Dida Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02559 | 2024-06-28 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 2.700 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 2.750 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 2.850 | 2025-11-20 | |||||
| 4 | 2025-11-21 | 68,500 | 56,500 | 0.01 | 1,018,340,365 | 197,280 | 2.880 | 2025-11-19 |
| 5 | 2025-11-20 | 12,000 | -4,000 | 0.00 | 1,018,340,365 | 32,760 | 2.730 | 2025-11-18 |
| 6 | 2025-11-19 | 16,000 | -4,500 | 0.00 | 1,018,340,365 | 44,640 | 2.790 | 2025-11-17 |
| 7 | 2025-11-18 | 20,500 | 5,000 | 0.00 | 1,018,340,365 | 58,425 | 2.850 | 2025-11-14 |
| 8 | 2025-11-17 | 15,500 | -7,500 | 0.00 | 1,018,340,365 | 46,035 | 2.970 | 2025-11-13 |
| 9 | 2025-11-14 | 23,000 | -31,000 | 0.00 | 1,018,340,365 | 68,310 | 2.970 | 2025-11-12 |
| 10 | 2025-11-13 | 54,000 | 23,000 | 0.01 | 1,018,340,365 | 158,220 | 2.930 | 2025-11-11 |
| 11 | 2025-11-12 | 31,000 | 28,000 | 0.00 | 1,018,340,365 | 90,210 | 2.910 | 2025-11-10 |
| 12 | 2025-11-11 | 3,000 | -17,500 | 0.00 | 1,018,340,365 | 8,550 | 2.850 | 2025-11-07 |
| 13 | 2025-11-10 | 20,500 | -54,000 | 0.00 | 1,018,340,365 | 58,425 | 2.850 | 2025-11-06 |
| 14 | 2025-11-07 | 74,500 | 29,500 | 0.01 | 1,018,340,365 | 209,345 | 2.810 | 2025-11-05 |
| 15 | 2025-11-06 | 45,000 | -546,500 | 0.00 | 1,018,340,365 | 131,850 | 2.930 | 2025-11-04 |
| 16 | 2025-11-05 | 591,500 | 25,500 | 0.06 | 1,018,340,365 | 1,774,500 | 3.000 | 2025-11-03 |
| 17 | 2025-11-04 | 566,000 | 536,000 | 0.06 | 1,018,340,365 | 1,714,980 | 3.030 | 2025-10-31 |
| 18 | 2025-11-03 | 30,000 | 1,000 | 0.00 | 1,018,340,365 | 87,300 | 2.910 | 2025-10-30 |
| 19 | 2025-10-31 | 29,000 | 17,500 | 0.00 | 1,018,340,365 | 86,130 | 2.970 | 2025-10-28 |
| 20 | 2025-10-30 | 11,500 | -5,000 | 0.00 | 1,018,340,365 | 32,430 | 2.820 | 2025-10-27 |
| 21 | 2025-10-28 | 16,500 | -160,195 | 0.00 | 1,018,340,365 | 47,850 | 2.900 | 2025-10-24 |
| 22 | 2025-10-27 | 176,695 | 11,500 | 0.02 | 1,018,340,365 | 500,047 | 2.830 | 2025-10-23 |
| 23 | 2025-10-24 | 165,195 | -1,523,805 | 0.02 | 1,018,340,365 | 467,502 | 2.830 | 2025-10-22 |
| 24 | 2025-10-23 | 1,689,000 | 48,500 | 0.17 | 1,018,340,365 | 4,746,090 | 2.810 | 2025-10-21 |
| 25 | 2025-10-22 | 1,640,500 | 1,200,500 | 0.16 | 1,018,340,365 | 4,462,160 | 2.720 | 2025-10-20 |
| 26 | 2025-10-21 | 440,000 | 372,000 | 0.04 | 1,018,340,365 | 1,381,600 | 3.140 | 2025-10-17 |
| 27 | 2025-10-20 | 68,000 | -54,000 | 0.01 | 1,018,340,365 | 222,360 | 3.270 | 2025-10-16 |
| 28 | 2025-10-17 | 122,000 | -28,120 | 0.01 | 1,018,340,365 | 407,480 | 3.340 | 2025-10-15 |
| 29 | 2025-10-16 | 150,120 | -1,588,880 | 0.01 | 1,018,340,365 | 490,892 | 3.270 | 2025-10-14 |
| 30 | 2025-10-15 | 1,739,000 | -83,000 | 0.17 | 1,018,340,365 | 5,390,900 | 3.100 | 2025-10-13 |
| 31 | 2025-10-14 | 1,822,000 | 1,477,500 | 0.18 | 1,018,340,365 | 5,629,980 | 3.090 | 2025-10-10 |
| 32 | 2025-10-13 | 344,500 | -260,129 | 0.03 | 1,018,340,365 | 1,195,415 | 3.470 | 2025-10-09 |
| 33 | 2025-10-10 | 604,629 | 217,000 | 0.06 | 1,018,340,365 | 2,200,850 | 3.640 | 2025-10-08 |
| 34 | 2025-10-09 | 387,629 | -777,181 | 0.04 | 1,018,340,365 | 1,430,351 | 3.690 | 2025-10-06 |
| 35 | 2025-10-08 | 1,164,810 | 41,500 | 0.11 | 1,018,340,365 | 4,344,741 | 3.730 | 2025-10-03 |
| 36 | 2025-10-06 | 1,123,310 | 108,310 | 0.11 | 1,018,340,365 | 4,122,548 | 3.670 | 2025-10-02 |
| 37 | 2025-10-03 | 1,015,000 | -1,051,027 | 0.10 | 1,018,340,365 | 4,049,850 | 3.990 | 2025-09-30 |
| 38 | 2025-10-02 | 2,066,027 | -76,553 | 0.20 | 1,018,340,365 | 8,739,294 | 4.230 | 2025-09-29 |
| 39 | 2025-09-30 | 2,142,580 | 1,205,500 | 0.21 | 1,018,340,365 | 7,370,475 | 3.440 | 2025-09-26 |
| 40 | 2025-09-29 | 937,080 | -13,420 | 0.09 | 1,018,340,365 | 2,951,802 | 3.150 | 2025-09-25 |
| 41 | 2025-09-26 | 950,500 | 14,500 | 0.09 | 1,018,340,365 | 2,784,965 | 2.930 | 2025-09-24 |
| 42 | 2025-09-25 | 936,000 | 863,500 | 0.09 | 1,018,340,365 | 2,864,160 | 3.060 | 2025-09-23 |
| 43 | 2025-09-24 | 72,500 | -369,000 | 0.01 | 1,018,340,365 | 207,350 | 2.860 | 2025-09-22 |
| 44 | 2025-09-23 | 441,500 | -1,342,927 | 0.04 | 1,018,340,365 | 1,258,275 | 2.850 | 2025-09-19 |
| 45 | 2025-09-22 | 1,784,427 | -508,143 | 0.18 | 1,018,340,365 | 4,782,264 | 2.680 | 2025-09-18 |
| 46 | 2025-09-19 | 2,292,570 | 1,319,000 | 0.23 | 1,018,340,365 | 5,456,317 | 2.380 | 2025-09-17 |
| 47 | 2025-09-18 | 973,570 | 894,000 | 0.10 | 1,018,340,365 | 2,180,797 | 2.240 | 2025-09-16 |
| 48 | 2025-09-17 | 79,570 | -1,512,930 | 0.01 | 1,018,340,365 | 175,850 | 2.210 | 2025-09-15 |
| 49 | 2025-09-16 | 1,592,500 | -898,500 | 0.16 | 1,018,340,365 | 3,407,950 | 2.140 | 2025-09-12 |
| 50 | 2025-09-15 | 2,491,000 | 1,028,000 | 0.24 | 1,018,340,365 | 5,779,120 | 2.320 | 2025-09-11 |
| 51 | 2025-09-12 | 1,463,000 | 1,020,000 | 0.14 | 1,018,340,365 | 3,262,490 | 2.230 | 2025-09-10 |
| 52 | 2025-09-11 | 443,000 | -16,000 | 0.04 | 1,018,340,365 | 970,170 | 2.190 | 2025-09-09 |
| 53 | 2025-09-10 | 459,000 | -92,710 | 0.05 | 1,018,340,365 | 1,028,160 | 2.240 | 2025-09-08 |
| 54 | 2025-09-09 | 551,710 | 376,500 | 0.05 | 1,018,340,365 | 1,202,728 | 2.180 | 2025-09-05 |
| 55 | 2025-09-08 | 175,210 | -983,290 | 0.02 | 1,018,340,365 | 394,223 | 2.250 | 2025-09-04 |
| 56 | 2025-09-05 | 1,158,500 | -641,500 | 0.11 | 1,018,340,365 | 2,328,585 | 2.010 | 2025-09-03 |
| 57 | 2025-09-04 | 1,800,000 | 1,651,500 | 0.18 | 1,018,340,365 | 3,150,000 | 1.750 | 2025-09-02 |
| 58 | 2025-09-03 | 148,500 | 40,500 | 0.01 | 1,018,340,365 | 197,505 | 1.330 | 2025-09-01 |
| 59 | 2025-09-02 | 108,000 | -50,500 | 0.01 | 1,018,340,365 | 136,080 | 1.260 | 2025-08-29 |
| 60 | 2025-09-01 | 158,500 | -27,500 | 0.02 | 1,018,340,365 | 207,635 | 1.310 | 2025-08-28 |
| 61 | 2025-08-29 | 186,000 | -55,500 | 0.02 | 1,018,340,365 | 247,380 | 1.330 | 2025-08-27 |
| 62 | 2025-08-28 | 241,500 | 52,000 | 0.02 | 1,018,340,365 | 318,780 | 1.320 | 2025-08-26 |
| 63 | 2025-08-27 | 189,500 | 35,500 | 0.02 | 1,018,340,365 | 257,720 | 1.360 | 2025-08-25 |
| 64 | 2025-08-25 | 154,000 | -29,370 | 0.02 | 1,018,340,365 | 223,300 | 1.450 | 2025-08-21 |
| 65 | 2025-08-22 | 183,370 | -208,500 | 0.02 | 1,018,340,365 | 269,554 | 1.470 | 2025-08-20 |
| 66 | 2025-08-21 | 391,870 | -159,500 | 0.04 | 1,018,340,365 | 591,724 | 1.510 | 2025-08-19 |
| 67 | 2025-08-20 | 551,370 | 45,500 | 0.05 | 1,018,340,365 | 865,651 | 1.570 | 2025-08-18 |
| 68 | 2025-08-19 | 505,870 | 44,500 | 0.05 | 1,018,340,365 | 748,688 | 1.480 | 2025-08-15 |
| 69 | 2025-08-18 | 461,370 | -475,500 | 0.05 | 1,018,340,365 | 701,282 | 1.520 | 2025-08-14 |
| 70 | 2025-08-15 | 936,870 | 123,500 | 0.09 | 1,018,340,365 | 1,414,674 | 1.510 | 2025-08-13 |
| 71 | 2025-08-14 | 813,370 | 206,500 | 0.08 | 1,018,340,365 | 1,211,921 | 1.490 | 2025-08-12 |
| 72 | 2025-08-13 | 606,870 | 207,000 | 0.06 | 1,018,340,365 | 934,580 | 1.540 | 2025-08-11 |
| 73 | 2025-08-12 | 399,870 | 155,500 | 0.04 | 1,018,340,365 | 603,804 | 1.510 | 2025-08-08 |
| 74 | 2025-08-11 | 244,370 | -47,000 | 0.02 | 1,018,340,365 | 420,316 | 1.720 | 2025-08-07 |
| 75 | 2025-08-08 | 291,370 | -1,101,630 | 0.03 | 1,018,340,365 | 501,156 | 1.720 | 2025-08-06 |
| 76 | 2025-08-07 | 1,393,000 | 28,000 | 0.14 | 1,018,340,365 | 2,312,380 | 1.660 | 2025-08-05 |
| 77 | 2025-08-06 | 1,365,000 | 248,000 | 0.13 | 1,018,340,365 | 2,006,550 | 1.470 | 2025-08-04 |
| 78 | 2025-08-05 | 1,117,000 | 19,000 | 0.11 | 1,018,340,365 | 1,552,630 | 1.390 | 2025-08-01 |
| 79 | 2025-08-04 | 1,098,000 | 12,500 | 0.11 | 1,018,340,365 | 1,515,240 | 1.380 | 2025-07-31 |
| 80 | 2025-08-01 | 1,085,500 | -68,000 | 0.11 | 1,018,340,365 | 1,573,975 | 1.450 | 2025-07-30 |
| 81 | 2025-07-31 | 1,153,500 | 72,500 | 0.11 | 1,018,340,365 | 1,626,435 | 1.410 | 2025-07-29 |
| 82 | 2025-07-30 | 1,081,000 | 2,500 | 0.11 | 1,018,340,365 | 1,610,690 | 1.490 | 2025-07-28 |
| 83 | 2025-07-29 | 1,078,500 | -23,500 | 0.11 | 1,018,340,365 | 1,563,825 | 1.450 | 2025-07-25 |
| 84 | 2025-07-28 | 1,102,000 | 70,500 | 0.11 | 1,018,340,365 | 1,476,680 | 1.340 | 2025-07-24 |
| 85 | 2025-07-25 | 1,031,500 | 71,000 | 0.10 | 1,018,340,365 | 1,340,950 | 1.300 | 2025-07-23 |
| 86 | 2025-07-24 | 960,500 | -56,000 | 0.09 | 1,018,340,365 | 1,210,230 | 1.260 | 2025-07-22 |
| 87 | 2025-07-23 | 1,016,500 | 188,000 | 0.10 | 1,018,340,365 | 1,321,450 | 1.300 | 2025-07-21 |
| 88 | 2025-07-22 | 828,500 | 702,000 | 0.08 | 1,018,340,365 | 1,060,480 | 1.280 | 2025-07-18 |
| 89 | 2025-07-21 | 126,500 | -500 | 0.01 | 1,018,340,365 | 150,535 | 1.190 | 2025-07-17 |
| 90 | 2025-07-18 | 127,000 | -3,000 | 0.01 | 1,018,340,365 | 151,130 | 1.190 | 2025-07-16 |
| 91 | 2025-07-16 | 130,000 | 2,500 | 0.01 | 1,018,340,365 | 154,700 | 1.190 | 2025-07-14 |
| 92 | 2025-07-15 | 127,500 | -11,500 | 0.01 | 1,018,340,365 | 153,000 | 1.200 | 2025-07-11 |
| 93 | 2025-07-14 | 139,000 | 16,500 | 0.01 | 1,018,340,365 | 165,410 | 1.190 | 2025-07-10 |
| 94 | 2025-07-11 | 122,500 | -4,500 | 0.01 | 1,018,340,365 | 144,550 | 1.180 | 2025-07-09 |
| 95 | 2025-07-10 | 127,000 | 5,000 | 0.01 | 1,018,340,365 | 151,130 | 1.190 | 2025-07-08 |
| 96 | 2025-07-09 | 122,000 | -6,000 | 0.01 | 1,018,340,365 | 147,620 | 1.210 | 2025-07-07 |
| 97 | 2025-07-08 | 128,000 | -5,500 | 0.01 | 1,018,340,365 | 153,600 | 1.200 | 2025-07-04 |
| 98 | 2025-07-07 | 133,500 | 83,500 | 0.01 | 1,018,340,365 | 164,205 | 1.230 | 2025-07-03 |
| 99 | 2025-07-04 | 50,000 | -95,000 | 0.00 | 1,018,340,365 | 60,000 | 1.200 | 2025-07-02 |
| 100 | 2025-07-03 | 145,000 | -2,500 | 0.01 | 1,018,340,365 | 163,850 | 1.130 | 2025-06-30 |
| 101 | 2025-07-02 | 147,500 | 53,000 | 0.01 | 1,018,340,365 | 163,725 | 1.110 | 2025-06-27 |
| 102 | 2025-06-30 | 94,500 | 55,000 | 0.01 | 1,018,340,365 | 110,565 | 1.170 | 2025-06-26 |
| 103 | 2025-06-27 | 39,500 | -72,500 | 0.00 | 1,018,340,365 | 46,610 | 1.180 | 2025-06-25 |
| 104 | 2025-06-26 | 112,000 | -46,000 | 0.01 | 1,018,340,365 | 127,680 | 1.140 | 2025-06-24 |
| 105 | 2025-06-25 | 158,000 | -20,500 | 0.02 | 1,018,340,365 | 188,020 | 1.190 | 2025-06-23 |
| 106 | 2025-06-24 | 178,500 | 1,000 | 0.02 | 1,018,340,365 | 212,415 | 1.190 | 2025-06-20 |
| 107 | 2025-06-23 | 177,500 | -6,500 | 0.02 | 1,018,340,365 | 205,900 | 1.160 | 2025-06-19 |
| 108 | 2025-06-20 | 184,000 | -500 | 0.02 | 1,018,340,365 | 222,640 | 1.210 | 2025-06-18 |
| 109 | 2025-06-19 | 184,500 | -25,500 | 0.02 | 1,018,340,365 | 223,245 | 1.210 | 2025-06-17 |
| 110 | 2025-06-17 | 210,000 | 58,000 | 0.02 | 1,018,340,365 | 247,800 | 1.180 | 2025-06-13 |
| 111 | 2025-06-16 | 152,000 | -10,500 | 0.01 | 1,018,340,365 | 182,400 | 1.200 | 2025-06-12 |
| 112 | 2025-06-13 | 162,500 | -10,500 | 0.02 | 1,018,340,365 | 196,625 | 1.210 | 2025-06-11 |
| 113 | 2025-06-12 | 173,000 | 116,500 | 0.02 | 1,018,340,365 | 209,330 | 1.210 | 2025-06-10 |
| 114 | 2025-06-11 | 56,500 | -71,000 | 0.01 | 1,018,340,365 | 71,190 | 1.260 | 2025-06-09 |
| 115 | 2025-06-10 | 127,500 | -41,000 | 0.01 | 1,018,340,365 | 150,450 | 1.180 | 2025-06-06 |
| 116 | 2025-06-09 | 168,500 | 26,500 | 0.02 | 1,018,340,365 | 203,885 | 1.210 | 2025-06-05 |
| 117 | 2025-06-06 | 142,000 | -69,000 | 0.01 | 1,018,340,365 | 160,460 | 1.130 | 2025-06-04 |
| 118 | 2025-06-05 | 211,000 | 500 | 0.02 | 1,018,340,365 | 244,760 | 1.160 | 2025-06-03 |
| 119 | 2025-06-04 | 210,500 | 49,000 | 0.02 | 1,018,340,365 | 233,655 | 1.110 | 2025-06-02 |
| 120 | 2025-06-03 | 161,500 | -9,000 | 0.02 | 1,018,340,365 | 180,880 | 1.120 | 2025-05-30 |
| 121 | 2025-06-02 | 170,500 | 17,500 | 0.02 | 1,018,340,365 | 187,550 | 1.100 | 2025-05-29 |
| 122 | 2025-05-30 | 153,000 | -7,000 | 0.02 | 1,018,340,365 | 165,240 | 1.080 | 2025-05-28 |
| 123 | 2025-05-29 | 160,000 | -7,000 | 0.02 | 1,018,340,365 | 171,200 | 1.070 | 2025-05-27 |
| 124 | 2025-05-28 | 167,000 | -30,500 | 0.02 | 1,018,340,365 | 180,360 | 1.080 | 2025-05-26 |
| 125 | 2025-05-27 | 197,500 | 1,000 | 0.02 | 1,018,340,365 | 211,325 | 1.070 | 2025-05-23 |
| 126 | 2025-05-26 | 196,500 | 18,500 | 0.02 | 1,018,340,365 | 214,185 | 1.090 | 2025-05-22 |
| 127 | 2025-05-23 | 178,000 | 41,000 | 0.02 | 1,018,340,365 | 197,580 | 1.110 | 2025-05-21 |
| 128 | 2025-05-22 | 137,000 | 14,500 | 0.01 | 1,018,340,365 | 147,960 | 1.080 | 2025-05-20 |
| 129 | 2025-05-21 | 122,500 | -2,000 | 0.01 | 1,018,340,365 | 129,850 | 1.060 | 2025-05-19 |
| 130 | 2025-05-20 | 124,500 | -90,500 | 0.01 | 1,018,340,365 | 131,970 | 1.060 | 2025-05-16 |
| 131 | 2025-05-19 | 215,000 | -33,500 | 0.02 | 1,018,340,365 | 227,900 | 1.060 | 2025-05-15 |
| 132 | 2025-05-16 | 248,500 | 3,500 | 0.02 | 1,018,340,365 | 273,350 | 1.100 | 2025-05-14 |
| 133 | 2025-05-15 | 245,000 | 52,500 | 0.02 | 1,018,340,365 | 269,500 | 1.100 | 2025-05-13 |
| 134 | 2025-05-14 | 192,500 | 66,500 | 0.02 | 1,018,340,365 | 211,750 | 1.100 | 2025-05-12 |
| 135 | 2025-05-13 | 126,000 | -33,000 | 0.01 | 1,018,340,365 | 136,080 | 1.080 | 2025-05-09 |
| 136 | 2025-05-12 | 159,000 | 12,000 | 0.02 | 1,018,340,365 | 174,900 | 1.100 | 2025-05-08 |
| 137 | 2025-05-09 | 147,000 | -94,000 | 0.01 | 1,018,340,365 | 161,700 | 1.100 | 2025-05-07 |
| 138 | 2025-05-08 | 241,000 | 34,500 | 0.02 | 1,018,340,365 | 269,920 | 1.120 | 2025-05-06 |
| 139 | 2025-04-30 | 206,500 | -5,500 | 0.02 | 1,018,340,365 | 216,825 | 1.050 | 2025-04-28 |
| 140 | 2025-04-29 | 212,000 | 2,000 | 0.02 | 1,018,340,365 | 220,480 | 1.040 | 2025-04-25 |
| 141 | 2025-04-28 | 210,000 | 84,000 | 0.02 | 1,018,340,365 | 220,500 | 1.050 | 2025-04-24 |
| 142 | 2025-04-25 | 126,000 | -14,000 | 0.01 | 1,018,340,365 | 133,560 | 1.060 | 2025-04-23 |
| 143 | 2025-04-24 | 140,000 | 500 | 0.01 | 1,018,340,365 | 149,800 | 1.070 | 2025-04-22 |
| 144 | 2025-04-23 | 139,500 | -7,500 | 0.01 | 1,018,340,365 | 146,475 | 1.050 | 2025-04-17 |
| 145 | 2025-04-22 | 147,000 | 9,500 | 0.01 | 1,018,340,365 | 155,820 | 1.060 | 2025-04-16 |
| 146 | 2025-04-16 | 137,500 | 31,500 | 0.01 | 1,018,340,365 | 151,250 | 1.100 | 2025-04-14 |
| 147 | 2025-04-15 | 106,000 | 79,500 | 0.01 | 1,018,340,365 | 108,120 | 1.020 | 2025-04-11 |
| 148 | 2025-04-14 | 26,500 | -47,000 | 0.00 | 1,018,340,365 | 28,090 | 1.060 | 2025-04-10 |
| 149 | 2025-04-11 | 73,500 | 59,500 | 0.01 | 1,018,340,365 | 76,440 | 1.040 | 2025-04-09 |
| 150 | 2025-04-09 | 14,000 | -37,500 | 0.00 | 1,018,340,365 | 14,980 | 1.070 | 2025-04-07 |
| 151 | 2025-04-08 | 51,500 | -1,500 | 0.01 | 1,018,340,365 | 59,225 | 1.150 | 2025-04-03 |
| 152 | 2025-04-07 | 53,000 | -500 | 0.01 | 1,018,340,365 | 61,480 | 1.160 | 2025-04-02 |
| 153 | 2025-04-03 | 53,500 | 44,000 | 0.01 | 1,018,340,365 | 63,130 | 1.180 | 2025-04-01 |
| 154 | 2025-04-02 | 9,500 | -12,000 | 0.00 | 1,018,340,365 | 11,210 | 1.180 | 2025-03-31 |
| 155 | 2025-04-01 | 21,500 | -31,000 | 0.00 | 1,018,340,365 | 25,155 | 1.170 | 2025-03-28 |
| 156 | 2025-03-31 | 52,500 | 16,500 | 0.01 | 1,018,340,365 | 61,950 | 1.180 | 2025-03-27 |
| 157 | 2025-03-28 | 36,000 | 1,000 | 0.00 | 1,018,340,365 | 43,560 | 1.210 | 2025-03-26 |
| 158 | 2025-03-27 | 35,000 | -17,000 | 0.00 | 1,018,340,365 | 42,000 | 1.200 | 2025-03-25 |
| 159 | 2025-03-26 | 52,000 | 180 | 0.01 | 1,018,340,365 | 63,440 | 1.220 | 2025-03-24 |
| 160 | 2025-03-25 | 51,820 | -1,261,180 | 0.01 | 1,018,340,365 | 69,957 | 1.350 | 2025-03-21 |
| 161 | 2025-03-24 | 1,313,000 | 5,000 | 0.13 | 1,018,340,365 | 1,785,680 | 1.360 | 2025-03-20 |
| 162 | 2025-03-21 | 1,308,000 | 791,500 | 0.13 | 1,018,340,365 | 1,791,960 | 1.370 | 2025-03-19 |
| 163 | 2025-03-20 | 516,500 | 296,000 | 0.05 | 1,018,340,365 | 645,625 | 1.250 | 2025-03-18 |
| 164 | 2025-03-19 | 220,500 | 206,500 | 0.02 | 1,018,340,365 | 277,830 | 1.260 | 2025-03-17 |
| 165 | 2025-03-18 | 14,000 | -21,500 | 0.00 | 1,018,340,365 | 17,640 | 1.260 | 2025-03-14 |
| 166 | 2025-03-17 | 35,500 | -65,500 | 0.00 | 1,018,340,365 | 44,730 | 1.260 | 2025-03-13 |
| 167 | 2025-03-14 | 101,000 | -1,000 | 0.01 | 1,018,340,365 | 127,260 | 1.260 | 2025-03-12 |
| 168 | 2025-03-13 | 102,000 | 43,500 | 0.01 | 1,018,340,365 | 127,500 | 1.250 | 2025-03-11 |
| 169 | 2025-03-12 | 58,500 | -23,000 | 0.01 | 1,018,340,365 | 74,880 | 1.280 | 2025-03-10 |
| 170 | 2025-03-11 | 81,500 | -15,500 | 0.01 | 1,018,340,365 | 103,505 | 1.270 | 2025-03-07 |
| 171 | 2025-03-10 | 97,000 | -63,500 | 0.01 | 1,018,340,365 | 123,190 | 1.270 | 2025-03-06 |
| 172 | 2025-03-06 | 160,500 | -75,500 | 0.02 | 1,018,340,365 | 205,440 | 1.280 | 2025-03-04 |
| 173 | 2025-03-05 | 236,000 | -37,500 | 0.02 | 1,018,340,365 | 304,440 | 1.290 | 2025-03-03 |
| 174 | 2025-03-04 | 273,500 | -1,500 | 0.03 | 1,018,340,365 | 358,285 | 1.310 | 2025-02-28 |
| 175 | 2025-03-03 | 275,000 | -90,000 | 0.03 | 1,018,340,365 | 365,750 | 1.330 | 2025-02-27 |
| 176 | 2025-02-28 | 365,000 | -72,500 | 0.04 | 1,018,340,365 | 470,850 | 1.290 | 2025-02-26 |
| 177 | 2025-02-27 | 437,500 | -95,500 | 0.04 | 1,018,340,365 | 564,375 | 1.290 | 2025-02-25 |
| 178 | 2025-02-26 | 533,000 | 21,500 | 0.05 | 1,018,340,365 | 687,570 | 1.290 | 2025-02-24 |
| 179 | 2025-02-25 | 511,500 | 28,000 | 0.05 | 1,018,340,365 | 736,560 | 1.440 | 2025-02-21 |
| 180 | 2025-02-24 | 483,500 | -17,000 | 0.05 | 1,018,340,365 | 710,745 | 1.470 | 2025-02-20 |
| 181 | 2025-02-21 | 500,500 | 4,500 | 0.05 | 1,018,340,365 | 725,725 | 1.450 | 2025-02-19 |
| 182 | 2025-02-20 | 496,000 | 21,000 | 0.05 | 1,018,340,365 | 714,240 | 1.440 | 2025-02-18 |
| 183 | 2025-02-19 | 475,000 | 83,500 | 0.05 | 1,018,340,365 | 688,750 | 1.450 | 2025-02-17 |
| 184 | 2025-02-18 | 391,500 | 5,500 | 0.04 | 1,018,340,365 | 598,995 | 1.530 | 2025-02-14 |
| 185 | 2025-02-17 | 386,000 | 92,500 | 0.04 | 1,018,340,365 | 548,120 | 1.420 | 2025-02-13 |
| 186 | 2025-02-14 | 293,500 | 15,500 | 0.03 | 1,018,340,365 | 428,510 | 1.460 | 2025-02-12 |
| 187 | 2025-02-13 | 278,000 | 61,500 | 0.03 | 1,018,340,365 | 419,780 | 1.510 | 2025-02-11 |
| 188 | 2025-02-12 | 216,500 | 17,500 | 0.02 | 1,018,340,365 | 348,565 | 1.610 | 2025-02-10 |
| 189 | 2025-02-11 | 199,000 | 6,000 | 0.02 | 1,018,340,365 | 316,410 | 1.590 | 2025-02-07 |
| 190 | 2025-02-10 | 193,000 | 20,000 | 0.02 | 1,018,340,365 | 268,270 | 1.390 | 2025-02-06 |
| 191 | 2025-02-07 | 173,000 | 23,500 | 0.02 | 1,018,340,365 | 237,010 | 1.370 | 2025-02-05 |
| 192 | 2025-02-06 | 149,500 | 3,500 | 0.01 | 1,018,340,365 | 215,280 | 1.440 | 2025-02-04 |
| 193 | 2025-02-05 | 146,000 | 25,000 | 0.01 | 1,018,340,365 | 198,560 | 1.360 | 2025-02-03 |
| 194 | 2025-02-04 | 121,000 | 2,000 | 0.01 | 1,018,340,365 | 165,770 | 1.370 | 2025-01-27 |
| 195 | 2025-01-27 | 119,000 | 10,500 | 0.01 | 1,018,340,365 | 164,220 | 1.380 | 2025-01-23 |
| 196 | 2025-01-24 | 108,500 | 25,000 | 0.01 | 1,018,340,365 | 152,985 | 1.410 | 2025-01-22 |
| 197 | 2025-01-23 | 83,500 | -10,000 | 0.01 | 1,018,340,365 | 120,240 | 1.440 | 2025-01-21 |
| 198 | 2025-01-22 | 93,500 | 37,500 | 0.01 | 1,018,340,365 | 132,770 | 1.420 | 2025-01-20 |
| 199 | 2025-01-21 | 56,000 | 30,500 | 0.01 | 1,018,340,365 | 81,760 | 1.460 | 2025-01-17 |
| 200 | 2025-01-20 | 25,500 | -22,000 | 0.00 | 1,018,340,365 | 36,720 | 1.440 | 2025-01-16 |
| 201 | 2025-01-17 | 47,500 | 500 | 0.00 | 1,018,340,365 | 67,450 | 1.420 | 2025-01-15 |
| 202 | 2025-01-16 | 47,000 | 3,000 | 0.00 | 1,018,340,365 | 66,270 | 1.410 | 2025-01-14 |
| 203 | 2025-01-15 | 44,000 | 30,500 | 0.00 | 995,957,852 | 61,160 | 1.390 | 2025-01-13 |
| 204 | 2025-01-14 | 13,500 | 2,500 | 0.00 | 995,957,852 | 19,035 | 1.410 | 2025-01-10 |
| 205 | 2025-01-13 | 11,000 | 7,500 | 0.00 | 995,957,852 | 16,170 | 1.470 | 2025-01-09 |
| 206 | 2025-01-10 | 3,500 | -19,000 | 0.00 | 995,957,852 | 5,040 | 1.440 | 2025-01-08 |
| 207 | 2025-01-09 | 22,500 | -7,500 | 0.00 | 995,957,852 | 32,625 | 1.450 | 2025-01-07 |
| 208 | 2025-01-08 | 30,000 | -44,000 | 0.00 | 995,957,852 | 44,700 | 1.490 | 2025-01-06 |
| 209 | 2025-01-07 | 74,000 | -23,500 | 0.01 | 995,957,852 | 113,220 | 1.530 | 2025-01-03 |
| 210 | 2025-01-06 | 97,500 | 10,000 | 0.01 | 995,957,852 | 154,050 | 1.580 | 2025-01-02 |
| 211 | 2025-01-03 | 87,500 | -6,000 | 0.01 | 995,957,852 | 155,750 | 1.780 | 2024-12-30 |
| 212 | 2025-01-02 | 93,500 | 7,500 | 0.01 | 995,957,852 | 180,455 | 1.930 | 2024-12-27 |
| 213 | 2024-12-30 | 86,000 | 9,500 | 0.01 | 993,979,853 | 168,560 | 1.960 | 2024-12-23 |
| 214 | 2024-12-27 | 76,500 | -5,000 | 0.01 | 993,979,853 | 149,940 | 1.960 | 2024-12-20 |
| 215 | 2024-12-23 | 81,500 | -500 | 0.01 | 993,979,853 | 158,925 | 1.950 | 2024-12-19 |
| 216 | 2024-12-20 | 82,000 | -1,000 | 0.01 | 993,979,853 | 164,000 | 2.000 | 2024-12-18 |
| 217 | 2024-12-19 | 83,000 | -34,500 | 0.01 | 993,979,853 | 164,340 | 1.980 | 2024-12-17 |
| 218 | 2024-12-18 | 117,500 | -12,500 | 0.01 | 993,979,853 | 237,350 | 2.020 | 2024-12-16 |
| 219 | 2024-12-16 | 130,000 | 16,000 | 0.01 | 993,979,853 | 258,700 | 1.990 | 2024-12-12 |
| 220 | 2024-12-13 | 114,000 | 3,500 | 0.01 | 993,979,853 | 220,020 | 1.930 | 2024-12-11 |
| 221 | 2024-12-12 | 110,500 | 7,500 | 0.01 | 993,979,853 | 219,895 | 1.990 | 2024-12-10 |
| 222 | 2024-12-11 | 103,000 | 11,000 | 0.01 | 993,979,853 | 216,300 | 2.100 | 2024-12-09 |
| 223 | 2024-12-10 | 92,000 | 5,000 | 0.01 | 993,979,853 | 178,480 | 1.940 | 2024-12-06 |
| 224 | 2024-12-06 | 87,000 | -5,500 | 0.01 | 993,979,853 | 170,520 | 1.960 | 2024-12-04 |
| 225 | 2024-12-05 | 92,500 | -35,000 | 0.01 | 993,979,853 | 183,150 | 1.980 | 2024-12-03 |
| 226 | 2024-12-04 | 127,500 | -2,500 | 0.01 | 993,979,853 | 247,350 | 1.940 | 2024-12-02 |
| 227 | 2024-12-03 | 130,000 | 500 | 0.01 | 993,979,853 | 249,600 | 1.920 | 2024-11-29 |
| 228 | 2024-12-02 | 129,500 | 6,000 | 0.01 | 993,979,853 | 257,705 | 1.990 | 2024-11-28 |
| 229 | 2024-11-28 | 123,500 | 10,000 | 0.01 | 993,979,853 | 248,235 | 2.010 | 2024-11-26 |
| 230 | 2024-11-27 | 113,500 | 16,500 | 0.01 | 993,979,853 | 231,540 | 2.040 | 2024-11-25 |
| 231 | 2024-11-26 | 97,000 | 16,000 | 0.01 | 993,979,853 | 202,730 | 2.090 | 2024-11-22 |
| 232 | 2024-11-25 | 81,000 | -1,500 | 0.01 | 993,979,853 | 172,530 | 2.130 | 2024-11-21 |
| 233 | 2024-11-22 | 82,500 | -4,500 | 0.01 | 993,979,853 | 181,500 | 2.200 | 2024-11-20 |
| 234 | 2024-11-21 | 87,000 | -12,000 | 0.01 | 993,979,853 | 190,530 | 2.190 | 2024-11-19 |
| 235 | 2024-11-20 | 99,000 | -16,000 | 0.01 | 993,979,853 | 207,900 | 2.100 | 2024-11-18 |
| 236 | 2024-11-19 | 115,000 | 1,000 | 0.01 | 993,979,853 | 255,300 | 2.220 | 2024-11-15 |
| 237 | 2024-11-18 | 114,000 | -3,500 | 0.01 | 993,979,853 | 249,660 | 2.190 | 2024-11-14 |
| 238 | 2024-11-15 | 117,500 | 22,000 | 0.01 | 993,979,853 | 270,250 | 2.300 | 2024-11-13 |
| 239 | 2024-11-14 | 95,500 | -5,500 | 0.01 | 993,979,853 | 223,470 | 2.340 | 2024-11-12 |
| 240 | 2024-11-13 | 101,000 | 4,500 | 0.01 | 993,979,853 | 244,420 | 2.420 | 2024-11-11 |
| 241 | 2024-11-12 | 96,500 | -25,000 | 0.01 | 993,979,853 | 233,530 | 2.420 | 2024-11-08 |
| 242 | 2024-11-11 | 121,500 | -46,000 | 0.01 | 993,979,853 | 304,965 | 2.510 | 2024-11-07 |
| 243 | 2024-11-08 | 167,500 | 10,000 | 0.02 | 993,979,853 | 375,200 | 2.240 | 2024-11-06 |
| 244 | 2024-11-07 | 157,500 | -8,500 | 0.02 | 993,979,853 | 362,250 | 2.300 | 2024-11-05 |
| 245 | 2024-11-06 | 166,000 | -13,500 | 0.02 | 993,979,853 | 373,500 | 2.250 | 2024-11-04 |
| 246 | 2024-11-05 | 179,500 | -1,000 | 0.02 | 993,979,853 | 387,720 | 2.160 | 2024-11-01 |
| 247 | 2024-11-04 | 180,500 | 6,000 | 0.02 | 993,979,853 | 395,295 | 2.190 | 2024-10-31 |
| 248 | 2024-11-01 | 174,500 | 17,000 | 0.02 | 993,979,853 | 376,920 | 2.160 | 2024-10-30 |
| 249 | 2024-10-31 | 157,500 | -35,000 | 0.02 | 993,979,853 | 338,625 | 2.150 | 2024-10-29 |
| 250 | 2024-10-30 | 192,500 | -16,000 | 0.02 | 993,979,853 | 419,650 | 2.180 | 2024-10-28 |
| 251 | 2024-10-29 | 208,500 | -17,500 | 0.02 | 993,979,853 | 435,765 | 2.090 | 2024-10-25 |
| 252 | 2024-10-28 | 226,000 | -5,000 | 0.02 | 993,979,853 | 479,120 | 2.120 | 2024-10-24 |
| 253 | 2024-10-25 | 231,000 | 12,000 | 0.02 | 993,979,853 | 522,060 | 2.260 | 2024-10-23 |
| 254 | 2024-10-24 | 219,000 | 3,000 | 0.02 | 993,979,853 | 505,890 | 2.310 | 2024-10-22 |
| 255 | 2024-10-23 | 216,000 | -8,500 | 0.02 | 993,979,853 | 492,480 | 2.280 | 2024-10-21 |
| 256 | 2024-10-22 | 224,500 | 46,000 | 0.02 | 993,979,853 | 556,760 | 2.480 | 2024-10-18 |
| 257 | 2024-10-21 | 178,500 | -4,500 | 0.02 | 993,979,853 | 392,700 | 2.200 | 2024-10-17 |
| 258 | 2024-10-18 | 183,000 | 29,500 | 0.02 | 993,979,853 | 415,410 | 2.270 | 2024-10-16 |
| 259 | 2024-10-17 | 153,500 | -21,000 | 0.02 | 993,979,853 | 374,540 | 2.440 | 2024-10-15 |
| 260 | 2024-10-16 | 174,500 | 39,500 | 0.02 | 993,979,853 | 453,700 | 2.600 | 2024-10-14 |
| 261 | 2024-10-15 | 135,000 | -4,500 | 0.01 | 993,979,853 | 351,000 | 2.600 | 2024-10-10 |
| 262 | 2024-10-14 | 139,500 | -57,000 | 0.01 | 993,979,853 | 362,700 | 2.600 | 2024-10-09 |
| 263 | 2024-10-10 | 196,500 | -144,500 | 0.02 | 993,979,853 | 550,200 | 2.800 | 2024-10-08 |
| 264 | 2024-10-09 | 341,000 | 3,500 | 0.03 | 993,979,853 | 1,080,970 | 3.170 | 2024-10-07 |
| 265 | 2024-10-08 | 337,500 | 55,000 | 0.03 | 993,979,853 | 1,063,125 | 3.150 | 2024-10-04 |
| 266 | 2024-10-07 | 282,500 | -27,500 | 0.03 | 993,979,853 | 748,625 | 2.650 | 2024-10-03 |
| 267 | 2024-10-04 | 310,000 | 194,000 | 0.03 | 993,979,853 | 849,400 | 2.740 | 2024-10-02 |
| 268 | 2024-10-03 | 116,000 | -93,000 | 0.01 | 993,979,853 | 320,160 | 2.760 | 2024-09-30 |
| 269 | 2024-10-02 | 209,000 | -119,500 | 0.02 | 993,979,853 | 530,860 | 2.540 | 2024-09-27 |
| 270 | 2024-09-30 | 328,500 | 23,500 | 0.03 | 993,979,853 | 778,545 | 2.370 | 2024-09-26 |
| 271 | 2024-09-27 | 305,000 | -99,500 | 0.03 | 993,979,853 | 634,400 | 2.080 | 2024-09-25 |
| 272 | 2024-09-26 | 404,500 | 92,000 | 0.04 | 993,979,853 | 881,810 | 2.180 | 2024-09-24 |
| 273 | 2024-09-25 | 312,500 | -79,000 | 0.03 | 993,979,853 | 631,250 | 2.020 | 2024-09-23 |
| 274 | 2024-09-24 | 391,500 | 13,000 | 0.04 | 993,979,853 | 802,575 | 2.050 | 2024-09-20 |
| 275 | 2024-09-23 | 378,500 | 14,500 | 0.04 | 993,979,853 | 798,635 | 2.110 | 2024-09-19 |
| 276 | 2024-09-20 | 364,000 | -57,000 | 0.04 | 993,979,853 | 757,120 | 2.080 | 2024-09-17 |
| 277 | 2024-09-19 | 421,000 | 39,500 | 0.04 | 993,979,853 | 850,420 | 2.020 | 2024-09-16 |
| 278 | 2024-09-17 | 381,500 | -189,000 | 0.04 | 993,979,853 | 789,705 | 2.070 | 2024-09-13 |
| 279 | 2024-09-16 | 570,500 | -40,000 | 0.06 | 993,979,853 | 1,283,625 | 2.250 | 2024-09-12 |
| 280 | 2024-09-13 | 610,500 | 263,000 | 0.06 | 993,979,853 | 1,184,370 | 1.940 | 2024-09-11 |
| 281 | 2024-09-12 | 347,500 | 120,500 | 0.03 | 993,979,853 | 708,900 | 2.040 | 2024-09-10 |
| 282 | 2024-09-11 | 227,000 | 121,500 | 0.02 | 993,979,853 | 492,590 | 2.170 | 2024-09-09 |
| 283 | 2024-09-10 | 105,500 | -140,500 | 0.01 | 993,979,853 | 256,365 | 2.430 | 2024-09-05 |
| 284 | 2024-09-09 | 246,000 | 29,500 | 0.02 | 993,979,853 | 605,160 | 2.460 | 2024-09-04 |
| 285 | 2024-09-05 | 216,500 | -17,500 | 0.02 | 993,979,853 | 411,350 | 1.900 | 2024-09-03 |
| 286 | 2024-09-04 | 234,000 | -402,000 | 0.02 | 993,979,853 | 500,760 | 2.140 | 2024-09-02 |
| 287 | 2024-09-03 | 636,000 | -89,000 | 0.06 | 993,979,853 | 1,036,680 | 1.630 | 2024-08-30 |
| 288 | 2024-09-02 | 725,000 | 132,500 | 0.07 | 993,979,853 | 1,152,750 | 1.590 | 2024-08-29 |
| 289 | 2024-08-30 | 592,500 | 127,000 | 0.06 | 993,979,853 | 835,425 | 1.410 | 2024-08-28 |
| 290 | 2024-08-29 | 465,500 | 56,500 | 0.05 | 993,979,853 | 661,010 | 1.420 | 2024-08-27 |
| 291 | 2024-08-28 | 409,000 | -34,500 | 0.04 | 993,979,853 | 543,970 | 1.330 | 2024-08-26 |
| 292 | 2024-08-27 | 443,500 | -12,500 | 0.04 | 993,979,853 | 616,465 | 1.390 | 2024-08-23 |
| 293 | 2024-08-26 | 456,000 | -53,500 | 0.05 | 993,979,853 | 624,720 | 1.370 | 2024-08-22 |
| 294 | 2024-08-23 | 509,500 | 22,000 | 0.05 | 993,979,853 | 738,775 | 1.450 | 2024-08-21 |
| 295 | 2024-08-22 | 487,500 | -96,500 | 0.05 | 993,979,853 | 682,500 | 1.400 | 2024-08-20 |
| 296 | 2024-08-21 | 584,000 | 415,000 | 0.06 | 993,979,853 | 881,840 | 1.510 | 2024-08-19 |
| 297 | 2024-08-20 | 169,000 | 47,500 | 0.02 | 993,979,853 | 234,910 | 1.390 | 2024-08-16 |
| 298 | 2024-08-19 | 121,500 | 39,500 | 0.01 | 993,979,853 | 179,820 | 1.480 | 2024-08-15 |
| 299 | 2024-08-16 | 82,000 | 2,000 | 0.01 | 993,979,853 | 128,740 | 1.570 | 2024-08-14 |
| 300 | 2024-08-15 | 80,000 | 15,500 | 0.01 | 993,979,853 | 132,000 | 1.650 | 2024-08-13 |
| 301 | 2024-08-14 | 64,500 | -5,000 | 0.01 | 993,979,853 | 114,810 | 1.780 | 2024-08-12 |
| 302 | 2024-08-13 | 69,500 | -8,000 | 0.01 | 993,979,853 | 136,915 | 1.970 | 2024-08-09 |
| 303 | 2024-08-12 | 77,500 | -1,000 | 0.01 | 993,979,853 | 165,850 | 2.140 | 2024-08-08 |
| 304 | 2024-08-09 | 78,500 | 13,500 | 0.01 | 993,979,853 | 183,690 | 2.340 | 2024-08-07 |
| 305 | 2024-08-08 | 65,000 | -5,500 | 0.01 | 993,979,853 | 152,750 | 2.350 | 2024-08-06 |
| 306 | 2024-08-07 | 70,500 | -500 | 0.01 | 993,979,853 | 158,625 | 2.250 | 2024-08-05 |
| 307 | 2024-08-06 | 71,000 | 7,000 | 0.01 | 993,979,853 | 171,820 | 2.420 | 2024-08-02 |
| 308 | 2024-08-05 | 64,000 | 500 | 0.01 | 993,979,853 | 166,400 | 2.600 | 2024-08-01 |
| 309 | 2024-08-02 | 63,500 | -2,000 | 0.01 | 993,979,853 | 175,260 | 2.760 | 2024-07-31 |
| 310 | 2024-08-01 | 65,500 | 3,500 | 0.01 | 993,979,853 | 191,915 | 2.930 | 2024-07-30 |
| 311 | 2024-07-31 | 62,000 | 3,000 | 0.01 | 993,979,853 | 145,700 | 2.350 | 2024-07-29 |
| 312 | 2024-07-30 | 59,000 | 8,500 | 0.01 | 993,979,853 | 141,600 | 2.400 | 2024-07-26 |
| 313 | 2024-07-29 | 50,500 | -5,500 | 0.01 | 993,979,853 | 110,090 | 2.180 | 2024-07-25 |
| 314 | 2024-07-26 | 56,000 | -8,000 | 0.01 | 993,979,853 | 133,280 | 2.380 | 2024-07-24 |
| 315 | 2024-07-25 | 64,000 | -2,000 | 0.01 | 993,979,853 | 156,800 | 2.450 | 2024-07-23 |
| 316 | 2024-07-24 | 66,000 | -8,000 | 0.01 | 993,979,853 | 163,020 | 2.470 | 2024-07-22 |
| 317 | 2024-07-23 | 74,000 | -2,500 | 0.01 | 993,979,853 | 186,480 | 2.520 | 2024-07-19 |
| 318 | 2024-07-22 | 76,500 | 2,500 | 0.01 | 993,979,853 | 190,485 | 2.490 | 2024-07-18 |
| 319 | 2024-07-19 | 74,000 | 17,500 | 0.01 | 993,979,853 | 187,220 | 2.530 | 2024-07-17 |
| 320 | 2024-07-18 | 56,500 | 13,500 | 0.01 | 993,979,853 | 148,030 | 2.620 | 2024-07-16 |
| 321 | 2024-07-17 | 43,000 | -21,000 | 0.00 | 993,979,853 | 110,080 | 2.560 | 2024-07-15 |
| 322 | 2024-07-16 | 64,000 | 21,500 | 0.01 | 993,979,853 | 160,000 | 2.500 | 2024-07-12 |
| 323 | 2024-07-15 | 42,500 | 7,500 | 0.00 | 993,979,853 | 114,750 | 2.700 | 2024-07-11 |
| 324 | 2024-07-12 | 35,000 | 2,500 | 0.00 | 993,979,853 | 95,200 | 2.720 | 2024-07-10 |
| 325 | 2024-07-11 | 32,500 | 1,500 | 0.00 | 993,979,853 | 91,000 | 2.800 | 2024-07-09 |
| 326 | 2024-07-10 | 31,000 | 5,500 | 0.00 | 993,979,853 | 90,520 | 2.920 | 2024-07-08 |
| 327 | 2024-07-09 | 25,500 | -2,000 | 0.00 | 993,979,853 | 85,680 | 3.360 | 2024-07-05 |
| 328 | 2024-07-08 | 27,500 | 27,500 | 0.00 | 993,979,853 | 89,650 | 3.260 | 2024-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy