SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 4.330 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 4.370 | 2025-08-15 | |||||
| 3 | 2025-08-07 | 8,000 | -2,000 | 0.00 | 256,126,400 | 38,160 | 4.770 | 2025-08-05 |
| 4 | 2025-08-06 | 10,000 | -2,800 | 0.00 | 256,126,400 | 41,700 | 4.170 | 2025-08-04 |
| 5 | 2025-08-04 | 12,800 | 400 | 0.00 | 256,126,400 | 56,448 | 4.410 | 2025-07-31 |
| 6 | 2025-08-01 | 12,400 | 4,400 | 0.00 | 256,126,400 | 58,528 | 4.720 | 2025-07-30 |
| 7 | 2025-07-25 | 8,000 | -1,200 | 0.00 | 256,126,400 | 32,800 | 4.100 | 2025-07-23 |
| 8 | 2025-07-23 | 9,200 | 1,200 | 0.00 | 256,126,400 | 39,376 | 4.280 | 2025-07-21 |
| 9 | 2025-07-22 | 8,000 | -400 | 0.00 | 256,126,400 | 34,720 | 4.340 | 2025-07-18 |
| 10 | 2025-07-18 | 8,400 | 400 | 0.00 | 256,126,400 | 36,036 | 4.290 | 2025-07-16 |
| 11 | 2025-07-17 | 8,000 | -3,200 | 0.00 | 256,126,400 | 34,240 | 4.280 | 2025-07-15 |
| 12 | 2025-07-16 | 11,200 | -800 | 0.00 | 256,126,400 | 50,960 | 4.550 | 2025-07-14 |
| 13 | 2025-07-15 | 12,000 | 3,200 | 0.00 | 256,126,400 | 50,640 | 4.220 | 2025-07-11 |
| 14 | 2025-07-14 | 8,800 | -4,000 | 0.00 | 256,126,400 | 36,784 | 4.180 | 2025-07-10 |
| 15 | 2025-07-11 | 12,800 | 4,800 | 0.00 | 256,126,400 | 55,040 | 4.300 | 2025-07-09 |
| 16 | 2025-07-09 | 8,000 | -40,000 | 0.00 | 256,126,400 | 34,960 | 4.370 | 2025-07-07 |
| 17 | 2025-07-08 | 48,000 | 40,000 | 0.02 | 256,126,400 | 209,280 | 4.360 | 2025-07-04 |
| 18 | 2025-06-27 | 8,000 | -60,000 | 0.00 | 256,126,400 | 30,080 | 3.760 | 2025-06-25 |
| 19 | 2025-06-26 | 68,000 | 44,000 | 0.03 | 256,126,400 | 294,440 | 4.330 | 2025-06-24 |
| 20 | 2025-06-23 | 24,000 | 16,000 | 0.01 | 256,126,400 | 130,320 | 5.430 | 2025-06-19 |
| 21 | 2025-06-19 | 8,000 | -4,400 | 0.00 | 256,126,400 | 41,840 | 5.230 | 2025-06-17 |
| 22 | 2025-06-18 | 12,400 | 2,400 | 0.00 | 256,126,400 | 66,464 | 5.360 | 2025-06-16 |
| 23 | 2025-06-17 | 10,000 | -12,000 | 0.00 | 256,126,400 | 40,400 | 4.040 | 2025-06-13 |
| 24 | 2025-05-23 | 22,000 | -800 | 0.01 | 256,126,400 | 54,560 | 2.480 | 2025-05-21 |
| 25 | 2025-05-20 | 22,800 | -28,000 | 0.01 | 256,126,400 | 60,420 | 2.650 | 2025-05-16 |
| 26 | 2025-05-19 | 50,800 | 30,000 | 0.02 | 256,126,400 | 138,176 | 2.720 | 2025-05-15 |
| 27 | 2025-05-13 | 20,800 | 4,800 | 0.01 | 256,126,400 | 57,616 | 2.770 | 2025-05-09 |
| 28 | 2025-05-12 | 16,000 | 5,200 | 0.01 | 256,126,400 | 54,400 | 3.400 | 2025-05-08 |
| 29 | 2025-02-25 | 10,800 | -400 | 0.00 | 256,126,400 | 14,040 | 1.300 | 2025-02-21 |
| 30 | 2023-12-07 | 11,200 | -400 | 0.00 | 256,126,400 | 25,312 | 2.260 | 2023-12-05 |
| 31 | 2023-10-25 | 11,600 | -55,600 | 0.00 | 256,126,400 | 30,624 | 2.640 | 2023-10-20 |
| 32 | 2023-10-19 | 67,200 | 55,600 | 0.03 | 256,126,400 | 171,360 | 2.550 | 2023-10-17 |
| 33 | 2023-07-26 | 11,600 | -52,000 | 0.00 | 256,126,400 | 34,916 | 3.010 | 2023-07-24 |
| 34 | 2023-07-19 | 63,600 | 52,000 | 0.02 | 256,126,400 | 194,616 | 3.060 | 2023-07-14 |
| 35 | 2023-06-26 | 11,600 | 400 | 0.00 | 256,126,400 | 31,088 | 2.680 | 2023-06-21 |
| 36 | 2022-12-22 | 11,200 | -52,800 | 0.00 | 256,126,400 | 30,800 | 2.750 | 2022-12-20 |
| 37 | 2022-12-21 | 64,000 | -57,600 | 0.02 | 256,126,400 | 172,800 | 2.700 | 2022-12-19 |
| 38 | 2022-12-20 | 121,600 | 34,000 | 0.05 | 256,126,400 | 339,264 | 2.790 | 2022-12-16 |
| 39 | 2022-12-19 | 87,600 | 6,400 | 0.03 | 256,126,400 | 249,660 | 2.850 | 2022-12-15 |
| 40 | 2022-12-16 | 81,200 | 70,000 | 0.03 | 256,126,400 | 234,668 | 2.890 | 2022-12-14 |
| 41 | 2022-11-08 | 11,200 | -2,000 | 0.00 | 256,126,400 | 29,120 | 2.600 | 2022-11-04 |
| 42 | 2022-11-07 | 13,200 | -2,800 | 0.01 | 256,126,400 | 33,792 | 2.560 | 2022-11-03 |
| 43 | 2022-11-03 | 16,000 | 4,800 | 0.01 | 256,126,400 | 41,120 | 2.570 | 2022-11-01 |
| 44 | 2022-09-16 | 11,200 | -60,000 | 0.00 | 256,126,400 | 34,496 | 3.080 | 2022-09-14 |
| 45 | 2022-09-08 | 71,200 | 60,000 | 0.03 | 256,126,400 | 208,616 | 2.930 | 2022-09-06 |
| 46 | 2022-09-07 | 11,200 | -64,000 | 0.00 | 256,126,400 | 34,608 | 3.090 | 2022-09-05 |
| 47 | 2022-08-26 | 75,200 | 64,000 | 0.03 | 256,126,400 | 224,848 | 2.990 | 2022-08-24 |
| 48 | 2022-08-25 | 11,200 | -71,200 | 0.00 | 256,126,400 | 35,840 | 3.200 | 2022-08-23 |
| 49 | 2022-07-06 | 82,400 | 24,800 | 0.03 | 256,126,400 | 262,032 | 3.180 | 2022-07-04 |
| 50 | 2022-07-04 | 57,600 | 25,200 | 0.02 | 256,126,400 | 188,928 | 3.280 | 2022-06-29 |
| 51 | 2022-06-30 | 32,400 | -21,200 | 0.01 | 256,126,400 | 109,836 | 3.390 | 2022-06-28 |
| 52 | 2022-06-29 | 53,600 | -43,200 | 0.02 | 256,126,400 | 176,880 | 3.300 | 2022-06-27 |
| 53 | 2022-06-24 | 96,800 | -3,200 | 0.04 | 256,126,400 | 294,272 | 3.040 | 2022-06-22 |
| 54 | 2022-06-23 | 100,000 | 6,000 | 0.04 | 256,126,400 | 307,000 | 3.070 | 2022-06-21 |
| 55 | 2022-06-22 | 94,000 | 21,200 | 0.04 | 256,126,400 | 286,700 | 3.050 | 2022-06-20 |
| 56 | 2022-06-20 | 72,800 | 40,400 | 0.03 | 256,126,400 | 224,224 | 3.080 | 2022-06-16 |
| 57 | 2022-06-10 | 32,400 | -20,000 | 0.01 | 256,126,400 | 110,808 | 3.420 | 2022-06-08 |
| 58 | 2022-06-09 | 52,400 | 20,000 | 0.02 | 256,126,400 | 172,396 | 3.290 | 2022-06-07 |
| 59 | 2022-04-29 | 32,400 | -3,200 | 0.01 | 256,126,400 | 100,440 | 3.100 | 2022-04-27 |
| 60 | 2022-04-27 | 35,600 | -400 | 0.01 | 256,126,400 | 110,004 | 3.090 | 2022-04-25 |
| 61 | 2022-04-25 | 36,000 | 3,600 | 0.01 | 256,126,400 | 120,240 | 3.340 | 2022-04-21 |
| 62 | 2022-04-12 | 32,400 | -20,800 | 0.01 | 256,126,400 | 120,204 | 3.710 | 2022-04-08 |
| 63 | 2022-04-11 | 53,200 | 42,000 | 0.02 | 256,126,400 | 196,840 | 3.700 | 2022-04-07 |
| 64 | 2021-12-03 | 11,200 | -2,000 | 0.00 | 256,126,400 | 46,928 | 4.190 | 2021-12-01 |
| 65 | 2021-11-29 | 13,200 | -1,600 | 0.01 | 256,126,400 | 48,048 | 3.640 | 2021-11-25 |
| 66 | 2021-11-17 | 14,800 | -800 | 0.01 | 256,126,400 | 52,984 | 3.580 | 2021-11-15 |
| 67 | 2021-11-15 | 15,600 | 2,400 | 0.01 | 256,126,400 | 57,876 | 3.710 | 2021-11-11 |
| 68 | 2021-11-10 | 13,200 | -1,200 | 0.01 | 256,126,400 | 47,388 | 3.590 | 2021-11-08 |
| 69 | 2021-11-09 | 14,400 | 1,200 | 0.01 | 256,126,400 | 51,552 | 3.580 | 2021-11-05 |
| 70 | 2021-11-05 | 13,200 | 2,000 | 0.01 | 256,126,400 | 47,520 | 3.600 | 2021-11-03 |
| 71 | 2021-08-31 | 11,200 | -800 | 0.00 | 256,126,400 | 55,664 | 4.970 | 2021-08-27 |
| 72 | 2021-08-03 | 12,000 | 800 | 0.00 | 256,126,400 | 55,800 | 4.650 | 2021-07-30 |
| 73 | 2021-07-29 | 11,200 | -7,600 | 0.00 | 256,126,400 | 49,392 | 4.410 | 2021-07-27 |
| 74 | 2021-07-15 | 18,800 | -400 | 0.01 | 256,126,400 | 112,612 | 5.990 | 2021-07-13 |
| 75 | 2021-07-14 | 19,200 | -4,400 | 0.01 | 256,126,400 | 111,168 | 5.790 | 2021-07-12 |
| 76 | 2021-07-08 | 23,600 | -88,000 | 0.01 | 256,126,400 | 132,160 | 5.600 | 2021-07-06 |
| 77 | 2021-06-22 | 111,600 | 40,000 | 0.04 | 256,126,400 | 712,008 | 6.380 | 2021-06-18 |
| 78 | 2021-06-18 | 71,600 | 36,000 | 0.03 | 256,126,400 | 501,200 | 7.000 | 2021-06-16 |
| 79 | 2021-06-10 | 35,600 | 2,000 | 0.01 | 256,126,400 | 213,600 | 6.000 | 2021-06-08 |
| 80 | 2021-05-28 | 33,600 | 6,400 | 0.01 | 256,126,400 | 302,064 | 8.990 | 2021-05-26 |
| 81 | 2021-05-26 | 27,200 | 14,000 | 0.01 | 256,126,400 | 200,192 | 7.360 | 2021-05-24 |
| 82 | 2021-05-25 | 13,200 | -10,000 | 0.01 | 256,126,400 | 90,684 | 6.870 | 2021-05-21 |
| 83 | 2021-05-21 | 23,200 | -14,000 | 0.01 | 256,126,400 | 174,000 | 7.500 | 2021-05-18 |
| 84 | 2021-05-20 | 37,200 | 12,800 | 0.01 | 256,126,400 | 190,092 | 5.110 | 2021-05-17 |
| 85 | 2021-05-14 | 24,400 | 7,200 | 0.01 | 256,126,400 | 153,720 | 6.300 | 2021-05-12 |
| 86 | 2021-05-11 | 17,200 | -20,000 | 0.01 | 256,126,400 | 86,172 | 5.010 | 2021-05-07 |
| 87 | 2021-05-10 | 37,200 | -8,000 | 0.01 | 256,126,400 | 154,380 | 4.150 | 2021-05-06 |
| 88 | 2021-04-15 | 45,200 | 4,000 | 0.02 | 256,126,400 | 158,200 | 3.500 | 2021-04-13 |
| 89 | 2021-04-14 | 41,200 | 7,200 | 0.02 | 256,126,400 | 174,688 | 4.240 | 2021-04-12 |
| 90 | 2021-04-12 | 34,000 | -28,800 | 0.01 | 256,126,400 | 118,660 | 3.490 | 2021-04-08 |
| 91 | 2021-04-09 | 62,800 | -10,000 | 0.02 | 256,126,400 | 196,564 | 3.130 | 2021-04-07 |
| 92 | 2021-03-23 | 72,800 | -43,600 | 0.03 | 256,126,400 | 160,160 | 2.200 | 2021-03-19 |
| 93 | 2021-03-22 | 116,400 | 35,200 | 0.05 | 256,126,400 | 247,932 | 2.130 | 2021-03-18 |
| 94 | 2021-03-19 | 81,200 | 8,400 | 0.03 | 256,126,400 | 188,384 | 2.320 | 2021-03-17 |
| 95 | 2021-02-23 | 72,800 | -244,800 | 0.03 | 256,126,400 | 115,752 | 1.590 | 2021-02-19 |
| 96 | 2021-02-01 | 317,600 | -20,000 | 0.12 | 256,126,400 | 308,072 | 0.970 | 2021-01-28 |
| 97 | 2021-01-26 | 337,600 | -10,000 | 0.13 | 256,126,400 | 344,352 | 1.020 | 2021-01-22 |
| 98 | 2020-12-04 | 347,600 | -10,000 | 0.14 | 256,126,400 | 281,556 | 0.810 | 2020-12-02 |
| 99 | 2019-07-25 | 357,600 | -800 | 0.14 | 256,126,400 | 447,000 | 1.250 | 2019-07-23 |
| 100 | 2019-04-18 | 358,400 | 30,000 | 0.14 | 256,126,400 | 580,608 | 1.620 | 2019-04-16 |
| 101 | 2019-04-09 | 328,400 | -10,400 | 0.13 | 256,126,400 | 558,280 | 1.700 | 2019-04-04 |
| 102 | 2019-04-01 | 338,800 | 10,000 | 0.13 | 256,126,400 | 494,648 | 1.460 | 2019-03-28 |
| 103 | 2019-03-26 | 328,800 | -1,600 | 0.13 | 256,126,400 | 512,928 | 1.560 | 2019-03-22 |
| 104 | 2019-03-11 | 330,400 | 1,600 | 0.13 | 256,126,400 | 512,120 | 1.550 | 2019-03-07 |
| 105 | 2019-03-08 | 328,800 | -2,400 | 0.13 | 256,126,400 | 519,504 | 1.580 | 2019-03-06 |
| 106 | 2018-12-04 | 331,200 | -9,600 | 0.13 | 256,126,400 | 463,680 | 1.400 | 2018-11-30 |
| 107 | 2018-11-02 | 340,800 | 18,400 | 0.13 | 256,126,400 | 436,224 | 1.280 | 2018-10-31 |
| 108 | 2018-10-24 | 322,400 | 38,800 | 0.13 | 256,126,400 | 399,776 | 1.240 | 2018-10-22 |
| 109 | 2018-10-22 | 283,600 | 25,600 | 0.11 | 256,126,400 | 334,648 | 1.180 | 2018-10-18 |
| 110 | 2018-10-19 | 258,000 | 15,600 | 0.10 | 256,126,400 | 307,020 | 1.190 | 2018-10-16 |
| 111 | 2018-10-15 | 242,400 | 26,400 | 0.09 | 256,126,400 | 290,880 | 1.200 | 2018-10-11 |
| 112 | 2018-10-12 | 216,000 | -10,800 | 0.08 | 256,126,400 | 282,960 | 1.310 | 2018-10-10 |
| 113 | 2018-10-02 | 226,800 | 12,800 | 0.09 | 256,126,400 | 301,644 | 1.330 | 2018-09-27 |
| 114 | 2018-08-03 | 214,000 | -40,000 | 0.08 | 256,126,400 | 293,180 | 1.370 | 2018-08-01 |
| 115 | 2018-08-02 | 254,000 | 40,000 | 0.10 | 256,126,400 | 363,220 | 1.430 | 2018-07-31 |
| 116 | 2018-05-30 | 214,000 | 800 | 0.08 | 256,126,400 | 327,420 | 1.530 | 2018-05-28 |
| 117 | 2018-05-14 | 213,200 | -26,000 | 0.08 | 256,126,400 | 324,064 | 1.520 | 2018-05-10 |
| 118 | 2018-05-11 | 239,200 | 26,000 | 0.09 | 256,126,400 | 349,232 | 1.460 | 2018-05-09 |
| 119 | 2018-05-09 | 213,200 | -4,400 | 0.08 | 256,126,400 | 298,480 | 1.400 | 2018-05-07 |
| 120 | 2018-05-07 | 217,600 | 4,400 | 0.08 | 256,126,400 | 311,168 | 1.430 | 2018-05-03 |
| 121 | 2018-05-04 | 213,200 | -235,200 | 0.08 | 256,126,400 | 307,008 | 1.440 | 2018-05-02 |
| 122 | 2018-04-27 | 448,400 | 235,200 | 0.18 | 256,126,400 | 645,696 | 1.440 | 2018-04-25 |
| 123 | 2018-04-26 | 213,200 | 10,000 | 0.08 | 256,126,400 | 307,008 | 1.440 | 2018-04-24 |
| 124 | 2018-04-19 | 203,200 | -10,000 | 0.08 | 256,126,400 | 300,736 | 1.480 | 2018-04-17 |
| 125 | 2018-04-03 | 213,200 | -400 | 0.08 | 256,126,400 | 257,972 | 1.210 | 2018-03-28 |
| 126 | 2018-02-07 | 213,600 | -15,200 | 0.08 | 256,126,400 | 292,632 | 1.370 | 2018-02-05 |
| 127 | 2018-01-26 | 228,800 | 15,200 | 0.09 | 256,126,400 | 322,608 | 1.410 | 2018-01-24 |
| 128 | 2018-01-08 | 213,600 | -23,200 | 0.08 | 256,126,400 | 290,496 | 1.360 | 2018-01-04 |
| 129 | 2018-01-03 | 236,800 | -6,800 | 0.09 | 256,126,400 | 303,104 | 1.280 | 2017-12-29 |
| 130 | 2017-12-29 | 243,600 | 10,000 | 0.10 | 256,126,400 | 306,936 | 1.260 | 2017-12-27 |
| 131 | 2017-12-11 | 233,600 | 20,400 | 0.09 | 256,126,400 | 284,992 | 1.220 | 2017-12-07 |
| 132 | 2017-11-29 | 213,200 | 10,000 | 0.08 | 256,126,400 | 281,424 | 1.320 | 2017-11-27 |
| 133 | 2017-08-09 | 203,200 | 3,200 | 0.08 | 256,126,400 | 316,992 | 1.560 | 2017-08-07 |
| 134 | 2017-08-02 | 200,000 | -11,200 | 0.08 | 256,126,400 | 282,000 | 1.410 | 2017-07-31 |
| 135 | 2017-07-31 | 211,200 | -54,000 | 0.08 | 256,126,400 | 293,568 | 1.390 | 2017-07-27 |
| 136 | 2017-07-28 | 265,200 | -202,800 | 0.10 | 256,126,400 | 400,452 | 1.510 | 2017-07-26 |
| 137 | 2017-07-26 | 468,000 | 68,000 | 0.18 | 256,126,400 | 734,760 | 1.570 | 2017-07-24 |
| 138 | 2017-07-25 | 400,000 | 187,200 | 0.16 | 256,126,400 | 660,000 | 1.650 | 2017-07-21 |
| 139 | 2017-07-21 | 212,800 | 12,800 | 0.08 | 256,126,400 | 297,920 | 1.400 | 2017-07-19 |
| 140 | 2017-07-20 | 200,000 | -62,800 | 0.08 | 256,126,400 | 264,000 | 1.320 | 2017-07-18 |
| 141 | 2017-07-19 | 262,800 | 62,800 | 0.10 | 256,126,400 | 336,384 | 1.280 | 2017-07-17 |
| 142 | 2017-07-17 | 200,000 | -2,800 | 0.08 | 256,126,400 | 246,000 | 1.230 | 2017-07-13 |
| 143 | 2017-07-07 | 202,800 | 2,800 | 0.08 | 256,126,400 | 253,500 | 1.250 | 2017-07-05 |
| 144 | 2017-07-05 | 200,000 | -12,000 | 0.08 | 256,126,400 | 258,000 | 1.290 | 2017-07-03 |
| 145 | 2017-07-04 | 212,000 | -31,200 | 0.08 | 256,126,400 | 237,440 | 1.120 | 2017-06-30 |
| 146 | 2017-05-23 | 243,200 | 90,000 | 0.09 | 256,126,400 | 304,000 | 1.250 | 2017-05-19 |
| 147 | 2017-04-13 | 153,200 | -100,000 | 0.06 | 256,126,400 | 231,332 | 1.510 | 2017-04-11 |
| 148 | 2017-04-12 | 253,200 | 10,000 | 0.10 | 256,126,400 | 362,076 | 1.430 | 2017-04-10 |
| 149 | 2017-04-11 | 243,200 | -30,000 | 0.09 | 256,126,400 | 435,328 | 1.790 | 2017-04-07 |
| 150 | 2017-04-05 | 273,200 | -220,000 | 0.11 | 256,126,400 | 576,452 | 2.110 | 2017-03-31 |
| 151 | 2017-03-31 | 493,200 | 20,000 | 0.19 | 256,126,400 | 1,080,108 | 2.190 | 2017-03-29 |
| 152 | 2017-03-27 | 473,200 | 30,000 | 0.18 | 256,126,400 | 1,055,236 | 2.230 | 2017-03-23 |
| 153 | 2017-03-24 | 443,200 | -30,000 | 0.17 | 256,126,400 | 1,001,632 | 2.260 | 2017-03-22 |
| 154 | 2017-03-21 | 473,200 | -20,000 | 0.18 | 256,126,400 | 1,102,556 | 2.330 | 2017-03-17 |
| 155 | 2017-03-13 | 493,200 | -50,000 | 0.19 | 256,126,400 | 1,159,020 | 2.350 | 2017-03-09 |
| 156 | 2017-03-10 | 543,200 | 200,000 | 0.21 | 256,126,400 | 1,303,680 | 2.400 | 2017-03-08 |
| 157 | 2017-02-16 | 343,200 | -5,200 | 0.13 | 256,126,400 | 816,816 | 2.380 | 2017-02-14 |
| 158 | 2017-02-14 | 348,400 | 5,200 | 0.14 | 256,126,400 | 808,288 | 2.320 | 2017-02-10 |
| 159 | 2017-02-13 | 343,200 | -2,800 | 0.13 | 256,126,400 | 806,520 | 2.350 | 2017-02-09 |
| 160 | 2017-02-08 | 346,000 | -10,000 | 0.14 | 256,126,400 | 813,100 | 2.350 | 2017-02-06 |
| 161 | 2017-01-25 | 356,000 | 10,000 | 0.14 | 256,126,400 | 1,007,480 | 2.830 | 2017-01-23 |
| 162 | 2017-01-05 | 346,000 | 43,200 | 0.14 | 256,126,400 | 934,200 | 2.700 | 2017-01-03 |
| 163 | 2016-12-14 | 302,800 | -58,000 | 0.12 | 256,126,400 | 896,288 | 2.960 | 2016-12-12 |
| 164 | 2016-12-01 | 360,800 | 6,400 | 0.14 | 256,126,400 | 1,237,544 | 3.430 | 2016-11-29 |
| 165 | 2016-11-24 | 354,400 | 10,000 | 0.14 | 256,126,400 | 1,325,456 | 3.740 | 2016-11-22 |
| 166 | 2016-11-22 | 344,400 | -70,000 | 0.13 | 256,126,400 | 1,263,948 | 3.670 | 2016-11-18 |
| 167 | 2016-11-16 | 414,400 | -2,000 | 0.16 | 256,126,400 | 1,583,008 | 3.820 | 2016-11-14 |
| 168 | 2016-11-15 | 416,400 | -36,000 | 0.16 | 256,126,400 | 1,615,632 | 3.880 | 2016-11-11 |
| 169 | 2016-11-14 | 452,400 | 16,000 | 0.18 | 256,126,400 | 1,755,312 | 3.880 | 2016-11-10 |
| 170 | 2016-11-10 | 436,400 | 50,000 | 0.17 | 256,126,400 | 1,653,956 | 3.790 | 2016-11-08 |
| 171 | 2016-11-09 | 386,400 | 10,000 | 0.15 | 256,126,400 | 1,464,456 | 3.790 | 2016-11-07 |
| 172 | 2016-11-07 | 376,400 | 20,000 | 0.15 | 256,126,400 | 1,392,680 | 3.700 | 2016-11-03 |
| 173 | 2016-11-02 | 356,400 | -20,000 | 0.14 | 256,126,400 | 1,343,628 | 3.770 | 2016-10-31 |
| 174 | 2016-10-31 | 376,400 | -18,000 | 0.15 | 256,126,400 | 1,471,724 | 3.910 | 2016-10-27 |
| 175 | 2016-10-26 | 394,400 | 16,800 | 0.15 | 256,126,400 | 1,542,104 | 3.910 | 2016-10-24 |
| 176 | 2016-10-24 | 377,600 | -3,200 | 0.15 | 256,126,400 | 1,419,776 | 3.760 | 2016-10-19 |
| 177 | 2016-10-14 | 380,800 | -18,800 | 0.15 | 256,126,400 | 1,408,960 | 3.700 | 2016-10-12 |
| 178 | 2016-10-13 | 399,600 | -9,200 | 0.16 | 256,126,400 | 1,458,540 | 3.650 | 2016-10-11 |
| 179 | 2016-10-11 | 408,800 | -20,000 | 0.16 | 256,126,400 | 1,520,736 | 3.720 | 2016-10-06 |
| 180 | 2016-10-07 | 428,800 | -50,000 | 0.17 | 256,126,400 | 1,526,528 | 3.560 | 2016-10-05 |
| 181 | 2016-09-26 | 478,800 | 34,000 | 0.19 | 256,126,400 | 1,656,648 | 3.460 | 2016-09-22 |
| 182 | 2016-09-23 | 444,800 | 8,000 | 0.17 | 256,126,400 | 1,561,248 | 3.510 | 2016-09-21 |
| 183 | 2016-09-22 | 436,800 | 50,000 | 0.17 | 256,126,400 | 1,524,432 | 3.490 | 2016-09-20 |
| 184 | 2016-09-13 | 386,800 | -111,200 | 0.15 | 256,126,400 | 1,377,008 | 3.560 | 2016-09-09 |
| 185 | 2016-09-12 | 498,000 | 32,800 | 0.19 | 256,126,400 | 1,777,860 | 3.570 | 2016-09-08 |
| 186 | 2016-09-09 | 465,200 | -400 | 0.18 | 256,126,400 | 1,595,636 | 3.430 | 2016-09-07 |
| 187 | 2016-09-08 | 465,600 | 3,600 | 0.18 | 256,126,400 | 1,583,040 | 3.400 | 2016-09-06 |
| 188 | 2016-09-02 | 462,000 | -6,800 | 0.18 | 256,126,400 | 1,538,460 | 3.330 | 2016-08-31 |
| 189 | 2016-09-01 | 468,800 | -2,000 | 0.18 | 256,126,400 | 1,584,544 | 3.380 | 2016-08-30 |
| 190 | 2016-08-26 | 470,800 | -800 | 0.18 | 256,126,400 | 1,506,560 | 3.200 | 2016-08-24 |
| 191 | 2016-08-19 | 471,600 | 6,800 | 0.18 | 256,126,400 | 1,603,440 | 3.400 | 2016-08-17 |
| 192 | 2016-08-18 | 464,800 | -120,000 | 0.18 | 256,126,400 | 1,752,296 | 3.770 | 2016-08-16 |
| 193 | 2016-08-17 | 584,800 | 6,000 | 0.23 | 256,126,400 | 2,081,888 | 3.560 | 2016-08-15 |
| 194 | 2016-08-16 | 578,800 | 80,000 | 0.23 | 256,126,400 | 2,008,436 | 3.470 | 2016-08-12 |
| 195 | 2016-08-15 | 498,800 | -19,200 | 0.19 | 256,126,400 | 1,750,788 | 3.510 | 2016-08-11 |
| 196 | 2016-08-12 | 518,000 | -20,000 | 0.20 | 256,126,400 | 1,714,580 | 3.310 | 2016-08-10 |
| 197 | 2016-08-01 | 538,000 | 10,000 | 0.21 | 256,126,400 | 1,700,080 | 3.160 | 2016-07-28 |
| 198 | 2016-07-29 | 528,000 | 30,000 | 0.21 | 256,126,400 | 1,689,600 | 3.200 | 2016-07-27 |
| 199 | 2016-07-28 | 498,000 | 26,400 | 0.19 | 256,126,400 | 1,638,420 | 3.290 | 2016-07-26 |
| 200 | 2016-07-27 | 471,600 | 20,000 | 0.18 | 256,126,400 | 1,575,144 | 3.340 | 2016-07-25 |
| 201 | 2016-07-26 | 451,600 | 40,000 | 0.18 | 256,126,400 | 1,481,248 | 3.280 | 2016-07-22 |
| 202 | 2016-07-25 | 411,600 | 20,000 | 0.16 | 256,126,400 | 1,350,048 | 3.280 | 2016-07-21 |
| 203 | 2016-07-22 | 391,600 | 20,000 | 0.15 | 256,126,400 | 1,280,532 | 3.270 | 2016-07-20 |
| 204 | 2016-07-21 | 371,600 | -90,000 | 0.15 | 256,126,400 | 1,233,712 | 3.320 | 2016-07-19 |
| 205 | 2016-07-20 | 461,600 | 30,000 | 0.18 | 256,126,400 | 1,495,584 | 3.240 | 2016-07-18 |
| 206 | 2016-07-19 | 431,600 | 50,000 | 0.17 | 256,126,400 | 1,407,016 | 3.260 | 2016-07-15 |
| 207 | 2016-07-15 | 381,600 | 10,000 | 0.15 | 256,126,400 | 1,209,672 | 3.170 | 2016-07-13 |
| 208 | 2016-07-14 | 371,600 | 10,000 | 0.15 | 256,126,400 | 1,174,256 | 3.160 | 2016-07-12 |
| 209 | 2016-07-12 | 361,600 | -20,000 | 0.14 | 256,126,400 | 1,139,040 | 3.150 | 2016-07-08 |
| 210 | 2016-07-06 | 381,600 | 10,000 | 0.15 | 256,126,400 | 1,171,512 | 3.070 | 2016-07-04 |
| 211 | 2016-07-05 | 371,600 | -24,000 | 0.15 | 256,126,400 | 1,185,404 | 3.190 | 2016-06-30 |
| 212 | 2016-07-04 | 395,600 | -32,000 | 0.15 | 256,126,400 | 1,277,788 | 3.230 | 2016-06-29 |
| 213 | 2016-06-30 | 427,600 | 4,000 | 0.17 | 256,126,400 | 1,415,356 | 3.310 | 2016-06-28 |
| 214 | 2016-06-28 | 423,600 | 24,000 | 0.17 | 256,126,400 | 1,283,508 | 3.030 | 2016-06-24 |
| 215 | 2016-06-24 | 399,600 | -30,000 | 0.16 | 256,126,400 | 1,202,796 | 3.010 | 2016-06-22 |
| 216 | 2016-06-21 | 429,600 | 10,000 | 0.17 | 256,126,400 | 1,172,808 | 2.730 | 2016-06-17 |
| 217 | 2016-05-11 | 419,600 | 10,000 | 0.16 | 256,126,400 | 1,179,076 | 2.810 | 2016-05-09 |
| 218 | 2016-05-09 | 409,600 | -10,000 | 0.16 | 256,126,400 | 1,261,568 | 3.080 | 2016-05-05 |
| 219 | 2016-05-04 | 419,600 | -48,800 | 0.16 | 256,126,400 | 1,288,172 | 3.070 | 2016-04-29 |
| 220 | 2016-05-03 | 468,400 | 30,000 | 0.18 | 256,126,400 | 1,372,412 | 2.930 | 2016-04-28 |
| 221 | 2016-04-27 | 438,400 | -10,000 | 0.17 | 256,126,400 | 1,297,664 | 2.960 | 2016-04-25 |
| 222 | 2016-04-26 | 448,400 | 10,000 | 0.18 | 256,126,400 | 1,385,556 | 3.090 | 2016-04-22 |
| 223 | 2016-04-22 | 438,400 | 20,000 | 0.17 | 256,126,400 | 1,236,288 | 2.820 | 2016-04-20 |
| 224 | 2016-04-21 | 418,400 | -20,000 | 0.16 | 256,126,400 | 1,167,336 | 2.790 | 2016-04-19 |
| 225 | 2016-04-20 | 438,400 | 52,000 | 0.17 | 256,126,400 | 1,218,752 | 2.780 | 2016-04-18 |
| 226 | 2016-04-19 | 386,400 | -37,600 | 0.15 | 256,126,400 | 1,074,192 | 2.780 | 2016-04-15 |
| 227 | 2016-04-18 | 424,000 | -82,400 | 0.17 | 256,126,400 | 1,132,080 | 2.670 | 2016-04-14 |
| 228 | 2016-04-15 | 506,400 | 120,000 | 0.20 | 256,126,400 | 1,357,152 | 2.680 | 2016-04-13 |
| 229 | 2016-04-14 | 386,400 | 10,000 | 0.15 | 256,126,400 | 1,020,096 | 2.640 | 2016-04-12 |
| 230 | 2016-03-10 | 376,400 | -20,000 | 0.15 | 256,126,400 | 1,023,808 | 2.720 | 2016-03-08 |
| 231 | 2016-03-07 | 396,400 | 20,000 | 0.15 | 256,126,400 | 963,252 | 2.430 | 2016-03-03 |
| 232 | 2016-02-26 | 376,400 | -10,000 | 0.15 | 256,126,400 | 967,348 | 2.570 | 2016-02-24 |
| 233 | 2016-02-25 | 386,400 | 10,000 | 0.15 | 256,126,400 | 942,816 | 2.440 | 2016-02-23 |
| 234 | 2015-12-14 | 376,400 | -16,000 | 0.15 | 256,126,400 | 1,110,380 | 2.950 | 2015-12-10 |
| 235 | 2015-12-01 | 392,400 | -12,000 | 0.15 | 256,126,400 | 1,342,008 | 3.420 | 2015-11-27 |
| 236 | 2015-11-23 | 404,400 | -141,200 | 0.16 | 256,126,400 | 1,407,312 | 3.480 | 2015-11-19 |
| 237 | 2015-11-19 | 545,600 | 50,000 | 0.21 | 256,126,400 | 1,816,848 | 3.330 | 2015-11-17 |
| 238 | 2015-11-17 | 495,600 | -20,000 | 0.19 | 256,126,400 | 1,694,952 | 3.420 | 2015-11-13 |
| 239 | 2015-11-16 | 515,600 | 56,000 | 0.20 | 256,126,400 | 1,763,352 | 3.420 | 2015-11-12 |
| 240 | 2015-11-13 | 459,600 | 81,200 | 0.18 | 256,126,400 | 1,613,196 | 3.510 | 2015-11-11 |
| 241 | 2015-11-09 | 378,400 | -18,400 | 0.15 | 256,126,400 | 1,184,392 | 3.130 | 2015-11-05 |
| 242 | 2015-11-06 | 396,800 | -80,000 | 0.15 | 256,126,400 | 1,265,792 | 3.190 | 2015-11-04 |
| 243 | 2015-10-28 | 476,800 | -87,200 | 0.19 | 256,126,400 | 1,439,936 | 3.020 | 2015-10-26 |
| 244 | 2015-10-27 | 564,000 | -10,000 | 0.22 | 256,126,400 | 1,754,040 | 3.110 | 2015-10-23 |
| 245 | 2015-10-26 | 574,000 | 52,000 | 0.22 | 256,126,400 | 1,808,100 | 3.150 | 2015-10-22 |
| 246 | 2015-10-23 | 522,000 | -110,800 | 0.20 | 256,126,400 | 1,628,640 | 3.120 | 2015-10-20 |
| 247 | 2015-10-22 | 632,800 | -116,000 | 0.25 | 256,126,400 | 1,923,712 | 3.040 | 2015-10-19 |
| 248 | 2015-10-20 | 748,800 | 388,000 | 0.29 | 256,126,400 | 2,403,648 | 3.210 | 2015-10-16 |
| 249 | 2015-10-16 | 360,800 | 10,000 | 0.14 | 256,126,400 | 984,984 | 2.730 | 2015-10-14 |
| 250 | 2015-10-13 | 350,800 | -10,000 | 0.14 | 256,126,400 | 985,748 | 2.810 | 2015-10-09 |
| 251 | 2015-09-15 | 360,800 | 10,000 | 0.14 | 256,126,400 | 1,042,712 | 2.890 | 2015-09-11 |
| 252 | 2015-09-11 | 350,800 | -14,000 | 0.14 | 256,126,400 | 1,024,336 | 2.920 | 2015-09-09 |
| 253 | 2015-08-13 | 364,800 | -50,000 | 0.14 | 256,126,400 | 1,233,024 | 3.380 | 2015-08-11 |
| 254 | 2015-08-12 | 414,800 | 50,000 | 0.16 | 256,126,400 | 1,460,096 | 3.520 | 2015-08-10 |
| 255 | 2015-08-11 | 364,800 | -17,200 | 0.14 | 256,126,400 | 1,196,544 | 3.280 | 2015-08-07 |
| 256 | 2015-08-10 | 382,000 | -800 | 0.15 | 256,126,400 | 1,157,460 | 3.030 | 2015-08-06 |
| 257 | 2015-07-30 | 382,800 | -6,400 | 0.15 | 256,126,400 | 1,205,820 | 3.150 | 2015-07-28 |
| 258 | 2015-07-15 | 389,200 | -9,600 | 0.15 | 256,126,400 | 1,412,796 | 3.630 | 2015-07-13 |
| 259 | 2015-07-13 | 398,800 | 2,800 | 0.16 | 256,126,400 | 1,244,256 | 3.120 | 2015-07-09 |
| 260 | 2015-07-10 | 396,000 | -776,000 | 0.15 | 256,126,400 | 1,025,640 | 2.590 | 2015-07-08 |
| 261 | 2015-07-08 | 1,172,000 | -330,800 | 0.46 | 256,126,400 | 3,867,600 | 3.300 | 2015-07-06 |
| 262 | 2015-07-07 | 1,502,800 | -1,072,400 | 0.59 | 256,126,400 | 5,785,780 | 3.850 | 2015-07-03 |
| 263 | 2015-07-03 | 2,575,200 | -260,000 | 1.01 | 256,126,400 | 11,588,400 | 4.500 | 2015-06-30 |
| 264 | 2015-06-25 | 2,835,200 | 8,800 | 1.11 | 256,126,400 | 13,892,480 | 4.900 | 2015-06-23 |
| 265 | 2015-06-24 | 2,826,400 | 2,000 | 1.10 | 256,126,400 | 13,425,400 | 4.750 | 2015-06-22 |
| 266 | 2015-06-23 | 2,824,400 | -186,000 | 1.10 | 256,126,400 | 13,641,852 | 4.830 | 2015-06-19 |
| 267 | 2015-06-18 | 3,010,400 | -130,000 | 1.18 | 256,126,400 | 14,931,584 | 4.960 | 2015-06-16 |
| 268 | 2015-06-16 | 3,140,400 | 40,000 | 1.23 | 256,126,400 | 16,832,544 | 5.360 | 2015-06-12 |
| 269 | 2015-06-11 | 3,100,400 | 40,000 | 1.21 | 256,126,400 | 15,284,972 | 4.930 | 2015-06-09 |
| 270 | 2015-06-10 | 3,060,400 | -20,000 | 1.19 | 256,126,400 | 16,189,516 | 5.290 | 2015-06-08 |
| 271 | 2015-06-08 | 3,080,400 | -15,200 | 1.20 | 256,126,400 | 16,603,356 | 5.390 | 2015-06-04 |
| 272 | 2015-06-04 | 3,095,600 | -42,000 | 1.21 | 256,126,400 | 16,901,976 | 5.460 | 2015-06-02 |
| 273 | 2015-06-03 | 3,137,600 | 42,000 | 1.23 | 256,126,400 | 17,288,176 | 5.510 | 2015-06-01 |
| 274 | 2015-06-02 | 3,095,600 | 14,800 | 1.21 | 256,126,400 | 17,180,580 | 5.550 | 2015-05-29 |
| 275 | 2015-05-29 | 3,080,800 | -7,200 | 1.20 | 256,126,400 | 17,807,024 | 5.780 | 2015-05-27 |
| 276 | 2015-05-28 | 3,088,000 | -29,200 | 1.21 | 256,126,400 | 17,570,720 | 5.690 | 2015-05-26 |
| 277 | 2015-05-27 | 3,117,200 | -70,000 | 1.22 | 256,126,400 | 17,362,804 | 5.570 | 2015-05-22 |
| 278 | 2015-05-22 | 3,187,200 | 82,000 | 1.24 | 256,126,400 | 17,402,112 | 5.460 | 2015-05-20 |
| 279 | 2015-05-21 | 3,105,200 | 4,400 | 1.21 | 256,126,400 | 16,674,924 | 5.370 | 2015-05-19 |
| 280 | 2015-05-20 | 3,100,800 | 17,600 | 1.21 | 256,126,400 | 16,620,288 | 5.360 | 2015-05-18 |
| 281 | 2015-05-19 | 3,083,200 | 38,000 | 1.20 | 256,126,400 | 16,834,272 | 5.460 | 2015-05-15 |
| 282 | 2015-05-18 | 3,045,200 | 2,000 | 1.19 | 256,126,400 | 15,987,300 | 5.250 | 2015-05-14 |
| 283 | 2015-05-08 | 3,043,200 | -28,000 | 1.19 | 256,126,400 | 15,459,456 | 5.080 | 2015-05-06 |
| 284 | 2015-05-07 | 3,071,200 | -75,200 | 1.20 | 256,126,400 | 16,093,088 | 5.240 | 2015-05-05 |
| 285 | 2015-05-06 | 3,146,400 | -4,800 | 1.23 | 256,126,400 | 17,525,448 | 5.570 | 2015-05-04 |
| 286 | 2015-04-29 | 3,151,200 | -52,000 | 1.23 | 256,126,400 | 17,142,528 | 5.440 | 2015-04-27 |
| 287 | 2015-04-27 | 3,203,200 | -20,400 | 1.25 | 256,126,400 | 17,393,376 | 5.430 | 2015-04-23 |
| 288 | 2015-04-24 | 3,223,600 | 1,242,800 | 1.26 | 256,126,400 | 17,794,272 | 5.520 | 2015-04-22 |
| 289 | 2015-04-23 | 1,980,800 | -80,000 | 0.77 | 256,126,400 | 10,755,744 | 5.430 | 2015-04-21 |
| 290 | 2015-04-22 | 2,060,800 | 12,000 | 0.80 | 256,126,400 | 10,613,120 | 5.150 | 2015-04-20 |
| 291 | 2015-04-21 | 2,048,800 | 478,800 | 0.80 | 256,126,400 | 11,145,472 | 5.440 | 2015-04-17 |
| 292 | 2015-04-20 | 1,570,000 | -9,600 | 0.61 | 256,126,400 | 8,619,300 | 5.490 | 2015-04-16 |
| 293 | 2015-04-17 | 1,579,600 | -3,200 | 0.62 | 256,126,400 | 8,324,492 | 5.270 | 2015-04-15 |
| 294 | 2015-04-16 | 1,582,800 | -29,200 | 0.62 | 256,126,400 | 8,911,164 | 5.630 | 2015-04-14 |
| 295 | 2015-04-15 | 1,612,000 | 215,600 | 0.63 | 256,126,400 | 9,462,440 | 5.870 | 2015-04-13 |
| 296 | 2015-04-14 | 1,396,400 | -72,000 | 0.55 | 256,126,400 | 7,875,696 | 5.640 | 2015-04-10 |
| 297 | 2015-04-13 | 1,468,400 | 126,000 | 0.57 | 256,126,400 | 8,208,356 | 5.590 | 2015-04-09 |
| 298 | 2015-04-10 | 1,342,400 | -62,400 | 0.52 | 256,126,400 | 7,020,752 | 5.230 | 2015-04-08 |
| 299 | 2015-04-09 | 1,404,800 | 191,600 | 0.55 | 256,126,400 | 6,518,272 | 4.640 | 2015-04-02 |
| 300 | 2015-04-08 | 1,213,200 | -6,000 | 0.47 | 256,126,400 | 4,925,592 | 4.060 | 2015-04-01 |
| 301 | 2015-04-02 | 1,219,200 | 11,200 | 0.48 | 256,126,400 | 4,767,072 | 3.910 | 2015-03-31 |
| 302 | 2015-04-01 | 1,208,000 | 65,600 | 0.47 | 256,126,400 | 4,602,480 | 3.810 | 2015-03-30 |
| 303 | 2015-03-31 | 1,142,400 | 21,600 | 0.45 | 256,126,400 | 4,066,944 | 3.560 | 2015-03-27 |
| 304 | 2015-03-30 | 1,120,800 | 40,000 | 0.44 | 256,126,400 | 4,102,128 | 3.660 | 2015-03-26 |
| 305 | 2015-03-27 | 1,080,800 | 32,400 | 0.42 | 256,126,400 | 3,988,152 | 3.690 | 2015-03-25 |
| 306 | 2015-03-26 | 1,048,400 | 800 | 0.41 | 256,126,400 | 3,847,628 | 3.670 | 2015-03-24 |
| 307 | 2015-03-25 | 1,047,600 | 48,800 | 0.41 | 256,126,400 | 3,938,976 | 3.760 | 2015-03-23 |
| 308 | 2015-03-24 | 998,800 | -30,800 | 0.39 | 256,126,400 | 3,575,704 | 3.580 | 2015-03-20 |
| 309 | 2015-03-23 | 1,029,600 | 86,000 | 0.40 | 256,126,400 | 3,634,488 | 3.530 | 2015-03-19 |
| 310 | 2015-03-20 | 943,600 | 104,000 | 0.37 | 256,126,400 | 3,368,652 | 3.570 | 2015-03-18 |
| 311 | 2015-03-18 | 839,600 | 8,800 | 0.33 | 256,126,400 | 2,804,264 | 3.340 | 2015-03-16 |
| 312 | 2015-03-13 | 830,800 | 6,000 | 0.32 | 256,126,400 | 2,824,720 | 3.400 | 2015-03-11 |
| 313 | 2015-03-12 | 824,800 | 1,600 | 0.32 | 256,126,400 | 2,870,304 | 3.480 | 2015-03-10 |
| 314 | 2015-03-11 | 823,200 | 5,600 | 0.32 | 256,126,400 | 2,897,664 | 3.520 | 2015-03-09 |
| 315 | 2015-03-10 | 817,600 | 10,400 | 0.32 | 256,126,400 | 2,894,304 | 3.540 | 2015-03-06 |
| 316 | 2015-03-05 | 807,200 | 340,000 | 0.32 | 256,126,400 | 2,607,256 | 3.230 | 2015-03-03 |
| 317 | 2015-03-04 | 467,200 | 115,200 | 0.18 | 256,126,400 | 1,546,432 | 3.310 | 2015-03-02 |
| 318 | 2015-03-02 | 352,000 | 10,000 | 0.14 | 256,126,400 | 1,179,200 | 3.350 | 2015-02-26 |
| 319 | 2015-02-23 | 342,000 | 20,000 | 0.13 | 256,126,400 | 1,022,580 | 2.990 | 2015-02-16 |
| 320 | 2015-02-05 | 322,000 | -6,000 | 0.13 | 256,126,400 | 1,004,640 | 3.120 | 2015-02-03 |
| 321 | 2015-01-21 | 328,000 | -2,800 | 0.13 | 256,126,400 | 1,016,800 | 3.100 | 2015-01-19 |
| 322 | 2015-01-19 | 330,800 | -52,800 | 0.13 | 256,126,400 | 1,114,796 | 3.370 | 2015-01-15 |
| 323 | 2015-01-15 | 383,600 | 140,000 | 0.15 | 256,126,400 | 1,319,584 | 3.440 | 2015-01-13 |
| 324 | 2015-01-14 | 243,600 | 4,400 | 0.10 | 256,126,400 | 820,932 | 3.370 | 2015-01-12 |
| 325 | 2015-01-13 | 239,200 | 23,200 | 0.09 | 256,126,400 | 839,592 | 3.510 | 2015-01-09 |
| 326 | 2015-01-09 | 216,000 | -4,000 | 0.08 | 256,126,400 | 786,240 | 3.640 | 2015-01-07 |
| 327 | 2015-01-07 | 220,000 | -372,800 | 0.09 | 256,126,400 | 798,600 | 3.630 | 2015-01-05 |
| 328 | 2014-12-08 | 592,800 | -7,600 | 0.23 | 256,126,400 | 2,092,584 | 3.530 | 2014-12-04 |
| 329 | 2014-12-02 | 600,400 | 195,200 | 0.23 | 256,126,400 | 2,281,520 | 3.800 | 2014-11-28 |
| 330 | 2014-11-28 | 405,200 | -135,200 | 0.16 | 256,126,400 | 1,681,580 | 4.150 | 2014-11-26 |
| 331 | 2014-11-27 | 540,400 | 78,000 | 0.21 | 256,126,400 | 2,242,660 | 4.150 | 2014-11-25 |
| 332 | 2014-11-25 | 462,400 | -50,000 | 0.18 | 256,126,400 | 1,942,080 | 4.200 | 2014-11-21 |
| 333 | 2014-11-24 | 512,400 | 11,600 | 0.20 | 256,126,400 | 2,111,088 | 4.120 | 2014-11-20 |
| 334 | 2014-11-21 | 500,800 | 370,000 | 0.20 | 256,126,400 | 2,028,240 | 4.050 | 2014-11-19 |
| 335 | 2014-11-20 | 130,800 | 3,600 | 0.05 | 256,126,400 | 546,744 | 4.180 | 2014-11-18 |
| 336 | 2014-11-19 | 127,200 | 2,000 | 0.05 | 256,126,400 | 615,648 | 4.840 | 2014-11-17 |
| 337 | 2014-11-18 | 125,200 | 25,200 | 0.05 | 256,126,400 | 669,820 | 5.350 | 2014-11-14 |
| 338 | 2014-11-17 | 100,000 | 3,200 | 0.04 | 256,126,400 | 550,000 | 5.500 | 2014-11-13 |
| 339 | 2014-11-14 | 96,800 | 36,800 | 0.04 | 256,126,400 | 516,912 | 5.340 | 2014-11-12 |
| 340 | 2014-11-13 | 60,000 | -100,000 | 0.02 | 256,126,400 | 313,800 | 5.230 | 2014-11-11 |
| 341 | 2014-11-04 | 160,000 | 400 | 0.06 | 256,126,400 | 705,600 | 4.410 | 2014-10-31 |
| 342 | 2014-10-27 | 159,600 | -9,600 | 0.06 | 256,126,400 | 716,604 | 4.490 | 2014-10-23 |
| 343 | 2014-09-24 | 169,200 | -37,600 | 0.07 | 256,126,400 | 920,448 | 5.440 | 2014-09-22 |
| 344 | 2014-09-23 | 206,800 | -5,600 | 0.08 | 256,126,400 | 1,104,312 | 5.340 | 2014-09-19 |
| 345 | 2014-09-22 | 212,400 | 12,000 | 0.08 | 256,126,400 | 1,155,456 | 5.440 | 2014-09-18 |
| 346 | 2014-09-19 | 200,400 | 6,800 | 0.08 | 256,126,400 | 985,968 | 4.920 | 2014-09-17 |
| 347 | 2014-09-17 | 193,600 | -682,800 | 0.08 | 256,126,400 | 1,002,848 | 5.180 | 2014-09-15 |
| 348 | 2014-09-16 | 876,400 | 714,000 | 0.34 | 256,126,400 | 4,425,820 | 5.050 | 2014-09-12 |
| 349 | 2014-09-15 | 162,400 | -24,400 | 0.06 | 256,126,400 | 768,152 | 4.730 | 2014-09-11 |
| 350 | 2014-09-12 | 186,800 | -88,000 | 0.07 | 256,126,400 | 885,432 | 4.740 | 2014-09-10 |
| 351 | 2014-09-10 | 274,800 | 28,000 | 0.11 | 256,126,400 | 1,286,064 | 4.680 | 2014-09-05 |
| 352 | 2014-09-05 | 246,800 | 108,800 | 0.10 | 256,126,400 | 1,152,556 | 4.670 | 2014-09-03 |
| 353 | 2014-09-04 | 138,000 | -16,000 | 0.05 | 256,126,400 | 634,800 | 4.600 | 2014-09-02 |
| 354 | 2014-08-27 | 154,000 | 4,000 | 0.06 | 256,126,400 | 659,120 | 4.280 | 2014-08-25 |
| 355 | 2014-08-25 | 150,000 | -20,000 | 0.06 | 256,126,400 | 672,000 | 4.480 | 2014-08-21 |
| 356 | 2014-08-22 | 170,000 | 88,000 | 0.07 | 256,126,400 | 780,300 | 4.590 | 2014-08-20 |
| 357 | 2014-08-21 | 82,000 | 20,000 | 0.03 | 256,126,400 | 382,940 | 4.670 | 2014-08-19 |
| 358 | 2014-08-18 | 62,000 | -180,000 | 0.02 | 256,126,400 | 302,560 | 4.880 | 2014-08-14 |
| 359 | 2014-08-15 | 242,000 | -16,800 | 0.09 | 256,126,400 | 1,156,760 | 4.780 | 2014-08-13 |
| 360 | 2014-08-14 | 258,800 | -15,200 | 0.10 | 256,126,400 | 1,218,948 | 4.710 | 2014-08-12 |
| 361 | 2014-08-12 | 274,000 | 116,800 | 0.11 | 256,126,400 | 1,279,580 | 4.670 | 2014-08-08 |
| 362 | 2014-08-07 | 157,200 | 10,000 | 0.06 | 256,126,400 | 763,992 | 4.860 | 2014-08-05 |
| 363 | 2014-08-05 | 147,200 | -31,200 | 0.06 | 256,126,400 | 665,344 | 4.520 | 2014-08-01 |
| 364 | 2014-07-30 | 178,400 | 86,800 | 0.07 | 256,126,400 | 874,160 | 4.900 | 2014-07-28 |
| 365 | 2014-07-29 | 91,600 | -58,000 | 0.04 | 256,126,400 | 444,260 | 4.850 | 2014-07-25 |
| 366 | 2014-07-28 | 149,600 | -79,600 | 0.06 | 256,126,400 | 715,088 | 4.780 | 2014-07-24 |
| 367 | 2014-07-25 | 229,200 | -1,200 | 0.09 | 256,126,400 | 1,095,576 | 4.780 | 2014-07-23 |
| 368 | 2014-07-23 | 230,400 | -1,600 | 0.09 | 256,126,400 | 1,036,800 | 4.500 | 2014-07-21 |
| 369 | 2014-07-22 | 232,000 | 138,000 | 0.09 | 256,126,400 | 1,097,360 | 4.730 | 2014-07-18 |
| 370 | 2014-07-18 | 94,000 | 3,200 | 0.04 | 256,126,400 | 442,740 | 4.710 | 2014-07-16 |
| 371 | 2014-07-17 | 90,800 | 9,200 | 0.04 | 256,126,400 | 460,356 | 5.070 | 2014-07-15 |
| 372 | 2014-07-16 | 81,600 | 33,600 | 0.03 | 256,126,400 | 402,288 | 4.930 | 2014-07-14 |
| 373 | 2014-07-15 | 48,000 | 2,800 | 0.02 | 256,126,400 | 214,080 | 4.460 | 2014-07-11 |
| 374 | 2014-07-14 | 45,200 | 12,000 | 0.02 | 256,126,400 | 196,168 | 4.340 | 2014-07-10 |
| 375 | 2014-07-11 | 33,200 | 7,200 | 0.01 | 256,126,400 | 138,776 | 4.180 | 2014-07-09 |
| 376 | 2014-07-10 | 26,000 | 10,400 | 0.01 | 256,126,400 | 106,340 | 4.090 | 2014-07-08 |
| 377 | 2014-07-09 | 15,600 | 7,600 | 0.01 | 256,126,400 | 63,648 | 4.080 | 2014-07-07 |
| 378 | 2014-07-08 | 8,000 | -1,200 | 0.00 | 256,126,400 | 30,080 | 3.760 | 2014-07-04 |
| 379 | 2014-07-04 | 9,200 | 1,200 | 0.00 | 256,126,400 | 34,408 | 3.740 | 2014-07-02 |
| 380 | 2014-07-02 | 8,000 | -1,200 | 0.00 | 256,126,400 | 28,720 | 3.590 | 2014-06-27 |
| 381 | 2014-06-26 | 9,200 | 3,200 | 0.00 | 256,126,400 | 35,052 | 3.810 | 2014-06-24 |
| 382 | 2014-06-25 | 6,000 | -4,400 | 0.00 | 256,126,400 | 22,080 | 3.680 | 2014-06-23 |
| 383 | 2014-06-24 | 10,400 | 800 | 0.00 | 256,126,400 | 37,128 | 3.570 | 2014-06-20 |
| 384 | 2014-06-23 | 9,600 | -4,000 | 0.00 | 256,126,400 | 32,928 | 3.430 | 2014-06-19 |
| 385 | 2014-06-18 | 13,600 | -6,000 | 0.01 | 256,126,400 | 48,144 | 3.540 | 2014-06-16 |
| 386 | 2014-06-17 | 19,600 | 4,000 | 0.01 | 256,126,400 | 57,820 | 2.950 | 2014-06-13 |
| 387 | 2014-06-13 | 15,600 | -79,200 | 0.01 | 256,126,400 | 43,524 | 2.790 | 2014-06-11 |
| 388 | 2014-06-10 | 94,800 | 3,200 | 0.04 | 256,126,400 | 240,792 | 2.540 | 2014-06-06 |
| 389 | 2014-06-06 | 91,600 | 76,000 | 0.04 | 256,126,400 | 236,328 | 2.580 | 2014-06-04 |
| 390 | 2014-06-04 | 15,600 | -20,800 | 0.01 | 256,126,400 | 39,468 | 2.530 | 2014-05-30 |
| 391 | 2014-05-29 | 36,400 | 20,800 | 0.01 | 256,126,400 | 88,452 | 2.430 | 2014-05-27 |
| 392 | 2014-05-26 | 15,600 | -10,000 | 0.01 | 256,126,400 | 39,936 | 2.560 | 2014-05-22 |
| 393 | 2014-05-23 | 25,600 | -6,400 | 0.01 | 256,126,400 | 64,512 | 2.520 | 2014-05-21 |
| 394 | 2014-05-22 | 32,000 | -5,200 | 0.01 | 256,126,400 | 78,720 | 2.460 | 2014-05-20 |
| 395 | 2014-05-20 | 37,200 | 21,600 | 0.01 | 256,126,400 | 97,092 | 2.610 | 2014-05-16 |
| 396 | 2014-05-16 | 15,600 | -22,400 | 0.01 | 256,126,400 | 36,036 | 2.310 | 2014-05-14 |
| 397 | 2014-05-15 | 38,000 | 22,400 | 0.01 | 256,126,400 | 88,920 | 2.340 | 2014-05-13 |
| 398 | 2014-02-21 | 15,600 | -160,000 | 0.01 | 256,126,400 | 38,688 | 2.480 | 2014-02-19 |
| 399 | 2014-02-06 | 175,600 | -1,200 | 0.07 | 256,126,400 | 412,660 | 2.350 | 2014-02-04 |
| 400 | 2014-01-29 | 176,800 | 40,000 | 0.07 | 256,126,400 | 461,448 | 2.610 | 2014-01-27 |
| 401 | 2014-01-07 | 136,800 | 40,000 | 0.05 | 256,126,400 | 383,040 | 2.800 | 2014-01-03 |
| 402 | 2014-01-06 | 96,800 | 40,000 | 0.04 | 256,126,400 | 288,464 | 2.980 | 2014-01-02 |
| 403 | 2013-12-27 | 56,800 | -52,400 | 0.02 | 256,126,400 | 161,880 | 2.850 | 2013-12-20 |
| 404 | 2013-12-20 | 109,200 | -580,000 | 0.04 | 256,126,400 | 322,140 | 2.950 | 2013-12-18 |
| 405 | 2013-12-19 | 689,200 | -681,600 | 0.27 | 256,126,400 | 2,239,900 | 3.250 | 2013-12-17 |
| 406 | 2013-12-18 | 1,370,800 | 319,200 | 0.54 | 256,126,400 | 4,496,224 | 3.280 | 2013-12-16 |
| 407 | 2013-12-17 | 1,051,600 | 516,400 | 0.41 | 256,126,400 | 3,417,700 | 3.250 | 2013-12-13 |
| 408 | 2013-12-16 | 535,200 | 10,000 | 0.21 | 256,126,400 | 1,653,768 | 3.090 | 2013-12-12 |
| 409 | 2013-12-13 | 525,200 | 453,600 | 0.21 | 256,126,400 | 1,622,868 | 3.090 | 2013-12-11 |
| 410 | 2013-12-11 | 71,600 | 30,000 | 0.03 | 256,126,400 | 218,380 | 3.050 | 2013-12-09 |
| 411 | 2013-12-03 | 41,600 | 20,000 | 0.02 | 256,126,400 | 126,048 | 3.030 | 2013-11-29 |
| 412 | 2013-12-02 | 21,600 | 6,000 | 0.01 | 256,126,400 | 63,936 | 2.960 | 2013-11-28 |
| 413 | 2013-10-24 | 15,600 | -2,000 | 0.01 | 256,126,400 | 39,780 | 2.550 | 2013-10-22 |
| 414 | 2013-10-08 | 17,600 | -100,000 | 0.01 | 256,126,400 | 42,944 | 2.440 | 2013-10-04 |
| 415 | 2013-10-07 | 117,600 | 2,000 | 0.05 | 256,126,400 | 284,592 | 2.420 | 2013-10-03 |
| 416 | 2013-09-11 | 115,600 | -16,000 | 0.05 | 256,126,400 | 268,192 | 2.320 | 2013-09-09 |
| 417 | 2013-08-16 | 131,600 | -11,200 | 0.05 | 256,126,400 | 322,420 | 2.450 | 2013-08-13 |
| 418 | 2013-08-06 | 142,800 | 6,400 | 0.06 | 256,126,400 | 341,292 | 2.390 | 2013-08-02 |
| 419 | 2013-08-05 | 136,400 | 4,800 | 0.05 | 256,126,400 | 323,268 | 2.370 | 2013-08-01 |
| 420 | 2013-05-03 | 131,600 | 1,200 | 0.05 | 256,126,400 | 367,164 | 2.790 | 2013-04-30 |
| 421 | 2013-04-24 | 130,400 | 3,600 | 0.05 | 256,126,400 | 395,112 | 3.030 | 2013-04-22 |
| 422 | 2013-03-19 | 126,800 | -10,000 | 0.05 | 256,126,400 | 447,604 | 3.530 | 2013-03-15 |
| 423 | 2013-03-15 | 136,800 | 7,600 | 0.05 | 256,126,400 | 497,952 | 3.640 | 2013-03-13 |
| 424 | 2013-03-14 | 129,200 | -10,400 | 0.05 | 256,126,400 | 478,040 | 3.700 | 2013-03-12 |
| 425 | 2013-03-11 | 139,600 | 8,000 | 0.05 | 256,126,400 | 529,084 | 3.790 | 2013-03-07 |
| 426 | 2013-03-08 | 131,600 | 2,400 | 0.05 | 256,126,400 | 507,976 | 3.860 | 2013-03-06 |
| 427 | 2013-02-25 | 129,200 | -91,200 | 0.05 | 256,126,400 | 492,252 | 3.810 | 2013-02-21 |
| 428 | 2013-02-20 | 220,400 | 52,400 | 0.09 | 256,126,400 | 894,824 | 4.060 | 2013-02-18 |
| 429 | 2013-02-08 | 168,000 | 38,800 | 0.07 | 256,126,400 | 653,520 | 3.890 | 2013-02-06 |
| 430 | 2013-01-21 | 129,200 | 1,200 | 0.05 | 256,126,400 | 510,340 | 3.950 | 2013-01-17 |
| 431 | 2013-01-18 | 128,000 | -12,800 | 0.05 | 256,126,400 | 506,880 | 3.960 | 2013-01-16 |
| 432 | 2013-01-17 | 140,800 | -175,200 | 0.05 | 256,126,400 | 542,080 | 3.850 | 2013-01-15 |
| 433 | 2013-01-16 | 316,000 | 200,000 | 0.12 | 256,126,400 | 1,178,680 | 3.730 | 2013-01-14 |
| 434 | 2013-01-14 | 116,000 | -84,000 | 0.05 | 256,126,400 | 387,440 | 3.340 | 2013-01-10 |
| 435 | 2013-01-02 | 200,000 | 100,000 | 0.08 | 256,126,400 | 652,000 | 3.260 | 2012-12-27 |
| 436 | 2012-12-11 | 100,000 | 96,400 | 0.04 | 256,126,400 | 315,000 | 3.150 | 2012-12-07 |
| 437 | 2012-12-10 | 3,600 | 800 | 0.00 | 256,126,400 | 11,232 | 3.120 | 2012-12-06 |
| 438 | 2012-12-07 | 2,800 | 2,800 | 0.00 | 256,126,400 | 8,904 | 3.180 | 2012-12-05 |
| 439 | 2012-12-04 | 0 | -200,000 | 0.00 | 256,126,400 | 0 | 2.860 | 2012-11-30 |
| 440 | 2012-12-03 | 200,000 | -100,000 | 0.08 | 256,126,400 | 552,000 | 2.760 | 2012-11-29 |
| 441 | 2012-11-19 | 300,000 | 200,000 | 0.12 | 256,126,400 | 810,000 | 2.700 | 2012-11-15 |
| 442 | 2012-11-15 | 100,000 | -10,800 | 0.04 | 256,126,400 | 269,000 | 2.690 | 2012-11-13 |
| 443 | 2012-11-14 | 110,800 | 10,800 | 0.04 | 256,126,400 | 306,916 | 2.770 | 2012-11-12 |
| 444 | 2012-11-12 | 100,000 | -20,400 | 0.04 | 256,126,400 | 280,000 | 2.800 | 2012-11-08 |
| 445 | 2012-11-09 | 120,400 | 6,000 | 0.05 | 256,126,400 | 353,976 | 2.940 | 2012-11-07 |
| 446 | 2012-11-08 | 114,400 | 5,200 | 0.04 | 256,126,400 | 322,608 | 2.820 | 2012-11-06 |
| 447 | 2012-11-07 | 109,200 | 100,000 | 0.04 | 256,126,400 | 292,656 | 2.680 | 2012-11-05 |
| 448 | 2012-11-01 | 9,200 | 9,200 | 0.00 | 256,126,400 | 25,208 | 2.740 | 2012-10-30 |
| 449 | 2012-10-03 | 0 | -2,000 | 0.00 | 256,126,400 | 0 | 2.570 | 2012-09-27 |
| 450 | 2012-09-25 | 2,000 | -2,000 | 0.00 | 256,126,400 | 4,860 | 2.430 | 2012-09-21 |
| 451 | 2012-09-20 | 4,000 | 4,000 | 0.00 | 256,126,400 | 9,880 | 2.470 | 2012-09-18 |
| 452 | 2012-09-05 | 0 | -2,000 | 0.00 | 256,126,400 | 0 | 2.630 | 2012-09-03 |
| 453 | 2012-09-03 | 2,000 | 2,000 | 0.00 | 256,126,400 | 4,800 | 2.400 | 2012-08-30 |
| 454 | 2012-08-27 | 0 | -130,000 | 0.00 | 256,126,400 | 0 | 2.820 | 2012-08-23 |
| 455 | 2012-08-24 | 130,000 | -100,000 | 0.05 | 256,126,400 | 360,100 | 2.770 | 2012-08-22 |
| 456 | 2012-08-23 | 230,000 | -284,000 | 0.09 | 256,126,400 | 616,400 | 2.680 | 2012-08-21 |
| 457 | 2012-08-22 | 514,000 | 134,000 | 0.20 | 256,126,400 | 1,382,660 | 2.690 | 2012-08-20 |
| 458 | 2012-08-21 | 380,000 | 380,000 | 0.15 | 256,126,400 | 953,800 | 2.510 | 2012-08-17 |
| 459 | 2012-08-20 | 0 | -6,400 | 0.00 | 256,126,400 | 0 | 2.430 | 2012-08-16 |
| 460 | 2012-08-17 | 6,400 | 400 | 0.00 | 256,126,400 | 16,192 | 2.530 | 2012-08-15 |
| 461 | 2012-08-16 | 6,000 | 4,000 | 0.00 | 256,126,400 | 15,780 | 2.630 | 2012-08-14 |
| 462 | 2012-08-14 | 2,000 | -5,200 | 0.00 | 256,126,400 | 4,840 | 2.420 | 2012-08-10 |
| 463 | 2012-08-09 | 7,200 | 2,000 | 0.00 | 256,126,400 | 14,760 | 2.050 | 2012-08-07 |
| 464 | 2012-07-30 | 5,200 | -8,800 | 0.00 | 256,126,400 | 10,712 | 2.060 | 2012-07-26 |
| 465 | 2012-07-26 | 14,000 | 400 | 0.01 | 256,126,400 | 31,500 | 2.250 | 2012-07-24 |
| 466 | 2012-07-24 | 13,600 | -400 | 0.01 | 256,126,400 | 32,232 | 2.370 | 2012-07-20 |
| 467 | 2012-07-23 | 14,000 | 2,000 | 0.01 | 256,126,400 | 32,900 | 2.350 | 2012-07-19 |
| 468 | 2012-07-18 | 12,000 | 800 | 0.00 | 256,126,400 | 28,320 | 2.360 | 2012-07-16 |
| 469 | 2012-07-16 | 11,200 | 2,400 | 0.00 | 256,126,400 | 28,112 | 2.510 | 2012-07-12 |
| 470 | 2012-07-10 | 8,800 | -4,800 | 0.01 | 128,063,200 | 22,528 | 2.560 | 2012-07-06 |
| 471 | 2012-07-03 | 13,600 | 4,800 | 0.01 | 128,063,200 | 34,000 | 2.500 | 2012-06-28 |
| 472 | 2012-06-26 | 8,800 | 4,800 | 0.01 | 128,063,200 | 21,384 | 2.430 | 2012-06-22 |
| 473 | 2012-06-22 | 4,000 | 4,000 | 0.00 | 128,063,200 | 10,160 | 2.540 | 2012-06-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy