Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02559 | 2024-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2559 % |
|---|---|
| 2025-10-21 | -39.57 |
| 2025-10-20 | -41.51 |
| 2025-10-17 | -32.47 |
| 2025-10-16 | -29.68 |
| 2025-10-15 | -28.17 |
| 2025-10-14 | -29.68 |
| 2025-10-13 | -33.33 |
| 2025-10-10 | -33.55 |
| 2025-10-09 | -25.38 |
| 2025-10-08 | -21.72 |
| 2025-10-06 | -20.65 |
| 2025-10-03 | -19.78 |
| 2025-10-02 | -21.08 |
| 2025-09-30 | -14.19 |
| 2025-09-29 | -9.03 |
| 2025-09-26 | -26.02 |
| 2025-09-25 | -32.26 |
| 2025-09-24 | -36.99 |
| 2025-09-23 | -34.19 |
| 2025-09-22 | -38.49 |
| 2025-09-19 | -38.71 |
| 2025-09-18 | -42.37 |
| 2025-09-17 | -48.82 |
| 2025-09-16 | -51.83 |
| 2025-09-15 | -52.47 |
| 2025-09-12 | -53.98 |
| 2025-09-11 | -50.11 |
| 2025-09-10 | -52.04 |
| 2025-09-09 | -52.90 |
| 2025-09-08 | -51.83 |
| 2025-09-05 | -53.12 |
| 2025-09-04 | -51.61 |
| 2025-09-03 | -56.77 |
| 2025-09-02 | -62.37 |
| 2025-09-01 | -71.40 |
| 2025-08-29 | -72.90 |
| 2025-08-28 | -71.83 |
| 2025-08-27 | -71.40 |
| 2025-08-26 | -71.61 |
| 2025-08-25 | -70.75 |
| 2025-08-22 | -69.03 |
| 2025-08-21 | -68.82 |
| 2025-08-20 | -68.39 |
| 2025-08-19 | -67.53 |
| 2025-08-18 | -66.24 |
| 2025-08-15 | -68.17 |
| 2025-08-14 | -67.31 |
| 2025-08-13 | -67.53 |
| 2025-08-12 | -67.96 |
| 2025-08-11 | -66.88 |
| 2025-08-08 | -67.53 |
| 2025-08-07 | -63.01 |
| 2025-08-06 | -63.01 |
| 2025-08-05 | -64.30 |
| 2025-08-04 | -68.39 |
| 2025-08-01 | -70.11 |
| 2025-07-31 | -70.32 |
| 2025-07-30 | -68.82 |
| 2025-07-29 | -69.68 |
| 2025-07-28 | -67.96 |
| 2025-07-25 | -68.82 |
| 2025-07-24 | -71.18 |
| 2025-07-23 | -72.04 |
| 2025-07-22 | -72.90 |
| 2025-07-21 | -72.04 |
| 2025-07-18 | -72.47 |
| 2025-07-17 | -74.41 |
| 2025-07-16 | -74.41 |
| 2025-07-15 | -74.41 |
| 2025-07-14 | -74.41 |
| 2025-07-11 | -74.19 |
| 2025-07-10 | -74.41 |
| 2025-07-09 | -74.62 |
| 2025-07-08 | -74.41 |
| 2025-07-07 | -73.98 |
| 2025-07-04 | -74.19 |
| 2025-07-03 | -73.55 |
| 2025-07-02 | -74.19 |
| 2025-06-30 | -75.70 |
| 2025-06-27 | -76.13 |
| 2025-06-26 | -74.84 |
| 2025-06-25 | -74.62 |
| 2025-06-24 | -75.48 |
| 2025-06-23 | -74.41 |
| 2025-06-20 | -74.41 |
| 2025-06-19 | -75.05 |
| 2025-06-18 | -73.98 |
| 2025-06-17 | -73.98 |
| 2025-06-16 | -74.19 |
| 2025-06-13 | -74.62 |
| 2025-06-12 | -74.19 |
| 2025-06-11 | -73.98 |
| 2025-06-10 | -73.98 |
| 2025-06-09 | -72.90 |
| 2025-06-06 | -74.62 |
| 2025-06-05 | -73.98 |
| 2025-06-04 | -75.70 |
| 2025-06-03 | -75.05 |
| 2025-06-02 | -76.13 |
| 2025-05-30 | -75.91 |
| 2025-05-29 | -76.34 |
| 2025-05-28 | -76.77 |
| 2025-05-27 | -76.99 |
| 2025-05-26 | -76.77 |
| 2025-05-23 | -76.99 |
| 2025-05-22 | -76.56 |
| 2025-05-21 | -76.13 |
| 2025-05-20 | -76.77 |
| 2025-05-19 | -77.20 |
| 2025-05-16 | -77.20 |
| 2025-05-15 | -77.20 |
| 2025-05-14 | -76.34 |
| 2025-05-13 | -76.34 |
| 2025-05-12 | -76.34 |
| 2025-05-09 | -76.77 |
| 2025-05-08 | -76.34 |
| 2025-05-07 | -76.34 |
| 2025-05-06 | -75.91 |
| 2025-05-02 | -76.99 |
| 2025-04-30 | -77.20 |
| 2025-04-29 | -77.42 |
| 2025-04-28 | -77.42 |
| 2025-04-25 | -77.63 |
| 2025-04-24 | -77.42 |
| 2025-04-23 | -77.20 |
| 2025-04-22 | -76.99 |
| 2025-04-17 | -77.42 |
| 2025-04-16 | -77.20 |
| 2025-04-15 | -77.20 |
| 2025-04-14 | -76.34 |
| 2025-04-11 | -78.06 |
| 2025-04-10 | -77.20 |
| 2025-04-09 | -77.63 |
| 2025-04-08 | -77.42 |
| 2025-04-07 | -76.99 |
| 2025-04-03 | -75.27 |
| 2025-04-02 | -75.05 |
| 2025-04-01 | -74.62 |
| 2025-03-31 | -74.62 |
| 2025-03-28 | -74.84 |
| 2025-03-27 | -74.62 |
| 2025-03-26 | -73.98 |
| 2025-03-25 | -74.19 |
| 2025-03-24 | -73.76 |
| 2025-03-21 | -70.97 |
| 2025-03-20 | -70.75 |
| 2025-03-19 | -70.54 |
| 2025-03-18 | -73.12 |
| 2025-03-17 | -72.90 |
| 2025-03-14 | -72.90 |
| 2025-03-13 | -72.90 |
| 2025-03-12 | -72.90 |
| 2025-03-11 | -73.12 |
| 2025-03-10 | -72.47 |
| 2025-03-07 | -72.69 |
| 2025-03-06 | -72.69 |
| 2025-03-05 | -72.26 |
| 2025-03-04 | -72.47 |
| 2025-03-03 | -72.26 |
| 2025-02-28 | -71.83 |
| 2025-02-27 | -71.40 |
| 2025-02-26 | -72.26 |
| 2025-02-25 | -72.26 |
| 2025-02-24 | -72.26 |
| 2025-02-21 | -69.03 |
| 2025-02-20 | -68.39 |
| 2025-02-19 | -68.82 |
| 2025-02-18 | -69.03 |
| 2025-02-17 | -68.82 |
| 2025-02-14 | -67.10 |
| 2025-02-13 | -69.46 |
| 2025-02-12 | -68.60 |
| 2025-02-11 | -67.53 |
| 2025-02-10 | -65.38 |
| 2025-02-07 | -65.81 |
| 2025-02-06 | -70.11 |
| 2025-02-05 | -70.54 |
| 2025-02-04 | -69.03 |
| 2025-02-03 | -70.75 |
| 2025-01-28 | -70.97 |
| 2025-01-27 | -70.54 |
| 2025-01-24 | -70.32 |
| 2025-01-23 | -70.32 |
| 2025-01-22 | -69.68 |
| 2025-01-21 | -69.03 |
| 2025-01-20 | -69.46 |
| 2025-01-17 | -68.60 |
| 2025-01-16 | -69.03 |
| 2025-01-15 | -69.46 |
| 2025-01-14 | -69.68 |
| 2025-01-13 | -70.11 |
| 2025-01-10 | -69.68 |
| 2025-01-09 | -68.39 |
| 2025-01-08 | -69.03 |
| 2025-01-07 | -68.82 |
| 2025-01-06 | -67.96 |
| 2025-01-03 | -67.10 |
| 2025-01-02 | -66.02 |
| 2024-12-31 | -62.37 |
| 2024-12-30 | -61.72 |
| 2024-12-27 | -58.49 |
| 2024-12-24 | -57.85 |
| 2024-12-23 | -57.85 |
| 2024-12-20 | -57.85 |
| 2024-12-19 | -58.06 |
| 2024-12-18 | -56.99 |
| 2024-12-17 | -57.42 |
| 2024-12-16 | -56.56 |
| 2024-12-13 | -56.99 |
| 2024-12-12 | -57.20 |
| 2024-12-11 | -58.49 |
| 2024-12-10 | -57.20 |
| 2024-12-09 | -54.84 |
| 2024-12-06 | -58.28 |
| 2024-12-05 | -58.71 |
| 2024-12-04 | -57.85 |
| 2024-12-03 | -57.42 |
| 2024-12-02 | -58.28 |
| 2024-11-29 | -58.71 |
| 2024-11-28 | -57.20 |
| 2024-11-27 | -55.91 |
| 2024-11-26 | -56.77 |
| 2024-11-25 | -56.13 |
| 2024-11-22 | -55.05 |
| 2024-11-21 | -54.19 |
| 2024-11-20 | -52.69 |
| 2024-11-19 | -52.90 |
| 2024-11-18 | -54.84 |
| 2024-11-15 | -52.26 |
| 2024-11-14 | -52.90 |
| 2024-11-13 | -50.54 |
| 2024-11-12 | -49.68 |
| 2024-11-11 | -47.96 |
| 2024-11-08 | -47.96 |
| 2024-11-07 | -46.02 |
| 2024-11-06 | -51.83 |
| 2024-11-05 | -50.54 |
| 2024-11-04 | -51.61 |
| 2024-11-01 | -53.55 |
| 2024-10-31 | -52.90 |
| 2024-10-30 | -53.55 |
| 2024-10-29 | -53.76 |
| 2024-10-28 | -53.12 |
| 2024-10-25 | -55.05 |
| 2024-10-24 | -54.41 |
| 2024-10-23 | -51.40 |
| 2024-10-22 | -50.32 |
| 2024-10-21 | -50.97 |
| 2024-10-18 | -46.67 |
| 2024-10-17 | -52.69 |
| 2024-10-16 | -51.18 |
| 2024-10-15 | -47.53 |
| 2024-10-14 | -44.09 |
| 2024-10-10 | -44.09 |
| 2024-10-09 | -44.09 |
| 2024-10-08 | -39.78 |
| 2024-10-07 | -31.83 |
| 2024-10-04 | -32.26 |
| 2024-10-03 | -43.01 |
| 2024-10-02 | -41.08 |
| 2024-09-30 | -40.65 |
| 2024-09-27 | -45.38 |
| 2024-09-26 | -49.03 |
| 2024-09-25 | -55.27 |
| 2024-09-24 | -53.12 |
| 2024-09-23 | -56.56 |
| 2024-09-20 | -55.91 |
| 2024-09-19 | -54.62 |
| 2024-09-17 | -55.27 |
| 2024-09-16 | -56.56 |
| 2024-09-13 | -55.48 |
| 2024-09-12 | -51.61 |
| 2024-09-11 | -58.28 |
| 2024-09-10 | -56.13 |
| 2024-09-09 | -53.33 |
| 2024-09-05 | -47.74 |
| 2024-09-04 | -47.10 |
| 2024-09-03 | -59.14 |
| 2024-09-02 | -53.98 |
| 2024-08-30 | -64.95 |
| 2024-08-29 | -65.81 |
| 2024-08-28 | -69.68 |
| 2024-08-27 | -69.46 |
| 2024-08-26 | -71.40 |
| 2024-08-23 | -70.11 |
| 2024-08-22 | -70.54 |
| 2024-08-21 | -68.82 |
| 2024-08-20 | -69.89 |
| 2024-08-19 | -67.53 |
| 2024-08-16 | -70.11 |
| 2024-08-15 | -68.17 |
| 2024-08-14 | -66.24 |
| 2024-08-13 | -64.52 |
| 2024-08-12 | -61.72 |
| 2024-08-09 | -57.63 |
| 2024-08-08 | -53.98 |
| 2024-08-07 | -49.68 |
| 2024-08-06 | -49.46 |
| 2024-08-05 | -51.61 |
| 2024-08-02 | -47.96 |
| 2024-08-01 | -44.09 |
| 2024-07-31 | -40.65 |
| 2024-07-30 | -36.99 |
| 2024-07-29 | -49.46 |
| 2024-07-26 | -48.39 |
| 2024-07-25 | -53.12 |
| 2024-07-24 | -48.82 |
| 2024-07-23 | -47.31 |
| 2024-07-22 | -46.88 |
| 2024-07-19 | -45.81 |
| 2024-07-18 | -46.45 |
| 2024-07-17 | -45.59 |
| 2024-07-16 | -43.66 |
| 2024-07-15 | -44.95 |
| 2024-07-12 | -46.24 |
| 2024-07-11 | -41.94 |
| 2024-07-10 | -41.51 |
| 2024-07-09 | -39.78 |
| 2024-07-08 | -37.20 |
| 2024-07-05 | -27.74 |
| 2024-07-04 | -29.89 |
| 2024-07-03 | -21.72 |
| 2024-07-02 | -22.58 |
| 2024-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy