 | 2012-02-23 | 69,150,281 | 8,400 | 53.9970 | 128,063,200 | 2012-01-31 |
| 3334 | 2012-02-22 | 69,141,881 | 1,600 | 53.9904 | 128,063,200 | 2012-01-31 |
| 3335 | 2012-02-21 | 69,140,281 | -169,600 | 53.9892 | 128,063,200 | 2012-01-31 |
| 3336 | 2012-02-20 | 69,309,881 | 1,200 | 54.1216 | 128,063,200 | 2012-01-31 |
| 3337 | 2012-02-17 | 69,308,681 | 28,800 | 54.1207 | 128,063,200 | 2012-01-31 |
| 3338 | 2012-02-16 | 69,279,881 | 17,600 | 54.0982 | 128,063,200 | 2012-01-31 |
| 3339 | 2012-02-15 | 69,262,281 | 181,200 | 54.0845 | 128,063,200 | 2012-01-31 |
| 3340 | 2012-02-14 | 69,081,081 | 50,336 | 53.9430 | 128,063,200 | 2012-01-31 |
| 3341 | 2012-02-13 | 69,030,745 | 198,800 | 53.9037 | 128,063,200 | 2012-01-31 |
| 3342 | 2012-02-10 | 68,831,945 | 179,600 | 53.7484 | 128,063,200 | 2012-01-31 |
| 3343 | 2012-02-09 | 68,652,345 | 161,200 | 53.6082 | 128,063,200 | 2012-01-31 |
| 3344 | 2012-02-08 | 68,491,145 | 198,000 | 53.4823 | 128,063,200 | 2012-01-31 |
| 3345 | 2012-02-07 | 68,293,145 | 70,800 | 53.3277 | 128,063,200 | 2012-01-31 |
| 3346 | 2012-02-06 | 68,222,345 | 62,400 | 53.2724 | 128,063,200 | 2012-01-31 |
| 3347 | 2012-02-03 | 68,159,945 | 8,000 | 53.2237 | 128,063,200 | 2012-01-31 |
| 3348 | 2012-02-02 | 68,151,945 | 13,340 | 53.2174 | 128,063,200 | 2012-01-31 |
| 3349 | 2012-02-01 | 68,138,605 | 23,200 | 53.2070 | 128,063,200 | 2012-01-31 |
| 3350 | 2012-01-31 | 68,115,405 | -97,230 | 53.1889 | 128,063,200 | 2012-01-31 |
| 3351 | 2012-01-30 | 68,212,635 | 3,600 | 53.2648 | 128,063,200 | 2011-12-31 |
| 3352 | 2012-01-27 | 68,209,035 | 0 | 53.2620 | 128,063,200 | 2011-12-31 |
| 3353 | 2012-01-26 | 68,209,035 | -16,927 | 53.2620 | 128,063,200 | 2011-12-31 |
| 3354 | 2012-01-20 | 68,225,962 | 5,600 | 53.2752 | 128,063,200 | 2011-12-31 |
| 3355 | 2012-01-19 | 68,220,362 | 4,000 | 53.2709 | 128,063,200 | 2011-12-31 |
| 3356 | 2012-01-18 | 68,216,362 | 400 | 53.2677 | 128,063,200 | 2011-12-31 |
| 3357 | 2012-01-17 | 68,215,962 | 110,400 | 53.2674 | 128,063,200 | 2011-12-31 |
| 3358 | 2012-01-16 | 68,105,562 | 45,600 | 53.1812 | 128,063,200 | 2011-12-31 |
| 3359 | 2012-01-13 | 68,059,962 | 27,600 | 53.1456 | 128,063,200 | 2011-12-31 |
| 3360 | 2012-01-12 | 68,032,362 | 12,800 | 53.1241 | 128,063,200 | 2011-12-31 |
| 3361 | 2012-01-11 | 68,019,562 | 36,800 | 53.1141 | 128,063,200 | 2011-12-31 |
| 3362 | 2012-01-10 | 67,982,762 | 53,600 | 53.0853 | 128,063,200 | 2011-12-31 |
| 3363 | 2012-01-09 | 67,929,162 | 14,000 | 53.0435 | 128,063,200 | 2011-12-31 |
| 3364 | 2012-01-06 | 67,915,162 | 2,300 | 53.0325 | 128,063,200 | 2011-12-31 |
| 3365 | 2012-01-05 | 67,912,862 | 4,300 | 53.0307 | 128,063,200 | 2011-12-31 |
| 3366 | 2012-01-04 | 67,908,562 | 34,800 | 53.0274 | 128,063,200 | 2011-12-31 |
| 3367 | 2012-01-03 | 67,873,762 | -12,000 | 53.0002 | 128,063,200 | 2011-12-31 |
| 3368 | 2011-12-30 | 67,885,762 | 112,860 | 53.0096 | 128,063,200 | 2011-11-30 |
| 3369 | 2011-12-29 | 67,772,902 | -6,000 | 52.9214 | 128,063,200 | 2011-11-30 |
| 3370 | 2011-12-28 | 67,778,902 | 70,400 | 52.9261 | 128,063,200 | 2011-11-30 |
| 3371 | 2011-12-23 | 67,708,502 | 26,040 | 52.8712 | 128,063,200 | 2011-11-30 |
| 3372 | 2011-12-22 | 67,682,462 | 299,600 | 52.8508 | 128,063,200 | 2011-11-30 |
| 3373 | 2011-12-21 | 67,382,862 | 32,400 | 52.6169 | 128,063,200 | 2011-11-30 |
| 3374 | 2011-12-20 | 67,350,462 | 482 | 52.5916 | 128,063,200 | 2011-11-30 |
| 3375 | 2011-12-19 | 67,349,980 | 19,200 | 52.5912 | 128,063,200 | 2011-11-30 |
| 3376 | 2011-12-16 | 67,330,780 | 50,400 | 52.5762 | 128,063,200 | 2011-11-30 |
| 3377 | 2011-12-15 | 67,280,380 | 4,000 | 52.5369 | 128,063,200 | 2011-11-30 |
| 3378 | 2011-12-14 | 67,276,380 | -3,010 | 52.5337 | 128,063,200 | 2011-11-30 |
| 3379 | 2011-12-13 | 67,279,390 | 10,000 | 52.5361 | 128,063,200 | 2011-11-30 |
| 3380 | 2011-12-12 | 67,269,390 | -103,200 | 52.5283 | 128,063,200 | 2011-11-30 |
| 3381 | 2011-12-09 | 67,372,590 | 6,000 | 52.6089 | 128,063,200 | 2011-11-30 |
| 3382 | 2011-12-08 | 67,366,590 | 43,600 | 52.6042 | 128,063,200 | 2011-11-30 |
| 3383 | 2011-12-07 | 67,322,990 | 48,000 | 52.5701 | 128,063,200 | 2011-11-30 |
| 3384 | 2011-12-06 | 67,274,990 | -32,400 | 52.5326 | 128,063,200 | 2011-11-30 |
| 3385 | 2011-12-05 | 67,307,390 | 54,800 | 52.5579 | 128,063,200 | 2011-11-30 |
| 3386 | 2011-12-02 | 67,252,590 | 26,275 | 52.5152 | 128,063,200 | 2011-11-30 |
| 3387 | 2011-12-01 | 67,226,315 | 117,200 | 52.4946 | 128,063,200 | 2011-11-30 |
| 3388 | 2011-11-30 | 67,109,115 | -36,000 | 52.4031 | 128,063,200 | 2011-11-30 |
| 3389 | 2011-11-29 | 67,145,115 | -93,800 | 52.4312 | 128,063,200 | 2011-10-31 |
| 3390 | 2011-11-28 | 67,238,915 | -104,350 | 52.5045 | 128,063,200 | 2011-10-31 |
| 3391 | 2011-11-25 | 67,343,265 | -21,400 | 52.5860 | 128,063,200 | 2011-10-31 |
| 3392 | 2011-11-24 | 67,364,665 | 107,605 | 52.6027 | 128,063,200 | 2011-10-31 |
| 3393 | 2011-11-23 | 67,257,060 | 0 | 52.5186 | 128,063,200 | 2011-10-31 |
| 3394 | 2011-11-22 | 67,257,060 | 1,600 | 52.5186 | 128,063,200 | 2011-10-31 |
| 3395 | 2011-11-21 | 67,255,460 | -13,600 | 52.5174 | 128,063,200 | 2011-10-31 |
| 3396 | 2011-11-18 | 67,269,060 | -26,800 | 52.5280 | 128,063,200 | 2011-10-31 |
| 3397 | 2011-11-17 | 67,295,860 | -10,000 | 52.5489 | 128,063,200 | 2011-10-31 |
| 3398 | 2011-11-16 | 67,305,860 | -4,000 | 52.5568 | 128,063,200 | 2011-10-31 |
| 3399 | 2011-11-15 | 67,309,860 | -17,600 | 52.5599 | 128,063,200 | 2011-10-31 |
| 3400 | 2011-11-14 | 67,327,460 | -2,400 | 52.5736 | 128,063,200 | 2011-10-31 |
| 3401 | 2011-11-11 | 67,329,860 | -60,400 | 52.5755 | 128,063,200 | 2011-10-31 |
| 3402 | 2011-11-10 | 67,390,260 | -125,900 | 52.6227 | 128,063,200 | 2011-10-31 |
| 3403 | 2011-11-09 | 67,516,160 | 10,400 | 52.7210 | 128,063,200 | 2011-10-31 |
| 3404 | 2011-11-08 | 67,505,760 | -98,400 | 52.7128 | 128,063,200 | 2011-10-31 |
| 3405 | 2011-11-07 | 67,604,160 | 335,213 | 52.7897 | 128,063,200 | 2011-10-31 |
| 3406 | 2011-11-04 | 67,268,947 | -184,800 | 52.5279 | 128,063,200 | 2011-10-31 |
| 3407 | 2011-11-03 | 67,453,747 | -114,400 | 52.6722 | 128,063,200 | 2011-10-31 |
| 3408 | 2011-11-02 | 67,568,147 | -32,000 | 52.7616 | 128,063,200 | 2011-10-31 |
| 3409 | 2011-11-01 | 67,600,147 | -172,500 | 52.7866 | 128,063,200 | 2011-10-31 |
| 3410 | 2011-10-31 | 67,772,647 | -168,400 | 52.9213 | 128,063,200 | 2011-10-31 |
| 3411 | 2011-10-28 | 67,941,047 | 400 | 53.0527 | 128,063,200 | 2011-09-30 |
| 3412 | 2011-10-27 | 67,940,647 | -43,800 | 53.0524 | 128,063,200 | 2011-09-30 |
| 3413 | 2011-10-26 | 67,984,447 | -160,400 | 53.0866 | 128,063,200 | 2011-09-30 |
| 3414 | 2011-10-25 | 68,144,847 | -25,600 | 53.2119 | 128,063,200 | 2011-09-30 |
| 3415 | 2011-10-24 | 68,170,447 | -185,200 | 53.2319 | 128,063,200 | 2011-09-30 |
| 3416 | 2011-10-21 | 68,355,647 | -38,000 | 53.3765 | 128,063,200 | 2011-09-30 |
| 3417 | 2011-10-20 | 68,393,647 | -6,400 | 53.4062 | 128,063,200 | 2011-09-30 |
| 3418 | 2011-10-19 | 68,400,047 | -390,000 | 53.4112 | 128,063,200 | 2011-09-30 |
| 3419 | 2011-10-18 | 68,790,047 | -64,800 | 53.7157 | 128,063,200 | 2011-09-30 |
| 3420 | 2011-10-17 | 68,854,847 | -413,200 | 53.7663 | 128,063,200 | 2011-09-30 |
| 3421 | 2011-10-14 | 69,268,047 | -321,600 | 54.0890 | 128,063,200 | 2011-09-30 |
| 3422 | 2011-10-13 | 69,589,647 | -56,454 | 54.3401 | 128,063,200 | 2011-09-30 |
| 3423 | 2011-10-12 | 69,646,101 | -66,934 | 54.3842 | 128,063,200 | 2011-09-30 |
| 3424 | 2011-10-11 | 69,713,035 | 18,800 | 54.4364 | 128,063,200 | 2011-09-30 |
| 3425 | 2011-10-10 | 69,694,235 | -51,600 | 54.4218 | 128,063,200 | 2011-09-30 |
| 3426 | 2011-10-07 | 69,745,835 | -91,600 | 54.4620 | 128,063,200 | 2011-09-30 |
| 3427 | 2011-10-06 | 69,837,435 | -68,000 | 54.5336 | 128,063,200 | 2011-09-30 |
| 3428 | 2011-10-04 | 69,905,435 | -160,400 | 54.5867 | 128,063,200 | 2011-09-30 |
| 3429 | 2011-10-03 | 70,065,835 | -314,000 | 54.7119 | 128,063,200 | 2011-09-30 |
| 3430 | 2011-09-30 | 70,379,835 | -309,600 | 54.9571 | 128,063,200 | 2011-09-30 |
| 3431 | 2011-09-29 | 70,689,435 | 0 | 55.1989 | 128,063,200 | 2011-08-31 |
| 3432 | 2011-09-28 | 70,689,435 | -125,200 | 55.1989 | 128,063,200 | 2011-08-31 |
| 3433 | 2011-09-27 | 70,814,635 | -21,600 | 55.2966 | 128,063,200 | 2011-08-31 |
| 3434 | 2011-09-26 | 70,836,235 | 38,800 | 55.3135 | 128,063,200 | 2011-08-31 |
| 3435 | 2011-09-23 | 70,797,435 | -1,200 | 55.2832 | 128,063,200 | 2011-08-31 |
| 3436 | 2011-09-22 | 70,798,635 | 35,600 | 55.2841 | 128,063,200 | 2011-08-31 |
| 3437 | 2011-09-21 | 70,763,035 | -163,600 | 55.2563 | 128,063,200 | 2011-08-31 |
| 3438 | 2011-09-20 | 70,926,635 | -57,200 | 55.3841 | 128,063,200 | 2011-08-31 |
| 3439 | 2011-09-19 | 70,983,835 | -26,500 | 55.4288 | 128,063,200 | 2011-08-31 |
| 3440 | 2011-09-16 | 71,010,335 | 84,700 | 55.4494 | 128,063,200 | 2011-08-31 |
| 3441 | 2011-09-15 | 70,925,635 | 36,000 | 55.3833 | 128,063,200 | 2011-08-31 |
| 3442 | 2011-09-14 | 70,889,635 | -11,200 | 55.3552 | 128,063,200 | 2011-08-31 |
| 3443 | 2011-09-12 | 70,900,835 | 119,100 | 55.3639 | 128,063,200 | 2011-08-31 |
| 3444 | 2011-09-09 | 70,781,735 | -128,400 | 55.2709 | 128,063,200 | 2011-08-31 |
| 3445 | 2011-09-08 | 70,910,135 | -61,694 | 55.3712 | 128,063,200 | 2011-08-31 |
| 3446 | 2011-09-07 | 70,971,829 | 75,200 | 55.4194 | 128,063,200 | 2011-08-31 |
| 3447 | 2011-09-06 | 70,896,629 | 4,800 | 55.3607 | 128,063,200 | 2011-08-31 |
| 3448 | 2011-09-05 | 70,891,829 | -29,200 | 55.3569 | 128,063,200 | 2011-08-31 |
| 3449 | 2011-09-02 | 70,921,029 | 260,800 | 55.3797 | 128,063,200 | 2011-08-31 |
| 3450 | 2011-09-01 | 70,660,229 | 29,600 | 55.1761 | 128,063,200 | 2011-08-31 |
| 3451 | 2011-08-31 | 70,630,629 | -136,800 | 55.1529 | 128,063,200 | 2011-08-31 |
| 3452 | 2011-08-30 | 70,767,429 | 41,200 | 55.2598 | 128,063,200 | 2011-07-31 |
| 3453 | 2011-08-29 | 70,726,229 | 44,400 | 55.2276 | 128,063,200 | 2011-07-31 |
| 3454 | 2011-08-26 | 70,681,829 | 16,548 | 55.1929 | 128,063,200 | 2011-07-31 |
| 3455 | 2011-08-25 | 70,665,281 | 22,800 | 55.1800 | 128,063,200 | 2011-07-31 |
| 3456 | 2011-08-24 | 70,642,481 | 35,200 | 55.1622 | 128,063,200 | 2011-07-31 |
| 3457 | 2011-08-23 | 70,607,281 | 37,600 | 55.1347 | 128,063,200 | 2011-07-31 |
| 3458 | 2011-08-22 | 70,569,681 | -20,800 | 55.1054 | 128,063,200 | 2011-07-31 |
| 3459 | 2011-08-19 | 70,590,481 | -94,400 | 55.1216 | 128,063,200 | 2011-07-31 |
| 3460 | 2011-08-18 | 70,684,881 | 13,800 | 55.1953 | 128,063,200 | 2011-07-31 |
| 3461 | 2011-08-17 | 70,671,081 | -29,200 | 55.1845 | 128,063,200 | 2011-07-31 |
| 3462 | 2011-08-16 | 70,700,281 | -35,600 | 55.2073 | 128,063,200 | 2011-07-31 |
| 3463 | 2011-08-15 | 70,735,881 | -294,650 | 55.2351 | 128,063,200 | 2011-07-31 |
| 3464 | 2011-08-12 | 71,030,531 | 212,400 | 55.4652 | 128,063,200 | 2011-07-31 |
| 3465 | 2011-08-11 | 70,818,131 | 101,200 | 55.2994 | 128,063,200 | 2011-07-31 |
| 3466 | 2011-08-10 | 70,716,931 | 109,123 | 55.2203 | 128,063,200 | 2011-07-31 |
| 3467 | 2011-08-09 | 70,607,808 | 343,200 | 55.1351 | 128,063,200 | 2011-07-31 |
| 3468 | 2011-08-08 | 70,264,608 | 103,900 | 54.8671 | 128,063,200 | 2011-07-31 |
| 3469 | 2011-08-05 | 70,160,708 | 16,400 | 54.7860 | 128,063,200 | 2011-07-31 |
| 3470 | 2011-08-04 | 70,144,308 | 16,800 | 54.7732 | 128,063,200 | 2011-07-31 |
| 3471 | 2011-08-03 | 70,127,508 | 11,200 | 54.7601 | 128,063,200 | 2011-07-31 |
| 3472 | 2011-08-02 | 70,116,308 | -2,400 | 54.7513 | 128,063,200 | 2011-07-31 |
| 3473 | 2011-08-01 | 70,118,708 | -10,000 | 54.7532 | 128,063,200 | 2011-07-31 |
| 3474 | 2011-07-29 | 70,128,708 | -2,500 | 54.7610 | 128,063,200 | 2011-06-30 |
| 3475 | 2011-07-28 | 70,131,208 | -111,200 | 54.7630 | 128,063,200 | 2011-06-30 |
| 3476 | 2011-07-27 | 70,242,408 | -21,258 | 54.8498 | 128,063,200 | 2011-06-30 |
| 3477 | 2011-07-26 | 70,263,666 | -70,400 | 54.8664 | 128,063,200 | 2011-06-30 |
| 3478 | 2011-07-25 | 70,334,066 | -16,800 | 54.9214 | 128,063,200 | 2011-06-30 |
| 3479 | 2011-07-22 | 70,350,866 | -8,800 | 54.9345 | 128,063,200 | 2011-06-30 |
| 3480 | 2011-07-21 | 70,359,666 | 606,800 | 54.9414 | 128,063,200 | 2011-06-30 |
| 3481 | 2011-07-20 | 69,752,866 | -60,800 | 54.4675 | 128,063,200 | 2011-06-30 |
| 3482 | 2011-07-19 | 69,813,666 | 49,200 | 54.5150 | 128,063,200 | 2011-06-30 |
| 3483 | 2011-07-18 | 69,764,466 | -132,800 | 54.4766 | 128,063,200 | 2011-06-30 |
| 3484 | 2011-07-15 | 69,897,266 | -79,150 | 54.5803 | 128,063,200 | 2011-06-30 |
| 3485 | 2011-07-14 | 69,976,416 | -46,000 | 54.6421 | 128,063,200 | 2011-06-30 |
| 3486 | 2011-07-13 | 70,022,416 | 327,000 | 54.6780 | 128,063,200 | 2011-06-30 |
| 3487 | 2011-07-12 | 69,695,416 | 6,000 | 54.4227 | 128,063,200 | 2011-06-30 |
| 3488 | 2011-07-11 | 69,689,416 | -11,200 | 54.4180 | 128,063,200 | 2011-06-30 |
| 3489 | 2011-07-08 | 69,700,616 | -47,600 | 54.4267 | 128,063,200 | 2011-06-30 |
| 3490 | 2011-07-07 | 69,748,216 | 7,200 | 54.4639 | 128,063,200 | 2011-06-30 |
| 3491 | 2011-07-06 | 69,741,016 | 23,200 | 54.4583 | 128,063,200 | 2011-06-30 |
| 3492 | 2011-07-05 | 69,717,816 | -23,200 | 54.4402 | 128,063,200 | 2011-06-30 |
| 3493 | 2011-07-04 | 69,741,016 | -16,400 | 54.4583 | 128,063,200 | 2011-06-30 |
| 3494 | 2011-06-30 | 69,757,416 | 26,600 | 54.4711 | 128,063,200 | 2011-06-30 |
| 3495 | 2011-06-29 | 69,730,816 | -6,800 | 54.4503 | 128,063,200 | 2011-05-31 |
| 3496 | 2011-06-28 | 69,737,616 | -50,800 | 54.4556 | 128,063,200 | 2011-05-31 |
| 3497 | 2011-06-27 | 69,788,416 | -41,000 | 54.4953 | 128,063,200 | 2011-05-31 |
| 3498 | 2011-06-24 | 69,829,416 | -46,000 | 54.5273 | 128,063,200 | 2011-05-31 |
| 3499 | 2011-06-23 | 69,875,416 | -16,000 | 54.5632 | 128,063,200 | 2011-05-31 |
| 3500 | 2011-06-22 | 69,891,416 | 4,800 | 54.5757 | 128,063,200 | 2011-05-31 |
| 3501 | 2011-06-21 | 69,886,616 | -58,000 | 54.5720 | 128,063,200 | 2011-05-31 |
| 3502 | 2011-06-20 | 69,944,616 | 110,000 | 54.6173 | 128,063,200 | 2011-05-31 |
| 3503 | 2011-06-17 | 69,834,616 | 115,600 | 54.5314 | 128,063,200 | 2011-05-31 |
| 3504 | 2011-06-16 | 69,719,016 | 27,400 | 54.4411 | 128,063,200 | 2011-05-31 |
| 3505 | 2011-06-15 | 69,691,616 | -3,800 | 54.4197 | 128,063,200 | 2011-05-31 |
| 3506 | 2011-06-14 | 69,695,416 | 147,200 | 54.4227 | 128,063,200 | 2011-05-31 |
| 3507 | 2011-06-13 | 69,548,216 | 37,800 | 54.3077 | 128,063,200 | 2011-05-31 |
| 3508 | 2011-06-10 | 69,510,416 | -52,000 | 54.2782 | 128,063,200 | 2011-05-31 |
| 3509 | 2011-06-09 | 69,562,416 | -403,600 | 54.3188 | 128,063,200 | 2011-05-31 |
| 3510 | 2011-06-08 | 69,966,016 | -178,000 | 54.6340 | 128,063,200 | 2011-05-31 |
| 3511 | 2011-06-07 | 70,144,016 | -154,000 | 54.7730 | 128,063,200 | 2011-05-31 |
| 3512 | 2011-06-03 | 70,298,016 | -244,000 | 54.8932 | 128,063,200 | 2011-05-31 |
| 3513 | 2011-06-02 | 70,542,016 | -135,600 | 55.0838 | 128,063,200 | 2011-05-31 |
| 3514 | 2011-06-01 | 70,677,616 | -57,600 | 55.1896 | 128,063,200 | 2011-05-31 |
| 3515 | 2011-05-31 | 70,735,216 | -25,600 | 55.2346 | 128,063,200 | 2011-05-31 |
| 3516 | 2011-05-30 | 70,760,816 | -3,200 | 55.2546 | 128,063,200 | 2011-04-30 |
| 3517 | 2011-05-27 | 70,764,016 | -5,000 | 55.2571 | 128,063,200 | 2011-04-30 |
| 3518 | 2011-05-26 | 70,769,016 | -39,600 | 55.2610 | 128,063,200 | 2011-04-30 |
| 3519 | 2011-05-25 | 70,808,616 | -112,250 | 55.2919 | 128,063,200 | 2011-04-30 |
| 3520 | 2011-05-24 | 70,920,866 | 2,000 | 55.3796 | 128,063,200 | 2011-04-30 |
| 3521 | 2011-05-23 | 70,918,866 | -400 | 55.3780 | 128,063,200 | 2011-04-30 |
| 3522 | 2011-05-20 | 70,919,266 | 1,600 | 55.3783 | 128,063,200 | 2011-04-30 |
| 3523 | 2011-05-19 | 70,917,666 | 18,400 | 55.3771 | 128,063,200 | 2011-04-30 |
| 3524 | 2011-05-18 | 70,899,266 | -99,200 | 55.3627 | 128,063,200 | 2011-04-30 |
| 3525 | 2011-05-17 | 70,998,466 | 4,000 | 55.4402 | 128,063,200 | 2011-04-30 |
| 3526 | 2011-05-16 | 70,994,466 | -26,400 | 55.4371 | 128,063,200 | 2011-04-30 |
| 3527 | 2011-05-13 | 71,020,866 | 12,000 | 55.4577 | 128,063,200 | 2011-04-30 |
| 3528 | 2011-05-12 | 71,008,866 | 50,900 | 55.4483 | 128,063,200 | 2011-04-30 |
| 3529 | 2011-05-11 | 70,957,966 | 50,000 | 55.4086 | 128,063,200 | 2011-04-30 |
| 3530 | 2011-05-09 | 70,907,966 | 800 | 55.3695 | 128,063,200 | 2011-04-30 |
| 3531 | 2011-05-06 | 70,907,166 | 14,400 | 55.3689 | 128,063,200 | 2011-04-30 |
| 3532 | 2011-05-05 | 70,892,766 | -18,200 | 55.3576 | 128,063,200 | 2011-04-30 |
| 3533 | 2011-05-04 | 70,910,966 | 44,800 | 55.3719 | 128,063,200 | 2011-04-30 |
| 3534 | 2011-05-03 | 70,866,166 | -1,158,166 | 55.3369 | 128,063,200 | 2011-04-30 |
| 3535 | 2011-04-29 | 72,024,332 | 344,966 | 56.2412 | 128,063,200 | 2011-03-31 |
| 3536 | 2011-04-28 | 71,679,366 | 842,400 | 55.9719 | 128,063,200 | 2011-03-31 |
| 3537 | 2011-04-27 | 70,836,966 | 52,500 | 55.3141 | 128,063,200 | 2011-03-31 |
| 3538 | 2011-04-26 | 70,784,466 | -32,000 | 55.2731 | 128,063,200 | 2011-03-31 |
| 3539 | 2011-04-21 | 70,816,466 | 50,800 | 55.2981 | 128,063,200 | 2011-03-31 |
| 3540 | 2011-04-20 | 70,765,666 | 33,900 | 55.2584 | 128,063,200 | 2011-03-31 |
| 3541 | 2011-04-19 | 70,731,766 | -1,200 | 55.2319 | 128,063,200 | 2011-03-31 |
| 3542 | 2011-04-18 | 70,732,966 | -29,600 | 55.2329 | 128,063,200 | 2011-03-31 |
| 3543 | 2011-04-15 | 70,762,566 | 98,400 | 55.2560 | 128,063,200 | 2011-03-31 |
| 3544 | 2011-04-14 | 70,664,166 | -87,600 | 55.1791 | 128,063,200 | 2011-03-31 |
| 3545 | 2011-04-13 | 70,751,766 | -3,200 | 55.2475 | 128,063,200 | 2011-03-31 |
| 3546 | 2011-04-12 | 70,754,966 | -52,400 | 55.2500 | 128,063,200 | 2011-03-31 |
| 3547 | 2011-04-11 | 70,807,366 | -14,200 | 55.2910 | 128,063,200 | 2011-03-31 |
| 3548 | 2011-04-08 | 70,821,566 | 18,400 | 55.3020 | 128,063,200 | 2011-03-31 |
| 3549 | 2011-04-07 | 70,803,166 | 13,900 | 55.2877 | 128,063,200 | 2011-03-31 |
| 3550 | 2011-04-06 | 70,789,266 | 115,200 | 55.2768 | 128,063,200 | 2011-03-31 |
| 3551 | 2011-04-04 | 70,674,066 | -24,400 | 55.1869 | 128,063,200 | 2011-03-31 |
| 3552 | 2011-04-01 | 70,698,466 | 20,000 | 55.2059 | 128,063,200 | 2011-03-31 |
| 3553 | 2011-03-31 | 70,678,466 | 68,400 | 55.1903 | 128,063,200 | 2011-03-31 |
| 3554 | 2011-03-30 | 70,610,066 | 60,000 | 55.1369 | 128,063,200 | 2011-02-28 |
| 3555 | 2011-03-29 | 70,550,066 | -800 | 55.0900 | 128,063,200 | 2011-02-28 |
| 3556 | 2011-03-28 | 70,550,866 | -400 | 55.0907 | 128,063,200 | 2011-02-28 |
| 3557 | 2011-03-25 | 70,551,266 | 7,200 | 55.0910 | 128,063,200 | 2011-02-28 |
| 3558 | 2011-03-24 | 70,544,066 | -5,200 | 55.0854 | 128,063,200 | 2011-02-28 |
| 3559 | 2011-03-23 | 70,549,266 | -12,500 | 55.0894 | 128,063,200 | 2011-02-28 |
| 3560 | 2011-03-22 | 70,561,766 | 23,600 | 55.0992 | 128,063,200 | 2011-02-28 |
| 3561 | 2011-03-21 | 70,538,166 | -44,400 | 55.0807 | 128,063,200 | 2011-02-28 |
| 3562 | 2011-03-18 | 70,582,566 | 37,200 | 55.1154 | 128,063,200 | 2011-02-28 |
| 3563 | 2011-03-17 | 70,545,366 | -10,000 | 55.0864 | 128,063,200 | 2011-02-28 |
| 3564 | 2011-03-16 | 70,555,366 | -400 | 55.0942 | 128,063,200 | 2011-02-28 |
| 3565 | 2011-03-15 | 70,555,766 | 16,000 | 55.0945 | 128,063,200 | 2011-02-28 |
| 3566 | 2011-03-14 | 70,539,766 | 15,600 | 55.0820 | 128,063,200 | 2011-02-28 |
| 3567 | 2011-03-11 | 70,524,166 | 29,200 | 55.0698 | 128,063,200 | 2011-02-28 |
| 3568 | 2011-03-10 | 70,494,966 | -7,300 | 55.0470 | 128,063,200 | 2011-02-28 |
| 3569 | 2011-03-09 | 70,502,266 | 70,000 | 55.0527 | 128,063,200 | 2011-02-28 |
| 3570 | 2011-03-08 | 70,432,266 | -2,100 | 54.9981 | 128,063,200 | 2011-02-28 |
| 3571 | 2011-03-07 | 70,434,366 | -20,000 | 54.9997 | 128,063,200 | 2011-02-28 |
| 3572 | 2011-03-04 | 70,454,366 | 27,200 | 55.0153 | 128,063,200 | 2011-02-28 |
| 3573 | 2011-03-03 | 70,427,166 | 19,200 | 54.9941 | 128,063,200 | 2011-02-28 |
| 3574 | 2011-03-02 | 70,407,966 | 140,600 | 54.9791 | 128,063,200 | 2011-02-28 |
| 3575 | 2011-03-01 | 70,267,366 | -32,400 | 54.8693 | 128,063,200 | 2011-02-28 |
| 3576 | 2011-02-28 | 70,299,766 | 197,200 | 54.8946 | 128,063,200 | 2011-02-28 |
| 3577 | 2011-02-25 | 70,102,566 | -182,400 | 54.7406 | 128,063,200 | 2011-01-31 |
| 3578 | 2011-02-24 | 70,284,966 | 713,058 | 54.8830 | 128,063,200 | 2011-01-31 |
| 3579 | 2011-02-23 | 69,571,908 | -169,600 | 54.3262 | 128,063,200 | 2011-01-31 |
| 3580 | 2011-02-22 | 69,741,508 | -16,500 | 54.4587 | 128,063,200 | 2011-01-31 |
| 3581 | 2011-02-21 | 69,758,008 | -265,800 | 54.4715 | 128,063,200 | 2011-01-31 |
| 3582 | 2011-02-18 | 70,023,808 | 198,200 | 54.6791 | 128,063,200 | 2011-01-31 |
| 3583 | 2011-02-17 | 69,825,608 | 301,300 | 54.5243 | 128,063,200 | 2011-01-31 |
| 3584 | 2011-02-16 | 69,524,308 | 80,400 | 54.2891 | 128,063,200 | 2011-01-31 |
| 3585 | 2011-02-15 | 69,443,908 | -36,000 | 54.2263 | 128,063,200 | 2011-01-31 |
| 3586 | 2011-02-14 | 69,479,908 | -3,600 | 54.2544 | 128,063,200 | 2011-01-31 |
| 3587 | 2011-02-11 | 69,483,508 | -10,800 | 54.2572 | 128,063,200 | 2011-01-31 |
| 3588 | 2011-02-10 | 69,494,308 | -35,975 | 54.2656 | 128,063,200 | 2011-01-31 |
| 3589 | 2011-02-09 | 69,530,283 | 28,000 | 54.2937 | 128,063,200 | 2011-01-31 |
| 3590 | 2011-02-08 | 69,502,283 | -80,670 | 54.2719 | 128,063,200 | 2011-01-31 |
| 3591 | 2011-02-07 | 69,582,953 | 54,000 | 54.3349 | 128,063,200 | 2011-01-31 |
| 3592 | 2011-02-02 | 69,528,953 | 0 | 54.2927 | 128,063,200 | 2011-01-31 |
| 3593 | 2011-02-01 | 69,528,953 | 57,600 | 54.2927 | 128,063,200 | 2011-01-31 |
| 3594 | 2011-01-31 | 69,471,353 | 63,800 | 54.2477 | 128,063,200 | 2011-01-31 |
| 3595 | 2011-01-28 | 69,407,553 | 8,400 | 54.1979 | 128,063,200 | 2010-12-31 |
| 3596 | 2011-01-27 | 69,399,153 | -50,600 | 54.1913 | 128,063,200 | 2010-12-31 |
| 3597 | 2011-01-26 | 69,449,753 | 31,600 | 54.2308 | 128,063,200 | 2010-12-31 |
| 3598 | 2011-01-25 | 69,418,153 | 23,600 | 54.2062 | 128,063,200 | 2010-12-31 |
| 3599 | 2011-01-24 | 69,394,553 | 63,200 | 54.1877 | 128,063,200 | 2010-12-31 |
| 3600 | 2011-01-21 | 69,331,353 | 46,900 | 54.1384 | 128,063,200 | 2010-12-31 |
| 3601 | 2011-01-20 | 69,284,453 | 21,200 | 54.1018 | 128,063,200 | 2010-12-31 |
| 3602 | 2011-01-19 | 69,263,253 | 5,600 | 54.0852 | 128,063,200 | 2010-12-31 |
| 3603 | 2011-01-18 | 69,257,653 | -66,400 | 54.0808 | 128,063,200 | 2010-12-31 |
| 3604 | 2011-01-17 | 69,324,053 | -13,600 | 54.1327 | 128,063,200 | 2010-12-31 |
| 3605 | 2011-01-14 | 69,337,653 | -16,400 | 54.1433 | 128,063,200 | 2010-12-31 |
| 3606 | 2011-01-13 | 69,354,053 | -20,400 | 54.1561 | 128,063,200 | 2010-12-31 |
| 3607 | 2011-01-12 | 69,374,453 | 22,400 | 54.1720 | 128,063,200 | 2010-12-31 |
| 3608 | 2011-01-11 | 69,352,053 | -201,000 | 54.1546 | 128,063,200 | 2010-12-31 |
| 3609 | 2011-01-10 | 69,553,053 | -92,000 | 54.3115 | 128,063,200 | 2010-12-31 |
| 3610 | 2011-01-07 | 69,645,053 | 2,800 | 54.3833 | 128,063,200 | 2010-12-31 |
| 3611 | 2011-01-06 | 69,642,253 | 216,867 | 54.3812 | 128,063,200 | 2010-12-31 |
| 3612 | 2011-01-05 | 69,425,386 | -33,200 | 54.2118 | 128,063,200 | 2010-12-31 |
| 3613 | 2011-01-04 | 69,458,586 | 199,200 | 54.2377 | 128,063,200 | 2010-12-31 |
| 3614 | 2011-01-03 | 69,259,386 | 13,100 | 54.0822 | 128,063,200 | 2010-12-31 |
| 3615 | 2010-12-31 | 69,246,286 | 0 | 54.0720 | 128,063,200 | 2010-12-31 |
| 3616 | 2010-12-30 | 69,246,286 | -23,000 | 54.0720 | 128,063,200 | 2010-11-30 |
| 3617 | 2010-12-29 | 69,269,286 | 165,000 | 54.0899 | 128,063,200 | 2010-11-30 |
| 3618 | 2010-12-28 | 69,104,286 | 153,500 | 53.9611 | 128,063,200 | 2010-11-30 |
| 3619 | 2010-12-24 | 68,950,786 | 0 | 53.8412 | 128,063,200 | 2010-11-30 |
| 3620 | 2010-12-23 | 68,950,786 | 44,400 | 53.8412 | 128,063,200 | 2010-11-30 |
| 3621 | 2010-12-22 | 68,906,386 | 208,800 | 53.8065 | 128,063,200 | 2010-11-30 |
| 3622 | 2010-12-21 | 68,697,586 | 124,400 | 53.6435 | 128,063,200 | 2010-11-30 |
| 3623 | 2010-12-20 | 68,573,186 | 46,200 | 53.5464 | 128,063,200 | 2010-11-30 |
| 3624 | 2010-12-17 | 68,526,986 | 67,200 | 53.5103 | 128,063,200 | 2010-11-30 |
| 3625 | 2010-12-16 | 68,459,786 | 87,550 | 53.4578 | 128,063,200 | 2010-11-30 |
| 3626 | 2010-12-15 | 68,372,236 | 93,000 | 53.3894 | 128,063,200 | 2010-11-30 |
| 3627 | 2010-12-14 | 68,279,236 | -42,000 | 53.3168 | 128,063,200 | 2010-11-30 |
| 3628 | 2010-12-13 | 68,321,236 | 68,400 | 53.3496 | 128,063,200 | 2010-11-30 |
| 3629 | 2010-12-10 | 68,252,836 | 106,800 | 53.2962 | 128,063,200 | 2010-11-30 |
| 3630 | 2010-12-09 | 68,146,036 | 52,600 | 53.2128 | 128,063,200 | 2010-11-30 |
| 3631 | 2010-12-08 | 68,093,436 | 75,400 | 53.1717 | 128,063,200 | 2010-11-30 |
| 3632 | 2010-12-07 | 68,018,036 | 9,200 | 53.1129 | 128,063,200 | 2010-11-30 |
| 3633 | 2010-12-06 | 68,008,836 | -30,800 | 53.1057 | 128,063,200 | 2010-11-30 |
| 3634 | 2010-12-03 | 68,039,636 | 47,923 | 53.1297 | 128,063,200 | 2010-11-30 |
| 3635 | 2010-12-02 | 67,991,713 | 3,400 | 53.0923 | 128,063,200 | 2010-11-30 |
| 3636 | 2010-12-01 | 67,988,313 | 46,000 | 53.0897 | 128,063,200 | 2010-11-30 |
| 3637 | 2010-11-30 | 67,942,313 | 54,000 | 53.0537 | 128,063,200 | 2010-11-30 |
| 3638 | 2010-11-29 | 67,888,313 | -57,200 | 53.0116 | 128,063,200 | 2010-10-31 |
| 3639 | 2010-11-26 | 67,945,513 | 15,000 | 53.0562 | 128,063,200 | 2010-10-31 |
| 3640 | 2010-11-25 | 67,930,513 | 69,600 | 53.0445 | 128,063,200 | 2010-10-31 |
| 3641 | 2010-11-24 | 67,860,913 | 110,400 | 52.9902 | 128,063,200 | 2010-10-31 |
| 3642 | 2010-11-23 | 67,750,513 | 168,800 | 52.9040 | 128,063,200 | 2010-10-31 |
| 3643 | 2010-11-22 | 67,581,713 | 212,000 | 52.7722 | 128,063,200 | 2010-10-31 |
| 3644 | 2010-11-19 | 67,369,713 | -6,800 | 52.6066 | 128,063,200 | 2010-10-31 |
| 3645 | 2010-11-18 | 67,376,513 | 67,200 | 52.6119 | 128,063,200 | 2010-10-31 |
| 3646 | 2010-11-17 | 67,309,313 | 32,400 | 52.5594 | 128,063,200 | 2010-10-31 |
| 3647 | 2010-11-16 | 67,276,913 | 79,600 | 52.5341 | 128,063,200 | 2010-10-31 |
| 3648 | 2010-11-15 | 67,197,313 | 7,200 | 52.4720 | 128,063,200 | 2010-10-31 |
| 3649 | 2010-11-12 | 67,190,113 | -14,000 | 52.4664 | 128,063,200 | 2010-10-31 |
| 3650 | 2010-11-11 | 67,204,113 | 11,200 | 52.4773 | 128,063,200 | 2010-10-31 |
| 3651 | 2010-11-10 | 67,192,913 | -44,268 | 52.4686 | 128,063,200 | 2010-10-31 |
| 3652 | 2010-11-09 | 67,237,181 | 30,800 | 52.5031 | 128,063,200 | 2010-10-31 |
| 3653 | 2010-11-08 | 67,206,381 | -63,700 | 52.4791 | 128,063,200 | 2010-10-31 |
| 3654 | 2010-11-05 | 67,270,081 | 58,800 | 52.5288 | 128,063,200 | 2010-10-31 |
| 3655 | 2010-11-04 | 67,211,281 | -30,700 | 52.4829 | 128,063,200 | 2010-10-31 |
| 3656 | 2010-11-03 | 67,241,981 | 135,600 | 52.5069 | 128,063,200 | 2010-10-31 |
| 3657 | 2010-11-02 | 67,106,381 | 44,800 | 52.4010 | 128,063,200 | 2010-10-31 |
| 3658 | 2010-11-01 | 67,061,581 | -45,700 | 52.3660 | 128,063,200 | 2010-10-31 |
| 3659 | 2010-10-29 | 67,107,281 | 62,920 | 52.4017 | 128,063,200 | 2010-09-30 |
| 3660 | 2010-10-28 | 67,044,361 | 83,600 | 52.3526 | 128,063,200 | 2010-09-30 |
| 3661 | 2010-10-27 | 66,960,761 | -190,800 | 52.2873 | 128,063,200 | 2010-09-30 |
| 3662 | 2010-10-26 | 67,151,561 | 19,500 | 52.4363 | 128,063,200 | 2010-09-30 |
| 3663 | 2010-10-25 | 67,132,061 | 146,800 | 52.4210 | 128,063,200 | 2010-09-30 |
| 3664 | 2010-10-22 | 66,985,261 | 140,400 | 52.3064 | 128,063,200 | 2010-09-30 |
| 3665 | 2010-10-21 | 66,844,861 | 20,800 | 52.1968 | 128,063,200 | 2010-09-30 |
| 3666 | 2010-10-20 | 66,824,061 | 91,800 | 52.1805 | 128,063,200 | 2010-09-30 |
| 3667 | 2010-10-19 | 66,732,261 | -12,800 | 52.1089 | 128,063,200 | 2010-09-30 |
| 3668 | 2010-10-18 | 66,745,061 | 53,600 | 52.1188 | 128,063,200 | 2010-09-30 |
| 3669 | 2010-10-15 | 66,691,461 | -128,400 | 52.0770 | 128,063,200 | 2010-09-30 |
| 3670 | 2010-10-14 | 66,819,861 | 300,600 | 52.1773 | 128,063,200 | 2010-09-30 |
| 3671 | 2010-10-13 | 66,519,261 | 302,000 | 51.9425 | 128,063,200 | 2010-09-30 |
| 3672 | 2010-10-12 | 66,217,261 | -272,600 | 51.7067 | 128,063,200 | 2010-09-30 |
| 3673 | 2010-10-11 | 66,489,861 | -15,200 | 51.9196 | 128,063,200 | 2010-09-30 |
| 3674 | 2010-10-08 | 66,505,061 | 22,400 | 51.9314 | 128,063,200 | 2010-09-30 |
| 3675 | 2010-10-07 | 66,482,661 | -30,000 | 51.9139 | 128,063,200 | 2010-09-30 |
| 3676 | 2010-10-06 | 66,512,661 | -109,600 | 51.9374 | 128,063,200 | 2010-09-30 |
| 3677 | 2010-10-05 | 66,622,261 | -238,600 | 52.0230 | 128,063,200 | 2010-09-30 |
| 3678 | 2010-10-04 | 66,860,861 | -111,100 | 52.2093 | 128,063,200 | 2010-09-30 |
| 3679 | 2010-09-30 | 66,971,961 | 224,000 | 52.2960 | 128,063,200 | 2010-09-30 |
| 3680 | 2010-09-29 | 66,747,961 | 26,500 | 52.1211 | 128,063,200 | 2010-08-31 |
| 3681 | 2010-09-28 | 66,721,461 | 20,800 | 52.1004 | 128,063,200 | 2010-08-31 |
| 3682 | 2010-09-27 | 66,700,661 | -3,200 | 52.0842 | 128,063,200 | 2010-08-31 |
| 3683 | 2010-09-24 | 66,703,861 | 29,600 | 52.0867 | 128,063,200 | 2010-08-31 |
| 3684 | 2010-09-22 | 66,674,261 | 36,928 | 52.0636 | 128,063,200 | 2010-08-31 |
| 3685 | 2010-09-21 | 66,637,333 | 11,200 | 52.0347 | 128,063,200 | 2010-08-31 |
| 3686 | 2010-09-20 | 66,626,133 | 100,767 | 52.0260 | 128,063,200 | 2010-08-31 |
| 3687 | 2010-09-17 | 66,525,366 | -232,400 | 51.9473 | 128,063,200 | 2010-08-31 |
| 3688 | 2010-09-16 | 66,757,766 | 9,200 | 52.1288 | 128,063,200 | 2010-08-31 |
| 3689 | 2010-09-15 | 66,748,566 | 4,000 | 52.1216 | 128,063,200 | 2010-08-31 |
| 3690 | 2010-09-14 | 66,744,566 | 14,000 | 52.1185 | 128,063,200 | 2010-08-31 |
| 3691 | 2010-09-13 | 66,730,566 | 30,850 | 52.1075 | 128,063,200 | 2010-08-31 |
| 3692 | 2010-09-10 | 66,699,716 | 64,400 | 52.0834 | 128,063,200 | 2010-08-31 |
| 3693 | 2010-09-09 | 66,635,316 | 84,000 | 52.0331 | 128,063,200 | 2010-08-31 |
| 3694 | 2010-09-08 | 66,551,316 | -8,000 | 51.9676 | 128,063,200 | 2010-08-31 |
| 3695 | 2010-09-07 | 66,559,316 | -18,000 | 51.9738 | 128,063,200 | 2010-08-31 |
| 3696 | 2010-09-06 | 66,577,316 | -91,600 | 51.9879 | 128,063,200 | 2010-08-31 |
| 3697 | 2010-09-03 | 66,668,916 | -1,200 | 52.0594 | 128,063,200 | 2010-08-31 |
| 3698 | 2010-09-02 | 66,670,116 | 7,200 | 52.0603 | 128,063,200 | 2010-08-31 |
| 3699 | 2010-09-01 | 66,662,916 | -188,400 | 52.0547 | 128,063,200 | 2010-08-31 |
| 3700 | 2010-08-31 | 66,851,316 | 57,600 | 52.2018 | 128,063,200 | 2010-08-31 |
| 3701 | 2010-08-30 | 66,793,716 | -34,400 | 52.1568 | 128,063,200 | 2010-07-31 |
| 3702 | 2010-08-27 | 66,828,116 | -13,600 | 52.1837 | 128,063,200 | 2010-07-31 |
| 3703 | 2010-08-26 | 66,841,716 | 31,600 | 52.1943 | 128,063,200 | 2010-07-31 |
| 3704 | 2010-08-25 | 66,810,116 | 9,400 | 52.1696 | 128,063,200 | 2010-07-31 |
| 3705 | 2010-08-24 | 66,800,716 | 21,600 | 52.1623 | 128,063,200 | 2010-07-31 |
| 3706 | 2010-08-23 | 66,779,116 | 51,600 | 52.1454 | 128,063,200 | 2010-07-31 |
| 3707 | 2010-08-20 | 66,727,516 | 35,200 | 52.1051 | 128,063,200 | 2010-07-31 |
| 3708 | 2010-08-19 | 66,692,316 | 63,468 | 52.0777 | 128,063,200 | 2010-07-31 |
| 3709 | 2010-08-18 | 66,628,848 | 29,200 | 52.0281 | 128,063,200 | 2010-07-31 |
| 3710 | 2010-08-17 | 66,599,648 | 55,000 | 52.0053 | 128,063,200 | 2010-07-31 |
| 3711 | 2010-08-16 | 66,544,648 | 33,600 | 51.9623 | 128,063,200 | 2010-07-31 |
| 3712 | 2010-08-13 | 66,511,048 | -76,400 | 51.9361 | 128,063,200 | 2010-07-31 |
| 3713 | 2010-08-12 | 66,587,448 | 12,000 | 51.9958 | 128,063,200 | 2010-07-31 |
| 3714 | 2010-08-11 | 66,575,448 | -117,800 | 51.9864 | 128,063,200 | 2010-07-31 |
| 3715 | 2010-08-10 | 66,693,248 | 129,400 | 52.0784 | 128,063,200 | 2010-07-31 |
| 3716 | 2010-08-09 | 66,563,848 | -219,600 | 51.9773 | 128,063,200 | 2010-07-31 |
| 3717 | 2010-08-06 | 66,783,448 | 54,000 | 52.1488 | 128,063,200 | 2010-07-31 |
| 3718 | 2010-08-05 | 66,729,448 | 197,000 | 52.1067 | 128,063,200 | 2010-07-31 |
| 3719 | 2010-08-04 | 66,532,448 | -59,200 | 51.9528 | 128,063,200 | 2010-07-31 |
| 3720 | 2010-08-03 | 66,591,648 | 58,800 | 51.9991 | 128,063,200 | 2010-07-31 |
| 3721 | 2010-08-02 | 66,532,848 | -18,400 | 51.9531 | 128,063,200 | 2010-07-31 |
| 3722 | 2010-07-30 | 66,551,248 | -84,687 | 51.9675 | 128,063,200 | 2010-06-30 |
| 3723 | 2010-07-29 | 66,635,935 | 9,200 | 52.0336 | 128,063,200 | 2010-06-30 |
| 3724 | 2010-07-28 | 66,626,735 | -101,600 | 52.0264 | 128,063,200 | 2010-06-30 |
| 3725 | 2010-07-27 | 66,728,335 | -48,400 | 52.1058 | 128,063,200 | 2010-06-30 |
| 3726 | 2010-07-26 | 66,776,735 | 7,600 | 52.1436 | 128,063,200 | 2010-06-30 |
| 3727 | 2010-07-23 | 66,769,135 | 21,600 | 52.1376 | 128,063,200 | 2010-06-30 |
| 3728 | 2010-07-22 | 66,747,535 | 52,000 | 52.1208 | 128,063,200 | 2010-06-30 |
| 3729 | 2010-07-21 | 66,695,535 | 7,700 | 52.0802 | 128,063,200 | 2010-06-30 |
| 3730 | 2010-07-20 | 66,687,835 | 22,000 | 52.0742 | 128,063,200 | 2010-06-30 |
| 3731 | 2010-07-19 | 66,665,835 | 19,200 | 52.0570 | 128,063,200 | 2010-06-30 |
| 3732 | 2010-07-16 | 66,646,635 | 19,900 | 52.0420 | 128,063,200 | 2010-06-30 |
| 3733 | 2010-07-15 | 66,626,735 | 13,200 | 52.0264 | 128,063,200 | 2010-06-30 |
| 3734 | 2010-07-14 | 66,613,535 | -25,600 | 52.0161 | 128,063,200 | 2010-06-30 |
| 3735 | 2010-07-13 | 66,639,135 | -7,200 | 52.0361 | 128,063,200 | 2010-06-30 |
| 3736 | 2010-07-12 | 66,646,335 | -5,600 | 52.0418 | 128,063,200 | 2010-06-30 |
| 3737 | 2010-07-09 | 66,651,935 | 9,600 | 52.0461 | 128,063,200 | 2010-06-30 |
| 3738 | 2010-07-08 | 66,642,335 | 83,200 | 52.0386 | 128,063,200 | 2010-06-30 |
| 3739 | 2010-07-07 | 66,559,135 | 18,800 | 51.9737 | 128,063,200 | 2010-06-30 |
| 3740 | 2010-07-06 | 66,540,335 | 54,800 | 51.9590 | 128,063,200 | 2010-06-30 |
| 3741 | 2010-07-05 | 66,485,535 | -14,800 | 51.9162 | 128,063,200 | 2010-06-30 |
| 3742 | 2010-07-02 | 66,500,335 | 23,200 | 51.9277 | 128,063,200 | 2010-06-30 |
| 3743 | 2010-06-30 | 66,477,135 | 22,000 | 51.9096 | 128,063,200 | 2010-06-30 |
| 3744 | 2010-06-29 | 66,455,135 | -800 | 51.8925 | 128,063,200 | 2010-05-31 |
| 3745 | 2010-06-28 | 66,455,935 | -112,800 | 51.8931 | 128,063,200 | 2010-05-31 |
| 3746 | 2010-06-25 | 66,568,735 | -49,200 | 51.9812 | 128,063,200 | 2010-05-31 |
| 3747 | 2010-06-24 | 66,617,935 | -65,600 | 52.0196 | 128,063,200 | 2010-05-31 |
| 3748 | 2010-06-23 | 66,683,535 | -30,800 | 52.0708 | 128,063,200 | 2010-05-31 |
| 3749 | 2010-06-22 | 66,714,335 | 28,800 | 52.0949 | 128,063,200 | 2010-05-31 |
| 3750 | 2010-06-21 | 66,685,535 | -37,600 | 52.0724 | 128,063,200 | 2010-05-31 |
| 3751 | 2010-06-18 | 66,723,135 | -133,200 | 52.1017 | 128,063,200 | 2010-05-31 |
| 3752 | 2010-06-17 | 66,856,335 | 9,200 | 52.2057 | 128,063,200 | 2010-05-31 |
| 3753 | 2010-06-15 | 66,847,135 | -112,800 | 52.1986 | 128,063,200 | 2010-05-31 |
| 3754 | 2010-06-14 | 66,959,935 | -24,400 | 52.2866 | 128,063,200 | 2010-05-31 |
| 3755 | 2010-06-11 | 66,984,335 | -59,600 | 52.3057 | 128,063,200 | 2010-05-31 |
| 3756 | 2010-06-10 | 67,043,935 | -33,600 | 52.3522 | 128,063,200 | 2010-05-31 |
| 3757 | 2010-06-09 | 67,077,535 | -10,800 | 52.3785 | 128,063,200 | 2010-05-31 |
| 3758 | 2010-06-08 | 67,088,335 | -59,200 | 52.3869 | 128,063,200 | 2010-05-31 |
| 3759 | 2010-06-07 | 67,147,535 | -30,400 | 52.4331 | 128,063,200 | 2010-05-31 |
| 3760 | 2010-06-04 | 67,177,935 | 18,400 | 52.4569 | 128,063,200 | 2010-05-31 |
| 3761 | 2010-06-03 | 67,159,535 | 1,600 | 52.4425 | 128,063,200 | 2010-05-31 |
| 3762 | 2010-06-02 | 67,157,935 | -86,800 | 52.4412 | 128,063,200 | 2010-05-31 |
| 3763 | 2010-06-01 | 67,244,735 | 19,900 | 52.5090 | 128,063,200 | 2010-05-31 |
| 3764 | 2010-05-31 | 67,224,835 | -19,200 | 52.4935 | 128,063,200 | 2010-05-31 |
| 3765 | 2010-05-28 | 67,244,035 | 14,400 | 52.5085 | 128,063,200 | 2010-04-30 |
| 3766 | 2010-05-27 | 67,229,635 | -79,384 | 52.4972 | 128,063,200 | 2010-04-30 |
| 3767 | 2010-05-26 | 67,309,019 | -7,600 | 52.5592 | 128,063,200 | 2010-04-30 |
| 3768 | 2010-05-25 | 67,316,619 | -102,800 | 52.5652 | 128,063,200 | 2010-04-30 |
| 3769 | 2010-05-24 | 67,419,419 | 36,200 | 52.6454 | 128,063,200 | 2010-04-30 |
| 3770 | 2010-05-20 | 67,383,219 | -24,000 | 52.6172 | 128,063,200 | 2010-04-30 |
| 3771 | 2010-05-19 | 67,407,219 | -73,200 | 52.6359 | 128,063,200 | 2010-04-30 |
| 3772 | 2010-05-18 | 67,480,419 | -56,000 | 52.6931 | 128,063,200 | 2010-04-30 |
| 3773 | 2010-05-17 | 67,536,419 | 6,800 | 52.7368 | 128,063,200 | 2010-04-30 |
| 3774 | 2010-05-14 | 67,529,619 | 0 | 52.7315 | 128,063,200 | 2010-04-30 |
| 3775 | 2010-05-13 | 67,529,619 | -57,600 | 52.7315 | 128,063,200 | 2010-04-30 |
| 3776 | 2010-05-12 | 67,587,219 | -94,000 | 52.7765 | 128,063,200 | 2010-04-30 |
| 3777 | 2010-05-11 | 67,681,219 | 82,400 | 52.8499 | 128,063,200 | 2010-04-30 |
| 3778 | 2010-05-10 | 67,598,819 | 108,400 | 52.7855 | 128,063,200 | 2010-04-30 |
| 3779 | 2010-05-07 | 67,490,419 | -27,200 | 52.7009 | 128,063,200 | 2010-04-30 |
| 3780 | 2010-05-06 | 67,517,619 | -7,600 | 52.7221 | 128,063,200 | 2010-04-30 |
| 3781 | 2010-05-05 | 67,525,219 | -2,400 | 52.7280 | 128,063,200 | 2010-04-30 |
| 3782 | 2010-05-04 | 67,527,619 | -68,800 | 52.7299 | 128,063,200 | 2010-04-30 |
| 3783 | 2010-05-03 | 67,596,419 | -2,400 | 52.7836 | 128,063,200 | 2010-04-30 |
| 3784 | 2010-04-30 | 67,598,819 | 4,400 | 52.7855 | 128,063,200 | 2010-04-30 |
| 3785 | 2010-04-29 | 67,594,419 | 34,950 | 52.7821 | 128,063,200 | 2010-03-31 |
| 3786 | 2010-04-28 | 67,559,469 | 25,200 | 52.7548 | 128,063,200 | 2010-03-31 |
| 3787 | 2010-04-27 | 67,534,269 | 22,370 | 52.7351 | 128,063,200 | 2010-03-31 |
| 3788 | 2010-04-26 | 67,511,899 | -80,800 | 52.7176 | 128,063,200 | 2010-03-31 |
| 3789 | 2010-04-23 | 67,592,699 | 14,800 | 52.7807 | 128,063,200 | 2010-03-31 |
| 3790 | 2010-04-22 | 67,577,899 | -33,286 | 52.7692 | 128,063,200 | 2010-03-31 |
| 3791 | 2010-04-21 | 67,611,185 | 58,200 | 52.7952 | 128,063,200 | 2010-03-31 |
| 3792 | 2010-04-20 | 67,552,985 | 16,000 | 52.7497 | 128,063,200 | 2010-03-31 |
| 3793 | 2010-04-19 | 67,536,985 | 59,780 | 52.7372 | 128,063,200 | 2010-03-31 |
| 3794 | 2010-04-16 | 67,477,205 | 12,800 | 52.6906 | 128,063,200 | 2010-03-31 |
| 3795 | 2010-04-15 | 67,464,405 | -102,000 | 52.6806 | 128,063,200 | 2010-03-31 |
| 3796 | 2010-04-14 | 67,566,405 | 32,500 | 52.7602 | 128,063,200 | 2010-03-31 |
| 3797 | 2010-04-13 | 67,533,905 | 176,900 | 52.7348 | 128,063,200 | 2010-03-31 |
| 3798 | 2010-04-12 | 67,357,005 | -40,800 | 52.5967 | 128,063,200 | 2010-03-31 |
| 3799 | 2010-04-09 | 67,397,805 | 56,000 | 52.6285 | 128,063,200 | 2010-03-31 |
| 3800 | 2010-04-08 | 67,341,805 | 49,800 | 52.5848 | 128,063,200 | 2010-03-31 |
| 3801 | 2010-04-07 | 67,292,005 | -44,200 | 52.5459 | 128,063,200 | 2010-03-31 |
| 3802 | 2010-04-01 | 67,336,205 | 10,400 | 52.5804 | 128,063,200 | 2010-03-31 |
| 3803 | 2010-03-31 | 67,325,805 | 6,000 | 52.5723 | 128,063,200 | 2010-03-31 |
| 3804 | 2010-03-30 | 67,319,805 | -11,700 | 52.5676 | 128,063,200 | 2010-02-28 |
| 3805 | 2010-03-29 | 67,331,505 | 9,000 | 52.5768 | 128,063,200 | 2010-02-28 |
| 3806 | 2010-03-26 | 67,322,505 | -28,400 | 52.5698 | 128,063,200 | 2010-02-28 |
| 3807 | 2010-03-25 | 67,350,905 | -275,800 | 52.5919 | 128,063,200 | 2010-02-28 |
| 3808 | 2010-03-24 | 67,626,705 | -39,468 | 52.8073 | 128,063,200 | 2010-02-28 |
| 3809 | 2010-03-23 | 67,666,173 | 0 | 52.8381 | 128,063,200 | 2010-02-28 |
| 3810 | 2010-03-22 | 67,666,173 | 190,800 | 52.8381 | 128,063,200 | 2010-02-28 |
| 3811 | 2010-03-19 | 67,475,373 | -65,600 | 52.6891 | 128,063,200 | 2010-02-28 |
| 3812 | 2010-03-18 | 67,540,973 | 35,699 | 52.7403 | 128,063,200 | 2010-02-28 |
| 3813 | 2010-03-17 | 67,505,274 | 17,800 | 52.7125 | 128,063,200 | 2010-02-28 |
| 3814 | 2010-03-16 | 67,487,474 | 16,400 | 52.6986 | 128,063,200 | 2010-02-28 |
| 3815 | 2010-03-15 | 67,471,074 | -51,200 | 52.6858 | 128,063,200 | 2010-02-28 |
| 3816 | 2010-03-12 | 67,522,274 | 18,400 | 52.7257 | 128,063,200 | 2010-02-28 |
| 3817 | 2010-03-11 | 67,503,874 | 38,600 | 52.7114 | 128,063,200 | 2010-02-28 |
| 3818 | 2010-03-10 | 67,465,274 | 13,200 | 52.6812 | 128,063,200 | 2010-02-28 |
| 3819 | 2010-03-09 | 67,452,074 | -2,400 | 52.6709 | 128,063,200 | 2010-02-28 |
| 3820 | 2010-03-08 | 67,454,474 | 9,300 | 52.6728 | 128,063,200 | 2010-02-28 |
| 3821 | 2010-03-05 | 67,445,174 | 30,000 | 52.6655 | 128,063,200 | 2010-02-28 |
| 3822 | 2010-03-04 | 67,415,174 | -52,400 | 52.6421 | 128,063,200 | 2010-02-28 |
| 3823 | 2010-03-03 | 67,467,574 | -51,400 | 52.6830 | 128,063,200 | 2010-02-28 |
| 3824 | 2010-03-02 | 67,518,974 | -11,800 | 52.7232 | 128,063,200 | 2010-02-28 |
| 3825 | 2010-03-01 | 67,530,774 | 16,800 | 52.7324 | 128,063,200 | 2010-02-28 |
| 3826 | 2010-02-26 | 67,513,974 | -40,400 | 52.7193 | 128,063,200 | 2010-01-31 |
| 3827 | 2010-02-25 | 67,554,374 | 133,600 | 52.7508 | 128,063,200 | 2010-01-31 |
| 3828 | 2010-02-24 | 67,420,774 | -30,000 | 52.6465 | 128,063,200 | 2010-01-31 |
| 3829 | 2010-02-23 | 67,450,774 | -31,600 | 52.6699 | 128,063,200 | 2010-01-31 |
| 3830 | 2010-02-22 | 67,482,374 | -19,980 | 52.6946 | 128,063,200 | 2010-01-31 |
| 3831 | 2010-02-19 | 67,502,354 | -15,300 | 52.7102 | 128,063,200 | 2010-01-31 |
| 3832 | 2010-02-18 | 67,517,654 | 32,800 | 52.7221 | 128,063,200 | 2010-01-31 |
| 3833 | 2010-02-17 | 67,484,854 | -8,800 | 52.6965 | 128,063,200 | 2010-01-31 |
| 3834 | 2010-02-12 | 67,493,654 | 16,000 | 52.7034 | 128,063,200 | 2010-01-31 |
| 3835 | 2010-02-11 | 67,477,654 | 21,200 | 52.6909 | 128,063,200 | 2010-01-31 |
| 3836 | 2010-02-10 | 67,456,454 | -60,900 | 52.6743 | 128,063,200 | 2010-01-31 |
| 3837 | 2010-02-09 | 67,517,354 | -25,000 | 52.7219 | 128,063,200 | 2010-01-31 |
| 3838 | 2010-02-08 | 67,542,354 | 4,600 | 52.7414 | 128,063,200 | 2010-01-31 |
| 3839 | 2010-02-05 | 67,537,754 | -100,400 | 52.7378 | 128,063,200 | 2010-01-31 |
| 3840 | 2010-02-04 | 67,638,154 | 6,323 | 52.8162 | 128,063,200 | 2010-01-31 |
| 3841 | 2010-02-03 | 67,631,831 | -27,322 | 52.8113 | 128,063,200 | 2010-01-31 |
| 3842 | 2010-02-02 | 67,659,153 | -46,000 | 52.8326 | 128,063,200 | 2010-01-31 |
| 3843 | 2010-02-01 | 67,705,153 | -19,200 | 52.8685 | 128,063,200 | 2010-01-31 |
| 3844 | 2010-01-29 | 67,724,353 | 3,700 | 52.8835 | 128,063,200 | 2010-01-07 |
| 3845 | 2010-01-28 | 67,720,653 | 30,800 | 52.8807 | 128,063,200 | 2010-01-07 |
| 3846 | 2010-01-27 | 67,689,853 | -47,600 | 52.8566 | 128,063,200 | 2010-01-07 |
| 3847 | 2010-01-26 | 67,737,453 | -29,944 | 52.8938 | 128,063,200 | 2010-01-07 |
| 3848 | 2010-01-25 | 67,767,397 | -98,600 | 52.9172 | 128,063,200 | 2010-01-07 |
| 3849 | 2010-01-22 | 67,865,997 | -614,969,999 | 52.9941 | 128,063,200 | 2010-01-07 |
| 3850 | 2010-01-21 | 682,835,996 | 0 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3851 | 2010-01-20 | 682,835,996 | 0 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3852 | 2010-01-19 | 682,835,996 | 0 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3853 | 2010-01-18 | 682,835,996 | 0 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3854 | 2010-01-15 | 682,835,996 | 0 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3855 | 2010-01-14 | 682,835,996 | 0 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3856 | 2010-01-13 | 682,835,996 | 0 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3857 | 2010-01-12 | 682,835,996 | 0 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3858 | 2010-01-11 | 682,835,996 | 0 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3859 | 2010-01-08 | 682,835,996 | 0 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3860 | 2010-01-07 | 682,835,996 | -332,000 | 533.2024 | 128,063,200 | 2010-01-07 |
| 3861 | 2010-01-06 | 683,167,996 | 416,000 | 53.3462 | 1,280,632,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 682,751,996 | 96,000 | 53.3137 | 1,280,632,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 682,655,996 | 788,000 | 53.3062 | 1,280,632,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 681,867,996 | 0 | 53.2446 | 1,280,632,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 681,867,996 | -296,000 | 53.2446 | 1,280,632,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 682,163,996 | -1,041,427 | 53.2678 | 1,280,632,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 683,205,423 | 334,000 | 53.3491 | 1,280,632,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 682,871,423 | 0 | 53.3230 | 1,280,632,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 682,871,423 | 2,074,000 | 53.3230 | 1,280,632,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 680,797,423 | 528,000 | 53.1611 | 1,280,632,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 680,269,423 | 840,000 | 53.1198 | 1,280,632,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 679,429,423 | 192,000 | 53.0542 | 1,280,632,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 679,237,423 | 12,000 | 53.0392 | 1,280,632,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 679,225,423 | 880,000 | 53.0383 | 1,280,632,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 678,345,423 | 1,075,000 | 52.9696 | 1,280,632,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 677,270,423 | 740,000 | 52.8856 | 1,280,632,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 676,530,423 | 44,000 | 52.8279 | 1,280,632,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 676,486,423 | -2,998,000 | 52.8244 | 1,280,632,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 679,484,423 | 1,948,000 | 53.0585 | 1,280,632,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 677,536,423 | 288,000 | 52.9064 | 1,280,632,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 677,248,423 | 460,000 | 52.8839 | 1,280,632,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 676,788,423 | 1,440,000 | 52.8480 | 1,280,632,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 675,348,423 | 1,099,446 | 52.7356 | 1,280,632,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 674,248,977 | 720,000 | 52.6497 | 1,280,632,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 673,528,977 | 1,036,000 | 52.5935 | 1,280,632,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 672,492,977 | -371,000 | 52.5126 | 1,280,632,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 672,863,977 | -62,000 | 52.5416 | 1,280,632,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 672,925,977 | 836,000 | 52.5464 | 1,280,632,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 672,089,977 | 244,000 | 52.4811 | 1,280,632,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 671,845,977 | 128,000 | 52.4621 | 1,280,632,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 671,717,977 | -756,000 | 52.4521 | 1,280,632,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 672,473,977 | 482,600 | 52.5111 | 1,280,632,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 671,991,377 | -500,000 | 52.4734 | 1,280,632,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 672,491,377 | 5,294,000 | 52.5125 | 1,280,632,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 667,197,377 | 9,248,000 | 52.0991 | 1,280,632,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 657,949,377 | 6,312,000 | 51.3769 | 1,280,632,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 651,637,377 | 6,585,000 | 50.8840 | 1,280,632,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 645,052,377 | -176,000 | 50.3698 | 1,280,632,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 645,228,377 | -730,000 | 50.3836 | 1,280,632,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 645,958,377 | -1,224,000 | 50.4406 | 1,280,632,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 647,182,377 | -708,000 | 50.5362 | 1,280,632,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 647,890,377 | 2,732,000 | 50.5915 | 1,280,632,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 645,158,377 | 1,351,000 | 50.3781 | 1,280,632,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 643,807,377 | 4,796,000 | 50.2726 | 1,280,632,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 639,011,377 | 5,148,000 | 49.8981 | 1,280,632,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 633,863,377 | 974,000 | 49.4961 | 1,280,632,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 632,889,377 | 2,216,000 | 49.4201 | 1,280,632,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 630,673,377 | 4,120,000 | 49.2470 | 1,280,632,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 626,553,377 | 3,864,000 | 48.9253 | 1,280,632,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 622,689,377 | 1,638,000 | 48.6236 | 1,280,632,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 621,051,377 | 468,000 | 48.4957 | 1,280,632,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 620,583,377 | -856,000 | 48.4591 | 1,280,632,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 621,439,377 | -1,000,000 | 48.5260 | 1,280,632,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 622,439,377 | -158,000 | 48.6041 | 1,280,632,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 622,597,377 | 2,932,000 | 48.6164 | 1,280,632,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 619,665,377 | -1,732,500 | 48.3875 | 1,280,632,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 621,397,877 | -300,000 | 48.5228 | 1,280,632,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 621,697,877 | 848,000 | 48.5462 | 1,280,632,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 620,849,877 | 1,765,000 | 48.4800 | 1,280,632,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 619,084,877 | -451,800 | 48.3421 | 1,280,632,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 619,536,677 | -2,386,100 | 48.3774 | 1,280,632,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 621,922,777 | -3,152,000 | 48.5637 | 1,280,632,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 625,074,777 | -3,216,000 | 48.8099 | 1,280,632,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 628,290,777 | -1,728,500 | 49.0610 | 1,280,632,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 630,019,277 | -128,500 | 49.1960 | 1,280,632,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 630,147,777 | -1,905,500 | 49.2060 | 1,280,632,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 632,053,277 | -1,173,000 | 49.3548 | 1,280,632,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 633,226,277 | -889,500 | 49.4464 | 1,280,632,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 634,115,777 | -1,024,900 | 49.5158 | 1,280,632,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 635,140,677 | -416,000 | 49.5959 | 1,280,632,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 635,556,677 | 88,000 | 49.6284 | 1,280,632,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 635,468,677 | -772,000 | 49.6215 | 1,280,632,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 636,240,677 | 1,481,000 | 49.6818 | 1,280,632,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 634,759,677 | -332,000 | 49.5661 | 1,280,632,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 635,091,677 | 810,000 | 49.5921 | 1,280,632,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 634,281,677 | 266,000 | 49.5288 | 1,280,632,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 634,015,677 | -492,000 | 49.5080 | 1,280,632,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 634,507,677 | 356,000 | 49.5464 | 1,280,632,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 634,151,677 | -160,000 | 49.5186 | 1,280,632,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 634,311,677 | -100,000 | 49.5311 | 1,280,632,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 634,411,677 | -780,000 | 49.5390 | 1,280,632,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 635,191,677 | 160,000 | 49.5999 | 1,280,632,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 635,031,677 | -64,500 | 49.5874 | 1,280,632,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 635,096,177 | 1,367,800 | 49.5924 | 1,280,632,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 633,728,377 | -319,300 | 49.4856 | 1,280,632,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 634,047,677 | -1,871,900 | 49.5105 | 1,280,632,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 635,919,577 | -2,123,000 | 49.6567 | 1,280,632,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 638,042,577 | -896,000 | 49.8225 | 1,280,632,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 638,938,577 | -1,248,000 | 49.8924 | 1,280,632,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 640,186,577 | 20,000 | 49.9899 | 1,280,632,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 640,166,577 | -824,000 | 49.9883 | 1,280,632,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 640,990,577 | 236,000 | 50.0527 | 1,280,632,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 640,754,577 | 212,000 | 50.0342 | 1,280,632,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 640,542,577 | -2,409,700 | 50.0177 | 1,280,632,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 642,952,277 | -902,000 | 50.2059 | 1,280,632,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 643,854,277 | 622,000 | 50.2763 | 1,280,632,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 643,232,277 | -992,000 | 50.2277 | 1,280,632,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 644,224,277 | -556,000 | 50.3052 | 1,280,632,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 644,780,277 | -913,850 | 50.3486 | 1,280,632,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 645,694,127 | 167,334 | 50.4200 | 1,280,632,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 645,526,793 | 316,850 | 50.4069 | 1,280,632,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 645,209,943 | -1,342,000 | 50.3822 | 1,280,632,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 646,551,943 | 615,000 | 50.4869 | 1,280,632,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 645,936,943 | 56,000 | 50.4389 | 1,280,632,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 645,880,943 | -3,826,000 | 50.4345 | 1,280,632,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 649,706,943 | 824,000 | 50.7333 | 1,280,632,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 648,882,943 | 1,080,000 | 50.6690 | 1,280,632,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 647,802,943 | 2,028,000 | 50.5846 | 1,280,632,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 645,774,943 | 3,464,000 | 50.4263 | 1,280,632,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 642,310,943 | 1,704,000 | 50.1558 | 1,280,632,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 640,606,943 | 120,000 | 50.0227 | 1,280,632,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 640,486,943 | -390,750 | 50.0133 | 1,280,632,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 640,877,693 | -936,000 | 50.0439 | 1,280,632,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 641,813,693 | 951,000 | 50.1169 | 1,280,632,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 640,862,693 | 1,307,000 | 50.0427 | 1,280,632,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 639,555,693 | -1,224,000 | 49.9406 | 1,280,632,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 640,779,693 | 968,000 | 50.0362 | 1,280,632,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 639,811,693 | 1,569,750 | 49.9606 | 1,280,632,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 638,241,943 | 3,856,000 | 49.8380 | 1,280,632,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 634,385,943 | 1,620,000 | 49.5369 | 1,280,632,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 632,765,943 | 2,803,700 | 49.4104 | 1,280,632,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 629,962,243 | 1,468,000 | 49.1915 | 1,280,632,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 628,494,243 | 836,000 | 49.0769 | 1,280,632,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 627,658,243 | 1,360,000 | 49.0116 | 1,280,632,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 626,298,243 | 1,276,000 | 48.9054 | 1,280,632,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 625,022,243 | -1,422,000 | 48.8058 | 1,280,632,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 626,444,243 | -1,796,000 | 48.9168 | 1,280,632,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 628,240,243 | -3,418,000 | 49.0570 | 1,280,632,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 631,658,243 | -2,512,000 | 49.3239 | 1,280,632,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 634,170,243 | 511,500 | 49.5201 | 1,280,632,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 633,658,743 | -271,000 | 49.4802 | 1,280,632,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 633,929,743 | -420,400 | 49.5013 | 1,280,632,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 634,350,143 | -1,101,000 | 49.5341 | 1,280,632,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 635,451,143 | -484,000 | 49.6201 | 1,280,632,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 635,935,143 | -268,507 | 49.6579 | 1,280,632,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 636,203,650 | 799,507 | 49.6789 | 1,280,632,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 635,404,143 | -1,063,000 | 49.6165 | 1,280,632,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 636,467,143 | 848,000 | 49.6995 | 1,280,632,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 635,619,143 | -5,372,000 | 49.6332 | 1,280,632,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 640,991,143 | -2,808,000 | 50.0527 | 1,280,632,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 643,799,143 | -1,252,000 | 50.2720 | 1,280,632,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 645,051,143 | 3,914,000 | 50.3698 | 1,280,632,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 641,137,143 | 1,590,250 | 50.0641 | 1,280,632,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 639,546,893 | 573,500 | 49.9399 | 1,280,632,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 638,973,393 | -617,000 | 49.8952 | 1,280,632,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 639,590,393 | -2,212,000 | 49.9433 | 1,280,632,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 641,802,393 | 48,000 | 50.1161 | 1,280,632,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 641,754,393 | -3,459,764 | 50.1123 | 1,280,632,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 645,214,157 | -4,657,600 | 50.3825 | 1,280,632,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 649,871,757 | -1,507,000 | 50.7462 | 1,280,632,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 651,378,757 | -4,796,000 | 50.8639 | 1,280,632,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 656,174,757 | 1,705,268 | 51.2384 | 1,280,632,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 654,469,489 | 666,000 | 51.1052 | 1,280,632,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 653,803,489 | 703,813 | 51.0532 | 1,280,632,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 653,099,676 | 2,424,187 | 50.9982 | 1,280,632,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 650,675,489 | -1,884,000 | 50.8089 | 1,280,632,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 652,559,489 | -143,173 | 50.9561 | 1,280,632,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 652,702,662 | -969,027 | 50.9672 | 1,280,632,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 653,671,689 | 424,000 | 51.0429 | 1,280,632,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 653,247,689 | 1,115,100 | 51.0098 | 1,280,632,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 652,132,589 | 2,548,200 | 50.9227 | 1,280,632,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 649,584,389 | 804,000 | 50.7237 | 1,280,632,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 648,780,389 | -1,884,000 | 50.6610 | 1,280,632,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 650,664,389 | -407,214 | 50.8081 | 1,280,632,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 651,071,603 | 2,388,000 | 50.8399 | 1,280,632,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 648,683,603 | 4,771,000 | 50.6534 | 1,280,632,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 643,912,603 | -376,000 | 50.2808 | 1,280,632,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 644,288,603 | 656,000 | 50.3102 | 1,280,632,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 643,632,603 | -8,000 | 50.2590 | 1,280,632,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 643,640,603 | -48,000 | 50.2596 | 1,280,632,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 643,688,603 | 328,000 | 50.2634 | 1,280,632,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 643,360,603 | 1,028,000 | 50.2377 | 1,280,632,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 642,332,603 | -452,000 | 50.1575 | 1,280,632,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 642,784,603 | -1,977,455 | 50.1928 | 1,280,632,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 644,762,058 | 4,628,000 | 50.3472 | 1,280,632,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 640,134,058 | 1,800,000 | 49.9858 | 1,280,632,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 638,334,058 | -268,000 | 49.8452 | 1,280,632,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 638,602,058 | 344,000 | 49.8662 | 1,280,632,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 638,258,058 | -188,000 | 49.8393 | 1,280,632,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 638,446,058 | 2,756,000 | 49.8540 | 1,280,632,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 635,690,058 | 88,000 | 49.6388 | 1,280,632,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 635,602,058 | 16,000 | 49.6319 | 1,280,632,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 635,586,058 | 536,000 | 49.6307 | 1,280,632,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 635,050,058 | -420,000 | 49.5888 | 1,280,632,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 635,470,058 | -378,000 | 49.6216 | 1,280,632,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 635,848,058 | 732,000 | 49.6511 | 1,280,632,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 635,116,058 | -348,000 | 49.5940 | 1,280,632,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 635,464,058 | 196,000 | 49.6211 | 1,280,632,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 635,268,058 | 3,738,000 | 49.6058 | 1,280,632,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 631,530,058 | 1,844,000 | 49.3139 | 1,280,632,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 629,686,058 | -1,336,000 | 49.1699 | 1,280,632,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 631,022,058 | 2,847,000 | 49.2743 | 1,280,632,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 628,175,058 | -292,000 | 49.0520 | 1,280,632,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 628,467,058 | 284,000 | 49.0748 | 1,280,632,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 628,183,058 | 994,000 | 49.0526 | 1,280,632,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 627,189,058 | 1,124,949 | 48.9750 | 1,280,632,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 626,064,109 | 1,156,000 | 48.8871 | 1,280,632,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 624,908,109 | 3,088,000 | 48.7969 | 1,280,632,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 621,820,109 | -381,395 | 48.5557 | 1,280,632,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 622,201,504 | 7,419,507 | 48.5855 | 1,280,632,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 614,781,997 | 2,312,000 | 48.0061 | 1,280,632,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 612,469,997 | -2,598,605 | 47.8256 | 1,280,632,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 615,068,602 | -1,324,000 | 48.0285 | 1,280,632,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 616,392,602 | 192,000 | 48.1319 | 1,280,632,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 616,200,602 | 854,000 | 48.1169 | 1,280,632,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 615,346,602 | -105,000 | 48.0502 | 1,280,632,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 615,451,602 | 3,738,000 | 48.0584 | 1,280,632,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 611,713,602 | 616,000 | 47.7665 | 1,280,632,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 611,097,602 | -60,000 | 47.7184 | 1,280,632,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 611,157,602 | 1,692,000 | 47.7231 | 1,280,632,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 609,465,602 | 756,000 | 47.5910 | 1,280,632,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 608,709,602 | 1,512,000 | 47.5320 | 1,280,632,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 607,197,602 | 510,000 | 47.4139 | 1,280,632,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 606,687,602 | -2,003,000 | 47.3741 | 1,280,632,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 608,690,602 | -5,388,000 | 47.5305 | 1,280,632,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 614,078,602 | -7,985,700 | 47.9512 | 1,280,632,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 622,064,302 | -51,500 | 48.5748 | 1,280,632,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 622,115,802 | 437,000 | 48.5788 | 1,280,632,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 621,678,802 | -8,000 | 48.5447 | 1,280,632,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 621,686,802 | 7,399,100 | 48.5453 | 1,280,632,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 614,287,702 | -5,452,000 | 47.9675 | 1,280,632,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 619,739,702 | -7,077,236 | 48.3933 | 1,280,632,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 626,816,938 | -6,904,300 | 48.9459 | 1,280,632,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 633,721,238 | -140,000 | 49.4850 | 1,280,632,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 633,861,238 | 479,000 | 49.4960 | 1,280,632,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 633,382,238 | 316,000 | 49.4586 | 1,280,632,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 633,066,238 | -3,036,000 | 49.4339 | 1,280,632,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 636,102,238 | -10,556,000 | 49.6710 | 1,280,632,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 646,658,238 | -860,000 | 50.4952 | 1,280,632,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 647,518,238 | 3,378,000 | 50.5624 | 1,280,632,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 644,140,238 | -685,115 | 50.2986 | 1,280,632,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 644,825,353 | 1,098,000 | 50.3521 | 1,280,632,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 643,727,353 | -326,000 | 50.2664 | 1,280,632,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 644,053,353 | -686,000 | 50.2918 | 1,280,632,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 644,739,353 | 281,000 | 50.3454 | 1,280,632,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 644,458,353 | -192,000 | 50.3235 | 1,280,632,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 644,650,353 | 387,000 | 50.3385 | 1,280,632,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 644,263,353 | 799,000 | 50.3082 | 1,280,632,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 643,464,353 | 452,000 | 50.2458 | 1,280,632,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 643,012,353 | -248,000 | 50.2105 | 1,280,632,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 643,260,353 | -344,000 | 50.2299 | 1,280,632,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 643,604,353 | 260,000 | 50.2568 | 1,280,632,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 643,344,353 | -56,000 | 50.2365 | 1,280,632,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 643,400,353 | -3,081,000 | 50.2408 | 1,280,632,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 646,481,353 | -4,136,000 | 50.4814 | 1,280,632,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 650,617,353 | 156,000 | 50.8044 | 1,280,632,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 650,461,353 | -4,224,000 | 50.7922 | 1,280,632,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 654,685,353 | -14,352,000 | 51.1221 | 1,280,632,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 669,037,353 | -1,624,000 | 52.2427 | 1,280,632,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 670,661,353 | 236,000 | 52.3696 | 1,280,632,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 670,425,353 | -2,536,000 | 52.3511 | 1,280,632,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 672,961,353 | 1,264,000 | 52.5492 | 1,280,632,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 671,697,353 | 261,000 | 52.4505 | 1,280,632,000 | 2007-09-19 |
| 4114 | 2008-12-29 | 671,436,353 | -1,850,000 | 52.4301 | 1,280,632,000 | 2007-09-19 |
| 4115 | 2008-12-23 | 673,286,353 | -2,216,000 | 52.5745 | 1,280,632,000 | 2007-09-19 |
| 4116 | 2008-12-22 | 675,502,353 | -2,232,000 | 52.7476 | 1,280,632,000 | 2007-09-19 |
| 4117 | 2008-12-19 | 677,734,353 | -1,368,000 | 52.9219 | 1,280,632,000 | 2007-09-19 |
| 4118 | 2008-12-18 | 679,102,353 | -442,000 | 53.0287 | 1,280,632,000 | 2007-09-19 |
| 4119 | 2008-12-17 | 679,544,353 | -1,534,000 | 53.0632 | 1,280,632,000 | 2007-09-19 |
| 4120 | 2008-12-16 | 681,078,353 | -1,396,000 | 53.1830 | 1,280,632,000 | 2007-09-19 |
| 4121 | 2008-12-15 | 682,474,353 | -1,592,000 | 53.2920 | 1,280,632,000 | 2007-09-19 |
| 4122 | 2008-12-12 | 684,066,353 | -4,088,000 | 53.4163 | 1,280,632,000 | 2007-09-19 |
| 4123 | 2008-12-11 | 688,154,353 | -1,484,000 | 53.7355 | 1,280,632,000 | 2007-09-19 |
| 4124 | 2008-12-10 | 689,638,353 | 122,000 | 53.8514 | 1,280,632,000 | 2007-09-19 |
| 4125 | 2008-12-09 | 689,516,353 | -52,000 | 53.8419 | 1,280,632,000 | 2007-09-19 |
| 4126 | 2008-12-08 | 689,568,353 | -764,000 | 53.8459 | 1,280,632,000 | 2007-09-19 |
| 4127 | 2008-12-05 | 690,332,353 | -1,364,000 | 53.9056 | 1,280,632,000 | 2007-09-19 |
| 4128 | 2008-12-04 | 691,696,353 | -12,000 | 54.0121 | 1,280,632,000 | 2007-09-19 |
| 4129 | 2008-12-03 | 691,708,353 | -1,320,000 | 54.0130 | 1,280,632,000 | 2007-09-19 |
| 4130 | 2008-12-02 | 693,028,353 | -148,000 | 54.1161 | 1,280,632,000 | 2007-09-19 |
| 4131 | 2008-12-01 | 693,176,353 | -384,000 | 54.1277 | 1,280,632,000 | 2007-09-19 |
| 4132 | 2008-11-28 | 693,560,353 | -580,000 | 54.1577 | 1,280,632,000 | 2007-09-19 |
| 4133 | 2008-11-27 | 694,140,353 | -406,000 | 54.2030 | 1,280,632,000 | 2007-09-19 |
| 4134 | 2008-11-26 | 694,546,353 | -812,000 | 54.2347 | 1,280,632,000 | 2007-09-19 |
| 4135 | 2008-11-25 | 695,358,353 | 129,027 | 54.2981 | 1,280,632,000 | 2007-09-19 |
| 4136 | 2008-11-24 | 695,229,326 | -3,214,885 | 54.2880 | 1,280,632,000 | 2007-09-19 |
| 4137 | 2008-11-21 | 698,444,211 | -216,000 | 54.5390 | 1,280,632,000 | 2007-09-19 |
| 4138 | 2008-11-20 | 698,660,211 | -2,568,000 | 54.5559 | 1,280,632,000 | 2007-09-19 |
| 4139 | 2008-11-19 | 701,228,211 | -2,908,000 | 54.7564 | 1,280,632,000 | 2007-09-19 |
| 4140 | 2008-11-18 | 704,136,211 | -3,062,000 | 54.9835 | 1,280,632,000 | 2007-09-19 |
| 4141 | 2008-11-17 | 707,198,211 | -1,004,000 | 55.2226 | 1,280,632,000 | 2007-09-19 |
| 4142 | 2008-11-14 | 708,202,211 | 356,000 | 55.3010 | 1,280,632,000 | 2007-09-19 |
| 4143 | 2008-11-13 | 707,846,211 | -828,000 | 55.2732 | 1,280,632,000 | 2007-09-19 |
| 4144 | 2008-11-12 | 708,674,211 | -1,033,000 | 55.3378 | 1,280,632,000 | 2007-09-19 |
| 4145 | 2008-11-11 | 709,707,211 | -695,000 | 55.4185 | 1,280,632,000 | 2007-09-19 |
| 4146 | 2008-11-10 | 710,402,211 | -128,000 | 55.4728 | 1,280,632,000 | 2007-09-19 |
| 4147 | 2008-11-07 | 710,530,211 | -308,000 | 55.4828 | 1,280,632,000 | 2007-09-19 |
| 4148 | 2008-11-06 | 710,838,211 | 192,000 | 55.5068 | 1,280,632,000 | 2007-09-19 |
| 4149 | 2008-11-05 | 710,646,211 | 324,000 | 55.4918 | 1,280,632,000 | 2007-09-19 |
| 4150 | 2008-11-04 | 710,322,211 | -180,000 | 55.4665 | 1,280,632,000 | 2007-09-19 |
| 4151 | 2008-11-03 | 710,502,211 | -1,264,000 | 55.4806 | 1,280,632,000 | 2007-09-19 |
| 4152 | 2008-10-31 | 711,766,211 | -1,274,000 | 55.5793 | 1,280,632,000 | 2007-09-19 |
| 4153 | 2008-10-30 | 713,040,211 | -1,618,000 | 55.6788 | 1,280,632,000 | 2007-09-19 |
| 4154 | 2008-10-29 | 714,658,211 | -162,000 | 55.8051 | 1,280,632,000 | 2007-09-19 |
| 4155 | 2008-10-28 | 714,820,211 | -632,000 | 55.8178 | 1,280,632,000 | 2007-09-19 |
| 4156 | 2008-10-27 | 715,452,211 | -346,000 | 55.8671 | 1,280,632,000 | 2007-09-19 |
| 4157 | 2008-10-24 | 715,798,211 | -1,100,000 | 55.8941 | 1,280,632,000 | 2007-09-19 |
| 4158 | 2008-10-23 | 716,898,211 | -417,000 | 55.9800 | 1,280,632,000 | 2007-09-19 |
| 4159 | 2008-10-22 | 717,315,211 | -1,567,000 | 56.0126 | 1,280,632,000 | 2007-09-19 |
| 4160 | 2008-10-21 | 718,882,211 | -380,000 | 56.1350 | 1,280,632,000 | 2007-09-19 |
| 4161 | 2008-10-20 | 719,262,211 | -792,000 | 56.1646 | 1,280,632,000 | 2007-09-19 |
| 4162 | 2008-10-17 | 720,054,211 | 96,000 | 56.2265 | 1,280,632,000 | 2007-09-19 |
| 4163 | 2008-10-16 | 719,958,211 | 536,000 | 56.2190 | 1,280,632,000 | 2007-09-19 |
| 4164 | 2008-10-15 | 719,422,211 | 48,000 | 56.1771 | 1,280,632,000 | 2007-09-19 |
| 4165 | 2008-10-14 | 719,374,211 | -1,108,000 | 56.1734 | 1,280,632,000 | 2007-09-19 |
| 4166 | 2008-10-13 | 720,482,211 | -456,290 | 56.2599 | 1,280,632,000 | 2007-09-19 |
| 4167 | 2008-10-10 | 720,938,501 | -1,944,450 | 56.2955 | 1,280,632,000 | 2007-09-19 |
| 4168 | 2008-10-09 | 722,882,951 | -234,190 | 56.4474 | 1,280,632,000 | 2007-09-19 |
| 4169 | 2008-10-08 | 723,117,141 | -708,480 | 56.4656 | 1,280,632,000 | 2007-09-19 |
| 4170 | 2008-10-06 | 723,825,621 | -3,764,000 | 56.5210 | 1,280,632,000 | 2007-09-19 |
| 4171 | 2008-10-03 | 727,589,621 | -4,829,000 | 56.8149 | 1,280,632,000 | 2007-09-19 |
| 4172 | 2008-10-02 | 732,418,621 | -1,072,000 | 57.1920 | 1,280,632,000 | 2007-09-19 |
| 4173 | 2008-09-30 | 733,490,621 | -132,000 | 57.2757 | 1,280,632,000 | 2007-09-19 |
| 4174 | 2008-09-29 | 733,622,621 | -211,260 | 57.2860 | 1,280,632,000 | 2007-09-19 |
| 4175 | 2008-09-26 | 733,833,881 | -3,256,000 | 57.3025 | 1,280,632,000 | 2007-09-19 |
| 4176 | 2008-09-25 | 737,089,881 | -6,832,000 | 57.5567 | 1,280,632,000 | 2007-09-19 |
| 4177 | 2008-09-24 | 743,921,881 | -2,476,000 | 58.0902 | 1,280,632,000 | 2007-09-19 |
| 4178 | 2008-09-23 | 746,397,881 | -4,146,000 | 58.2836 | 1,280,632,000 | 2007-09-19 |
| 4179 | 2008-09-22 | 750,543,881 | -5,786,000 | 58.6073 | 1,280,632,000 | 2007-09-19 |
| 4180 | 2008-09-19 | 756,329,881 | -344,000 | 59.0591 | 1,280,632,000 | 2007-09-19 |
| 4181 | 2008-09-18 | 756,673,881 | -2,036,000 | 59.0860 | 1,280,632,000 | 2007-09-19 |
| 4182 | 2008-09-17 | 758,709,881 | -732,000 | 59.2450 | 1,280,632,000 | 2007-09-19 |
| 4183 | 2008-09-16 | 759,441,881 | -528,000 | 59.3021 | 1,280,632,000 | 2007-09-19 |
| 4184 | 2008-09-12 | 759,969,881 | -92,000 | 59.3433 | 1,280,632,000 | 2007-09-19 |
| 4185 | 2008-09-11 | 760,061,881 | -1,364,000 | 59.3505 | 1,280,632,000 | 2007-09-19 |
| 4186 | 2008-09-10 | 761,425,881 | -800,000 | 59.4570 | 1,280,632,000 | 2007-09-19 |
| 4187 | 2008-09-09 | 762,225,881 | -1,856,000 | 59.5195 | 1,280,632,000 | 2007-09-19 |
| 4188 | 2008-09-08 | 764,081,881 | -3,180,000 | 59.6644 | 1,280,632,000 | 2007-09-19 |
| 4189 | 2008-09-05 | 767,261,881 | 140,000 | 59.9128 | 1,280,632,000 | 2007-09-19 |
| 4190 | 2008-09-04 | 767,121,881 | -924,000 | 59.9018 | 1,280,632,000 | 2007-09-19 |
| 4191 | 2008-09-03 | 768,045,881 | -1,688,000 | 59.9740 | 1,280,632,000 | 2007-09-19 |
| 4192 | 2008-09-02 | 769,733,881 | -3,688,000 | 60.1058 | 1,280,632,000 | 2007-09-19 |
| 4193 | 2008-09-01 | 773,421,881 | -928,000 | 60.3938 | 1,280,632,000 | 2007-09-19 |
| 4194 | 2008-08-29 | 774,349,881 | -6,198,400 | 60.4662 | 1,280,632,000 | 2007-09-19 |
| 4195 | 2008-08-28 | 780,548,281 | 28,000 | 60.9502 | 1,280,632,000 | 2007-09-19 |
| 4196 | 2008-08-27 | 780,520,281 | -490,000 | 60.9481 | 1,280,632,000 | 2007-09-19 |
| 4197 | 2008-08-26 | 781,010,281 | -132,000 | 60.9863 | 1,280,632,000 | 2007-09-19 |
| 4198 | 2008-08-25 | 781,142,281 | 20,000 | 60.9966 | 1,280,632,000 | 2007-09-19 |
| 4199 | 2008-08-21 | 781,122,281 | -1,700,000 | 60.9951 | 1,280,632,000 | 2007-09-19 |
| 4200 | 2008-08-20 | 782,822,281 | -996,000 | 61.1278 | 1,280,632,000 | 2007-09-19 |
| 4201 | 2008-08-19 | 783,818,281 | -812,000 | 61.2056 | 1,280,632,000 | 2007-09-19 |
| 4202 | 2008-08-18 | 784,630,281 | -424,000 | 61.2690 | 1,280,632,000 | 2007-09-19 |
| 4203 | 2008-08-15 | 785,054,281 | -52,000 | 61.3021 | 1,280,632,000 | 2007-09-19 |
| 4204 | 2008-08-14 | 785,106,281 | -28,000 | 61.3062 | 1,280,632,000 | 2007-09-19 |
| 4205 | 2008-08-13 | 785,134,281 | -448,000 | 61.3083 | 1,280,632,000 | 2007-09-19 |
| 4206 | 2008-08-12 | 785,582,281 | -164,000 | 61.3433 | 1,280,632,000 | 2007-09-19 |
| 4207 | 2008-08-11 | 785,746,281 | -426,000 | 61.3561 | 1,280,632,000 | 2007-09-19 |
| 4208 | 2008-08-08 | 786,172,281 | 144,000 | 61.3894 | 1,280,632,000 | 2007-09-19 |
| 4209 | 2008-08-07 | 786,028,281 | -272,000 | 61.3782 | 1,280,632,000 | 2007-09-19 |
| 4210 | 2008-08-05 | 786,300,281 | 364,680 | 61.3994 | 1,280,632,000 | 2007-09-19 |
| 4211 | 2008-08-04 | 785,935,601 | -256,000 | 61.3709 | 1,280,632,000 | 2007-09-19 |
| 4212 | 2008-08-01 | 786,191,601 | -16,000 | 61.3909 | 1,280,632,000 | 2007-09-19 |
| 4213 | 2008-07-31 | 786,207,601 | -556,000 | 61.3922 | 1,280,632,000 | 2007-09-19 |
| 4214 | 2008-07-30 | 786,763,601 | -56,000 | 61.4356 | 1,280,632,000 | 2007-09-19 |
| 4215 | 2008-07-29 | 786,819,601 | -1,040,000 | 61.4399 | 1,280,632,000 | 2007-09-19 |
| 4216 | 2008-07-28 | 787,859,601 | -600,000 | 61.5212 | 1,280,632,000 | 2007-09-19 |
| 4217 | 2008-07-25 | 788,459,601 | 16,552,000 | 61.5680 | 1,280,632,000 | 2007-09-19 |
| 4218 | 2008-07-24 | 771,907,601 | -1,584,700 | 60.2755 | 1,280,632,000 | 2007-09-19 |
| 4219 | 2008-07-23 | 773,492,301 | -280,000 | 60.3993 | 1,280,632,000 | 2007-09-19 |
| 4220 | 2008-07-22 | 773,772,301 | -918,000 | 60.4211 | 1,280,632,000 | 2007-09-19 |
| 4221 | 2008-07-21 | 774,690,301 | -324,000 | 60.4928 | 1,280,632,000 | 2007-09-19 |
| 4222 | 2008-07-18 | 775,014,301 | -408,000 | 60.5181 | 1,280,632,000 | 2007-09-19 |
| 4223 | 2008-07-17 | 775,422,301 | -112,000 | 60.5500 | 1,280,632,000 | 2007-09-19 |
| 4224 | 2008-07-16 | 775,534,301 | -403,996 | 60.5587 | 1,280,632,000 | 2007-09-19 |
| 4225 | 2008-07-15 | 775,938,297 | -2,376,000 | 60.5903 | 1,280,632,000 | 2007-09-19 |
| 4226 | 2008-07-14 | 778,314,297 | -324,000 | 60.7758 | 1,280,632,000 | 2007-09-19 |
| 4227 | 2008-07-11 | 778,638,297 | -1,312,000 | 60.8011 | 1,280,632,000 | 2007-09-19 |
| 4228 | 2008-07-10 | 779,950,297 | -845,600 | 60.9035 | 1,280,632,000 | 2007-09-19 |
| 4229 | 2008-07-09 | 780,795,897 | -1,224,000 | 60.9696 | 1,280,632,000 | 2007-09-19 |
| 4230 | 2008-07-08 | 782,019,897 | -712,000 | 61.0652 | 1,280,632,000 | 2007-09-19 |
| 4231 | 2008-07-07 | 782,731,897 | -1,564,000 | 61.1208 | 1,280,632,000 | 2007-09-19 |
| 4232 | 2008-07-04 | 784,295,897 | -2,328,000 | 61.2429 | 1,280,632,000 | 2007-09-19 |
| 4233 | 2008-07-03 | 786,623,897 | -1,632,000 | 61.4247 | 1,280,632,000 | 2007-09-19 |
| 4234 | 2008-07-02 | 788,255,897 | -1,520,000 | 61.5521 | 1,280,632,000 | 2007-09-19 |
| 4235 | 2008-06-30 | 789,775,897 | -2,632,000 | 61.6708 | 1,280,632,000 | 2007-09-19 |
| 4236 | 2008-06-27 | 792,407,897 | -4,508,000 | 61.8763 | 1,280,632,000 | 2007-09-19 |
| 4237 | 2008-06-26 | 796,915,897 | -4,200,000 | 62.2283 | 1,280,632,000 | 2007-09-19 |
| 4238 | 2008-06-25 | 801,115,897 | -1,056,000 | 62.5563 | 1,280,632,000 | 2007-09-19 |
| 4239 | 2008-06-24 | 802,171,897 | -852,000 | 62.6388 | 1,280,632,000 | 2007-09-19 |
| 4240 | 2008-06-23 | 803,023,897 | -116,000 | 62.7053 | 1,280,632,000 | 2007-09-19 |
| 4241 | 2008-06-20 | 803,139,897 | -40,000 | 62.7143 | 1,280,632,000 | 2007-09-19 |
| 4242 | 2008-06-19 | 803,179,897 | -188,000 | 62.7175 | 1,280,632,000 | 2007-09-19 |
| 4243 | 2008-06-18 | 803,367,897 | 548,000 | 62.7321 | 1,280,632,000 | 2007-09-19 |
| 4244 | 2008-06-17 | 802,819,897 | 166,000 | 62.6894 | 1,280,632,000 | 2007-09-19 |
| 4245 | 2008-06-16 | 802,653,897 | -332,000 | 62.6764 | 1,280,632,000 | 2007-09-19 |
| 4246 | 2008-06-13 | 802,985,897 | -412,000 | 62.7023 | 1,280,632,000 | 2007-09-19 |
| 4247 | 2008-06-12 | 803,397,897 | -560,000 | 62.7345 | 1,280,632,000 | 2007-09-19 |
| 4248 | 2008-06-11 | 803,957,897 | -740,000 | 62.7782 | 1,280,632,000 | 2007-09-19 |
| 4249 | 2008-06-10 | 804,697,897 | -264,000 | 62.8360 | 1,280,632,000 | 2007-09-19 |
| 4250 | 2008-06-06 | 804,961,897 | -436,000 | 62.8566 | 1,280,632,000 | 2007-09-19 |
| 4251 | 2008-06-05 | 805,397,897 | -400,000 | 62.8907 | 1,280,632,000 | 2007-09-19 |
| 4252 | 2008-06-04 | 805,797,897 | -180,000 | 62.9219 | 1,280,632,000 | 2007-09-19 |
| 4253 | 2008-06-03 | 805,977,897 | -380,500 | 62.9359 | 1,280,632,000 | 2007-09-19 |
| 4254 | 2008-06-02 | 806,358,397 | -745,000 | 62.9657 | 1,280,632,000 | 2007-09-19 |
| 4255 | 2008-05-30 | 807,103,397 | -452,000 | 63.0238 | 1,280,632,000 | 2007-09-19 |
| 4256 | 2008-05-29 | 807,555,397 | -576,000 | 63.0591 | 1,280,632,000 | 2007-09-19 |
| 4257 | 2008-05-28 | 808,131,397 | -276,000 | 63.1041 | 1,280,632,000 | 2007-09-19 |
| 4258 | 2008-05-27 | 808,407,397 | 48,000 | 63.1257 | 1,280,632,000 | 2007-09-19 |
| 4259 | 2008-05-26 | 808,359,397 | -491,000 | 63.1219 | 1,280,632,000 | 2007-09-19 |
| 4260 | 2008-05-23 | 808,850,397 | -1,624,000 | 63.1603 | 1,280,632,000 | 2007-09-19 |
| 4261 | 2008-05-22 | 810,474,397 | -514,000 | 63.2871 | 1,280,632,000 | 2007-09-19 |
| 4262 | 2008-05-21 | 810,988,397 | -1,652,000 | 63.3272 | 1,280,632,000 | 2007-09-19 |
| 4263 | 2008-05-20 | 812,640,397 | -2,522,000 | 63.4562 | 1,280,632,000 | 2007-09-19 |
| 4264 | 2008-05-19 | 815,162,397 | -1,158,000 | 63.6531 | 1,280,632,000 | 2007-09-19 |
| 4265 | 2008-05-16 | 816,320,397 | -268,000 | 63.7436 | 1,280,632,000 | 2007-09-19 |
| 4266 | 2008-05-15 | 816,588,397 | -956,000 | 63.7645 | 1,280,632,000 | 2007-09-19 |
| 4267 | 2008-05-14 | 817,544,397 | -1,396,000 | 63.8391 | 1,280,632,000 | 2007-09-19 |
| 4268 | 2008-05-13 | 818,940,397 | -1,704,000 | 63.9481 | 1,280,632,000 | 2007-09-19 |
| 4269 | 2008-05-09 | 820,644,397 | -2,180,000 | 64.0812 | 1,280,632,000 | 2007-09-19 |
| 4270 | 2008-05-08 | 822,824,397 | -696,000 | 64.2514 | 1,280,632,000 | 2007-09-19 |
| 4271 | 2008-05-07 | 823,520,397 | -860,000 | 64.3058 | 1,280,632,000 | 2007-09-19 |
| 4272 | 2008-05-06 | 824,380,397 | 732,000 | 64.3729 | 1,280,632,000 | 2007-09-19 |
| 4273 | 2008-05-05 | 823,648,397 | 1,208,000 | 64.3158 | 1,280,632,000 | 2007-09-19 |
| 4274 | 2008-05-02 | 822,440,397 | 552,000 | 64.2214 | 1,280,632,000 | 2007-09-19 |
| 4275 | 2008-04-30 | 821,888,397 | -3,801,000 | 64.1783 | 1,280,632,000 | 2007-09-19 |
| 4276 | 2008-04-29 | 825,689,397 | 16,000 | 64.4751 | 1,280,632,000 | 2007-09-19 |
| 4277 | 2008-04-28 | 825,673,397 | 556,000 | 64.4739 | 1,280,632,000 | 2007-09-19 |
| 4278 | 2008-04-25 | 825,117,397 | 512,000 | 64.4305 | 1,280,632,000 | 2007-09-19 |
| 4279 | 2008-04-24 | 824,605,397 | 1,000,000 | 64.3905 | 1,280,632,000 | 2007-09-19 |
| 4280 | 2008-04-23 | 823,605,397 | 2,492,000 | 64.3124 | 1,280,632,000 | 2007-09-19 |
| 4281 | 2008-04-22 | 821,113,397 | 1,020,000 | 64.1178 | 1,280,632,000 | 2007-09-19 |
| 4282 | 2008-04-21 | 820,093,397 | -128,000 | 64.0382 | 1,280,632,000 | 2007-09-19 |
| 4283 | 2008-04-18 | 820,221,397 | -100,000 | 64.0482 | 1,280,632,000 | 2007-09-19 |
| 4284 | 2008-04-17 | 820,321,397 | 732,000 | 64.0560 | 1,280,632,000 | 2007-09-19 |
| 4285 | 2008-04-16 | 819,589,397 | 240,000 | 63.9988 | 1,280,632,000 | 2007-09-19 |
| 4286 | 2008-04-15 | 819,349,397 | -1,821,500 | 63.9801 | 1,280,632,000 | 2007-09-19 |
| 4287 | 2008-04-14 | 821,170,897 | -255,000 | 64.1223 | 1,280,632,000 | 2007-09-19 |
| 4288 | 2008-04-11 | 821,425,897 | -185,000 | 64.1422 | 1,280,632,000 | 2007-09-19 |
| 4289 | 2008-04-10 | 821,610,897 | -265,400 | 64.1567 | 1,280,632,000 | 2007-09-19 |
| 4290 | 2008-04-09 | 821,876,297 | -524,000 | 64.1774 | 1,280,632,000 | 2007-09-19 |
| 4291 | 2008-04-08 | 822,400,297 | 392,000 | 64.2183 | 1,280,632,000 | 2007-09-19 |
| 4292 | 2008-04-07 | 822,008,297 | 1,238,000 | 64.1877 | 1,280,632,000 | 2007-09-19 |
| 4293 | 2008-04-03 | 820,770,297 | 659,000 | 64.0910 | 1,280,632,000 | 2007-09-19 |
| 4294 | 2008-04-02 | 820,111,297 | -824,000 | 64.0396 | 1,280,632,000 | 2007-09-19 |
| 4295 | 2008-04-01 | 820,935,297 | 2,136,000 | 64.1039 | 1,280,632,000 | 2007-09-19 |
| 4296 | 2008-03-31 | 818,799,297 | -315,000 | 63.9371 | 1,280,632,000 | 2007-09-19 |
| 4297 | 2008-03-28 | 819,114,297 | -320,000 | 63.9617 | 1,280,632,000 | 2007-09-19 |
| 4298 | 2008-03-27 | 819,434,297 | -1,076,000 | 63.9867 | 1,280,632,000 | 2007-09-19 |
| 4299 | 2008-03-26 | 820,510,297 | 536,000 | 64.0707 | 1,280,632,000 | 2007-09-19 |
| 4300 | 2008-03-25 | 819,974,297 | -98,000 | 64.0289 | 1,280,632,000 | 2007-09-19 |
| 4301 | 2008-03-20 | 820,072,297 | -392,000 | 64.0365 | 1,280,632,000 | 2007-09-19 |
| 4302 | 2008-03-19 | 820,464,297 | -864,000 | 64.0671 | 1,280,632,000 | 2007-09-19 |
| 4303 | 2008-03-18 | 821,328,297 | -258,000 | 64.1346 | 1,280,632,000 | 2007-09-19 |
| 4304 | 2008-03-17 | 821,586,297 | -340,000 | 64.1548 | 1,280,632,000 | 2007-09-19 |
| 4305 | 2008-03-14 | 821,926,297 | -216,000 | 64.1813 | 1,280,632,000 | 2007-09-19 |
| 4306 | 2008-03-13 | 822,142,297 | -219,000 | 64.1982 | 1,280,632,000 | 2007-09-19 |
| 4307 | 2008-03-12 | 822,361,297 | 148,000 | 64.2153 | 1,280,632,000 | 2007-09-19 |
| 4308 | 2008-03-11 | 822,213,297 | -159,000 | 64.2037 | 1,280,632,000 | 2007-09-19 |
| 4309 | 2008-03-10 | 822,372,297 | -3,703,490 | 64.2161 | 1,280,632,000 | 2007-09-19 |
| 4310 | 2008-03-07 | 826,075,787 | -396,000 | 64.5053 | 1,280,632,000 | 2007-09-19 |
| 4311 | 2008-03-06 | 826,471,787 | -92,000 | 64.5362 | 1,280,632,000 | 2007-09-19 |
| 4312 | 2008-03-05 | 826,563,787 | 204,000 | 64.5434 | 1,280,632,000 | 2007-09-19 |
| 4313 | 2008-03-04 | 826,359,787 | -156,000 | 64.5275 | 1,280,632,000 | 2007-09-19 |
| 4314 | 2008-03-03 | 826,515,787 | -50,000 | 64.5397 | 1,280,632,000 | 2007-09-19 |
| 4315 | 2008-02-29 | 826,565,787 | -100,000 | 64.5436 | 1,280,632,000 | 2007-09-19 |
| 4316 | 2008-02-28 | 826,665,787 | -56,000 | 64.5514 | 1,280,632,000 | 2007-09-19 |
| 4317 | 2008-02-27 | 826,721,787 | 104,000 | 64.5558 | 1,280,632,000 | 2007-09-19 |
| 4318 | 2008-02-26 | 826,617,787 | -260,000 | 64.5476 | 1,280,632,000 | 2007-09-19 |
| 4319 | 2008-02-25 | 826,877,787 | -139,510 | 64.5679 | 1,280,632,000 | 2007-09-19 |
| 4320 | 2008-02-22 | 827,017,297 | 48,000 | 64.5788 | 1,280,632,000 | 2007-09-19 |
| 4321 | 2008-02-21 | 826,969,297 | -834,500 | 64.5751 | 1,280,632,000 | 2007-09-19 |
| 4322 | 2008-02-20 | 827,803,797 | -116,000 | 64.6403 | 1,280,632,000 | 2007-09-19 |
| 4323 | 2008-02-19 | 827,919,797 | 4,000 | 64.6493 | 1,280,632,000 | 2007-09-19 |
| 4324 | 2008-02-18 | 827,915,797 | -26,697,000 | 64.6490 | 1,280,632,000 | 2007-09-19 |
| 4325 | 2008-02-15 | 854,612,797 | -48,000 | 66.7337 | 1,280,632,000 | 2007-09-19 |
| 4326 | 2008-02-14 | 854,660,797 | -80,000 | 66.7374 | 1,280,632,000 | 2007-09-19 |
| 4327 | 2008-02-13 | 854,740,797 | -454,819 | 66.7437 | 1,280,632,000 | 2007-09-19 |
| 4328 | 2008-02-12 | 855,195,616 | -108,000 | 66.7792 | 1,280,632,000 | 2007-09-19 |
| 4329 | 2008-02-11 | 855,303,616 | 102,500 | 66.7876 | 1,280,632,000 | 2007-09-19 |
| 4330 | 2008-02-06 | 855,201,116 | 0 | 66.7796 | 1,280,632,000 | 2007-09-19 |
| 4331 | 2008-02-05 | 855,201,116 | -384,000 | 66.7796 | 1,280,632,000 | 2007-09-19 |
| 4332 | 2008-02-04 | 855,585,116 | 160,000 | 66.8096 | 1,280,632,000 | 2007-09-19 |
| 4333 | 2008-02-01 | 855,425,116 | -284,000 | 66.7971 | 1,280,632,000 | 2007-09-19 |
| 4334 | 2008-01-31 | 855,709,116 | -124,000 | 66.8193 | 1,280,632,000 | 2007-09-19 |
| 4335 | 2008-01-30 | 855,833,116 | -20,000 | 66.8290 | 1,280,632,000 | 2007-09-19 |
| 4336 | 2008-01-29 | 855,853,116 | 100,000 | 66.8305 | 1,280,632,000 | 2007-09-19 |
| 4337 | 2008-01-28 | 855,753,116 | -2,648,000 | 66.8227 | 1,280,632,000 | 2007-09-19 |
| 4338 | 2008-01-25 | 858,401,116 | -752,000 | 67.0295 | 1,280,632,000 | 2007-09-19 |
| 4339 | 2008-01-24 | 859,153,116 | -208,000 | 67.0882 | 1,280,632,000 | 2007-09-19 |
| 4340 | 2008-01-23 | 859,361,116 | -1,282,800 | 67.1045 | 1,280,632,000 | 2007-09-19 |
| 4341 | 2008-01-22 | 860,643,916 | -1,256,000 | 67.2046 | 1,280,632,000 | 2007-09-19 |
| 4342 | 2008-01-21 | 861,899,916 | 1,106,500 | 67.3027 | 1,280,632,000 | 2007-09-19 |
| 4343 | 2008-01-18 | 860,793,416 | 124,000 | 67.2163 | 1,280,632,000 | 2007-09-19 |
| 4344 | 2008-01-17 | 860,669,416 | -1,169,334 | 67.2066 | 1,280,632,000 | 2007-09-19 |
| 4345 | 2008-01-16 | 861,838,750 | -270,270 | 67.2979 | 1,280,632,000 | 2007-09-19 |
| 4346 | 2008-01-15 | 862,109,020 | 376,000 | 67.3190 | 1,280,632,000 | 2007-09-19 |
| 4347 | 2008-01-14 | 861,733,020 | 451,000 | 67.2897 | 1,280,632,000 | 2007-09-19 |
| 4348 | 2008-01-11 | 861,282,020 | -1,289,000 | 67.2545 | 1,280,632,000 | 2007-09-19 |
| 4349 | 2008-01-10 | 862,571,020 | -975,000 | 67.3551 | 1,280,632,000 | 2007-09-19 |
| 4350 | 2008-01-09 | 863,546,020 | 112,000 | 67.4312 | 1,280,632,000 | 2007-09-19 |
| 4351 | 2008-01-08 | 863,434,020 | -312,000 | 67.4225 | 1,280,632,000 | 2007-09-19 |
| 4352 | 2008-01-07 | 863,746,020 | 495,000 | 67.4469 | 1,280,632,000 | 2007-09-19 |
| 4353 | 2008-01-04 | 863,251,020 | 20,000 | 67.4082 | 1,280,632,000 | 2007-09-19 |
| 4354 | 2008-01-03 | 863,231,020 | -1,020,500 | 67.4066 | 1,280,632,000 | 2007-09-19 |
| 4355 | 2008-01-02 | 864,251,520 | -422,000 | 67.4863 | 1,280,632,000 | 2007-09-19 |
| 4356 | 2007-12-31 | 864,673,520 | 0 | 67.5193 | 1,280,632,000 | 2007-09-19 |
| 4357 | 2007-12-28 | 864,673,520 | -2,144,930 | 67.5193 | 1,280,632,000 | 2007-09-19 |
| 4358 | 2007-12-27 | 866,818,450 | -614,000 | 67.6868 | 1,280,632,000 | 2007-09-19 |
| 4359 | 2007-12-24 | 867,432,450 | 0 | 67.7347 | 1,280,632,000 | 2007-09-19 |
| 4360 | 2007-12-21 | 867,432,450 | -314,000 | 67.7347 | 1,280,632,000 | 2007-09-19 |
| 4361 | 2007-12-20 | 867,746,450 | -798,000 | 67.7592 | 1,280,632,000 | 2007-09-19 |
| 4362 | 2007-12-19 | 868,544,450 | -395,000 | 67.8215 | 1,280,632,000 | 2007-09-19 |
| 4363 | 2007-12-18 | 868,939,450 | -1,436,000 | 67.8524 | 1,280,632,000 | 2007-09-19 |
| 4364 | 2007-12-17 | 870,375,450 | 832,000 | 67.9645 | 1,280,632,000 | 2007-09-19 |
| 4365 | 2007-12-14 | 869,543,450 | -604,000 | 67.8996 | 1,280,632,000 | 2007-09-19 |
| 4366 | 2007-12-13 | 870,147,450 | -1,584,000 | 67.9467 | 1,280,632,000 | 2007-09-19 |
| 4367 | 2007-12-12 | 871,731,450 | -34,000 | 68.0704 | 1,280,632,000 | 2007-09-19 |
| 4368 | 2007-12-11 | 871,765,450 | 54,000 | 68.0731 | 1,280,632,000 | 2007-09-19 |
| 4369 | 2007-12-10 | 871,711,450 | -376,000 | 68.0688 | 1,280,632,000 | 2007-09-19 |
| 4370 | 2007-12-07 | 872,087,450 | -376,000 | 68.0982 | 1,280,632,000 | 2007-09-19 |
| 4371 | 2007-12-06 | 872,463,450 | -712,000 | 68.1276 | 1,280,632,000 | 2007-09-19 |
| 4372 | 2007-12-05 | 873,175,450 | 66,500 | 68.1832 | 1,280,632,000 | 2007-09-19 |
| 4373 | 2007-12-04 | 873,108,950 | -264,000 | 68.1780 | 1,280,632,000 | 2007-09-19 |
| 4374 | 2007-12-03 | 873,372,950 | -963,000 | 68.1986 | 1,280,632,000 | 2007-09-19 |
| 4375 | 2007-11-30 | 874,335,950 | -675,000 | 68.2738 | 1,280,632,000 | 2007-09-19 |
| 4376 | 2007-11-29 | 875,010,950 | -516,000 | 68.3265 | 1,280,632,000 | 2007-09-19 |
| 4377 | 2007-11-28 | 875,526,950 | -53,100 | 68.3668 | 1,280,632,000 | 2007-09-19 |
| 4378 | 2007-11-27 | 875,580,050 | 1,608,999 | 68.3709 | 1,280,632,000 | 2007-09-19 |
| 4379 | 2007-11-26 | 873,971,051 | 110,000 | 68.2453 | 1,280,632,000 | 2007-09-19 |
| 4380 | 2007-11-23 | 873,861,051 | -264,000 | 68.2367 | 1,280,632,000 | 2007-09-19 |
| 4381 | 2007-11-22 | 874,125,051 | -485,000 | 68.2573 | 1,280,632,000 | 2007-09-19 |
| 4382 | 2007-11-21 | 874,610,051 | 816,000 | 68.2952 | 1,280,632,000 | 2007-09-19 |
| 4383 | 2007-11-20 | 873,794,051 | 216,000 | 68.2315 | 1,280,632,000 | 2007-09-19 |
| 4384 | 2007-11-19 | 873,578,051 | 52,000 | 68.2146 | 1,280,632,000 | 2007-09-19 |
| 4385 | 2007-11-16 | 873,526,051 | -844,000 | 68.2105 | 1,280,632,000 | 2007-09-19 |
| 4386 | 2007-11-15 | 874,370,051 | 196,000 | 68.2764 | 1,280,632,000 | 2007-09-19 |
| 4387 | 2007-11-14 | 874,174,051 | -1,064,000 | 68.2611 | 1,280,632,000 | 2007-09-19 |
| 4388 | 2007-11-13 | 875,238,051 | 657,000 | 68.3442 | 1,280,632,000 | 2007-09-19 |
| 4389 | 2007-11-12 | 874,581,051 | 836,000 | 68.2929 | 1,280,632,000 | 2007-09-19 |
| 4390 | 2007-11-09 | 873,745,051 | 134,000 | 68.2276 | 1,280,632,000 | 2007-09-19 |
| 4391 | 2007-11-08 | 873,611,051 | 1,050,400 | 68.2172 | 1,280,632,000 | 2007-09-19 |
| 4392 | 2007-11-07 | 872,560,651 | -1,080,000 | 68.1352 | 1,280,632,000 | 2007-09-19 |
| 4393 | 2007-11-06 | 873,640,651 | -188,000 | 68.2195 | 1,280,632,000 | 2007-09-19 |
| 4394 | 2007-11-05 | 873,828,651 | -560,000 | 68.2342 | 1,280,632,000 | 2007-09-19 |
| 4395 | 2007-11-02 | 874,388,651 | -640,000 | 68.2779 | 1,280,632,000 | 2007-09-19 |
| 4396 | 2007-11-01 | 875,028,651 | -798,000 | 68.3279 | 1,280,632,000 | 2007-09-19 |
| 4397 | 2007-10-31 | 875,826,651 | 632,000 | 68.3902 | 1,280,632,000 | 2007-09-19 |
| 4398 | 2007-10-30 | 875,194,651 | 928,000 | 68.3408 | 1,280,632,000 | 2007-09-19 |
| 4399 | 2007-10-29 | 874,266,651 | -84,000 | 68.2684 | 1,280,632,000 | 2007-09-19 |
| 4400 | 2007-10-26 | 874,350,651 | 196,000 | 68.2749 | 1,280,632,000 | 2007-09-19 |
| 4401 | 2007-10-25 | 874,154,651 | 196,000 | 68.2596 | 1,280,632,000 | 2007-09-19 |
| 4402 | 2007-10-24 | 873,958,651 | 1,112,000 | 68.2443 | 1,280,632,000 | 2007-09-19 |
| 4403 | 2007-10-23 | 872,846,651 | 247,000 | 68.1575 | 1,280,632,000 | 2007-09-19 |
| 4404 | 2007-10-22 | 872,599,651 | 692,000 | 68.1382 | 1,280,632,000 | 2007-09-19 |
| 4405 | 2007-10-18 | 871,907,651 | 120,000 | 68.0842 | 1,280,632,000 | 2007-09-19 |
| 4406 | 2007-10-17 | 871,787,651 | 1,152,000 | 68.0748 | 1,280,632,000 | 2007-09-19 |
| 4407 | 2007-10-16 | 870,635,651 | 912,000 | 67.9848 | 1,280,632,000 | 2007-09-19 |
| 4408 | 2007-10-15 | 869,723,651 | -1,504,000 | 67.9136 | 1,280,632,000 | 2007-09-19 |
| 4409 | 2007-10-12 | 871,227,651 | -528,000 | 68.0311 | 1,280,632,000 | 2007-09-19 |
| 4410 | 2007-10-11 | 871,755,651 | -476,000 | 68.0723 | 1,280,632,000 | 2007-09-19 |
| 4411 | 2007-10-10 | 872,231,651 | -1,388,800 | 68.1095 | 1,280,632,000 | 2007-09-19 |
| 4412 | 2007-10-09 | 873,620,451 | -572,000 | 68.2179 | 1,280,632,000 | 2007-09-19 |
| 4413 | 2007-10-08 | 874,192,451 | -216,000 | 68.2626 | 1,280,632,000 | 2007-09-19 |
| 4414 | 2007-10-05 | 874,408,451 | 3,186,000 | 68.2794 | 1,280,632,000 | 2007-09-19 |
| 4415 | 2007-10-04 | 871,222,451 | -236,000 | 68.0307 | 1,280,632,000 | 2007-09-19 |
| 4416 | 2007-10-03 | 871,458,451 | 297,600 | 68.0491 | 1,280,632,000 | 2007-09-19 |
| 4417 | 2007-10-02 | 871,160,851 | -363,000 | 68.0259 | 1,280,632,000 | 2007-09-19 |
| 4418 | 2007-09-28 | 871,523,851 | 0 | 68.0542 | 1,280,632,000 | 2007-09-19 |
| 4419 | 2007-09-27 | 871,523,851 | 4,000 | 68.0542 | 1,280,632,000 | 2007-09-19 |
| 4420 | 2007-09-25 | 871,519,851 | -884,000 | 68.0539 | 1,280,632,000 | 2007-09-19 |
| 4421 | 2007-09-24 | 872,403,851 | -1,720,000 | 68.1229 | 1,280,632,000 | 2007-09-19 |
| 4422 | 2007-09-21 | 874,123,851 | 4,544,000 | 68.2572 | 1,280,632,000 | 2007-09-19 |
| 4423 | 2007-09-20 | 869,579,851 | -7,930,000 | 67.9024 | 1,280,632,000 | 2007-09-19 |
| 4424 | 2007-09-19 | 877,509,851 | -2,517,100 | 68.5216 | 1,280,632,000 | 2007-09-19 |
| 4425 | 2007-09-18 | 880,026,951 | 36,868,100 | 71.4667 | 1,231,380,000 | 2007-07-25 |
| 4426 | 2007-09-17 | 843,158,851 | 1,028,000 | 68.4727 | 1,231,380,000 | 2007-07-25 |
| 4427 | 2007-09-14 | 842,130,851 | -8,998,000 | 68.3892 | 1,231,380,000 | 2007-07-25 |
| 4428 | 2007-09-13 | 851,128,851 | -434,000 | 69.1199 | 1,231,380,000 | 2007-07-25 |
| 4429 | 2007-09-12 | 851,562,851 | -488,000 | 69.1552 | 1,231,380,000 | 2007-07-25 |
| 4430 | 2007-09-11 | 852,050,851 | 898,000 | 69.1948 | 1,231,380,000 | 2007-07-25 |
| 4431 | 2007-09-10 | 851,152,851 | -3,448,000 | 69.1219 | 1,231,380,000 | 2007-07-25 |
| 4432 | 2007-09-07 | 854,600,851 | 1,260,000 | 69.4019 | 1,231,380,000 | 2007-07-25 |
| 4433 | 2007-09-06 | 853,340,851 | -2,500,000 | 69.2996 | 1,231,380,000 | 2007-07-25 |
| 4434 | 2007-09-05 | 855,840,851 | 1,442,000 | 69.5026 | 1,231,380,000 | 2007-07-25 |
| 4435 | 2007-09-04 | 854,398,851 | 952,000 | 69.3855 | 1,231,380,000 | 2007-07-25 |
| 4436 | 2007-09-03 | 853,446,851 | -2,980,000 | 69.3082 | 1,231,380,000 | 2007-07-25 |
| 4437 | 2007-08-31 | 856,426,851 | 48,000 | 69.5502 | 1,231,380,000 | 2007-07-25 |
| 4438 | 2007-08-30 | 856,378,851 | -624,000 | 69.5463 | 1,231,380,000 | 2007-07-25 |
| 4439 | 2007-08-29 | 857,002,851 | 3,161,000 | 69.5969 | 1,231,380,000 | 2007-07-25 |
| 4440 | 2007-08-28 | 853,841,851 | -3,164,000 | 69.3402 | 1,231,380,000 | 2007-07-25 |
| 4441 | 2007-08-27 | 857,005,851 | -3,930,000 | 69.5972 | 1,231,380,000 | 2007-07-25 |
| 4442 | 2007-08-24 | 860,935,851 | -2,523,000 | 69.9163 | 1,231,380,000 | 2007-07-25 |
| 4443 | 2007-08-23 | 863,458,851 | -2,370,500 | 70.1212 | 1,231,380,000 | 2007-07-25 |
| 4444 | 2007-08-22 | 865,829,351 | -328,000 | 70.3137 | 1,231,380,000 | 2007-07-25 |
| 4445 | 2007-08-21 | 866,157,351 | -3,380,000 | 70.3404 | 1,231,380,000 | 2007-07-25 |
| 4446 | 2007-08-20 | 869,537,351 | -2,088,000 | 70.6149 | 1,231,380,000 | 2007-07-25 |
| 4447 | 2007-08-17 | 871,625,351 | -648,000 | 70.7844 | 1,231,380,000 | 2007-07-25 |
| 4448 | 2007-08-16 | 872,273,351 | -2,124,000 | 70.8371 | 1,231,380,000 | 2007-07-25 |
| 4449 | 2007-08-15 | 874,397,351 | -824,000 | 71.0095 | 1,231,380,000 | 2007-07-25 |
| 4450 | 2007-08-14 | 875,221,351 | -720,000 | 71.0765 | 1,231,380,000 | 2007-07-25 |
| 4451 | 2007-08-13 | 875,941,351 | 807,500 | 71.1349 | 1,231,380,000 | 2007-07-25 |
| 4452 | 2007-08-10 | 875,133,851 | -88,000 | 71.0694 | 1,231,380,000 | 2007-07-25 |
| 4453 | 2007-08-09 | 875,221,851 | -1,144,000 | 71.0765 | 1,231,380,000 | 2007-07-25 |
| 4454 | 2007-08-08 | 876,365,851 | -993,000 | 71.1694 | 1,231,380,000 | 2007-07-25 |
| 4455 | 2007-08-07 | 877,358,851 | 28,000 | 71.2500 | 1,231,380,000 | 2007-07-25 |
| 4456 | 2007-08-06 | 877,330,851 | 1,060,000 | 71.2478 | 1,231,380,000 | 2007-07-25 |
| 4457 | 2007-08-03 | 876,270,851 | 2,120,000 | 71.1617 | 1,231,380,000 | 2007-07-25 |
| 4458 | 2007-08-02 | 874,150,851 | 940,001 | 70.9895 | 1,231,380,000 | 2007-07-25 |
| 4459 | 2007-08-01 | 873,210,850 | -3,436,000 | 70.9132 | 1,231,380,000 | 2007-07-25 |
| 4460 | 2007-07-31 | 876,646,850 | -1,138,000 | 71.1922 | 1,231,380,000 | 2007-07-25 |
| 4461 | 2007-07-30 | 877,784,850 | -610,800 | 71.2846 | 1,231,380,000 | 2007-07-25 |
| 4462 | 2007-07-27 | 878,395,650 | -2,232,000 | 71.3342 | 1,231,380,000 | 2007-07-25 |
| 4463 | 2007-07-26 | 880,627,650 | 80,000 | 71.5155 | 1,231,380,000 | 2007-07-25 |
| 4464 | 2007-07-25 | 880,547,650 | 763,007,436 | 71.5090 | 1,231,380,000 | 2007-07-25 |
| 4465 | 2007-07-24 | 117,540,214 | -1,260,000 | 47.7270 | 246,276,000 | 2007-02-07 |
| 4466 | 2007-07-23 | 118,800,214 | -872,000 | 48.2386 | 246,276,000 | 2007-02-07 |
| 4467 | 2007-07-20 | 119,672,214 | -1,620,000 | 48.5927 | 246,276,000 | 2007-02-07 |
| 4468 | 2007-07-19 | 121,292,214 | -999,400 | 49.2505 | 246,276,000 | 2007-02-07 |
| 4469 | 2007-07-18 | 122,291,614 | -2,156,000 | 49.6563 | 246,276,000 | 2007-02-07 |
| 4470 | 2007-07-17 | 124,447,614 | -236,000 | 50.5318 | 246,276,000 | 2007-02-07 |
| 4471 | 2007-07-16 | 124,683,614 | -4,140,000 | 50.6276 | 246,276,000 | 2007-02-07 |
| 4472 | 2007-07-13 | 128,823,614 | 700,000 | 52.3086 | 246,276,000 | 2007-02-07 |
| 4473 | 2007-07-12 | 128,123,614 | 2,944,000 | 52.0244 | 246,276,000 | 2007-02-07 |
| 4474 | 2007-07-11 | 125,179,614 | 1,406,000 | 50.8290 | 246,276,000 | 2007-02-07 |
| 4475 | 2007-07-10 | 123,773,614 | -2,924,000 | 50.2581 | 246,276,000 | 2007-02-07 |
| 4476 | 2007-07-09 | 126,697,614 | -780,000 | 51.4454 | 246,276,000 | 2007-02-07 |
| 4477 | 2007-07-06 | 127,477,614 | -2,220,000 | 51.7621 | 246,276,000 | 2007-02-07 |
| 4478 | 2007-07-05 | 129,697,614 | -451,000 | 52.6635 | 246,276,000 | 2007-02-07 |
| 4479 | 2007-07-04 | 130,148,614 | -216,000 | 52.8466 | 246,276,000 | 2007-02-07 |
| 4480 | 2007-07-03 | 130,364,614 | -334,000 | 52.9344 | 246,276,000 | 2007-02-07 |
| 4481 | 2007-06-29 | 130,698,614 | 20,000 | 53.0700 | 246,276,000 | 2007-02-07 |
| 4482 | 2007-06-28 | 130,678,614 | -668,000 | 53.0619 | 246,276,000 | 2007-02-07 |
| 4483 | 2007-06-27 | 131,346,614 | 192,000 | 53.3331 | 246,276,000 | 2007-02-07 |
| 4484 | 2007-06-26 | 131,154,614 | 53.2551 | 246,276,000 | 2007-02-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy