Fangzhou Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06086 | 2024-07-09 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 3.070 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 3.050 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 3.050 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 24,319,577 | -40,000 | 1.81 | 1,340,267,457 | 73,445,123 | 3.020 | 2025-11-21 |
| 5 | 2025-11-24 | 24,359,577 | -19,500 | 1.82 | 1,340,267,457 | 76,001,880 | 3.120 | 2025-11-20 |
| 6 | 2025-11-21 | 24,379,077 | -14,000 | 1.82 | 1,340,267,457 | 75,087,557 | 3.080 | 2025-11-19 |
| 7 | 2025-11-20 | 24,393,077 | -17,000 | 1.82 | 1,340,267,457 | 75,862,469 | 3.110 | 2025-11-18 |
| 8 | 2025-11-19 | 24,410,077 | -12,500 | 1.82 | 1,340,267,457 | 78,112,246 | 3.200 | 2025-11-17 |
| 9 | 2025-11-18 | 24,422,577 | -30,500 | 1.82 | 1,340,267,457 | 79,617,601 | 3.260 | 2025-11-14 |
| 10 | 2025-11-17 | 24,453,077 | -20,000 | 1.82 | 1,340,267,457 | 81,184,216 | 3.320 | 2025-11-13 |
| 11 | 2025-11-13 | 24,473,077 | -18,500 | 1.83 | 1,340,267,457 | 78,069,116 | 3.190 | 2025-11-11 |
| 12 | 2025-11-11 | 24,491,577 | -5,000 | 1.83 | 1,340,267,457 | 75,189,141 | 3.070 | 2025-11-07 |
| 13 | 2025-11-10 | 24,496,577 | -4,000 | 1.83 | 1,340,267,457 | 81,573,601 | 3.330 | 2025-11-06 |
| 14 | 2025-11-07 | 24,500,577 | -500 | 1.83 | 1,340,267,457 | 86,487,037 | 3.530 | 2025-11-05 |
| 15 | 2025-11-05 | 24,501,077 | -30,000 | 1.83 | 1,340,267,457 | 88,693,899 | 3.620 | 2025-11-03 |
| 16 | 2025-11-04 | 24,531,077 | -10,000 | 1.83 | 1,340,267,457 | 87,575,945 | 3.570 | 2025-10-31 |
| 17 | 2025-11-03 | 24,541,077 | -47,000 | 1.83 | 1,340,267,457 | 87,611,645 | 3.570 | 2025-10-30 |
| 18 | 2025-10-31 | 24,588,077 | -45,000 | 1.83 | 1,340,267,457 | 88,271,196 | 3.590 | 2025-10-28 |
| 19 | 2025-10-30 | 24,633,077 | -45,000 | 1.84 | 1,340,267,457 | 89,910,731 | 3.650 | 2025-10-27 |
| 20 | 2025-10-28 | 24,678,077 | -8,000 | 1.84 | 1,340,267,457 | 88,841,077 | 3.600 | 2025-10-24 |
| 21 | 2025-10-24 | 24,686,077 | 5,000 | 1.84 | 1,340,267,457 | 89,116,738 | 3.610 | 2025-10-22 |
| 22 | 2025-10-23 | 24,681,077 | -40,000 | 1.84 | 1,340,267,457 | 91,319,985 | 3.700 | 2025-10-21 |
| 23 | 2025-10-22 | 24,721,077 | -40,000 | 1.84 | 1,340,267,457 | 89,737,510 | 3.630 | 2025-10-20 |
| 24 | 2025-10-21 | 24,761,077 | -5,000 | 1.85 | 1,340,267,457 | 88,892,266 | 3.590 | 2025-10-17 |
| 25 | 2025-10-20 | 24,766,077 | 30,000 | 1.85 | 1,340,267,457 | 91,386,824 | 3.690 | 2025-10-16 |
| 26 | 2025-10-17 | 24,736,077 | 48,000 | 1.85 | 1,340,267,457 | 91,028,763 | 3.680 | 2025-10-15 |
| 27 | 2025-10-16 | 24,688,077 | 13,000 | 1.84 | 1,340,267,457 | 89,617,720 | 3.630 | 2025-10-14 |
| 28 | 2025-10-15 | 24,675,077 | -1,000 | 1.84 | 1,340,267,457 | 92,531,539 | 3.750 | 2025-10-13 |
| 29 | 2025-10-14 | 24,676,077 | 42,500 | 1.84 | 1,340,267,457 | 95,743,179 | 3.880 | 2025-10-10 |
| 30 | 2025-10-06 | 24,633,577 | 3,000 | 1.84 | 1,340,267,457 | 103,461,023 | 4.200 | 2025-10-02 |
| 31 | 2025-10-03 | 24,630,577 | 5,000 | 1.84 | 1,340,267,457 | 104,433,646 | 4.240 | 2025-09-30 |
| 32 | 2025-10-02 | 24,625,577 | 18,000 | 1.84 | 1,340,267,457 | 105,151,214 | 4.270 | 2025-09-29 |
| 33 | 2025-09-29 | 24,607,577 | 1,000 | 1.84 | 1,340,267,457 | 98,676,384 | 4.010 | 2025-09-25 |
| 34 | 2025-09-26 | 24,606,577 | -3,000 | 1.84 | 1,340,267,457 | 102,117,295 | 4.150 | 2025-09-24 |
| 35 | 2025-09-25 | 24,609,577 | -78,500 | 1.84 | 1,340,267,457 | 104,836,798 | 4.260 | 2025-09-23 |
| 36 | 2025-09-24 | 24,688,077 | 36,500 | 1.84 | 1,340,267,457 | 109,615,062 | 4.440 | 2025-09-22 |
| 37 | 2025-09-23 | 24,651,577 | 204,500 | 1.84 | 1,340,267,457 | 107,234,360 | 4.350 | 2025-09-19 |
| 38 | 2025-09-22 | 24,447,077 | 16,000 | 1.82 | 1,340,267,457 | 114,412,320 | 4.680 | 2025-09-18 |
| 39 | 2025-09-18 | 24,431,077 | 1,000 | 1.82 | 1,340,267,457 | 113,360,197 | 4.640 | 2025-09-16 |
| 40 | 2025-09-17 | 24,430,077 | 2,000 | 1.82 | 1,340,267,457 | 114,332,760 | 4.680 | 2025-09-15 |
| 41 | 2025-09-16 | 24,428,077 | -364,000 | 1.82 | 1,340,267,457 | 119,209,016 | 4.880 | 2025-09-12 |
| 42 | 2025-09-15 | 24,792,077 | 17,000 | 1.85 | 1,340,267,457 | 108,093,456 | 4.360 | 2025-09-11 |
| 43 | 2025-09-12 | 24,775,077 | 130,500 | 1.85 | 1,340,267,457 | 110,249,093 | 4.450 | 2025-09-10 |
| 44 | 2025-09-11 | 24,644,577 | -6,000 | 1.84 | 1,340,267,457 | 112,132,825 | 4.550 | 2025-09-09 |
| 45 | 2025-09-10 | 24,650,577 | -94,500 | 1.84 | 1,340,267,457 | 113,885,666 | 4.620 | 2025-09-08 |
| 46 | 2025-09-09 | 24,745,077 | -191,500 | 1.85 | 1,340,267,457 | 116,549,313 | 4.710 | 2025-09-05 |
| 47 | 2025-09-08 | 24,936,577 | 69,000 | 1.86 | 1,340,267,457 | 102,239,966 | 4.100 | 2025-09-04 |
| 48 | 2025-09-05 | 24,867,577 | -30,000 | 1.86 | 1,340,267,457 | 105,687,202 | 4.250 | 2025-09-03 |
| 49 | 2025-09-04 | 24,897,577 | 12,000 | 1.86 | 1,340,267,457 | 99,092,356 | 3.980 | 2025-09-02 |
| 50 | 2025-09-03 | 24,885,577 | -74,500 | 1.86 | 1,340,267,457 | 102,279,721 | 4.110 | 2025-09-01 |
| 51 | 2025-09-02 | 24,960,077 | 2,500 | 1.86 | 1,340,267,457 | 93,101,087 | 3.730 | 2025-08-29 |
| 52 | 2025-09-01 | 24,957,577 | 1,000 | 1.86 | 1,340,267,457 | 96,086,671 | 3.850 | 2025-08-28 |
| 53 | 2025-08-29 | 24,956,577 | -4,000 | 1.86 | 1,340,267,457 | 96,082,821 | 3.850 | 2025-08-27 |
| 54 | 2025-08-28 | 24,960,577 | -5,000 | 1.86 | 1,340,267,457 | 98,344,673 | 3.940 | 2025-08-26 |
| 55 | 2025-08-27 | 24,965,577 | 17,000 | 1.86 | 1,340,267,457 | 98,863,685 | 3.960 | 2025-08-25 |
| 56 | 2025-08-25 | 24,948,577 | -50,000 | 1.86 | 1,340,267,457 | 90,313,849 | 3.620 | 2025-08-21 |
| 57 | 2025-08-22 | 24,998,577 | 75,500 | 1.87 | 1,340,267,457 | 92,744,721 | 3.710 | 2025-08-20 |
| 58 | 2025-08-21 | 24,923,077 | 52,500 | 1.86 | 1,340,267,457 | 95,704,616 | 3.840 | 2025-08-19 |
| 59 | 2025-08-20 | 24,870,577 | -9,000 | 1.86 | 1,340,267,457 | 96,995,250 | 3.900 | 2025-08-18 |
| 60 | 2025-08-19 | 24,879,577 | 2,000 | 1.86 | 1,340,267,457 | 89,317,681 | 3.590 | 2025-08-15 |
| 61 | 2025-08-15 | 24,877,577 | -5,000 | 1.86 | 1,340,267,457 | 91,549,483 | 3.680 | 2025-08-13 |
| 62 | 2025-08-14 | 24,882,577 | 114,000 | 1.86 | 1,340,267,457 | 90,074,929 | 3.620 | 2025-08-12 |
| 63 | 2025-08-13 | 24,768,577 | 334,000 | 1.85 | 1,340,267,457 | 88,671,506 | 3.580 | 2025-08-11 |
| 64 | 2025-08-12 | 24,434,577 | 6,000 | 1.82 | 1,340,267,457 | 87,720,131 | 3.590 | 2025-08-08 |
| 65 | 2025-08-08 | 24,428,577 | -1,000 | 1.82 | 1,340,267,457 | 90,874,306 | 3.720 | 2025-08-06 |
| 66 | 2025-08-06 | 24,429,577 | -304,000 | 1.82 | 1,340,267,457 | 90,633,731 | 3.710 | 2025-08-04 |
| 67 | 2025-08-05 | 24,733,577 | -3,000 | 1.85 | 1,340,267,457 | 91,266,899 | 3.690 | 2025-08-01 |
| 68 | 2025-08-04 | 24,736,577 | 4,500 | 1.85 | 1,340,267,457 | 89,546,409 | 3.620 | 2025-07-31 |
| 69 | 2025-08-01 | 24,732,077 | 10,000 | 1.85 | 1,340,267,457 | 91,756,006 | 3.710 | 2025-07-30 |
| 70 | 2025-07-31 | 24,722,077 | 500,000 | 1.84 | 1,340,267,457 | 92,213,347 | 3.730 | 2025-07-29 |
| 71 | 2025-07-29 | 24,222,077 | -10,000 | 1.81 | 1,340,267,457 | 93,739,438 | 3.870 | 2025-07-25 |
| 72 | 2025-07-28 | 24,232,077 | -500 | 1.81 | 1,340,267,457 | 93,293,496 | 3.850 | 2025-07-24 |
| 73 | 2025-07-25 | 24,232,577 | 26,000 | 1.81 | 1,340,267,457 | 92,083,793 | 3.800 | 2025-07-23 |
| 74 | 2025-07-24 | 24,206,577 | -50,000 | 1.81 | 1,340,267,457 | 91,742,927 | 3.790 | 2025-07-22 |
| 75 | 2025-07-22 | 24,256,577 | 1,000 | 1.81 | 1,340,267,457 | 93,387,821 | 3.850 | 2025-07-18 |
| 76 | 2025-07-21 | 24,255,577 | 2,000 | 1.81 | 1,340,267,457 | 93,869,083 | 3.870 | 2025-07-17 |
| 77 | 2025-07-18 | 24,253,577 | -13,000 | 1.81 | 1,340,267,457 | 96,044,165 | 3.960 | 2025-07-16 |
| 78 | 2025-07-17 | 24,266,577 | 26,000 | 1.81 | 1,340,267,457 | 99,250,300 | 4.090 | 2025-07-15 |
| 79 | 2025-07-16 | 24,240,577 | 31,000 | 1.81 | 1,340,267,457 | 95,507,873 | 3.940 | 2025-07-14 |
| 80 | 2025-07-15 | 24,209,577 | -6,000 | 1.81 | 1,340,267,457 | 93,933,159 | 3.880 | 2025-07-11 |
| 81 | 2025-07-14 | 24,215,577 | -17,500 | 1.81 | 1,340,267,457 | 91,777,037 | 3.790 | 2025-07-10 |
| 82 | 2025-07-11 | 24,233,077 | -4,000 | 1.81 | 1,340,267,457 | 90,874,039 | 3.750 | 2025-07-09 |
| 83 | 2025-07-09 | 24,237,077 | 6,000 | 1.81 | 1,340,267,457 | 90,404,297 | 3.730 | 2025-07-07 |
| 84 | 2025-07-08 | 24,231,077 | 80,000 | 1.81 | 1,340,267,457 | 92,320,403 | 3.810 | 2025-07-04 |
| 85 | 2025-07-04 | 24,151,077 | -10,000 | 1.80 | 1,340,267,457 | 87,668,410 | 3.630 | 2025-07-02 |
| 86 | 2025-07-03 | 24,161,077 | -4,000 | 1.80 | 1,340,267,457 | 86,979,877 | 3.600 | 2025-06-30 |
| 87 | 2025-07-02 | 24,165,077 | -40,000 | 1.80 | 1,340,267,457 | 86,269,325 | 3.570 | 2025-06-27 |
| 88 | 2025-06-30 | 24,205,077 | 4,500 | 1.81 | 1,340,267,457 | 85,685,973 | 3.540 | 2025-06-26 |
| 89 | 2025-06-27 | 24,200,577 | -1,500 | 1.81 | 1,340,267,457 | 90,268,152 | 3.730 | 2025-06-25 |
| 90 | 2025-06-26 | 24,202,077 | -2,000 | 1.81 | 1,340,267,457 | 90,273,747 | 3.730 | 2025-06-24 |
| 91 | 2025-06-25 | 24,204,077 | 8,000 | 1.81 | 1,340,267,457 | 87,860,800 | 3.630 | 2025-06-23 |
| 92 | 2025-06-24 | 24,196,077 | -2,000 | 1.81 | 1,340,267,457 | 86,863,916 | 3.590 | 2025-06-20 |
| 93 | 2025-06-23 | 24,198,077 | 182,000 | 1.81 | 1,340,267,457 | 89,532,885 | 3.700 | 2025-06-19 |
| 94 | 2025-06-20 | 24,016,077 | -15,000 | 1.79 | 1,340,267,457 | 93,662,700 | 3.900 | 2025-06-18 |
| 95 | 2025-06-19 | 24,031,077 | 133,500 | 1.79 | 1,340,267,457 | 95,163,065 | 3.960 | 2025-06-17 |
| 96 | 2025-06-17 | 23,897,577 | -1,644,000 | 1.78 | 1,340,267,457 | 91,049,768 | 3.810 | 2025-06-13 |
| 97 | 2025-06-16 | 25,541,577 | -117,000 | 1.91 | 1,340,267,457 | 102,421,724 | 4.010 | 2025-06-12 |
| 98 | 2025-06-13 | 25,658,577 | -6,000 | 1.91 | 1,340,267,457 | 100,068,450 | 3.900 | 2025-06-11 |
| 99 | 2025-06-12 | 25,664,577 | -15,000 | 1.91 | 1,340,267,457 | 101,631,725 | 3.960 | 2025-06-10 |
| 100 | 2025-06-11 | 25,679,577 | 7,500 | 1.92 | 1,340,267,457 | 101,434,329 | 3.950 | 2025-06-09 |
| 101 | 2025-06-10 | 25,672,077 | 5,494,000 | 1.92 | 1,340,267,457 | 100,634,542 | 3.920 | 2025-06-06 |
| 102 | 2025-06-09 | 20,178,077 | -2,500 | 1.51 | 1,340,267,457 | 80,106,966 | 3.970 | 2025-06-05 |
| 103 | 2025-06-06 | 20,180,577 | 202,000 | 1.51 | 1,340,267,457 | 81,125,920 | 4.020 | 2025-06-04 |
| 104 | 2025-06-05 | 19,978,577 | -17,000 | 1.49 | 1,340,267,457 | 81,712,380 | 4.090 | 2025-06-03 |
| 105 | 2025-06-03 | 19,995,577 | -8,000 | 1.49 | 1,340,267,457 | 81,182,043 | 4.060 | 2025-05-30 |
| 106 | 2025-06-02 | 20,003,577 | -17,500 | 1.49 | 1,340,267,457 | 78,814,093 | 3.940 | 2025-05-29 |
| 107 | 2025-05-30 | 20,021,077 | 19,000 | 1.49 | 1,340,267,457 | 75,079,039 | 3.750 | 2025-05-28 |
| 108 | 2025-05-29 | 20,002,077 | 363,600 | 1.49 | 1,340,267,457 | 73,407,623 | 3.670 | 2025-05-27 |
| 109 | 2025-05-27 | 19,638,477 | -19,000 | 1.47 | 1,340,267,457 | 75,411,752 | 3.840 | 2025-05-23 |
| 110 | 2025-05-26 | 19,657,477 | 1,500 | 1.47 | 1,340,267,457 | 80,005,931 | 4.070 | 2025-05-22 |
| 111 | 2025-05-23 | 19,655,977 | -10,000 | 1.47 | 1,340,267,457 | 81,965,424 | 4.170 | 2025-05-21 |
| 112 | 2025-05-22 | 19,665,977 | -14,500 | 1.47 | 1,340,267,457 | 82,400,444 | 4.190 | 2025-05-20 |
| 113 | 2025-05-21 | 19,680,477 | -1,000 | 1.47 | 1,340,267,457 | 81,280,370 | 4.130 | 2025-05-19 |
| 114 | 2025-05-20 | 19,681,477 | -500 | 1.47 | 1,340,267,457 | 82,859,018 | 4.210 | 2025-05-16 |
| 115 | 2025-05-19 | 19,681,977 | 3,000 | 1.47 | 1,340,267,457 | 83,254,763 | 4.230 | 2025-05-15 |
| 116 | 2025-05-16 | 19,678,977 | -30,000 | 1.47 | 1,340,267,457 | 85,013,181 | 4.320 | 2025-05-14 |
| 117 | 2025-05-15 | 19,708,977 | -29,000 | 1.47 | 1,340,267,457 | 84,551,511 | 4.290 | 2025-05-13 |
| 118 | 2025-05-14 | 19,737,977 | -60,000 | 1.47 | 1,340,267,457 | 85,465,440 | 4.330 | 2025-05-12 |
| 119 | 2025-05-13 | 19,797,977 | -63,500 | 1.48 | 1,340,267,457 | 86,319,180 | 4.360 | 2025-05-09 |
| 120 | 2025-05-12 | 19,861,477 | 5,000 | 1.48 | 1,340,267,457 | 85,404,351 | 4.300 | 2025-05-08 |
| 121 | 2025-05-09 | 19,856,477 | -284,500 | 1.48 | 1,340,267,457 | 84,390,027 | 4.250 | 2025-05-07 |
| 122 | 2025-05-08 | 20,140,977 | -319,600 | 1.50 | 1,340,267,457 | 89,627,348 | 4.450 | 2025-05-06 |
| 123 | 2025-05-07 | 20,460,577 | -502,000 | 1.53 | 1,340,267,457 | 96,983,135 | 4.740 | 2025-05-02 |
| 124 | 2025-05-06 | 20,962,577 | -568,500 | 1.56 | 1,340,267,457 | 97,895,235 | 4.670 | 2025-04-30 |
| 125 | 2025-05-02 | 21,531,077 | -1,000 | 1.61 | 1,340,267,457 | 100,119,508 | 4.650 | 2025-04-29 |
| 126 | 2025-04-30 | 21,532,077 | 319,000 | 1.61 | 1,340,267,457 | 98,401,592 | 4.570 | 2025-04-28 |
| 127 | 2025-04-29 | 21,213,077 | -213,500 | 1.58 | 1,340,267,457 | 96,943,762 | 4.570 | 2025-04-25 |
| 128 | 2025-04-28 | 21,426,577 | -890,500 | 1.60 | 1,340,267,457 | 102,847,570 | 4.800 | 2025-04-24 |
| 129 | 2025-04-25 | 22,317,077 | -55,000 | 1.67 | 1,340,267,457 | 92,169,528 | 4.130 | 2025-04-23 |
| 130 | 2025-04-24 | 22,372,077 | -51,000 | 1.67 | 1,340,267,457 | 93,291,561 | 4.170 | 2025-04-22 |
| 131 | 2025-04-23 | 22,423,077 | -160,000 | 1.67 | 1,340,267,457 | 98,213,077 | 4.380 | 2025-04-17 |
| 132 | 2025-04-22 | 22,583,077 | -239,000 | 1.68 | 1,340,267,457 | 118,335,323 | 5.240 | 2025-04-16 |
| 133 | 2025-04-17 | 22,822,077 | -172,500 | 1.70 | 1,340,267,457 | 110,687,073 | 4.850 | 2025-04-15 |
| 134 | 2025-04-16 | 22,994,577 | -2,736,000 | 1.72 | 1,340,267,457 | 77,031,833 | 3.350 | 2025-04-14 |
| 135 | 2025-04-15 | 25,730,577 | -10,500 | 1.92 | 1,340,267,457 | 84,653,598 | 3.290 | 2025-04-11 |
| 136 | 2025-04-14 | 25,741,077 | -34,000 | 1.92 | 1,340,267,457 | 85,717,786 | 3.330 | 2025-04-10 |
| 137 | 2025-04-11 | 25,775,077 | -37,500 | 1.92 | 1,340,267,457 | 80,933,742 | 3.140 | 2025-04-09 |
| 138 | 2025-04-10 | 25,812,577 | -8,500 | 1.93 | 1,340,267,457 | 78,986,486 | 3.060 | 2025-04-08 |
| 139 | 2025-04-09 | 25,821,077 | -174,500 | 1.93 | 1,340,267,457 | 72,557,226 | 2.810 | 2025-04-07 |
| 140 | 2025-04-08 | 25,995,577 | -39,500 | 1.94 | 1,340,267,457 | 103,722,352 | 3.990 | 2025-04-03 |
| 141 | 2025-04-07 | 26,035,077 | -67,500 | 1.94 | 1,340,267,457 | 107,785,219 | 4.140 | 2025-04-02 |
| 142 | 2025-04-03 | 26,102,577 | -80,000 | 1.95 | 1,340,267,457 | 104,149,282 | 3.990 | 2025-04-01 |
| 143 | 2025-04-02 | 26,182,577 | -58,500 | 1.95 | 1,340,267,457 | 106,824,914 | 4.080 | 2025-03-31 |
| 144 | 2025-04-01 | 26,241,077 | -66,500 | 1.96 | 1,340,267,457 | 118,084,847 | 4.500 | 2025-03-28 |
| 145 | 2025-03-31 | 26,307,577 | -139,500 | 1.96 | 1,340,267,457 | 125,750,218 | 4.780 | 2025-03-27 |
| 146 | 2025-03-28 | 26,447,077 | -80,500 | 1.97 | 1,340,267,457 | 128,268,323 | 4.850 | 2025-03-26 |
| 147 | 2025-03-27 | 26,527,577 | -73,500 | 1.98 | 1,340,267,457 | 126,536,542 | 4.770 | 2025-03-25 |
| 148 | 2025-03-26 | 26,601,077 | -63,000 | 1.98 | 1,340,267,457 | 137,793,579 | 5.180 | 2025-03-24 |
| 149 | 2025-03-25 | 26,664,077 | -59,500 | 1.99 | 1,340,267,457 | 144,519,297 | 5.420 | 2025-03-21 |
| 150 | 2025-03-24 | 26,723,577 | -9,000 | 1.99 | 1,340,267,457 | 136,023,007 | 5.090 | 2025-03-20 |
| 151 | 2025-03-21 | 26,732,577 | -19,500 | 1.99 | 1,340,267,457 | 128,049,044 | 4.790 | 2025-03-19 |
| 152 | 2025-03-20 | 26,752,077 | 4,992,500 | 2.00 | 1,340,267,457 | 127,607,407 | 4.770 | 2025-03-18 |
| 153 | 2025-03-19 | 21,759,577 | -10,500 | 1.62 | 1,340,267,457 | 103,357,991 | 4.750 | 2025-03-17 |
| 154 | 2025-03-18 | 21,770,077 | 1,000 | 1.62 | 1,340,267,457 | 112,115,897 | 5.150 | 2025-03-14 |
| 155 | 2025-03-17 | 21,769,077 | 33,000 | 1.62 | 1,340,267,457 | 120,600,687 | 5.540 | 2025-03-13 |
| 156 | 2025-03-14 | 21,736,077 | -154,500 | 1.62 | 1,340,267,457 | 114,983,847 | 5.290 | 2025-03-12 |
| 157 | 2025-03-13 | 21,890,577 | 500 | 1.63 | 1,340,267,457 | 125,870,818 | 5.750 | 2025-03-11 |
| 158 | 2025-03-12 | 21,890,077 | -872,500 | 1.63 | 1,340,267,457 | 136,156,279 | 6.220 | 2025-03-10 |
| 159 | 2025-03-11 | 22,762,577 | 91,000 | 1.70 | 1,340,267,457 | 100,610,590 | 4.420 | 2025-03-07 |
| 160 | 2025-03-10 | 22,671,577 | -13,000 | 1.69 | 1,340,267,457 | 104,289,254 | 4.600 | 2025-03-06 |
| 161 | 2025-03-07 | 22,684,577 | 230,000 | 1.69 | 1,340,267,457 | 102,307,442 | 4.510 | 2025-03-05 |
| 162 | 2025-03-06 | 22,454,577 | 255,500 | 1.68 | 1,340,267,457 | 102,392,871 | 4.560 | 2025-03-04 |
| 163 | 2025-03-05 | 22,199,077 | 200,500 | 1.66 | 1,340,267,457 | 99,895,847 | 4.500 | 2025-03-03 |
| 164 | 2025-03-04 | 21,998,577 | -9,000 | 1.64 | 1,340,267,457 | 93,273,966 | 4.240 | 2025-02-28 |
| 165 | 2025-03-03 | 22,007,577 | -3,500 | 1.64 | 1,340,267,457 | 98,814,021 | 4.490 | 2025-02-27 |
| 166 | 2025-02-28 | 22,011,077 | -28,500 | 1.64 | 1,340,267,457 | 93,326,966 | 4.240 | 2025-02-26 |
| 167 | 2025-02-27 | 22,039,577 | 2,000 | 1.64 | 1,340,267,457 | 90,362,266 | 4.100 | 2025-02-25 |
| 168 | 2025-02-26 | 22,037,577 | -2,500 | 1.64 | 1,340,267,457 | 91,235,569 | 4.140 | 2025-02-24 |
| 169 | 2025-02-25 | 22,040,077 | -7,500 | 1.64 | 1,340,267,457 | 90,805,117 | 4.120 | 2025-02-21 |
| 170 | 2025-02-24 | 22,047,577 | -1,000 | 1.65 | 1,340,267,457 | 90,836,017 | 4.120 | 2025-02-20 |
| 171 | 2025-02-21 | 22,048,577 | 1,500 | 1.65 | 1,340,267,457 | 90,178,680 | 4.090 | 2025-02-19 |
| 172 | 2025-02-20 | 22,047,077 | 9,000 | 1.64 | 1,340,267,457 | 92,597,723 | 4.200 | 2025-02-18 |
| 173 | 2025-02-19 | 22,038,077 | 15,500 | 1.64 | 1,340,267,457 | 93,221,066 | 4.230 | 2025-02-17 |
| 174 | 2025-02-18 | 22,022,577 | 22,000 | 1.64 | 1,340,267,457 | 79,281,277 | 3.600 | 2025-02-14 |
| 175 | 2025-02-17 | 22,000,577 | -314,000 | 1.64 | 1,340,267,457 | 68,861,806 | 3.130 | 2025-02-13 |
| 176 | 2025-02-14 | 22,314,577 | -199,000 | 1.66 | 1,340,267,457 | 72,745,521 | 3.260 | 2025-02-12 |
| 177 | 2025-02-13 | 22,513,577 | -271,500 | 1.68 | 1,340,267,457 | 74,069,668 | 3.290 | 2025-02-11 |
| 178 | 2025-02-12 | 22,785,077 | 3,922,077 | 1.70 | 1,340,267,457 | 80,887,023 | 3.550 | 2025-02-10 |
| 179 | 2025-02-11 | 18,863,000 | 277,000 | 1.41 | 1,340,267,457 | 62,436,530 | 3.310 | 2025-02-07 |
| 180 | 2025-02-10 | 18,586,000 | 285,500 | 1.39 | 1,340,267,457 | 51,297,360 | 2.760 | 2025-02-06 |
| 181 | 2025-02-07 | 18,300,500 | 35,000 | 1.37 | 1,340,267,457 | 49,594,355 | 2.710 | 2025-02-05 |
| 182 | 2025-02-06 | 18,265,500 | 168,000 | 1.36 | 1,340,267,457 | 48,951,540 | 2.680 | 2025-02-04 |
| 183 | 2025-01-21 | 18,097,500 | -76,500 | 1.35 | 1,340,267,457 | 36,195,000 | 2.000 | 2025-01-17 |
| 184 | 2025-01-20 | 18,174,000 | -24,500 | 1.36 | 1,340,267,457 | 36,529,740 | 2.010 | 2025-01-16 |
| 185 | 2025-01-17 | 18,198,500 | 7,500 | 1.36 | 1,340,267,457 | 37,670,895 | 2.070 | 2025-01-15 |
| 186 | 2025-01-16 | 18,191,000 | 4,500 | 1.36 | 1,340,267,457 | 38,019,190 | 2.090 | 2025-01-14 |
| 187 | 2025-01-15 | 18,186,500 | -469,000 | 1.36 | 1,340,267,457 | 39,646,570 | 2.180 | 2025-01-13 |
| 188 | 2025-01-14 | 18,655,500 | -449,500 | 1.39 | 1,340,267,457 | 45,332,865 | 2.430 | 2025-01-10 |
| 189 | 2025-01-09 | 19,105,000 | 2,000 | 1.43 | 1,340,267,457 | 82,342,550 | 4.310 | 2025-01-07 |
| 190 | 2025-01-03 | 19,103,000 | 1,000 | 1.43 | 1,340,267,457 | 126,079,800 | 6.600 | 2024-12-30 |
| 191 | 2024-12-30 | 19,102,000 | 1,000 | 1.43 | 1,340,267,457 | 135,051,140 | 7.070 | 2024-12-23 |
| 192 | 2024-12-20 | 19,101,000 | -1,500 | 1.43 | 1,340,267,457 | 148,987,800 | 7.800 | 2024-12-18 |
| 193 | 2024-12-19 | 19,102,500 | -1,500 | 1.43 | 1,340,267,457 | 131,807,250 | 6.900 | 2024-12-17 |
| 194 | 2024-12-18 | 19,104,000 | -500 | 1.43 | 1,340,267,457 | 116,534,400 | 6.100 | 2024-12-16 |
| 195 | 2024-12-17 | 19,104,500 | 500 | 1.43 | 1,340,267,457 | 102,973,255 | 5.390 | 2024-12-13 |
| 196 | 2024-12-13 | 19,104,000 | -500 | 1.43 | 1,340,267,457 | 105,836,160 | 5.540 | 2024-12-11 |
| 197 | 2024-12-12 | 19,104,500 | -2,000 | 1.43 | 1,340,267,457 | 104,692,660 | 5.480 | 2024-12-10 |
| 198 | 2024-12-11 | 19,106,500 | 18,900,500 | 1.43 | 1,340,267,457 | 114,065,805 | 5.970 | 2024-12-09 |
| 199 | 2024-12-09 | 206,000 | -1,000 | 0.02 | 1,340,267,457 | 1,289,560 | 6.260 | 2024-12-05 |
| 200 | 2024-12-06 | 207,000 | 500 | 0.02 | 1,340,267,457 | 1,262,700 | 6.100 | 2024-12-04 |
| 201 | 2024-12-05 | 206,500 | -500 | 0.02 | 1,340,267,457 | 1,300,950 | 6.300 | 2024-12-03 |
| 202 | 2024-12-02 | 207,000 | 1,000 | 0.02 | 1,340,267,457 | 1,283,400 | 6.200 | 2024-11-28 |
| 203 | 2024-11-21 | 206,000 | 500 | 0.02 | 1,340,267,457 | 1,097,980 | 5.330 | 2024-11-19 |
| 204 | 2024-11-18 | 205,500 | -1,000 | 0.02 | 1,340,267,457 | 1,198,065 | 5.830 | 2024-11-14 |
| 205 | 2024-11-15 | 206,500 | 2,000 | 0.02 | 1,340,267,457 | 1,371,160 | 6.640 | 2024-11-13 |
| 206 | 2024-11-13 | 204,500 | 1,000 | 0.02 | 1,340,267,457 | 1,406,960 | 6.880 | 2024-11-11 |
| 207 | 2024-10-31 | 203,500 | -11,000 | 0.02 | 1,340,267,457 | 1,619,860 | 7.960 | 2024-10-29 |
| 208 | 2024-10-30 | 214,500 | -10,000 | 0.02 | 1,340,267,457 | 1,548,690 | 7.220 | 2024-10-28 |
| 209 | 2024-10-29 | 224,500 | -500 | 0.02 | 1,340,267,457 | 1,596,195 | 7.110 | 2024-10-25 |
| 210 | 2024-10-28 | 225,000 | 500 | 0.02 | 1,340,267,457 | 1,597,500 | 7.100 | 2024-10-24 |
| 211 | 2024-10-25 | 224,500 | -6,000 | 0.02 | 1,340,267,457 | 1,573,745 | 7.010 | 2024-10-23 |
| 212 | 2024-10-21 | 230,500 | -3,500 | 0.02 | 1,340,267,457 | 1,703,395 | 7.390 | 2024-10-17 |
| 213 | 2024-10-18 | 234,000 | -500 | 0.02 | 1,340,267,457 | 1,638,000 | 7.000 | 2024-10-16 |
| 214 | 2024-10-16 | 234,500 | -500 | 0.02 | 1,340,267,457 | 1,688,400 | 7.200 | 2024-10-14 |
| 215 | 2024-10-15 | 235,000 | -500 | 0.02 | 1,340,267,457 | 1,633,250 | 6.950 | 2024-10-10 |
| 216 | 2024-10-14 | 235,500 | -500 | 0.02 | 1,340,267,457 | 1,627,305 | 6.910 | 2024-10-09 |
| 217 | 2024-10-10 | 236,000 | -500 | 0.02 | 1,340,267,457 | 1,559,960 | 6.610 | 2024-10-08 |
| 218 | 2024-10-09 | 236,500 | -40,500 | 0.02 | 1,340,267,457 | 1,754,830 | 7.420 | 2024-10-07 |
| 219 | 2024-10-08 | 277,000 | -500 | 0.02 | 1,340,267,457 | 1,939,000 | 7.000 | 2024-10-04 |
| 220 | 2024-10-07 | 277,500 | -2,000 | 0.02 | 1,340,267,457 | 1,789,875 | 6.450 | 2024-10-03 |
| 221 | 2024-10-04 | 279,500 | -1,000 | 0.02 | 1,340,267,457 | 1,718,925 | 6.150 | 2024-10-02 |
| 222 | 2024-10-03 | 280,500 | -4,000 | 0.02 | 1,340,267,457 | 1,988,745 | 7.090 | 2024-09-30 |
| 223 | 2024-10-02 | 284,500 | -6,000 | 0.02 | 1,340,267,457 | 1,877,700 | 6.600 | 2024-09-27 |
| 224 | 2024-09-30 | 290,500 | -2,000 | 0.02 | 1,340,267,457 | 2,027,690 | 6.980 | 2024-09-26 |
| 225 | 2024-09-27 | 292,500 | -14,500 | 0.02 | 1,340,267,457 | 1,977,300 | 6.760 | 2024-09-25 |
| 226 | 2024-09-25 | 307,000 | -20,000 | 0.02 | 1,340,267,457 | 1,961,730 | 6.390 | 2024-09-23 |
| 227 | 2024-09-24 | 327,000 | -12,000 | 0.02 | 1,340,267,457 | 1,955,460 | 5.980 | 2024-09-20 |
| 228 | 2024-09-23 | 339,000 | -20,500 | 0.03 | 1,340,267,457 | 1,850,940 | 5.460 | 2024-09-19 |
| 229 | 2024-09-20 | 359,500 | -16,500 | 0.03 | 1,340,267,457 | 1,905,350 | 5.300 | 2024-09-17 |
| 230 | 2024-09-19 | 376,000 | -3,500 | 0.03 | 1,340,267,457 | 1,793,520 | 4.770 | 2024-09-16 |
| 231 | 2024-09-17 | 379,500 | -2,000 | 0.03 | 1,340,267,457 | 1,730,520 | 4.560 | 2024-09-13 |
| 232 | 2024-09-09 | 381,500 | -1,500 | 0.03 | 1,340,267,457 | 1,709,120 | 4.480 | 2024-09-04 |
| 233 | 2024-09-05 | 383,000 | 3,500 | 0.03 | 1,340,267,457 | 1,757,970 | 4.590 | 2024-09-03 |
| 234 | 2024-09-04 | 379,500 | -1,000 | 0.03 | 1,340,267,457 | 1,768,470 | 4.660 | 2024-09-02 |
| 235 | 2024-09-02 | 380,500 | 500 | 0.03 | 1,340,267,457 | 1,757,910 | 4.620 | 2024-08-29 |
| 236 | 2024-08-30 | 380,000 | -6,500 | 0.03 | 1,340,267,457 | 1,805,000 | 4.750 | 2024-08-28 |
| 237 | 2024-08-29 | 386,500 | -1,000 | 0.03 | 1,340,267,457 | 1,723,790 | 4.460 | 2024-08-27 |
| 238 | 2024-08-28 | 387,500 | -20,500 | 0.03 | 1,340,267,457 | 1,743,750 | 4.500 | 2024-08-26 |
| 239 | 2024-08-27 | 408,000 | -11,000 | 0.03 | 1,340,267,457 | 1,693,200 | 4.150 | 2024-08-23 |
| 240 | 2024-08-26 | 419,000 | 1,000 | 0.03 | 1,340,267,457 | 1,726,280 | 4.120 | 2024-08-22 |
| 241 | 2024-08-23 | 418,000 | -500 | 0.03 | 1,340,267,457 | 1,772,320 | 4.240 | 2024-08-21 |
| 242 | 2024-08-21 | 418,500 | -1,500 | 0.03 | 1,340,267,457 | 1,736,775 | 4.150 | 2024-08-19 |
| 243 | 2024-08-20 | 420,000 | -9,500 | 0.03 | 1,340,267,457 | 1,684,200 | 4.010 | 2024-08-16 |
| 244 | 2024-08-19 | 429,500 | -5,000 | 0.03 | 1,340,267,457 | 1,842,555 | 4.290 | 2024-08-15 |
| 245 | 2024-08-16 | 434,500 | -10,500 | 0.03 | 1,340,267,457 | 1,716,275 | 3.950 | 2024-08-14 |
| 246 | 2024-08-15 | 445,000 | 3,000 | 0.03 | 1,340,267,457 | 1,686,550 | 3.790 | 2024-08-13 |
| 247 | 2024-08-14 | 442,000 | 1,000 | 0.03 | 1,340,267,457 | 1,851,980 | 4.190 | 2024-08-12 |
| 248 | 2024-08-12 | 441,000 | 2,000 | 0.03 | 1,340,267,457 | 1,896,300 | 4.300 | 2024-08-08 |
| 249 | 2024-08-09 | 439,000 | 500 | 0.03 | 1,340,267,457 | 1,874,530 | 4.270 | 2024-08-07 |
| 250 | 2024-08-07 | 438,500 | -7,500 | 0.03 | 1,340,267,457 | 1,885,550 | 4.300 | 2024-08-05 |
| 251 | 2024-08-06 | 446,000 | -7,500 | 0.03 | 1,340,267,457 | 1,980,240 | 4.440 | 2024-08-02 |
| 252 | 2024-08-05 | 453,500 | 1,500 | 0.03 | 1,340,267,457 | 2,040,750 | 4.500 | 2024-08-01 |
| 253 | 2024-08-01 | 452,000 | -6,000 | 0.03 | 1,340,267,457 | 2,056,600 | 4.550 | 2024-07-30 |
| 254 | 2024-07-31 | 458,000 | -1,000 | 0.03 | 1,340,267,457 | 2,079,320 | 4.540 | 2024-07-29 |
| 255 | 2024-07-30 | 459,000 | 1,000 | 0.03 | 1,340,267,457 | 2,056,320 | 4.480 | 2024-07-26 |
| 256 | 2024-07-29 | 458,000 | -5,000 | 0.03 | 1,340,267,457 | 2,097,640 | 4.580 | 2024-07-25 |
| 257 | 2024-07-26 | 463,000 | -5,000 | 0.03 | 1,340,267,457 | 2,203,880 | 4.760 | 2024-07-24 |
| 258 | 2024-07-25 | 468,000 | -1,000 | 0.03 | 1,340,267,457 | 2,162,160 | 4.620 | 2024-07-23 |
| 259 | 2024-07-24 | 469,000 | 4,000 | 0.03 | 1,340,267,457 | 2,143,330 | 4.570 | 2024-07-22 |
| 260 | 2024-07-23 | 465,000 | 6,000 | 0.03 | 1,340,267,457 | 2,152,950 | 4.630 | 2024-07-19 |
| 261 | 2024-07-22 | 459,000 | -8,000 | 0.03 | 1,340,267,457 | 2,249,100 | 4.900 | 2024-07-18 |
| 262 | 2024-07-19 | 467,000 | 6,000 | 0.03 | 1,340,267,457 | 2,152,870 | 4.610 | 2024-07-17 |
| 263 | 2024-07-18 | 461,000 | -12,000 | 0.03 | 1,340,267,457 | 2,120,600 | 4.600 | 2024-07-16 |
| 264 | 2024-07-17 | 473,000 | 18,500 | 0.04 | 1,340,267,457 | 2,284,590 | 4.830 | 2024-07-15 |
| 265 | 2024-07-16 | 454,500 | 5,000 | 0.03 | 1,340,267,457 | 2,454,300 | 5.400 | 2024-07-12 |
| 266 | 2024-07-15 | 449,500 | -50,500 | 0.03 | 1,340,267,457 | 2,831,850 | 6.300 | 2024-07-11 |
| 267 | 2024-07-12 | 500,000 | -17,500 | 0.04 | 1,340,267,457 | 2,920,000 | 5.840 | 2024-07-10 |
| 268 | 2024-07-11 | 517,500 | 0.04 | 1,340,267,457 | 2,344,275 | 4.530 | 2024-07-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy