Fangzhou Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06086 | 2024-07-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 178,010,796 | -475,000 | 13.2817 | 1,340,267,457 | 2025-06-30 |
| 2 | 2025-08-28 | 178,485,796 | -83,318 | 13.3172 | 1,340,267,457 | 2025-06-30 |
| 3 | 2025-08-27 | 178,569,114 | -2,500 | 13.3234 | 1,340,267,457 | 2025-06-30 |
| 4 | 2025-08-26 | 178,571,614 | 62,287,232 | 13.3236 | 1,340,267,457 | 2025-06-30 |
| 5 | 2025-08-25 | 116,284,382 | 1,538,445 | 8.6762 | 1,340,267,457 | 2025-06-30 |
| 6 | 2025-08-22 | 114,745,937 | -781,825 | 8.5614 | 1,340,267,457 | 2025-06-30 |
| 7 | 2025-08-21 | 115,527,762 | -71,264 | 8.6198 | 1,340,267,457 | 2025-06-30 |
| 8 | 2025-08-20 | 115,599,026 | 981,000 | 8.6251 | 1,340,267,457 | 2025-06-30 |
| 9 | 2025-08-19 | 114,618,026 | -131,500 | 8.5519 | 1,340,267,457 | 2025-06-30 |
| 10 | 2025-08-18 | 114,749,526 | -71,500 | 8.5617 | 1,340,267,457 | 2025-06-30 |
| 11 | 2025-08-15 | 114,821,026 | 178,500 | 8.5670 | 1,340,267,457 | 2025-06-30 |
| 12 | 2025-08-14 | 114,642,526 | 245,120 | 8.5537 | 1,340,267,457 | 2025-06-30 |
| 13 | 2025-08-13 | 114,397,406 | 191,500 | 8.5354 | 1,340,267,457 | 2025-06-30 |
| 14 | 2025-08-12 | 114,205,906 | 2,918,554 | 8.5211 | 1,340,267,457 | 2025-06-30 |
| 15 | 2025-08-11 | 111,287,352 | -476,271 | 8.3034 | 1,340,267,457 | 2025-06-30 |
| 16 | 2025-08-08 | 111,763,623 | 455,124 | 8.3389 | 1,340,267,457 | 2025-06-30 |
| 17 | 2025-08-07 | 111,308,499 | 45,000 | 8.3049 | 1,340,267,457 | 2025-06-30 |
| 18 | 2025-08-06 | 111,263,499 | -333,000 | 8.3016 | 1,340,267,457 | 2025-06-30 |
| 19 | 2025-08-05 | 111,596,499 | -208,500 | 8.3264 | 1,340,267,457 | 2025-06-30 |
| 20 | 2025-08-04 | 111,804,999 | -89,295 | 8.3420 | 1,340,267,457 | 2025-06-30 |
| 21 | 2025-08-01 | 111,894,294 | -24,500 | 8.3487 | 1,340,267,457 | 2025-06-30 |
| 22 | 2025-07-31 | 111,918,794 | 763,500 | 8.3505 | 1,340,267,457 | 2025-06-30 |
| 23 | 2025-07-30 | 111,155,294 | -321,000 | 8.2935 | 1,340,267,457 | 2025-06-30 |
| 24 | 2025-07-29 | 111,476,294 | 118,372 | 8.3175 | 1,340,267,457 | 2025-06-30 |
| 25 | 2025-07-28 | 111,357,922 | 113,000 | 8.3086 | 1,340,267,457 | 2025-06-30 |
| 26 | 2025-07-25 | 111,244,922 | 600,000 | 8.3002 | 1,340,267,457 | 2025-06-30 |
| 27 | 2025-07-24 | 110,644,922 | -383,000 | 8.2554 | 1,340,267,457 | 2025-06-30 |
| 28 | 2025-07-23 | 111,027,922 | -379,500 | 8.2840 | 1,340,267,457 | 2025-06-30 |
| 29 | 2025-07-22 | 111,407,422 | 93,000 | 8.3123 | 1,340,267,457 | 2025-06-30 |
| 30 | 2025-07-21 | 111,314,422 | 531,000 | 8.3054 | 1,340,267,457 | 2025-06-30 |
| 31 | 2025-07-18 | 110,783,422 | -1,055,255 | 8.2658 | 1,340,267,457 | 2025-06-30 |
| 32 | 2025-07-17 | 111,838,677 | -2,079,250 | 8.3445 | 1,340,267,457 | 2025-06-30 |
| 33 | 2025-07-16 | 113,917,927 | -520,250 | 8.4996 | 1,340,267,457 | 2025-06-30 |
| 34 | 2025-07-15 | 114,438,177 | 165,000 | 8.5385 | 1,340,267,457 | 2025-06-30 |
| 35 | 2025-07-14 | 114,273,177 | 384,000 | 8.5261 | 1,340,267,457 | 2025-06-30 |
| 36 | 2025-07-11 | 113,889,177 | -46,000 | 8.4975 | 1,340,267,457 | 2025-06-30 |
| 37 | 2025-07-10 | 113,935,177 | 207,000 | 8.5009 | 1,340,267,457 | 2025-06-30 |
| 38 | 2025-07-09 | 113,728,177 | 255,000 | 8.4855 | 1,340,267,457 | 2025-06-30 |
| 39 | 2025-07-08 | 113,473,177 | -4,892,500 | 8.4665 | 1,340,267,457 | 2025-06-30 |
| 40 | 2025-07-07 | 118,365,677 | -142,205 | 8.8315 | 1,340,267,457 | 2025-06-30 |
| 41 | 2025-07-04 | 118,507,882 | -71,500 | 8.8421 | 1,340,267,457 | 2025-06-30 |
| 42 | 2025-07-03 | 118,579,382 | 35,500 | 8.8474 | 1,340,267,457 | 2025-06-30 |
| 43 | 2025-07-02 | 118,543,882 | 12,051,500 | 8.8448 | 1,340,267,457 | 2025-06-30 |
| 44 | 2025-06-30 | 106,492,382 | 122,480 | 7.9456 | 1,340,267,457 | 2025-06-30 |
| 45 | 2025-06-27 | 106,369,902 | 343,446 | 7.9365 | 1,340,267,457 | 2025-05-31 |
| 46 | 2025-06-26 | 106,026,456 | -172,250 | 7.9108 | 1,340,267,457 | 2025-05-31 |
| 47 | 2025-06-25 | 106,198,706 | -225,500 | 7.9237 | 1,340,267,457 | 2025-05-31 |
| 48 | 2025-06-24 | 106,424,206 | -273,500 | 7.9405 | 1,340,267,457 | 2025-05-31 |
| 49 | 2025-06-23 | 106,697,706 | 192,000 | 7.9609 | 1,340,267,457 | 2025-05-31 |
| 50 | 2025-06-20 | 106,505,706 | 514,000 | 7.9466 | 1,340,267,457 | 2025-05-31 |
| 51 | 2025-06-19 | 105,991,706 | -2,543,088 | 7.9083 | 1,340,267,457 | 2025-05-31 |
| 52 | 2025-06-18 | 108,534,794 | 109,688 | 8.0980 | 1,340,267,457 | 2025-05-31 |
| 53 | 2025-06-17 | 108,425,106 | -223,036 | 8.0898 | 1,340,267,457 | 2025-05-31 |
| 54 | 2025-06-16 | 108,648,142 | -1,610,795 | 8.1065 | 1,340,267,457 | 2025-05-31 |
| 55 | 2025-06-13 | 110,258,937 | 37,295 | 8.2266 | 1,340,267,457 | 2025-05-31 |
| 56 | 2025-06-12 | 110,221,642 | -194,000 | 8.2239 | 1,340,267,457 | 2025-05-31 |
| 57 | 2025-06-11 | 110,415,642 | 73,392 | 8.2383 | 1,340,267,457 | 2025-05-31 |
| 58 | 2025-06-10 | 110,342,250 | 4,338,500 | 8.2329 | 1,340,267,457 | 2025-05-31 |
| 59 | 2025-06-09 | 106,003,750 | 22,112 | 7.9091 | 1,340,267,457 | 2025-05-31 |
| 60 | 2025-06-06 | 105,981,638 | 149,500 | 7.9075 | 1,340,267,457 | 2025-05-31 |
| 61 | 2025-06-05 | 105,832,138 | -633,000 | 7.8963 | 1,340,267,457 | 2025-05-31 |
| 62 | 2025-06-04 | 106,465,138 | 94,000 | 7.9436 | 1,340,267,457 | 2025-05-31 |
| 63 | 2025-06-03 | 106,371,138 | -1,942,000 | 7.9366 | 1,340,267,457 | 2025-05-31 |
| 64 | 2025-06-02 | 108,313,138 | -342,000 | 8.0815 | 1,340,267,457 | 2025-05-31 |
| 65 | 2025-05-30 | 108,655,138 | -681,000 | 8.1070 | 1,340,267,457 | 2025-04-30 |
| 66 | 2025-05-29 | 109,336,138 | 860,600 | 8.1578 | 1,340,267,457 | 2025-04-30 |
| 67 | 2025-05-28 | 108,475,538 | 907,500 | 8.0936 | 1,340,267,457 | 2025-04-30 |
| 68 | 2025-05-27 | 107,568,038 | 42,500 | 8.0259 | 1,340,267,457 | 2025-04-30 |
| 69 | 2025-05-26 | 107,525,538 | 171,000 | 8.0227 | 1,340,267,457 | 2025-04-30 |
| 70 | 2025-05-23 | 107,354,538 | -269,000 | 8.0099 | 1,340,267,457 | 2025-04-30 |
| 71 | 2025-05-22 | 107,623,538 | 255,000 | 8.0300 | 1,340,267,457 | 2025-04-30 |
| 72 | 2025-05-21 | 107,368,538 | -53,000 | 8.0110 | 1,340,267,457 | 2025-04-30 |
| 73 | 2025-05-20 | 107,421,538 | -25,464 | 8.0149 | 1,340,267,457 | 2025-04-30 |
| 74 | 2025-05-19 | 107,447,002 | -39,000 | 8.0168 | 1,340,267,457 | 2025-04-30 |
| 75 | 2025-05-16 | 107,486,002 | -90,542 | 8.0197 | 1,340,267,457 | 2025-04-30 |
| 76 | 2025-05-15 | 107,576,544 | -1,041,000 | 8.0265 | 1,340,267,457 | 2025-04-30 |
| 77 | 2025-05-14 | 108,617,544 | 164,000 | 8.1042 | 1,340,267,457 | 2025-04-30 |
| 78 | 2025-05-13 | 108,453,544 | -1,419,000 | 8.0919 | 1,340,267,457 | 2025-04-30 |
| 79 | 2025-05-12 | 109,872,544 | 32,500 | 8.1978 | 1,340,267,457 | 2025-04-30 |
| 80 | 2025-05-09 | 109,840,044 | -197,000 | 8.1954 | 1,340,267,457 | 2025-04-30 |
| 81 | 2025-05-08 | 110,037,044 | 86,894 | 8.2101 | 1,340,267,457 | 2025-04-30 |
| 82 | 2025-05-07 | 109,950,150 | -559,000 | 8.2036 | 1,340,267,457 | 2025-04-30 |
| 83 | 2025-05-06 | 110,509,150 | -3,672,500 | 8.2453 | 1,340,267,457 | 2025-04-30 |
| 84 | 2025-05-02 | 114,181,650 | -777,500 | 8.5193 | 1,340,267,457 | 2025-04-30 |
| 85 | 2025-04-30 | 114,959,150 | -360,964 | 8.5773 | 1,340,267,457 | 2025-04-30 |
| 86 | 2025-04-29 | 115,320,114 | -760,000 | 8.6043 | 1,340,267,457 | 2025-03-31 |
| 87 | 2025-04-28 | 116,080,114 | -2,030,851 | 8.6610 | 1,340,267,457 | 2025-03-31 |
| 88 | 2025-04-25 | 118,110,965 | 119,500 | 8.8125 | 1,340,267,457 | 2025-03-31 |
| 89 | 2025-04-24 | 117,991,465 | 14,830,500 | 8.8036 | 1,340,267,457 | 2025-03-31 |
| 90 | 2025-04-23 | 103,160,965 | -734,500 | 7.6970 | 1,340,267,457 | 2025-03-31 |
| 91 | 2025-04-22 | 103,895,465 | -4,832,249 | 7.7518 | 1,340,267,457 | 2025-03-31 |
| 92 | 2025-04-17 | 108,727,714 | -1,996,000 | 8.1124 | 1,340,267,457 | 2025-03-31 |
| 93 | 2025-04-16 | 110,723,714 | -2,624,500 | 8.2613 | 1,340,267,457 | 2025-03-31 |
| 94 | 2025-04-15 | 113,348,214 | 152,000 | 8.4571 | 1,340,267,457 | 2025-03-31 |
| 95 | 2025-04-14 | 113,196,214 | -1,329,000 | 8.4458 | 1,340,267,457 | 2025-03-31 |
| 96 | 2025-04-11 | 114,525,214 | 213,000 | 8.5450 | 1,340,267,457 | 2025-03-31 |
| 97 | 2025-04-10 | 114,312,214 | -98,500 | 8.5291 | 1,340,267,457 | 2025-03-31 |
| 98 | 2025-04-09 | 114,410,714 | 286,501 | 8.5364 | 1,340,267,457 | 2025-03-31 |
| 99 | 2025-04-08 | 114,124,213 | 313,500 | 8.5150 | 1,340,267,457 | 2025-03-31 |
| 100 | 2025-04-07 | 113,810,713 | -711,259 | 8.4916 | 1,340,267,457 | 2025-03-31 |
| 101 | 2025-04-03 | 114,521,972 | -435,366 | 8.5447 | 1,340,267,457 | 2025-03-31 |
| 102 | 2025-04-02 | 114,957,338 | -630,000 | 8.5772 | 1,340,267,457 | 2025-03-31 |
| 103 | 2025-04-01 | 115,587,338 | 35,000 | 8.6242 | 1,340,267,457 | 2025-03-31 |
| 104 | 2025-03-31 | 115,552,338 | -395,464 | 8.6216 | 1,340,267,457 | 2025-03-31 |
| 105 | 2025-03-28 | 115,947,802 | -98,059 | 8.6511 | 1,340,267,457 | 2025-02-28 |
| 106 | 2025-03-27 | 116,045,861 | -3,976,278 | 8.6584 | 1,340,267,457 | 2025-02-28 |
| 107 | 2025-03-26 | 120,022,139 | -1,289,630 | 8.9551 | 1,340,267,457 | 2025-02-28 |
| 108 | 2025-03-25 | 121,311,769 | -2,580,741 | 9.0513 | 1,340,267,457 | 2025-02-28 |
| 109 | 2025-03-24 | 123,892,510 | -1,508,000 | 9.2439 | 1,340,267,457 | 2025-02-28 |
| 110 | 2025-03-21 | 125,400,510 | -681,463 | 9.3564 | 1,340,267,457 | 2025-02-28 |
| 111 | 2025-03-20 | 126,081,973 | 4,208,000 | 9.4072 | 1,340,267,457 | 2025-02-28 |
| 112 | 2025-03-19 | 121,873,973 | -504,463 | 9.0933 | 1,340,267,457 | 2025-02-28 |
| 113 | 2025-03-18 | 122,378,436 | -637,426 | 9.1309 | 1,340,267,457 | 2025-02-28 |
| 114 | 2025-03-17 | 123,015,862 | -2,158,315 | 9.1785 | 1,340,267,457 | 2025-02-28 |
| 115 | 2025-03-14 | 125,174,177 | -1,662,315 | 9.3395 | 1,340,267,457 | 2025-02-28 |
| 116 | 2025-03-13 | 126,836,492 | 822,333 | 9.4635 | 1,340,267,457 | 2025-02-28 |
| 117 | 2025-03-12 | 126,014,159 | -4,946,052 | 9.4022 | 1,340,267,457 | 2025-02-28 |
| 118 | 2025-03-11 | 130,960,211 | 66,037 | 9.7712 | 1,340,267,457 | 2025-02-28 |
| 119 | 2025-03-10 | 130,894,174 | -680,278 | 9.7663 | 1,340,267,457 | 2025-02-28 |
| 120 | 2025-03-07 | 131,574,452 | 2,716,480 | 9.8170 | 1,340,267,457 | 2025-02-28 |
| 121 | 2025-03-06 | 128,857,972 | -257,500 | 9.6143 | 1,340,267,457 | 2025-02-28 |
| 122 | 2025-03-05 | 129,115,472 | -167,500 | 9.6336 | 1,340,267,457 | 2025-02-28 |
| 123 | 2025-03-04 | 129,282,972 | 3,741,357 | 9.6461 | 1,340,267,457 | 2025-02-28 |
| 124 | 2025-03-03 | 125,541,615 | 55,186 | 9.3669 | 1,340,267,457 | 2025-02-28 |
| 125 | 2025-02-28 | 125,486,429 | -83,722 | 9.3628 | 1,340,267,457 | 2025-02-28 |
| 126 | 2025-02-27 | 125,570,151 | -13,500 | 9.3690 | 1,340,267,457 | 2025-01-31 |
| 127 | 2025-02-26 | 125,583,651 | 0 | 9.3700 | 1,340,267,457 | 2025-01-31 |
| 128 | 2025-02-25 | 125,583,651 | 49,963 | 9.3700 | 1,340,267,457 | 2025-01-31 |
| 129 | 2025-02-24 | 125,533,688 | -62,500 | 9.3663 | 1,340,267,457 | 2025-01-31 |
| 130 | 2025-02-21 | 125,596,188 | 9,000 | 9.3710 | 1,340,267,457 | 2025-01-31 |
| 131 | 2025-02-20 | 125,587,188 | -129,800 | 9.3703 | 1,340,267,457 | 2025-01-31 |
| 132 | 2025-02-19 | 125,716,988 | -203,500 | 9.3800 | 1,340,267,457 | 2025-01-31 |
| 133 | 2025-02-18 | 125,920,488 | 111,000 | 9.3952 | 1,340,267,457 | 2025-01-31 |
| 134 | 2025-02-17 | 125,809,488 | -20,500 | 9.3869 | 1,340,267,457 | 2025-01-31 |
| 135 | 2025-02-14 | 125,829,988 | -15,000 | 9.3884 | 1,340,267,457 | 2025-01-31 |
| 136 | 2025-02-13 | 125,844,988 | 7,500 | 9.3895 | 1,340,267,457 | 2025-01-31 |
| 137 | 2025-02-12 | 125,837,488 | 3,938,577 | 9.3890 | 1,340,267,457 | 2025-01-31 |
| 138 | 2025-02-11 | 121,898,911 | -42,500 | 9.0951 | 1,340,267,457 | 2025-01-31 |
| 139 | 2025-02-10 | 121,941,411 | 47,500 | 9.0983 | 1,340,267,457 | 2025-01-31 |
| 140 | 2025-02-07 | 121,893,911 | -14,000 | 9.0947 | 1,340,267,457 | 2025-01-31 |
| 141 | 2025-02-06 | 121,907,911 | 56,000 | 9.0958 | 1,340,267,457 | 2025-01-31 |
| 142 | 2025-02-05 | 121,851,911 | -2,019,000 | 9.0916 | 1,340,267,457 | 2025-01-31 |
| 143 | 2025-02-04 | 123,870,911 | -11,185 | 9.2423 | 1,340,267,457 | 2025-01-31 |
| 144 | 2025-02-03 | 123,882,096 | 2,500 | 9.2431 | 1,340,267,457 | 2025-01-31 |
| 145 | 2025-01-28 | 123,879,596 | 0 | 9.2429 | 1,340,267,457 | 2024-12-31 |
| 146 | 2025-01-27 | 123,879,596 | -18,000 | 9.2429 | 1,340,267,457 | 2024-12-31 |
| 147 | 2025-01-24 | 123,897,596 | -38,000 | 9.2442 | 1,340,267,457 | 2024-12-31 |
| 148 | 2025-01-23 | 123,935,596 | 63,500 | 9.2471 | 1,340,267,457 | 2024-12-31 |
| 149 | 2025-01-22 | 123,872,096 | 685 | 9.2423 | 1,340,267,457 | 2024-12-31 |
| 150 | 2025-01-21 | 123,871,411 | -12,500 | 9.2423 | 1,340,267,457 | 2024-12-31 |
| 151 | 2025-01-20 | 123,883,911 | 12,000 | 9.2432 | 1,340,267,457 | 2024-12-31 |
| 152 | 2025-01-17 | 123,871,911 | -48,000 | 9.2423 | 1,340,267,457 | 2024-12-31 |
| 153 | 2025-01-16 | 123,919,911 | -140,555 | 9.2459 | 1,340,267,457 | 2024-12-31 |
| 154 | 2025-01-15 | 124,060,466 | -370,500 | 9.2564 | 1,340,267,457 | 2024-12-31 |
| 155 | 2025-01-14 | 124,430,966 | -244,500 | 9.2840 | 1,340,267,457 | 2024-12-31 |
| 156 | 2025-01-13 | 124,675,466 | 5,347,983 | 9.3023 | 1,340,267,457 | 2024-12-31 |
| 157 | 2025-01-10 | 119,327,483 | -29,500 | 8.9033 | 1,340,267,457 | 2024-12-31 |
| 158 | 2025-01-09 | 119,356,983 | -1,500 | 8.9055 | 1,340,267,457 | 2024-12-31 |
| 159 | 2025-01-08 | 119,358,483 | -200,500 | 8.9056 | 1,340,267,457 | 2024-12-31 |
| 160 | 2025-01-07 | 119,558,983 | 28,164,475 | 8.9205 | 1,340,267,457 | 2024-12-31 |
| 161 | 2025-01-06 | 91,394,508 | -79,185 | 6.8191 | 1,340,267,457 | 2024-12-31 |
| 162 | 2025-01-03 | 91,473,693 | -3,204 | 6.8250 | 1,340,267,457 | 2024-12-31 |
| 163 | 2025-01-02 | 91,476,897 | 11,203 | 6.8253 | 1,340,267,457 | 2024-12-31 |
| 164 | 2024-12-31 | 91,465,694 | 0 | 6.8244 | 1,340,267,457 | 2024-12-31 |
| 165 | 2024-12-30 | 91,465,694 | 114,870 | 6.8244 | 1,340,267,457 | 2024-11-30 |
| 166 | 2024-12-27 | 91,350,824 | 14,576,655 | 6.8159 | 1,340,267,457 | 2024-11-30 |
| 167 | 2024-12-24 | 76,774,169 | 11,205,930 | 5.7283 | 1,340,267,457 | 2024-11-30 |
| 168 | 2024-12-23 | 65,568,239 | 37,500 | 4.8922 | 1,340,267,457 | 2024-11-30 |
| 169 | 2024-12-20 | 65,530,739 | -5,333,983 | 4.8894 | 1,340,267,457 | 2024-11-30 |
| 170 | 2024-12-19 | 70,864,722 | 43,000 | 5.2874 | 1,340,267,457 | 2024-11-30 |
| 171 | 2024-12-18 | 70,821,722 | 127,000 | 5.2841 | 1,340,267,457 | 2024-11-30 |
| 172 | 2024-12-17 | 70,694,722 | 45,000 | 5.2747 | 1,340,267,457 | 2024-11-30 |
| 173 | 2024-12-16 | 70,649,722 | 3,500 | 5.2713 | 1,340,267,457 | 2024-11-30 |
| 174 | 2024-12-13 | 70,646,222 | 8,000 | 5.2711 | 1,340,267,457 | 2024-11-30 |
| 175 | 2024-12-12 | 70,638,222 | 9,500 | 5.2705 | 1,340,267,457 | 2024-11-30 |
| 176 | 2024-12-11 | 70,628,722 | 24,317,483 | 5.2697 | 1,340,267,457 | 2024-11-30 |
| 177 | 2024-12-10 | 46,311,239 | -14,500 | 3.4554 | 1,340,267,457 | 2024-11-30 |
| 178 | 2024-12-09 | 46,325,739 | 999 | 3.4565 | 1,340,267,457 | 2024-11-30 |
| 179 | 2024-12-06 | 46,324,740 | -122,000 | 3.4564 | 1,340,267,457 | 2024-11-30 |
| 180 | 2024-12-05 | 46,446,740 | 15,275,750 | 3.4655 | 1,340,267,457 | 2024-11-30 |
| 181 | 2024-12-04 | 31,170,990 | 17,500 | 2.3257 | 1,340,267,457 | 2024-11-30 |
| 182 | 2024-12-03 | 31,153,490 | -33,500 | 2.3244 | 1,340,267,457 | 2024-11-30 |
| 183 | 2024-12-02 | 31,186,990 | 13,605,000 | 2.3269 | 1,340,267,457 | 2024-11-30 |
| 184 | 2024-11-29 | 17,581,990 | 20,500 | 1.3118 | 1,340,267,457 | 2024-10-31 |
| 185 | 2024-11-28 | 17,561,490 | 28,500 | 1.3103 | 1,340,267,457 | 2024-10-31 |
| 186 | 2024-11-27 | 17,532,990 | 15,000 | 1.3082 | 1,340,267,457 | 2024-10-31 |
| 187 | 2024-11-26 | 17,517,990 | -1,000 | 1.3071 | 1,340,267,457 | 2024-10-31 |
| 188 | 2024-11-25 | 17,518,990 | 45,000 | 1.3071 | 1,340,267,457 | 2024-10-31 |
| 189 | 2024-11-22 | 17,473,990 | 11,000 | 1.3038 | 1,340,267,457 | 2024-10-31 |
| 190 | 2024-11-21 | 17,462,990 | 77,000 | 1.3029 | 1,340,267,457 | 2024-10-31 |
| 191 | 2024-11-20 | 17,385,990 | 47,500 | 1.2972 | 1,340,267,457 | 2024-10-31 |
| 192 | 2024-11-19 | 17,338,490 | -14,000 | 1.2937 | 1,340,267,457 | 2024-10-31 |
| 193 | 2024-11-18 | 17,352,490 | 137,500 | 1.2947 | 1,340,267,457 | 2024-10-31 |
| 194 | 2024-11-15 | 17,214,990 | 65,500 | 1.2844 | 1,340,267,457 | 2024-10-31 |
| 195 | 2024-11-14 | 17,149,490 | -36,500 | 1.2796 | 1,340,267,457 | 2024-10-31 |
| 196 | 2024-11-13 | 17,185,990 | 22,500 | 1.2823 | 1,340,267,457 | 2024-10-31 |
| 197 | 2024-11-12 | 17,163,490 | -8,000 | 1.2806 | 1,340,267,457 | 2024-10-31 |
| 198 | 2024-11-11 | 17,171,490 | 19,500 | 1.2812 | 1,340,267,457 | 2024-10-31 |
| 199 | 2024-11-08 | 17,151,990 | -29,000 | 1.2797 | 1,340,267,457 | 2024-10-31 |
| 200 | 2024-11-07 | 17,180,990 | -59,000 | 1.2819 | 1,340,267,457 | 2024-10-31 |
| 201 | 2024-11-06 | 17,239,990 | 13,000 | 1.2863 | 1,340,267,457 | 2024-10-31 |
| 202 | 2024-11-05 | 17,226,990 | -28,000 | 1.2853 | 1,340,267,457 | 2024-10-31 |
| 203 | 2024-11-04 | 17,254,990 | -28,000 | 1.2874 | 1,340,267,457 | 2024-10-31 |
| 204 | 2024-11-01 | 17,282,990 | -2,500 | 1.2895 | 1,340,267,457 | 2024-10-31 |
| 205 | 2024-10-31 | 17,285,490 | -12,800 | 1.2897 | 1,340,267,457 | 2024-10-31 |
| 206 | 2024-10-30 | 17,298,290 | -16,900 | 1.2907 | 1,340,267,457 | 2024-09-30 |
| 207 | 2024-10-29 | 17,315,190 | -2,400 | 1.2919 | 1,340,267,457 | 2024-09-30 |
| 208 | 2024-10-28 | 17,317,590 | -4,000 | 1.2921 | 1,340,267,457 | 2024-09-30 |
| 209 | 2024-10-25 | 17,321,590 | -8,000 | 1.2924 | 1,340,267,457 | 2024-09-30 |
| 210 | 2024-10-24 | 17,329,590 | -4,490 | 1.2930 | 1,340,267,457 | 2024-09-30 |
| 211 | 2024-10-23 | 17,334,080 | 1,500 | 1.2933 | 1,340,267,457 | 2024-09-30 |
| 212 | 2024-10-22 | 17,332,580 | -29,000 | 1.2932 | 1,340,267,457 | 2024-09-30 |
| 213 | 2024-10-21 | 17,361,580 | -20,500 | 1.2954 | 1,340,267,457 | 2024-09-30 |
| 214 | 2024-10-18 | 17,382,080 | -49,980 | 1.2969 | 1,340,267,457 | 2024-09-30 |
| 215 | 2024-10-17 | 17,432,060 | 9,510 | 1.3006 | 1,340,267,457 | 2024-09-30 |
| 216 | 2024-10-16 | 17,422,550 | -3,000 | 1.2999 | 1,340,267,457 | 2024-09-30 |
| 217 | 2024-10-15 | 17,425,550 | 4,010 | 1.3002 | 1,340,267,457 | 2024-09-30 |
| 218 | 2024-10-14 | 17,421,540 | -47,000 | 1.2999 | 1,340,267,457 | 2024-09-30 |
| 219 | 2024-10-10 | 17,468,540 | -75,000 | 1.3034 | 1,340,267,457 | 2024-09-30 |
| 220 | 2024-10-09 | 17,543,540 | 13,000 | 1.3090 | 1,340,267,457 | 2024-09-30 |
| 221 | 2024-10-08 | 17,530,540 | 47,500 | 1.3080 | 1,340,267,457 | 2024-09-30 |
| 222 | 2024-10-07 | 17,483,040 | 7,500 | 1.3044 | 1,340,267,457 | 2024-09-30 |
| 223 | 2024-10-04 | 17,475,540 | 93,500 | 1.3039 | 1,340,267,457 | 2024-09-30 |
| 224 | 2024-10-03 | 17,382,040 | 30,500 | 1.2969 | 1,340,267,457 | 2024-09-30 |
| 225 | 2024-10-02 | 17,351,540 | -20,000 | 1.2946 | 1,340,267,457 | 2024-09-30 |
| 226 | 2024-09-30 | 17,371,540 | -48,000 | 1.2961 | 1,340,267,457 | 2024-09-30 |
| 227 | 2024-09-27 | 17,419,540 | -15,000 | 1.2997 | 1,340,267,457 | 2024-08-31 |
| 228 | 2024-09-26 | 17,434,540 | -64,500 | 1.3008 | 1,340,267,457 | 2024-08-31 |
| 229 | 2024-09-25 | 17,499,040 | -34,500 | 1.3056 | 1,340,267,457 | 2024-08-31 |
| 230 | 2024-09-24 | 17,533,540 | 18,000 | 1.3082 | 1,340,267,457 | 2024-08-31 |
| 231 | 2024-09-23 | 17,515,540 | -30,000 | 1.3069 | 1,340,267,457 | 2024-08-31 |
| 232 | 2024-09-20 | 17,545,540 | 74,500 | 1.3091 | 1,340,267,457 | 2024-08-31 |
| 233 | 2024-09-19 | 17,471,040 | 2,500 | 1.3035 | 1,340,267,457 | 2024-08-31 |
| 234 | 2024-09-17 | 17,468,540 | -26,000 | 1.3034 | 1,340,267,457 | 2024-08-31 |
| 235 | 2024-09-16 | 17,494,540 | -58,000 | 1.3053 | 1,340,267,457 | 2024-08-31 |
| 236 | 2024-09-13 | 17,552,540 | 22,500 | 1.3096 | 1,340,267,457 | 2024-08-31 |
| 237 | 2024-09-12 | 17,530,040 | -24,500 | 1.3080 | 1,340,267,457 | 2024-08-31 |
| 238 | 2024-09-11 | 17,554,540 | -18,000 | 1.3098 | 1,340,267,457 | 2024-08-31 |
| 239 | 2024-09-10 | 17,572,540 | -30,000 | 1.3111 | 1,340,267,457 | 2024-08-31 |
| 240 | 2024-09-09 | 17,602,540 | 44,500 | 1.3134 | 1,340,267,457 | 2024-08-31 |
| 241 | 2024-09-05 | 17,558,040 | 2,500 | 1.3100 | 1,340,267,457 | 2024-08-31 |
| 242 | 2024-09-04 | 17,555,540 | 32,000 | 1.3099 | 1,340,267,457 | 2024-08-31 |
| 243 | 2024-09-03 | 17,523,540 | 70,500 | 1.3075 | 1,340,267,457 | 2024-08-31 |
| 244 | 2024-09-02 | 17,453,040 | -42,500 | 1.3022 | 1,340,267,457 | 2024-08-31 |
| 245 | 2024-08-30 | 17,495,540 | -48,000 | 1.3054 | 1,340,267,457 | 2024-07-31 |
| 246 | 2024-08-29 | 17,543,540 | -7,000 | 1.3090 | 1,340,267,457 | 2024-07-31 |
| 247 | 2024-08-28 | 17,550,540 | -84,500 | 1.3095 | 1,340,267,457 | 2024-07-31 |
| 248 | 2024-08-27 | 17,635,040 | 1,000 | 1.3158 | 1,340,267,457 | 2024-07-31 |
| 249 | 2024-08-26 | 17,634,040 | 9,500 | 1.3157 | 1,340,267,457 | 2024-07-31 |
| 250 | 2024-08-23 | 17,624,540 | 5,500 | 1.3150 | 1,340,267,457 | 2024-07-31 |
| 251 | 2024-08-22 | 17,619,040 | -35,000 | 1.3146 | 1,340,267,457 | 2024-07-31 |
| 252 | 2024-08-21 | 17,654,040 | -2,500 | 1.3172 | 1,340,267,457 | 2024-07-31 |
| 253 | 2024-08-20 | 17,656,540 | 28,000 | 1.3174 | 1,340,267,457 | 2024-07-31 |
| 254 | 2024-08-19 | 17,628,540 | -51,000 | 1.3153 | 1,340,267,457 | 2024-07-31 |
| 255 | 2024-08-16 | 17,679,540 | -4,000 | 1.3191 | 1,340,267,457 | 2024-07-31 |
| 256 | 2024-08-15 | 17,683,540 | -125,500 | 1.3194 | 1,340,267,457 | 2024-07-31 |
| 257 | 2024-08-14 | 17,809,040 | 9,000 | 1.3288 | 1,340,267,457 | 2024-07-31 |
| 258 | 2024-08-13 | 17,800,040 | -2,000 | 1.3281 | 1,340,267,457 | 2024-07-31 |
| 259 | 2024-08-12 | 17,802,040 | -13,500 | 1.3282 | 1,340,267,457 | 2024-07-31 |
| 260 | 2024-08-09 | 17,815,540 | -3,500 | 1.3293 | 1,340,267,457 | 2024-07-31 |
| 261 | 2024-08-08 | 17,819,040 | 16,000 | 1.3295 | 1,340,267,457 | 2024-07-31 |
| 262 | 2024-08-07 | 17,803,040 | 42,000 | 1.3283 | 1,340,267,457 | 2024-07-31 |
| 263 | 2024-08-06 | 17,761,040 | -18,000 | 1.3252 | 1,340,267,457 | 2024-07-31 |
| 264 | 2024-08-05 | 17,779,040 | -5,500 | 1.3265 | 1,340,267,457 | 2024-07-31 |
| 265 | 2024-08-02 | 17,784,540 | 31,000 | 1.3269 | 1,340,267,457 | 2024-07-31 |
| 266 | 2024-08-01 | 17,753,540 | -14,000 | 1.3246 | 1,340,267,457 | 2024-07-31 |
| 267 | 2024-07-31 | 17,767,540 | 0 | 1.3257 | 1,340,267,457 | 2024-07-31 |
| 268 | 2024-07-30 | 17,767,540 | 16,000 | 1.3257 | 1,340,267,457 | 2024-07-09 |
| 269 | 2024-07-29 | 17,751,540 | 30,550 | 1.3245 | 1,340,267,457 | 2024-07-09 |
| 270 | 2024-07-26 | 17,720,990 | 62,000 | 1.3222 | 1,340,267,457 | 2024-07-09 |
| 271 | 2024-07-25 | 17,658,990 | 106,000 | 1.3176 | 1,340,267,457 | 2024-07-09 |
| 272 | 2024-07-24 | 17,552,990 | 49,500 | 1.3097 | 1,340,267,457 | 2024-07-09 |
| 273 | 2024-07-23 | 17,503,490 | -33,500 | 1.3060 | 1,340,267,457 | 2024-07-09 |
| 274 | 2024-07-22 | 17,536,990 | -76,500 | 1.3085 | 1,340,267,457 | 2024-07-09 |
| 275 | 2024-07-19 | 17,613,490 | -24,010 | 1.3142 | 1,340,267,457 | 2024-07-09 |
| 276 | 2024-07-18 | 17,637,500 | -45,000 | 1.3160 | 1,340,267,457 | 2024-07-09 |
| 277 | 2024-07-17 | 17,682,500 | -68,500 | 1.3193 | 1,340,267,457 | 2024-07-09 |
| 278 | 2024-07-16 | 17,751,000 | -215,000 | 1.3244 | 1,340,267,457 | 2024-07-09 |
| 279 | 2024-07-15 | 17,966,000 | -799,000 | 1.3405 | 1,340,267,457 | 2024-07-09 |
| 280 | 2024-07-12 | 18,765,000 | -987,000 | 1.4001 | 1,340,267,457 | 2024-07-09 |
| 281 | 2024-07-11 | 19,752,000 | -2,599,500 | 1.4737 | 1,340,267,457 | 2024-07-09 |
| 282 | 2024-07-10 | 22,351,500 | 0 | 1.6677 | 1,340,267,457 | 2024-07-09 |
| 283 | 2024-07-09 | 22,351,500 | 1.6677 | 1,340,267,457 | 2024-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy