SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 68.80 2025-11-28
2 2025-12-01 68.35 2025-11-27
3 2025-11-28 42,328,127 28,000 0.53 7,986,062,443 2,914,291,544 68.85 2025-11-26
4 2025-11-27 42,300,127 14,500 0.53 7,986,062,443 2,874,293,630 67.95 2025-11-25
5 2025-11-26 42,285,627 34,500 0.53 7,986,062,443 2,877,536,917 68.05 2025-11-24
6 2025-11-25 42,251,127 -341,000 0.53 7,986,062,443 2,906,877,538 68.80 2025-11-21
7 2025-11-24 42,592,127 660,000 0.53 7,986,062,443 3,130,521,335 73.50 2025-11-20
8 2025-11-21 41,932,127 15,000 0.53 7,986,062,443 3,061,045,271 73.00 2025-11-19
9 2025-11-20 41,917,127 318,500 0.52 7,986,062,443 3,101,867,398 74.00 2025-11-18
10 2025-11-19 41,598,627 250,000 0.52 7,986,062,443 3,034,619,840 72.95 2025-11-17
11 2025-11-18 41,348,627 851,100 0.52 7,986,062,443 3,039,124,085 73.50 2025-11-14
12 2025-11-17 40,497,527 1,328,500 0.51 7,986,062,443 3,061,613,041 75.60 2025-11-13
13 2025-11-14 39,169,027 267,000 0.49 7,986,062,443 2,869,131,228 73.25 2025-11-12
14 2025-11-13 38,902,027 58,000 0.49 7,986,062,443 2,826,232,262 72.65 2025-11-11
15 2025-11-12 38,844,027 142,500 0.49 7,986,062,443 2,901,648,817 74.70 2025-11-10
16 2025-11-11 38,701,527 22,000 0.48 7,986,062,443 2,920,030,212 75.45 2025-11-07
17 2025-11-10 38,679,527 280,500 0.48 7,986,062,443 2,976,389,603 76.95 2025-11-06
18 2025-11-07 38,399,027 112,000 0.48 7,986,062,443 2,753,210,236 71.70 2025-11-05
19 2025-11-06 38,287,027 92,600 0.48 7,986,062,443 2,750,922,890 71.85 2025-11-04
20 2025-11-05 38,194,427 145,000 0.48 7,986,062,443 2,782,464,007 72.85 2025-11-03
21 2025-11-04 38,049,427 -650,000 0.48 7,986,062,443 2,853,707,025 75.00 2025-10-31
22 2025-11-03 38,699,427 -639,500 0.48 7,986,062,443 3,064,994,618 79.20 2025-10-30
23 2025-10-31 39,338,927 -358,500 0.49 7,986,062,443 3,151,048,053 80.10 2025-10-28
24 2025-10-30 39,697,427 -429,500 0.50 7,986,062,443 3,286,946,956 82.80 2025-10-27
25 2025-10-28 40,126,927 746,000 0.50 7,986,062,443 3,210,154,160 80.00 2025-10-24
26 2025-10-27 39,380,927 85,500 0.49 7,986,062,443 2,916,157,644 74.05 2025-10-23
27 2025-10-24 39,295,427 27,500 0.49 7,986,062,443 2,941,262,711 74.85 2025-10-22
28 2025-10-23 39,267,927 148,000 0.49 7,986,062,443 2,907,789,994 74.05 2025-10-21
29 2025-10-22 39,119,927 -126,500 0.49 7,986,062,443 2,808,810,759 71.80 2025-10-20
30 2025-10-21 39,246,427 339,500 0.49 7,986,062,443 2,711,928,106 69.10 2025-10-17
31 2025-10-20 38,906,927 91,000 0.49 7,986,062,443 2,875,221,905 73.90 2025-10-16
32 2025-10-17 38,815,927 -13,500 0.49 7,986,062,443 2,950,010,452 76.00 2025-10-15
33 2025-10-16 38,829,427 -413,000 0.49 7,986,062,443 2,848,138,470 73.35 2025-10-14
34 2025-10-15 39,242,427 97,500 0.49 7,986,062,443 3,145,280,524 80.15 2025-10-13
35 2025-10-14 39,144,927 -954,600 0.49 7,986,062,443 3,035,689,089 77.55 2025-10-10
36 2025-10-13 40,099,527 87,000 0.50 7,986,062,443 3,348,310,505 83.50 2025-10-09
37 2025-10-10 40,012,527 132,500 0.50 7,986,062,443 3,581,121,167 89.50 2025-10-08
38 2025-10-09 39,880,027 -10,000 0.50 7,986,062,443 3,631,076,458 91.05 2025-10-06
39 2025-10-06 39,890,027 -1,695,500 0.50 7,986,062,443 3,576,140,921 89.65 2025-10-02
40 2025-10-03 41,585,527 380,500 0.52 7,986,062,443 3,308,128,673 79.55 2025-09-30
41 2025-10-02 41,205,027 -36,500 0.52 7,986,062,443 3,152,184,566 76.50 2025-09-29
42 2025-09-30 41,241,527 12,500 0.52 7,986,062,443 3,008,569,395 72.95 2025-09-26
43 2025-09-29 41,229,027 -210,500 0.52 7,986,062,443 3,166,389,274 76.80 2025-09-25
44 2025-09-26 41,439,527 19,495 0.52 7,986,062,443 3,180,483,697 76.75 2025-09-24
45 2025-09-25 41,420,032 166,946 0.52 7,986,062,443 3,007,094,323 72.60 2025-09-23
46 2025-09-24 41,253,086 -162,000 0.52 7,986,062,443 3,025,913,858 73.35 2025-09-22
47 2025-09-23 41,415,086 157,000 0.52 7,986,062,443 2,888,702,249 69.75 2025-09-19
48 2025-09-22 41,258,086 -152,000 0.52 7,986,062,443 2,867,436,977 69.50 2025-09-18
49 2025-09-19 41,410,086 -622,193 0.52 7,986,062,443 2,803,462,822 67.70 2025-09-17
50 2025-09-18 42,032,279 -410,660 0.53 7,986,062,443 2,656,440,033 63.20 2025-09-16
51 2025-09-17 42,442,939 4,500 0.53 7,986,062,443 2,673,905,157 63.00 2025-09-15
52 2025-09-16 42,438,439 233,500 0.53 7,986,062,443 2,663,012,047 62.75 2025-09-12
53 2025-09-15 42,204,939 154,000 0.53 7,986,062,443 2,673,682,886 63.35 2025-09-11
54 2025-09-12 42,050,939 -15,000 0.53 7,986,062,443 2,537,774,169 60.35 2025-09-10
55 2025-09-11 42,065,939 -33,000 0.53 7,986,062,443 2,450,340,947 58.25 2025-09-09
56 2025-09-10 42,098,939 -983,500 0.53 7,986,062,443 2,448,053,303 58.15 2025-09-08
57 2025-09-09 43,082,439 -85,000 0.54 7,986,062,443 2,528,939,169 58.70 2025-09-05
58 2025-09-08 43,167,439 2,564,500 0.54 7,986,062,443 2,417,376,584 56.00 2025-09-04
59 2025-09-05 40,602,939 829,000 0.51 7,986,062,443 2,436,176,340 60.00 2025-09-03
60 2025-09-04 39,773,939 -1,699,864 0.50 7,986,062,443 2,414,278,097 60.70 2025-09-02
61 2025-09-03 41,473,803 1,430,500 0.52 7,986,062,443 2,639,807,561 63.65 2025-09-01
62 2025-09-02 40,043,303 -276,500 0.50 7,986,062,443 2,430,628,492 60.70 2025-08-29
63 2025-09-01 40,319,803 1,514,500 0.50 7,986,062,443 2,511,923,727 62.30 2025-08-28
64 2025-08-29 38,805,303 2,475,500 0.49 7,986,062,443 2,182,798,294 56.25 2025-08-27
65 2025-08-28 36,329,803 654,500 0.45 7,986,062,443 2,041,734,929 56.20 2025-08-26
66 2025-08-27 35,675,303 -938,068 0.45 7,986,062,443 2,062,032,513 57.80 2025-08-25
67 2025-08-26 36,613,371 499,000 0.46 7,986,062,443 2,083,300,810 56.90 2025-08-22
68 2025-08-25 36,114,371 821,000 0.45 7,986,062,443 1,867,112,981 51.70 2025-08-21
69 2025-08-22 35,293,371 574,000 0.44 7,986,062,443 1,826,431,949 51.75 2025-08-20
70 2025-08-21 34,719,371 112,000 0.43 7,986,062,443 1,737,704,519 50.05 2025-08-19
71 2025-08-20 34,607,371 15,000 0.43 7,986,062,443 1,792,661,818 51.80 2025-08-18
72 2025-08-19 34,592,371 -3,500 0.43 7,986,062,443 1,824,747,570 52.75 2025-08-15
73 2025-08-18 34,595,871 -80,000 0.43 7,986,062,443 1,798,985,292 52.00 2025-08-14
74 2025-08-15 34,675,871 -107,000 0.43 7,986,062,443 1,804,879,086 52.05 2025-08-13
75 2025-08-14 34,782,871 535,000 0.44 7,986,062,443 1,779,143,852 51.15 2025-08-12
76 2025-08-13 34,247,871 1,498,000 0.43 7,986,062,443 1,667,871,318 48.70 2025-08-11
77 2025-08-12 32,749,871 458,500 0.41 7,986,062,443 1,593,608,723 48.66 2025-08-08
78 2025-08-11 32,291,371 2,500 0.40 7,986,062,443 1,711,442,663 53.00 2025-08-07
79 2025-08-08 32,288,871 -700 0.40 7,986,062,443 1,698,394,615 52.60 2025-08-06
80 2025-08-07 32,289,571 1,500 0.40 7,986,062,443 1,646,768,121 51.00 2025-08-05
81 2025-08-06 32,288,071 -9,000 0.40 7,986,062,443 1,662,835,657 51.50 2025-08-04
82 2025-08-05 32,297,071 648,000 0.40 7,986,062,443 1,616,468,404 50.05 2025-08-01
83 2025-08-04 31,649,071 -77,000 0.40 7,986,062,443 1,617,267,528 51.10 2025-07-31
84 2025-08-01 31,726,071 169,500 0.40 7,986,062,443 1,592,648,764 50.20 2025-07-30
85 2025-07-31 31,556,571 -500 0.40 7,986,062,443 1,683,543,063 53.35 2025-07-29
86 2025-07-30 31,557,071 -256,000 0.40 7,986,062,443 1,675,680,470 53.10 2025-07-28
87 2025-07-29 31,813,071 -308,942 0.40 7,986,062,443 1,678,139,495 52.75 2025-07-25
88 2025-07-28 32,122,013 -50,000 0.40 7,986,062,443 1,614,131,153 50.25 2025-07-24
89 2025-07-25 32,172,013 -42,266 0.40 7,986,062,443 1,568,385,634 48.75 2025-07-23
90 2025-07-24 32,214,279 57,000 0.40 7,986,062,443 1,564,003,245 48.55 2025-07-22
91 2025-07-23 32,157,279 87,500 0.40 7,986,062,443 1,519,431,433 47.25 2025-07-21
92 2025-07-22 32,069,779 69,000 0.40 7,986,062,443 1,510,486,591 47.10 2025-07-18
93 2025-07-21 32,000,779 -42,500 0.40 7,986,062,443 1,481,636,068 46.30 2025-07-17
94 2025-07-18 32,043,279 -42,500 0.40 7,986,062,443 1,454,764,867 45.40 2025-07-16
95 2025-07-17 32,085,779 135,500 0.40 7,986,062,443 1,463,111,522 45.60 2025-07-15
96 2025-07-15 31,950,279 -65,500 0.40 7,986,062,443 1,468,115,320 45.95 2025-07-11
97 2025-07-14 32,015,779 1,200 0.40 7,986,062,443 1,439,109,266 44.95 2025-07-10
98 2025-07-11 32,014,579 180,000 0.40 7,986,062,443 1,429,450,952 44.65 2025-07-09
99 2025-07-10 31,834,579 1,800 0.40 7,986,062,443 1,453,248,531 45.65 2025-07-08
100 2025-07-09 31,832,779 32,000 0.40 7,986,062,443 1,410,192,110 44.30 2025-07-07
101 2025-07-08 31,800,779 479,000 0.40 7,986,062,443 1,397,644,237 43.95 2025-07-04
102 2025-07-07 31,321,779 1,328,000 0.39 7,986,062,443 1,356,233,031 43.30 2025-07-03
103 2025-07-04 29,993,779 227,300 0.38 7,986,062,443 1,306,229,075 43.55 2025-07-02
104 2025-07-03 29,766,479 -2,417,500 0.37 7,986,062,443 1,330,561,611 44.70 2025-06-30
105 2025-06-30 32,183,979 500 0.40 7,986,062,443 1,432,187,066 44.50 2025-06-26
106 2025-06-27 32,183,479 -75,000 0.40 7,985,937,526 1,417,682,250 44.05 2025-06-25
107 2025-06-25 32,258,479 -50,000 0.40 7,985,937,526 1,332,275,183 41.30 2025-06-23
108 2025-06-24 32,308,479 -70,000 0.40 7,985,937,526 1,276,184,921 39.50 2025-06-20
109 2025-06-23 32,378,479 -129,500 0.41 7,985,937,526 1,257,903,909 38.85 2025-06-19
110 2025-06-20 32,507,979 -30,000 0.41 7,985,937,526 1,275,938,176 39.25 2025-06-18
111 2025-06-18 32,537,979 50,000 0.41 7,985,937,526 1,304,772,958 40.10 2025-06-16
112 2025-06-17 32,487,979 9,000 0.41 7,985,937,526 1,299,519,160 40.00 2025-06-13
113 2025-06-16 32,478,979 -2,000 0.41 7,985,937,526 1,325,142,343 40.80 2025-06-12
114 2025-06-13 32,480,979 -46,500 0.41 7,985,937,526 1,352,832,775 41.65 2025-06-11
115 2025-06-12 32,527,479 94,500 0.41 7,985,937,526 1,348,264,005 41.45 2025-06-10
116 2025-06-10 32,432,979 51,500 0.41 7,985,937,526 1,303,805,756 40.20 2025-06-06
117 2025-06-09 32,381,479 267,000 0.41 7,985,937,526 1,368,117,488 42.25 2025-06-05
118 2025-06-06 32,114,479 392,460 0.40 7,985,937,526 1,302,242,123 40.55 2025-06-04
119 2025-06-05 31,722,019 197,505 0.40 7,985,937,526 1,284,741,770 40.50 2025-06-03
120 2025-06-04 31,524,514 23,000 0.39 7,985,937,526 1,264,133,011 40.10 2025-06-02
121 2025-06-03 31,501,514 35,000 0.39 7,985,937,526 1,277,386,393 40.55 2025-05-30
122 2025-06-02 31,466,514 -61,500 0.39 7,985,937,526 1,302,713,680 41.40 2025-05-29
123 2025-05-30 31,528,014 -85,000 0.39 7,985,768,137 1,286,342,971 40.80 2025-05-28
124 2025-05-29 31,613,014 142,500 0.40 7,985,768,137 1,323,004,636 41.85 2025-05-27
125 2025-05-28 31,470,514 49,520 0.39 7,985,768,137 1,326,482,165 42.15 2025-05-26
126 2025-05-26 31,420,994 5,000 0.39 7,985,768,137 1,313,397,549 41.80 2025-05-22
127 2025-05-23 31,415,994 -43,500 0.39 7,985,768,137 1,339,892,144 42.65 2025-05-21
128 2025-05-21 31,459,494 -407,000 0.39 7,985,768,137 1,335,455,520 42.45 2025-05-19
129 2025-05-20 31,866,494 10,000 0.40 7,985,768,137 1,328,832,800 41.70 2025-05-16
130 2025-05-19 31,856,494 150,000 0.40 7,985,768,137 1,314,080,378 41.25 2025-05-15
131 2025-05-16 31,706,494 -872,500 0.40 7,985,768,137 1,353,867,294 42.70 2025-05-14
132 2025-05-15 32,578,994 -1,877,500 0.41 7,985,768,137 1,389,494,094 42.65 2025-05-13
133 2025-05-14 34,456,494 -10,000 0.43 7,985,768,137 1,531,591,158 44.45 2025-05-12
134 2025-05-13 34,466,494 813,000 0.43 7,985,768,137 1,482,059,242 43.00 2025-05-09
135 2025-05-09 33,653,494 -55,000 0.42 7,985,768,137 1,554,791,423 46.20 2025-05-07
136 2025-05-08 33,708,494 55,000 0.42 7,985,768,137 1,582,613,793 46.95 2025-05-06
137 2025-05-07 33,653,494 1,000 0.42 7,985,768,137 1,598,540,965 47.50 2025-05-02
138 2025-05-02 33,652,494 -282,500 0.42 7,985,768,137 1,539,601,601 45.75 2025-04-29
139 2025-04-30 33,934,994 210,000 0.42 7,985,768,137 1,540,648,728 45.40 2025-04-28
140 2025-04-29 33,724,994 -166,000 0.42 7,985,651,860 1,519,310,980 45.05 2025-04-25
141 2025-04-28 33,890,994 177,000 0.42 7,985,651,860 1,570,847,572 46.35 2025-04-24
142 2025-04-25 33,713,994 -30,000 0.42 7,985,651,860 1,577,814,919 46.80 2025-04-23
143 2025-04-24 33,743,994 47,500 0.42 7,985,651,860 1,572,470,120 46.60 2025-04-22
144 2025-04-23 33,696,494 -60,000 0.42 7,985,651,860 1,550,038,724 46.00 2025-04-17
145 2025-04-22 33,756,494 1,196,000 0.42 7,985,651,860 1,532,544,828 45.40 2025-04-16
146 2025-04-17 32,560,494 111,000 0.41 7,985,651,860 1,476,618,403 45.35 2025-04-15
147 2025-04-16 32,449,494 200,500 0.41 7,985,651,860 1,541,350,965 47.50 2025-04-14
148 2025-04-15 32,248,994 694,500 0.40 7,985,651,860 1,506,028,020 46.70 2025-04-11
149 2025-04-14 31,554,494 -1,632,000 0.40 7,985,651,860 1,391,553,185 44.10 2025-04-10
150 2025-04-11 33,186,494 1,586,500 0.42 7,985,651,860 1,435,315,866 43.25 2025-04-09
151 2025-04-10 31,599,994 -614,000 0.40 7,985,651,860 1,237,139,765 39.15 2025-04-08
152 2025-04-09 32,213,994 2,266,420 0.40 7,985,651,860 1,214,467,574 37.70 2025-04-07
153 2025-04-08 29,947,574 1,300,000 0.38 7,985,651,860 1,349,138,209 45.05 2025-04-03
154 2025-04-07 28,647,574 1,070,000 0.36 7,985,651,860 1,280,546,558 44.70 2025-04-02
155 2025-04-03 27,577,574 3,617,000 0.35 7,984,562,850 1,221,686,528 44.30 2025-04-01
156 2025-04-02 23,960,574 844,500 0.30 7,981,802,488 1,104,582,461 46.10 2025-03-31
157 2025-04-01 23,116,074 816,000 0.29 7,981,802,488 1,109,571,552 48.00 2025-03-28
158 2025-03-31 22,300,074 351,809 0.28 7,981,802,488 1,122,808,726 50.35 2025-03-27
159 2025-03-28 21,948,265 12,000 0.28 7,981,135,214 1,060,101,200 48.30 2025-03-26
160 2025-03-27 21,936,265 192,597 0.27 7,981,135,214 1,041,972,588 47.50 2025-03-25
161 2025-03-26 21,743,668 400,000 0.27 7,981,135,214 1,050,219,164 48.30 2025-03-24
162 2025-03-25 21,343,668 -6,549,500 0.27 7,981,135,214 1,002,085,213 46.95 2025-03-21
163 2025-03-24 27,893,168 235,500 0.35 7,981,135,214 1,415,578,276 50.75 2025-03-20
164 2025-03-21 27,657,668 120,000 0.35 7,981,135,214 1,411,923,951 51.05 2025-03-19
165 2025-03-20 27,537,668 -100,500 0.35 7,981,135,214 1,423,697,436 51.70 2025-03-18
166 2025-03-19 27,638,168 -30,000 0.35 7,981,135,214 1,369,471,224 49.55 2025-03-17
167 2025-03-18 27,668,168 525,222 0.35 7,981,135,214 1,397,242,484 50.50 2025-03-14
168 2025-03-17 27,142,946 582,000 0.34 7,981,135,214 1,353,075,858 49.85 2025-03-13
169 2025-03-14 26,560,946 -500 0.33 7,981,135,214 1,393,121,618 52.45 2025-03-12
170 2025-03-13 26,561,446 -21,084 0.33 7,981,135,214 1,415,725,072 53.30 2025-03-11
171 2025-03-12 26,582,530 -582,416 0.33 7,981,135,214 1,383,620,687 52.05 2025-03-10
172 2025-03-11 27,164,946 -545,000 0.34 7,981,135,214 1,483,206,052 54.60 2025-03-07
173 2025-03-10 27,709,946 3,483,980 0.35 7,981,135,214 1,560,069,960 56.30 2025-03-06
174 2025-03-07 24,225,966 717,500 0.30 7,981,135,214 1,331,216,832 54.95 2025-03-05
175 2025-03-06 23,508,466 1,749,000 0.29 7,981,135,214 1,211,861,422 51.55 2025-03-04
176 2025-03-05 21,759,466 393,762 0.27 7,979,775,515 1,118,436,552 51.40 2025-03-03
177 2025-03-04 21,365,704 -4,378,500 0.27 7,979,775,515 1,145,201,734 53.60 2025-02-28
178 2025-03-03 25,744,204 -523,000 0.32 7,979,775,515 1,488,014,991 57.80 2025-02-27
179 2025-02-28 26,267,204 -741,020 0.33 7,979,775,515 1,507,737,510 57.40 2025-02-26
180 2025-02-27 27,008,224 -1,438,500 0.34 7,979,539,804 1,463,845,741 54.20 2025-02-25
181 2025-02-26 28,446,724 -870,775 0.36 7,979,539,804 1,564,569,820 55.00 2025-02-24
182 2025-02-25 29,317,499 -155,459 0.37 7,979,539,804 1,589,008,446 54.20 2025-02-21
183 2025-02-24 29,472,958 575,854 0.37 7,979,539,804 1,481,016,140 50.25 2025-02-20
184 2025-02-21 28,897,104 2,931,743 0.36 7,979,539,804 1,496,869,987 51.80 2025-02-19
185 2025-02-20 25,965,361 -42,024 0.33 7,979,539,804 1,241,144,256 47.80 2025-02-18
186 2025-02-19 26,007,385 -1,166,982 0.33 7,979,539,804 1,235,350,788 47.50 2025-02-17
187 2025-02-18 27,174,367 54,369 0.34 7,979,539,804 1,237,792,417 45.55 2025-02-14
188 2025-02-17 27,119,998 -112,442 0.34 7,979,539,804 1,247,519,908 46.00 2025-02-13
189 2025-02-14 27,232,440 121,193 0.34 7,978,206,900 1,305,795,498 47.95 2025-02-12
190 2025-02-13 27,111,247 415,290 0.34 7,978,206,900 1,228,139,489 45.30 2025-02-11
191 2025-02-12 26,695,957 -1,154,551 0.33 7,978,206,900 1,276,066,745 47.80 2025-02-10
192 2025-02-11 27,850,508 429,680 0.35 7,978,206,900 1,299,226,198 46.65 2025-02-07
193 2025-02-10 27,420,828 -86,638 0.34 7,978,206,900 1,313,457,661 47.90 2025-02-06
194 2025-02-07 27,507,466 34,500 0.34 7,978,206,900 1,229,583,730 44.70 2025-02-05
195 2025-02-06 27,472,966 3,842,000 0.34 7,978,206,900 1,248,646,305 45.45 2025-02-04
196 2025-02-05 23,630,966 5,934,500 0.30 7,978,206,900 990,137,475 41.90 2025-02-03
197 2025-02-04 17,696,466 -8,958,500 0.22 7,978,206,900 675,120,178 38.15 2025-01-27
198 2025-02-03 26,654,966 1,287,000 0.33 7,978,206,900 1,100,850,096 41.30 2025-01-24
199 2025-01-27 25,367,966 -157,300 0.32 7,976,645,758 990,619,072 39.05 2025-01-23
200 2025-01-24 25,525,266 863,800 0.32 7,976,645,758 1,074,613,699 42.10 2025-01-22
201 2025-01-23 24,661,466 8,226,000 0.31 7,976,645,758 1,033,315,425 41.90 2025-01-21
202 2025-01-22 16,435,466 382,500 0.21 7,976,645,758 647,557,360 39.40 2025-01-20
203 2025-01-21 16,052,966 385,000 0.20 7,976,645,758 633,289,509 39.45 2025-01-17
204 2025-01-20 15,667,966 -530,180 0.20 7,976,645,758 564,046,776 36.00 2025-01-16
205 2025-01-17 16,198,146 699 0.20 7,976,645,758 602,571,031 37.20 2025-01-15
206 2025-01-16 16,197,447 -2,043,000 0.20 7,976,645,758 568,530,390 35.10 2025-01-14
207 2025-01-15 18,240,447 -144,080 0.23 7,976,645,758 626,559,354 34.35 2025-01-13
208 2025-01-14 18,384,527 -676,000 0.23 7,976,645,758 594,739,448 32.35 2025-01-10
209 2025-01-13 19,060,527 -3,492 0.24 7,976,645,758 599,453,574 31.45 2025-01-09
210 2025-01-10 19,064,019 -150,255 0.24 7,976,645,758 582,405,780 30.55 2025-01-08
211 2025-01-09 19,214,274 357,000 0.24 7,976,149,966 598,524,635 31.15 2025-01-07
212 2025-01-08 18,857,274 -7,000 0.24 7,976,149,966 559,118,174 29.65 2025-01-06
213 2025-01-07 18,864,274 130,774 0.24 7,976,149,966 557,439,297 29.55 2025-01-03
214 2025-01-06 18,733,500 -179,200 0.23 7,976,149,966 543,271,500 29.00 2025-01-02
215 2025-01-03 18,912,700 -72,500 0.24 7,976,149,966 616,554,020 32.60 2024-12-30
216 2025-01-02 18,985,200 -149,000 0.24 7,976,149,966 581,896,380 30.65 2024-12-27
217 2024-12-30 19,134,200 3,407,500 0.24 7,975,539,838 556,805,220 29.10 2024-12-23
218 2024-12-27 15,726,700 -25,000 0.20 7,975,539,838 445,065,610 28.30 2024-12-20
219 2024-12-23 15,751,700 4,000 0.20 7,975,539,838 411,906,955 26.15 2024-12-19
220 2024-12-20 15,747,700 -9,500 0.20 7,975,539,838 408,652,815 25.95 2024-12-18
221 2024-12-19 15,757,200 10,000 0.20 7,975,539,838 397,869,300 25.25 2024-12-17
222 2024-12-18 15,747,200 4,000 0.20 7,975,539,838 399,191,520 25.35 2024-12-16
223 2024-12-17 15,743,200 -270,500 0.20 7,975,539,838 407,748,880 25.90 2024-12-13
224 2024-12-16 16,013,700 680,000 0.20 7,975,539,838 433,971,270 27.10 2024-12-12
225 2024-12-11 15,333,700 40,500 0.19 7,975,539,838 422,443,435 27.55 2024-12-09
226 2024-12-05 15,293,200 456,580 0.19 7,975,467,975 397,623,200 26.00 2024-12-03
227 2024-12-04 14,836,620 510,000 0.19 7,975,467,975 391,686,768 26.40 2024-12-02
228 2024-12-03 14,326,620 -30,000 0.18 7,975,467,975 372,492,120 26.00 2024-11-29
229 2024-11-29 14,356,620 105,000 0.18 7,975,448,975 368,965,134 25.70 2024-11-27
230 2024-11-26 14,251,620 -1,000,000 0.18 7,974,611,743 357,003,081 25.05 2024-11-22
231 2024-11-20 15,251,620 -198,000 0.19 7,974,611,743 403,405,349 26.45 2024-11-18
232 2024-11-19 15,449,620 -32,000 0.19 7,974,611,743 407,869,968 26.40 2024-11-15
233 2024-11-15 15,481,620 15,000 0.19 7,974,611,743 420,325,983 27.15 2024-11-13
234 2024-11-13 15,466,620 -403,000 0.19 7,974,611,743 456,265,290 29.50 2024-11-11
235 2024-11-12 15,869,620 45,000 0.20 7,974,611,743 453,077,651 28.55 2024-11-08
236 2024-11-11 15,824,620 -379,500 0.20 7,974,611,743 447,045,515 28.25 2024-11-07
237 2024-11-07 16,204,120 41,000 0.20 7,974,611,743 445,613,300 27.50 2024-11-05
238 2024-11-04 16,163,120 70,000 0.20 7,974,611,743 437,212,396 27.05 2024-10-31
239 2024-11-01 16,093,120 -553,929 0.20 7,974,611,743 428,076,992 26.60 2024-10-30
240 2024-10-30 16,647,049 100,000 0.21 7,974,482,337 479,435,011 28.80 2024-10-28
241 2024-10-25 16,547,049 -44,571 0.21 7,974,482,337 482,346,478 29.15 2024-10-23
242 2024-10-23 16,591,620 -33,500 0.21 7,974,482,337 491,111,952 29.60 2024-10-21
243 2024-10-22 16,625,120 -1,224,000 0.21 7,974,482,337 502,909,880 30.25 2024-10-18
244 2024-10-21 17,849,120 3,000 0.22 7,974,482,337 464,077,120 26.00 2024-10-17
245 2024-10-18 17,846,120 27,000 0.22 7,971,628,604 460,429,896 25.80 2024-10-16
246 2024-10-17 17,819,120 -80,000 0.22 7,971,628,604 465,969,988 26.15 2024-10-15
247 2024-10-16 17,899,120 100,000 0.22 7,971,628,604 477,011,548 26.65 2024-10-14
248 2024-10-15 17,799,120 441,500 0.22 7,971,628,604 453,877,560 25.50 2024-10-10
249 2024-10-14 17,357,620 -179,000 0.22 7,971,628,604 472,127,264 27.20 2024-10-09
250 2024-10-10 17,536,620 -359,500 0.22 7,971,628,604 476,996,064 27.20 2024-10-08
251 2024-10-09 17,896,120 -4,243,240 0.22 7,971,628,604 595,940,796 33.30 2024-10-07
252 2024-10-08 22,139,360 3,637,000 0.28 7,971,628,604 605,511,496 27.35 2024-10-04
253 2024-10-07 18,502,360 -114,500 0.23 7,971,628,604 391,324,914 21.15 2024-10-03
254 2024-10-04 18,616,860 1,491,500 0.23 7,971,628,604 413,294,292 22.20 2024-10-02
255 2024-10-03 17,125,360 -1,514,000 0.21 7,971,628,604 357,063,756 20.85 2024-09-30
256 2024-09-24 18,639,360 90,000 0.23 7,971,379,988 301,957,632 16.20 2024-09-20
257 2024-09-23 18,549,360 -1,466,000 0.23 7,971,379,988 297,902,722 16.06 2024-09-19
258 2024-09-20 20,015,360 25,000 0.25 7,971,379,988 316,642,995 15.82 2024-09-17
259 2024-08-20 19,990,360 10,000 0.25 7,956,402,532 339,036,506 16.96 2024-08-16
260 2024-08-19 19,980,360 20,000 0.25 7,956,402,532 336,868,870 16.86 2024-08-15
261 2024-08-16 19,960,360 20,000 0.25 7,956,402,532 336,531,670 16.86 2024-08-14
262 2024-08-15 19,940,360 50,000 0.25 7,956,402,532 334,998,048 16.80 2024-08-13
263 2024-08-14 19,890,360 -38,000 0.25 7,956,402,532 328,986,554 16.54 2024-08-12
264 2024-08-13 19,928,360 -322,000 0.25 7,956,402,532 330,412,209 16.58 2024-08-09
265 2024-08-07 20,250,360 -40,000 0.25 7,956,402,532 320,360,695 15.82 2024-08-05
266 2024-07-26 20,290,360 -27,000 0.26 7,956,329,832 347,776,770 17.14 2024-07-24
267 2024-07-25 20,317,360 -135,500 0.26 7,956,329,832 354,334,758 17.44 2024-07-23
268 2024-07-19 20,452,860 -13,200 0.26 7,956,329,832 350,971,078 17.16 2024-07-17
269 2024-07-17 20,466,060 45,000 0.26 7,956,329,832 371,663,650 18.16 2024-07-15
270 2024-07-16 20,421,060 -32,500 0.26 7,956,329,832 369,621,186 18.10 2024-07-12
271 2024-07-12 20,453,560 -10,000 0.26 7,956,329,832 363,255,226 17.76 2024-07-10
272 2024-07-04 20,463,560 20,000 0.26 7,956,329,832 349,108,334 17.06 2024-07-02
273 2024-06-28 20,443,560 -34,500 0.26 7,956,184,726 361,851,012 17.70 2024-06-26
274 2024-06-25 20,478,060 -1,500 0.26 7,956,184,726 381,301,477 18.62 2024-06-21
275 2024-06-24 20,479,560 -13,500 0.26 7,956,184,726 391,978,778 19.14 2024-06-20
276 2024-06-21 20,493,060 100,000 0.26 7,956,184,726 386,499,112 18.86 2024-06-19
277 2024-06-17 20,393,060 134,500 0.26 7,956,083,349 369,114,386 18.10 2024-06-13
278 2024-06-14 20,258,560 -1,000 0.25 7,956,083,349 361,817,882 17.86 2024-06-12
279 2024-06-11 20,259,560 1,358,500 0.25 7,956,083,349 365,887,654 18.06 2024-06-06
280 2024-06-05 18,901,060 24,500 0.24 7,956,083,349 315,647,702 16.70 2024-06-03
281 2024-06-04 18,876,560 -433,000 0.24 7,956,083,349 312,218,302 16.54 2024-05-31
282 2024-05-30 19,309,560 433,000 0.24 7,956,073,429 314,359,637 16.28 2024-05-28
283 2024-05-17 18,876,560 -412,500 0.24 7,954,575,889 307,687,928 16.30 2024-05-14
284 2024-05-16 19,289,060 -56,000 0.24 7,954,575,889 316,340,584 16.40 2024-05-13
285 2024-05-14 19,345,060 1,000 0.24 7,954,575,889 314,550,676 16.26 2024-05-10
286 2024-05-02 19,344,060 -56,500 0.24 7,954,575,889 304,088,623 15.72 2024-04-29
287 2024-04-30 19,400,560 2,000 0.24 7,954,575,889 301,484,702 15.54 2024-04-26
288 2024-04-26 19,398,560 -80,000 0.24 7,954,575,889 288,262,602 14.86 2024-04-24
289 2024-04-18 19,478,560 14,500 0.24 7,952,091,725 273,089,411 14.02 2024-04-16
290 2024-04-17 19,464,060 65,000 0.24 7,952,091,725 282,618,151 14.52 2024-04-15
291 2024-04-16 19,399,060 -40,000 0.24 7,952,091,725 275,078,671 14.18 2024-04-12
292 2024-04-15 19,439,060 100,000 0.24 7,952,091,725 280,700,026 14.44 2024-04-11
293 2024-04-11 19,339,060 -110,000 0.24 7,952,091,725 289,699,119 14.98 2024-04-09
294 2024-04-08 19,449,060 51,000 0.24 7,952,091,725 294,847,750 15.16 2024-04-03
295 2024-04-05 19,398,060 56,000 0.24 7,952,091,725 295,626,434 15.24 2024-04-02
296 2024-04-03 19,342,060 -236,000 0.24 7,952,091,725 293,225,630 15.16 2024-03-28
297 2024-04-02 19,578,060 -13,000 0.25 7,948,722,724 292,104,655 14.92 2024-03-27
298 2024-03-28 19,591,060 -172,500 0.25 7,948,722,724 301,702,324 15.40 2024-03-26
299 2024-03-26 19,763,560 -20,500 0.25 7,946,848,934 312,264,248 15.80 2024-03-22
300 2024-03-21 19,784,060 -70,000 0.25 7,946,848,934 328,811,077 16.62 2024-03-19
301 2024-03-15 19,854,060 49,000 0.25 7,946,848,934 341,092,751 17.18 2024-03-13
302 2024-03-14 19,805,060 20,000 0.25 7,946,848,934 341,439,234 17.24 2024-03-12
303 2024-03-13 19,785,060 -1,300,000 0.25 7,946,848,934 337,533,124 17.06 2024-03-11
304 2024-03-07 21,085,060 60,000 0.27 7,946,848,934 345,373,283 16.38 2024-03-05
305 2024-03-06 21,025,060 -130,000 0.26 7,946,848,934 355,744,015 16.92 2024-03-04
306 2024-03-04 21,155,060 1,461,000 0.27 7,946,848,934 354,981,907 16.78 2024-02-29
307 2024-03-01 19,694,060 207,000 0.25 7,946,848,934 311,953,910 15.84 2024-02-28
308 2024-02-29 19,487,060 -85,000 0.25 7,946,848,934 323,874,937 16.62 2024-02-27
309 2024-02-28 19,572,060 -3,000 0.25 7,946,817,987 295,146,665 15.08 2024-02-26
310 2024-02-27 19,575,060 10,000 0.25 7,946,817,987 293,234,399 14.98 2024-02-23
311 2024-02-26 19,565,060 21,000 0.25 7,946,817,987 296,606,310 15.16 2024-02-22
312 2024-02-23 19,544,060 175,000 0.25 7,946,657,690 293,942,662 15.04 2024-02-21
313 2024-02-20 19,369,060 -120,000 0.24 7,946,657,690 292,860,187 15.12 2024-02-16
314 2024-02-19 19,489,060 -113,500 0.25 7,946,657,690 284,150,495 14.58 2024-02-15
315 2024-02-16 19,602,560 -66,500 0.25 7,946,657,690 285,413,274 14.56 2024-02-14
316 2024-02-08 19,669,060 -85,000 0.25 7,946,657,690 301,723,380 15.34 2024-02-06
317 2024-02-07 19,754,060 -85,551 0.25 7,946,657,690 278,927,327 14.12 2024-02-05
318 2024-02-06 19,839,611 24,000 0.25 7,946,657,690 279,341,723 14.08 2024-02-02
319 2024-02-05 19,815,611 -130,500 0.25 7,946,657,690 282,966,925 14.28 2024-02-01
320 2024-02-02 19,946,111 80,000 0.25 7,946,657,690 280,841,243 14.08 2024-01-31
321 2024-02-01 19,866,111 -99,911 0.25 7,946,657,690 286,469,321 14.42 2024-01-30
322 2024-01-31 19,966,022 -75,500 0.25 7,946,657,690 307,476,739 15.40 2024-01-29
323 2024-01-30 20,041,522 162,500 0.25 7,946,610,590 311,846,082 15.56 2024-01-26
324 2024-01-29 19,879,022 -100,000 0.25 7,946,610,590 318,859,513 16.04 2024-01-25
325 2024-01-24 19,979,022 -580,000 0.25 7,946,610,590 299,685,330 15.00 2024-01-22
326 2024-01-23 20,559,022 -2,864,000 0.26 7,946,610,590 321,131,924 15.62 2024-01-19
327 2024-01-22 23,423,022 9,000 0.29 7,946,610,590 371,020,668 15.84 2024-01-18
328 2024-01-19 23,414,022 -310,000 0.29 7,946,610,590 372,282,950 15.90 2024-01-17
329 2024-01-18 23,724,022 -1,584,500 0.30 7,946,610,590 397,614,609 16.76 2024-01-16
330 2024-01-17 25,308,522 -1,962,089 0.32 7,946,610,590 431,763,385 17.06 2024-01-15
331 2024-01-16 27,270,611 -1,720,000 0.34 7,946,610,590 473,417,807 17.36 2024-01-12
332 2024-01-12 28,990,611 160,000 0.36 7,946,610,590 499,218,321 17.22 2024-01-10
333 2024-01-11 28,830,611 1,170,000 0.36 7,946,610,590 507,995,366 17.62 2024-01-09
334 2024-01-10 27,660,611 80,000 0.35 7,946,610,590 492,912,088 17.82 2024-01-08
335 2024-01-09 27,580,611 107,000 0.35 7,946,610,590 509,138,079 18.46 2024-01-05
336 2024-01-08 27,473,611 2,500 0.35 7,946,610,590 517,602,831 18.84 2024-01-04
337 2024-01-05 27,471,111 20,000 0.35 7,946,610,590 520,302,842 18.94 2024-01-03
338 2023-12-29 27,451,111 -1,344,000 0.35 7,946,555,760 541,884,931 19.74 2023-12-27
339 2023-12-27 28,795,111 -20,000 0.36 7,946,542,350 588,860,020 20.45 2023-12-21
340 2023-12-21 28,815,111 150,000 0.36 7,946,542,350 589,269,020 20.45 2023-12-19
341 2023-12-13 28,665,111 -1,000 0.36 7,946,542,350 597,667,564 20.85 2023-12-11
342 2023-12-06 28,666,111 -4,000 0.36 7,946,542,350 599,121,720 20.90 2023-12-04
343 2023-11-30 28,670,111 -45,000 0.36 7,946,542,350 652,245,025 22.75 2023-11-28
344 2023-11-24 28,715,111 6,000 0.36 7,945,885,729 615,939,131 21.45 2023-11-22
345 2023-11-22 28,709,111 -3,000 0.36 7,945,885,729 643,084,086 22.40 2023-11-20
346 2023-11-21 28,712,111 1,058,000 0.36 7,945,885,729 620,181,598 21.60 2023-11-17
347 2023-11-20 27,654,111 115,500 0.35 7,945,885,729 604,242,325 21.85 2023-11-16
348 2023-11-17 27,538,611 40,000 0.35 7,945,885,729 615,487,956 22.35 2023-11-15
349 2023-11-15 27,498,611 -5,000 0.35 7,945,885,729 610,469,164 22.20 2023-11-13
350 2023-11-14 27,503,611 1,049,000 0.35 7,945,885,729 599,578,720 21.80 2023-11-10
351 2023-11-13 26,454,611 -54,500 0.33 7,945,885,729 619,037,897 23.40 2023-11-09
352 2023-11-10 26,509,111 2,000 0.33 7,945,885,729 633,567,753 23.90 2023-11-08
353 2023-11-09 26,507,111 -4,500 0.33 7,945,885,729 636,170,664 24.00 2023-11-07
354 2023-11-08 26,511,611 -58,000 0.33 7,945,885,729 645,557,728 24.35 2023-11-06
355 2023-11-07 26,569,611 504,500 0.33 7,945,885,729 650,955,470 24.50 2023-11-03
356 2023-11-06 26,065,111 600,000 0.33 7,945,885,729 621,652,897 23.85 2023-11-02
357 2023-11-03 25,465,111 995,000 0.32 7,945,885,729 611,162,664 24.00 2023-11-01
358 2023-11-02 24,470,111 1,079,000 0.31 7,945,885,729 570,153,586 23.30 2023-10-31
359 2023-11-01 23,391,111 758,500 0.29 7,945,885,729 564,895,331 24.15 2023-10-30
360 2023-10-31 22,632,611 1,356,500 0.28 7,945,885,729 514,891,900 22.75 2023-10-27
361 2023-10-30 21,276,111 455,000 0.27 7,945,718,692 457,436,387 21.50 2023-10-26
362 2023-10-27 20,821,111 434,500 0.26 7,945,718,692 449,735,998 21.60 2023-10-25
363 2023-10-26 20,386,611 930,000 0.26 7,945,718,692 432,196,153 21.20 2023-10-24
364 2023-10-25 19,456,611 245,000 0.24 7,945,513,553 409,561,662 21.05 2023-10-20
365 2023-10-24 19,211,611 915,000 0.24 7,945,513,553 402,483,250 20.95 2023-10-19
366 2023-10-20 18,296,611 322,000 0.23 7,945,513,553 383,314,000 20.95 2023-10-18
367 2023-10-19 17,974,611 -125,000 0.23 7,945,513,553 369,378,256 20.55 2023-10-17
368 2023-10-18 18,099,611 -37,000 0.23 7,945,513,553 364,707,162 20.15 2023-10-16
369 2023-10-17 18,136,611 138,000 0.23 7,945,513,553 375,427,848 20.70 2023-10-13
370 2023-10-13 17,998,611 230,000 0.23 7,945,513,553 377,970,831 21.00 2023-10-11
371 2023-10-04 17,768,611 18,500 0.22 7,945,513,553 356,260,651 20.05 2023-09-29
372 2023-09-22 17,750,111 50,000 0.22 7,944,125,447 338,317,116 19.06 2023-09-20
373 2023-09-19 17,700,111 -300,000 0.22 7,944,125,447 352,232,209 19.90 2023-09-15
374 2023-09-18 18,000,111 -100,000 0.23 7,944,125,447 356,762,200 19.82 2023-09-14
375 2023-09-15 18,100,111 -12,000 0.23 7,944,125,447 358,744,200 19.82 2023-09-13
376 2023-09-13 18,112,111 6,000 0.23 7,944,125,447 363,147,826 20.05 2023-09-11
377 2023-09-11 18,106,111 -5,000 0.23 7,944,125,447 388,376,081 21.45 2023-09-06
378 2023-09-06 18,111,111 -333,000 0.23 7,943,157,943 395,727,775 21.85 2023-09-04
379 2023-09-05 18,444,111 -119,000 0.23 7,943,157,943 363,348,987 19.70 2023-08-31
380 2023-09-04 18,563,111 58,000 0.23 7,943,157,943 356,782,993 19.22 2023-08-30
381 2023-08-31 18,505,111 -57,000 0.23 7,943,157,943 353,077,518 19.08 2023-08-29
382 2023-08-23 18,562,111 -182,000 0.23 7,926,079,000 316,298,371 17.04 2023-08-21
383 2023-08-22 18,744,111 92,000 0.24 7,926,079,000 330,646,118 17.64 2023-08-18
384 2023-08-21 18,652,111 90,000 0.24 7,926,079,000 330,142,365 17.70 2023-08-17
385 2023-08-15 18,562,111 -500 0.23 7,926,079,000 335,974,209 18.10 2023-08-11
386 2023-08-14 18,562,611 145,500 0.23 7,926,079,000 343,037,051 18.48 2023-08-10
387 2023-08-10 18,417,111 231,500 0.23 7,926,079,000 339,979,869 18.46 2023-08-08
388 2023-08-04 18,185,611 -80,000 0.23 7,926,079,000 344,071,760 18.92 2023-08-02
389 2023-08-03 18,265,611 414,000 0.23 7,926,079,000 351,795,668 19.26 2023-08-01
390 2023-08-02 17,851,611 100,000 0.23 7,926,079,000 351,319,704 19.68 2023-07-31
391 2023-07-26 17,751,611 130,000 0.22 7,925,936,550 328,049,771 18.48 2023-07-24
392 2023-07-25 17,621,611 90,000 0.22 7,925,936,550 335,163,041 19.02 2023-07-21
393 2023-07-24 17,531,611 7,500 0.22 7,925,936,550 337,658,828 19.26 2023-07-20
394 2023-07-21 17,524,111 40,000 0.22 7,925,936,550 339,617,271 19.38 2023-07-19
395 2023-07-20 17,484,111 -100,000 0.22 7,925,936,550 343,038,258 19.62 2023-07-18
396 2023-07-19 17,584,111 -50,000 0.22 7,925,936,550 354,319,837 20.15 2023-07-14
397 2023-07-18 17,634,111 50,000 0.22 7,925,936,550 350,213,444 19.86 2023-07-13
398 2023-07-11 17,584,111 270,000 0.22 7,925,936,550 346,406,987 19.70 2023-07-07
399 2023-07-10 17,314,111 40,000 0.22 7,925,936,550 344,204,527 19.88 2023-07-06
400 2023-07-06 17,274,111 -90,000 0.22 7,925,936,550 359,301,509 20.80 2023-07-04
401 2023-07-05 17,364,111 40,000 0.22 7,925,936,550 357,700,687 20.60 2023-07-03
402 2023-06-30 17,324,111 57,000 0.22 7,925,936,550 356,876,687 20.60 2023-06-28
403 2023-06-28 17,267,111 150,000 0.22 7,925,101,274 343,960,851 19.92 2023-06-26
404 2023-06-23 17,117,111 -130,745 0.22 7,925,101,274 362,026,898 21.15 2023-06-20
405 2023-06-19 17,247,856 -14,000 0.22 7,925,101,274 392,388,724 22.75 2023-06-15
406 2023-06-08 17,261,856 -118,500 0.22 7,925,101,274 365,951,347 21.20 2023-06-06
407 2023-06-07 17,380,356 -831,500 0.22 7,925,101,274 368,463,547 21.20 2023-06-05
408 2023-06-06 18,211,856 -1,040,000 0.23 7,925,101,274 363,144,409 19.94 2023-06-02
409 2023-06-05 19,251,856 -907,500 0.24 7,925,101,274 383,111,934 19.90 2023-06-01
410 2023-05-31 20,159,356 500 0.25 7,925,101,274 403,187,120 20.00 2023-05-29
411 2023-05-22 20,158,856 -27,500 0.25 7,924,980,681 423,335,976 21.00 2023-05-18
412 2023-05-17 20,186,356 -18,500 0.25 7,924,980,681 413,820,298 20.50 2023-05-15
413 2023-05-16 20,204,856 750,000 0.25 7,924,980,681 408,138,091 20.20 2023-05-12
414 2023-05-15 19,454,856 85,000 0.25 7,924,980,681 392,015,348 20.15 2023-05-11
415 2023-05-12 19,369,856 -300,000 0.24 7,924,980,681 381,198,766 19.68 2023-05-10
416 2023-05-11 19,669,856 609,500 0.25 7,924,137,996 378,841,427 19.26 2023-05-09
417 2023-05-10 19,060,356 100,000 0.24 7,924,137,996 396,455,405 20.80 2023-05-08
418 2023-05-09 18,960,356 58,500 0.24 7,924,137,996 397,219,458 20.95 2023-05-05
419 2023-05-08 18,901,856 53,000 0.24 7,924,137,996 406,389,904 21.50 2023-05-04
420 2023-05-05 18,848,856 -13,000 0.24 7,924,137,996 410,905,061 21.80 2023-05-03
421 2023-05-03 18,861,856 -13,500 0.24 7,924,137,996 425,334,853 22.55 2023-04-28
422 2023-04-28 18,875,356 -13,500 0.24 7,923,861,324 407,707,690 21.60 2023-04-26
423 2023-04-27 18,888,856 -26,000 0.24 7,923,861,324 409,888,175 21.70 2023-04-25
424 2023-04-25 18,914,856 -407,500 0.24 7,923,861,324 439,770,402 23.25 2023-04-21
425 2023-04-24 19,322,356 171,000 0.24 7,923,861,324 494,652,314 25.60 2023-04-20
426 2023-04-21 19,151,356 -400,000 0.24 7,923,861,324 461,547,680 24.10 2023-04-19
427 2023-04-20 19,551,356 69,500 0.25 7,923,861,324 463,367,137 23.70 2023-04-18
428 2023-04-19 19,481,856 -510,920 0.25 7,920,869,926 480,227,750 24.65 2023-04-17
429 2023-04-18 19,992,776 350,000 0.25 7,920,869,926 477,827,346 23.90 2023-04-14
430 2023-04-14 19,642,776 14,500 0.25 7,920,869,926 452,765,987 23.05 2023-04-12
431 2023-04-13 19,628,276 -688,000 0.25 7,920,869,926 427,896,417 21.80 2023-04-11
432 2023-04-12 20,316,276 -1,082,500 0.26 7,920,869,926 456,100,396 22.45 2023-04-06
433 2023-04-11 21,398,776 -84,000 0.27 7,920,869,926 446,164,480 20.85 2023-04-04
434 2023-04-06 21,482,776 -63,000 0.27 7,920,869,926 429,655,520 20.00 2023-04-03
435 2023-04-04 21,545,776 -1,782,500 0.27 7,918,297,542 400,751,434 18.60 2023-03-31
436 2023-03-30 23,328,276 70,000 0.29 7,918,102,207 412,443,920 17.68 2023-03-28
437 2023-03-29 23,258,276 30,000 0.29 7,918,102,207 411,671,485 17.70 2023-03-27
438 2023-03-28 23,228,276 -34,000 0.29 7,913,210,823 416,715,271 17.94 2023-03-24
439 2023-03-24 23,262,276 5,000 0.29 7,913,210,823 427,560,633 18.38 2023-03-22
440 2023-03-22 23,257,276 -380,000 0.29 7,913,210,823 433,050,479 18.62 2023-03-20
441 2023-03-21 23,637,276 -110,000 0.30 7,913,210,823 447,690,007 18.94 2023-03-17
442 2023-03-17 23,747,276 -804,000 0.30 7,913,210,823 416,052,276 17.52 2023-03-15
443 2023-03-16 24,551,276 -1,045,000 0.31 7,913,210,823 422,772,973 17.22 2023-03-14
444 2023-03-15 25,596,276 -20,000 0.32 7,913,210,823 412,100,044 16.10 2023-03-13
445 2023-03-14 25,616,276 200,000 0.32 7,913,210,823 402,175,533 15.70 2023-03-10
446 2023-03-13 25,416,276 20,000 0.32 7,913,210,823 418,860,228 16.48 2023-03-09
447 2023-03-10 25,396,276 162,000 0.32 7,913,210,823 419,038,554 16.50 2023-03-08
448 2023-03-09 25,234,276 238,000 0.32 7,913,210,823 420,907,724 16.68 2023-03-07
449 2023-02-23 24,996,276 -41,000 0.32 7,913,153,338 416,937,884 16.68 2023-02-21
450 2023-02-16 25,037,276 -27,500 0.32 7,912,874,006 426,635,183 17.04 2023-02-14
451 2023-02-14 25,064,776 160,000 0.32 7,912,874,006 432,116,738 17.24 2023-02-10
452 2023-02-13 24,904,776 -250,000 0.31 7,912,874,006 448,784,064 18.02 2023-02-09
453 2023-02-09 25,154,776 -81,500 0.32 7,912,874,006 439,705,484 17.48 2023-02-07
454 2023-02-07 25,236,276 -550,000 0.32 7,912,874,006 446,177,360 17.68 2023-02-03
455 2023-02-06 25,786,276 -80,000 0.33 7,912,874,006 460,027,164 17.84 2023-02-02
456 2023-02-03 25,866,276 -1,600,000 0.33 7,912,874,006 458,350,411 17.72 2023-02-01
457 2023-02-02 27,466,276 -200,000 0.35 7,912,874,006 473,518,598 17.24 2023-01-31
458 2023-02-01 27,666,276 -250,000 0.35 7,912,874,006 481,393,202 17.40 2023-01-30
459 2023-01-31 27,916,276 -240,000 0.35 7,912,874,006 511,426,176 18.32 2023-01-27
460 2023-01-30 28,156,276 -250,000 0.36 7,912,864,506 518,075,478 18.40 2023-01-26
461 2023-01-26 28,406,276 272,000 0.36 7,912,664,696 497,109,830 17.50 2023-01-19
462 2023-01-20 28,134,276 247,500 0.36 7,912,664,696 496,851,314 17.66 2023-01-18
463 2023-01-19 27,886,776 -56,500 0.35 7,912,664,696 487,460,844 17.48 2023-01-17
464 2023-01-18 27,943,276 -175,000 0.35 7,912,664,696 483,977,540 17.32 2023-01-16
465 2023-01-16 28,118,276 -225,000 0.36 7,912,664,696 481,947,251 17.14 2023-01-12
466 2023-01-10 28,343,276 -19,500 0.36 7,912,664,696 479,001,364 16.90 2023-01-06
467 2023-01-09 28,362,776 -28 0.36 7,912,664,696 480,465,425 16.94 2023-01-05
468 2023-01-06 28,362,804 -82,000 0.36 7,912,664,696 481,033,156 16.96 2023-01-04
469 2023-01-05 28,444,804 14,500 0.36 7,912,664,696 478,441,603 16.82 2023-01-03
470 2023-01-03 28,430,304 81,000 0.36 7,912,664,696 469,668,622 16.52 2022-12-29
471 2022-12-23 28,349,304 250,000 0.36 7,912,544,864 476,268,307 16.80 2022-12-21
472 2022-12-22 28,099,304 -56,000 0.36 7,912,544,864 468,134,405 16.66 2022-12-20
473 2022-12-21 28,155,304 -309,500 0.36 7,912,544,864 482,581,911 17.14 2022-12-19
474 2022-12-20 28,464,804 -54,500 0.36 7,912,544,864 498,703,366 17.52 2022-12-16
475 2022-12-19 28,519,304 -219,000 0.36 7,912,544,864 500,228,592 17.54 2022-12-15
476 2022-12-16 28,738,304 136,000 0.36 7,912,544,864 503,495,086 17.52 2022-12-14
477 2022-12-15 28,602,304 -1,212,000 0.36 7,912,544,864 519,989,887 18.18 2022-12-13
478 2022-12-14 29,814,304 500,000 0.38 7,912,544,864 494,321,160 16.58 2022-12-12
479 2022-12-13 29,314,304 -2,058,500 0.37 7,912,544,864 495,411,738 16.90 2022-12-09
480 2022-12-09 31,372,804 500,000 0.40 7,912,544,864 512,631,617 16.34 2022-12-07
481 2022-12-08 30,872,804 -1,088,500 0.39 7,912,544,864 498,904,513 16.16 2022-12-06
482 2022-12-07 31,961,304 -1,577,500 0.40 7,912,544,864 515,216,220 16.12 2022-12-05
483 2022-12-06 33,538,804 1,491,000 0.42 7,912,544,864 528,571,551 15.76 2022-12-02
484 2022-12-05 32,047,804 -922,500 0.41 7,912,544,864 533,916,415 16.66 2022-12-01
485 2022-11-30 32,970,304 400,000 0.42 7,912,544,864 546,647,640 16.58 2022-11-28
486 2022-11-29 32,570,304 150,000 0.41 7,912,544,864 554,997,980 17.04 2022-11-25
487 2022-11-25 32,420,304 -348,500 0.41 7,912,507,872 548,551,544 16.92 2022-11-23
488 2022-11-24 32,768,804 250,000 0.41 7,912,507,872 554,448,164 16.92 2022-11-22
489 2022-11-22 32,518,804 300,000 0.41 7,912,507,872 552,819,668 17.00 2022-11-18
490 2022-11-15 32,218,804 100,000 0.41 7,911,130,327 539,342,779 16.74 2022-11-11
491 2022-10-31 32,118,804 -500,000 0.41 7,911,130,327 534,456,899 16.64 2022-10-27
492 2022-10-14 32,618,804 -182,500 0.41 7,921,398,667 508,853,342 15.60 2022-10-12
493 2022-10-12 32,801,304 19,500 0.41 7,921,398,667 541,877,542 16.52 2022-10-10
494 2022-10-11 32,781,804 -331,200 0.41 7,921,398,667 563,847,029 17.20 2022-10-07
495 2022-10-05 33,113,004 311,700 0.42 7,921,398,667 529,808,064 16.00 2022-09-30
496 2022-09-30 32,801,304 -150,000 0.41 7,921,398,667 523,508,812 15.96 2022-09-28
497 2022-09-08 32,951,304 -8,000 0.42 7,921,190,692 510,745,212 15.50 2022-09-06
498 2022-09-06 32,959,304 5,000 0.42 7,921,017,417 494,389,560 15.00 2022-09-02
499 2022-09-01 32,954,304 -10,000 0.42 7,902,058,677 508,155,368 15.42 2022-08-30
500 2022-08-18 32,964,304 200,000 0.42 7,901,999,727 522,813,861 15.86 2022-08-16
501 2022-08-17 32,764,304 100,000 0.41 7,901,999,727 525,539,436 16.04 2022-08-15
502 2022-07-29 32,664,304 300,000 0.41 7,901,999,727 542,880,732 16.62 2022-07-27
503 2022-07-28 32,364,304 100,000 0.41 7,901,936,207 550,193,168 17.00 2022-07-26
504 2022-06-21 32,264,304 3,500 0.41 7,910,002,828 583,338,616 18.08 2022-06-17
505 2022-06-15 32,260,804 -61,500 0.41 7,910,002,828 608,438,763 18.86 2022-06-13
506 2022-06-14 32,322,304 -1,250,500 0.41 7,910,002,828 609,598,653 18.86 2022-06-10
507 2022-06-01 33,572,804 -481,000 0.42 7,910,002,828 582,823,877 17.36 2022-05-30
508 2022-05-31 34,053,804 -619,000 0.43 7,910,002,828 587,768,657 17.26 2022-05-27
509 2022-05-30 34,672,804 -42,700 0.44 7,910,002,828 591,518,036 17.06 2022-05-26
510 2022-05-27 34,715,504 -1,100,000 0.44 7,909,762,078 590,163,568 17.00 2022-05-25
511 2022-05-25 35,815,504 299,519 0.45 7,909,549,578 602,416,777 16.82 2022-05-23
512 2022-05-24 35,515,985 -12,500 0.45 7,909,549,578 578,200,236 16.28 2022-05-20
513 2022-05-23 35,528,485 -500 0.45 7,909,368,891 564,192,342 15.88 2022-05-19
514 2022-05-20 35,528,985 -469 0.45 7,909,368,891 562,779,122 15.84 2022-05-18
515 2022-05-17 35,529,454 -100,000 0.45 7,908,417,286 567,760,675 15.98 2022-05-13
516 2022-05-16 35,629,454 -30,000 0.45 7,908,417,286 561,520,195 15.76 2022-05-12
517 2022-05-12 35,659,454 20,000 0.45 7,908,417,286 540,597,323 15.16 2022-05-10
518 2022-05-10 35,639,454 -150,000 0.45 7,908,417,286 573,795,209 16.10 2022-05-05
519 2022-05-05 35,789,454 -50,000 0.45 7,908,417,286 588,378,624 16.44 2022-05-03
520 2022-05-03 35,839,454 -140,000 0.45 7,908,417,286 557,661,904 15.56 2022-04-28
521 2022-04-13 35,979,454 40,000 0.45 7,908,256,620 585,745,511 16.28 2022-04-11
522 2022-04-12 35,939,454 40,000 0.45 7,908,256,620 613,845,874 17.08 2022-04-08
523 2022-04-11 35,899,454 40,000 0.45 7,908,256,620 603,110,827 16.80 2022-04-07
524 2022-04-08 35,859,454 -100,000 0.45 7,906,564,118 611,762,285 17.06 2022-04-06
525 2022-04-06 35,959,454 -5,000 0.45 7,906,564,118 610,591,529 16.98 2022-04-01
526 2022-04-04 35,964,454 -170,000 0.45 7,906,564,118 616,430,742 17.14 2022-03-31
527 2022-03-24 36,134,454 -240,000 0.46 7,904,051,314 639,579,836 17.70 2022-03-22
528 2022-03-22 36,374,454 -648,800 0.46 7,904,051,314 619,093,207 17.02 2022-03-18
529 2022-03-21 37,023,254 57,000 0.47 7,904,051,314 631,616,713 17.06 2022-03-17
530 2022-03-18 36,966,254 -8,000 0.47 7,904,051,314 609,943,191 16.50 2022-03-16
531 2022-03-17 36,974,254 1,150,000 0.47 7,904,051,314 559,790,206 15.14 2022-03-15
532 2022-03-16 35,824,254 454,000 0.45 7,904,051,314 611,161,773 17.06 2022-03-14
533 2022-03-15 35,370,254 100,000 0.45 7,904,051,314 639,494,192 18.08 2022-03-11
534 2022-03-14 35,270,254 200,000 0.45 7,904,051,314 637,686,192 18.08 2022-03-10
535 2022-03-11 35,070,254 566,000 0.44 7,904,051,314 618,639,281 17.64 2022-03-09
536 2022-03-10 34,504,254 209,500 0.44 7,904,051,314 594,853,339 17.24 2022-03-08
537 2022-03-09 34,294,754 579,850 0.43 7,904,051,314 600,158,195 17.50 2022-03-07
538 2022-03-07 33,714,904 33,000 0.43 7,904,051,314 628,445,811 18.64 2022-03-03
539 2022-03-04 33,681,904 234,000 0.43 7,904,051,314 634,567,071 18.84 2022-03-02
540 2022-03-03 33,447,904 320,000 0.42 7,904,051,314 652,903,086 19.52 2022-03-01
541 2022-03-01 33,127,904 190,000 0.42 7,904,051,314 655,932,499 19.80 2022-02-25
542 2022-02-28 32,937,904 500,000 0.42 7,904,051,314 648,876,709 19.70 2022-02-24
543 2022-02-14 32,437,904 120,000 0.41 7,903,931,169 637,729,193 19.66 2022-02-10
544 2022-02-04 32,317,904 -261,500 0.41 7,903,931,169 610,808,386 18.90 2022-01-27
545 2022-01-24 32,579,404 100,000 0.41 7,903,856,555 633,995,202 19.46 2022-01-20
546 2022-01-20 32,479,404 120,000 0.41 7,903,856,555 630,750,026 19.42 2022-01-18
547 2022-01-18 32,359,404 -14,000 0.41 7,903,856,555 601,237,726 18.58 2022-01-14
548 2022-01-14 32,373,404 50,000 0.41 7,903,856,555 605,382,655 18.70 2022-01-12
549 2022-01-11 32,323,404 20,000 0.41 7,903,856,555 587,639,485 18.18 2022-01-07
550 2022-01-07 32,303,404 -214,000 0.41 7,903,856,555 587,275,885 18.18 2022-01-05
551 2022-01-05 32,517,404 -206,000 0.41 7,903,856,555 612,627,891 18.84 2022-01-03
552 2022-01-04 32,723,404 -1,000,000 0.41 7,903,856,555 608,655,314 18.60 2021-12-30
553 2021-12-28 33,723,404 -1,500 0.43 7,903,730,355 622,534,038 18.46 2021-12-22
554 2021-12-23 33,724,904 189,000 0.43 7,903,730,355 618,514,739 18.34 2021-12-21
555 2021-12-22 33,535,904 -100,000 0.42 7,903,730,355 604,987,708 18.04 2021-12-20
556 2021-12-21 33,635,904 -342,000 0.43 7,903,730,355 628,318,687 18.68 2021-12-17
557 2021-12-20 33,977,904 -183,000 0.43 7,903,730,355 625,872,992 18.42 2021-12-16
558 2021-12-17 34,160,904 -809,000 0.43 7,903,730,355 639,492,123 18.72 2021-12-15
559 2021-12-16 34,969,904 -940,000 0.44 7,903,730,355 699,398,080 20.00 2021-12-14
560 2021-12-15 35,909,904 -310,500 0.45 7,903,730,355 748,721,498 20.85 2021-12-13
561 2021-12-08 36,220,404 100,000 0.46 7,903,730,355 758,817,464 20.95 2021-12-06
562 2021-12-03 36,120,404 -50,000 0.46 7,903,730,355 785,618,787 21.75 2021-12-01
563 2021-12-02 36,170,404 12,000 0.46 7,903,730,355 775,855,166 21.45 2021-11-30
564 2021-11-29 36,158,404 100,000 0.46 7,903,717,555 790,061,127 21.85 2021-11-25
565 2021-11-25 36,058,404 -74,500 0.46 7,903,529,104 796,890,728 22.10 2021-11-23
566 2021-11-19 36,132,904 -200,000 0.46 7,903,529,104 816,603,630 22.60 2021-11-17
567 2021-11-18 36,332,904 -2,640,000 0.46 7,903,529,104 804,773,824 22.15 2021-11-16
568 2021-11-17 38,972,904 -400,000 0.49 7,903,529,104 871,044,404 22.35 2021-11-15
569 2021-11-16 39,372,904 -6,303,000 0.50 7,903,529,104 889,827,630 22.60 2021-11-12
570 2021-11-15 45,675,904 3,797,000 0.58 7,903,529,104 1,073,383,744 23.50 2021-11-11
571 2021-11-12 41,878,904 1,600,000 0.53 7,903,529,104 1,005,093,696 24.00 2021-11-10
572 2021-11-11 40,278,904 -10,967,000 0.51 7,903,529,104 962,665,806 23.90 2021-11-09
573 2021-11-10 51,245,904 181,500 0.65 7,903,529,104 1,178,655,792 23.00 2021-11-08
574 2021-11-09 51,064,404 300,000 0.65 7,903,529,104 1,177,034,512 23.05 2021-11-05
575 2021-11-08 50,764,404 1,399,500 0.64 7,903,529,104 1,177,734,173 23.20 2021-11-04
576 2021-11-05 49,364,904 1,250,000 0.62 7,903,529,104 1,130,456,302 22.90 2021-11-03
577 2021-11-04 48,114,904 -752,500 0.61 7,903,529,104 1,063,339,378 22.10 2021-11-02
578 2021-11-03 48,867,404 -500 0.62 7,903,529,104 1,065,309,407 21.80 2021-11-01
579 2021-11-01 48,867,904 -175,000 0.62 7,903,529,104 1,075,093,888 22.00 2021-10-28
580 2021-10-28 49,042,904 -2,500 0.62 7,903,528,104 1,123,082,502 22.90 2021-10-26
581 2021-10-27 49,045,404 -180,000 0.62 7,903,435,792 1,120,687,481 22.85 2021-10-25
582 2021-10-26 49,225,404 100,000 0.62 7,903,435,792 1,139,568,103 23.15 2021-10-22
583 2021-10-25 49,125,404 -159,000 0.62 7,903,435,792 1,085,671,428 22.10 2021-10-21
584 2021-10-22 49,284,404 111,000 0.62 7,903,435,792 1,099,042,209 22.30 2021-10-20
585 2021-10-19 49,173,404 382,000 0.62 7,903,435,792 1,062,145,526 21.60 2021-10-15
586 2021-10-18 48,791,404 106,000 0.62 7,903,435,792 1,053,894,326 21.60 2021-10-12
587 2021-10-15 48,685,404 -2,066,000 0.62 7,903,435,792 1,068,644,618 21.95 2021-10-11
588 2021-10-12 50,751,404 -1,239,000 0.64 7,903,435,792 1,101,305,467 21.70 2021-10-08
589 2021-10-11 51,990,404 300,000 0.66 7,903,435,792 1,138,589,848 21.90 2021-10-07
590 2021-10-06 51,690,404 -3,000 0.65 7,903,435,792 1,116,512,726 21.60 2021-10-04
591 2021-10-05 51,693,404 -11,000 0.65 7,903,435,792 1,139,839,558 22.05 2021-09-30
592 2021-09-29 51,704,404 500 0.65 7,903,435,792 1,132,326,448 21.90 2021-09-27
593 2021-09-27 51,703,904 -170,000 0.65 7,903,355,872 1,129,730,302 21.85 2021-09-23
594 2021-09-23 51,873,904 -940,000 0.66 7,903,355,872 1,154,194,364 22.25 2021-09-20
595 2021-09-16 52,813,904 -40,000 0.67 7,903,355,872 1,212,079,097 22.95 2021-09-14
596 2021-09-15 52,853,904 -500 0.67 7,902,869,220 1,228,853,268 23.25 2021-09-13
597 2021-09-10 52,854,404 79,000 0.67 7,902,869,220 1,228,864,893 23.25 2021-09-08
598 2021-09-08 52,775,404 1,236,000 0.67 7,902,869,220 1,263,970,926 23.95 2021-09-06
599 2021-09-06 51,539,404 87,500 0.65 7,902,869,220 1,234,368,726 23.95 2021-09-02
600 2021-09-02 51,451,904 -197,000 0.65 7,902,869,220 1,224,555,315 23.80 2021-08-31
601 2021-09-01 51,648,904 194,000 0.65 7,902,869,220 1,249,903,477 24.20 2021-08-30
602 2021-08-31 51,454,904 -327,500 0.65 7,902,869,220 1,247,781,422 24.25 2021-08-27
603 2021-08-30 51,782,404 1,180,000 0.66 7,902,816,790 1,250,545,057 24.15 2021-08-26
604 2021-08-26 50,602,404 1,500 0.64 7,901,756,933 1,216,987,816 24.05 2021-08-24
605 2021-08-24 50,600,904 906,500 0.64 7,901,756,933 1,171,410,928 23.15 2021-08-20
606 2021-08-23 49,694,404 1,529,500 0.63 7,901,756,933 1,162,849,054 23.40 2021-08-19
607 2021-08-20 48,164,904 1,000 0.61 7,901,756,933 1,136,691,734 23.60 2021-08-18
608 2021-08-19 48,163,904 -333,500 0.61 7,901,756,933 1,127,035,354 23.40 2021-08-17
609 2021-08-18 48,497,404 469,500 0.61 7,901,756,933 1,166,362,566 24.05 2021-08-16
610 2021-08-17 48,027,904 499,500 0.61 7,901,756,933 1,179,085,043 24.55 2021-08-13
611 2021-08-16 47,528,404 -104,000 0.60 7,901,756,933 1,214,350,722 25.55 2021-08-12
612 2021-08-13 47,632,404 -2,422,000 0.60 7,901,756,933 1,214,626,302 25.50 2021-08-11
613 2021-08-12 50,054,404 346,500 0.63 7,901,756,933 1,303,917,224 26.05 2021-08-10
614 2021-08-11 49,707,904 284,500 0.63 7,901,756,933 1,329,686,432 26.75 2021-08-09
615 2021-08-10 49,423,404 2,662,000 0.63 7,901,756,933 1,391,268,823 28.15 2021-08-06
616 2021-08-09 46,761,404 -1,720,900 0.59 7,901,756,933 1,304,643,172 27.90 2021-08-05
617 2021-08-06 48,482,304 -1,200,000 0.61 7,901,756,933 1,301,749,862 26.85 2021-08-04
618 2021-08-05 49,682,304 -16,000 0.63 7,901,756,933 1,264,414,637 25.45 2021-08-03
619 2021-08-04 49,698,304 -3,500 0.63 7,901,756,933 1,344,339,123 27.05 2021-08-02
620 2021-08-03 49,701,804 -504,000 0.63 7,901,756,933 1,349,403,979 27.15 2021-07-30
621 2021-08-02 50,205,804 978,500 0.64 7,901,756,933 1,325,433,226 26.40 2021-07-29
622 2021-07-30 49,227,304 -1,368,220 0.62 7,901,707,937 1,238,066,696 25.15 2021-07-28
623 2021-07-29 50,595,524 34,189,500 0.64 7,901,707,937 1,292,715,638 25.55 2021-07-27
624 2021-07-28 16,406,024 2,834,500 0.21 7,901,110,626 396,205,480 24.15 2021-07-26
625 2021-07-27 13,571,524 50,000 0.17 7,901,110,626 297,216,376 21.90 2021-07-23
626 2021-07-26 13,521,524 -6,914 0.17 7,901,110,626 301,529,985 22.30 2021-07-22
627 2021-07-23 13,528,438 -112,000 0.17 7,901,110,626 286,126,464 21.15 2021-07-21
628 2021-07-22 13,640,438 -2,000 0.17 7,901,110,626 291,223,351 21.35 2021-07-20
629 2021-07-21 13,642,438 -433,500 0.17 7,901,110,626 291,948,173 21.40 2021-07-19
630 2021-07-20 14,075,938 -80,000 0.18 7,901,110,626 312,485,824 22.20 2021-07-16
631 2021-07-19 14,155,938 4,700 0.18 7,901,110,626 319,924,199 22.60 2021-07-15
632 2021-07-16 14,151,238 -66,500 0.18 7,901,110,626 323,355,788 22.85 2021-07-14
633 2021-07-15 14,217,738 31,734 0.18 7,901,110,626 324,875,313 22.85 2021-07-13
634 2021-07-14 14,186,004 -41,500 0.18 7,901,110,626 322,022,291 22.70 2021-07-12
635 2021-07-13 14,227,504 13,250 0.18 7,901,110,626 315,850,589 22.20 2021-07-09
636 2021-07-12 14,214,254 2,782 0.18 7,901,110,626 312,713,588 22.00 2021-07-08
637 2021-07-09 14,211,472 -938,200 0.18 7,901,110,626 311,941,810 21.95 2021-07-07
638 2021-07-08 15,149,672 -180,000 0.19 7,901,110,626 336,322,718 22.20 2021-07-06
639 2021-07-07 15,329,672 -195,000 0.19 7,901,110,626 348,750,038 22.75 2021-07-05
640 2021-07-06 15,524,672 -979,000 0.20 7,901,110,626 360,948,624 23.25 2021-07-02
641 2021-07-05 16,503,672 -5,750 0.21 7,901,110,626 394,437,761 23.90 2021-06-30
642 2021-07-02 16,509,422 -16,940 0.21 7,901,110,626 385,495,004 23.35 2021-06-29
643 2021-06-30 16,526,362 -70,000 0.21 7,901,110,626 389,195,825 23.55 2021-06-28
644 2021-06-29 16,596,362 -317,250 0.21 7,901,057,318 394,993,416 23.80 2021-06-25
645 2021-06-28 16,913,612 353,782 0.21 7,900,578,250 399,161,243 23.60 2021-06-24
646 2021-06-25 16,559,830 -213,500 0.21 7,900,578,250 395,779,937 23.90 2021-06-23
647 2021-06-24 16,773,330 -31,553,500 0.21 7,900,578,250 389,141,256 23.20 2021-06-22
648 2021-06-22 48,326,830 -180,000 0.61 7,900,578,250 1,179,174,652 24.40 2021-06-18
649 2021-06-21 48,506,830 1,012,750 0.61 7,900,578,250 1,178,715,969 24.30 2021-06-17
650 2021-06-18 47,494,080 1,305,000 0.60 7,900,578,250 1,094,738,544 23.05 2021-06-16
651 2021-06-17 46,189,080 -257,126 0.58 7,900,578,250 1,078,515,018 23.35 2021-06-15
652 2021-06-16 46,446,206 280,000 0.59 7,900,578,250 1,105,419,703 23.80 2021-06-11
653 2021-06-15 46,166,206 31,466,480 0.58 7,900,578,250 1,107,988,944 24.00 2021-06-10
654 2021-06-11 14,699,726 -1,207,378 0.19 7,900,578,250 355,733,369 24.20 2021-06-09
655 2021-06-10 15,907,104 -55,937,500 0.20 7,900,578,250 383,361,206 24.10 2021-06-08
656 2021-06-09 71,844,604 -460,000 0.91 7,900,578,250 1,720,678,266 23.95 2021-06-07
657 2021-06-08 72,304,604 335,000 0.92 7,900,578,250 1,699,158,194 23.50 2021-06-04
658 2021-06-07 71,969,604 -637,500 0.91 7,900,578,250 1,738,065,937 24.15 2021-06-03
659 2021-06-04 72,607,104 25,000 0.92 7,900,578,250 1,793,395,469 24.70 2021-06-02
660 2021-06-03 72,582,104 -19,746 0.92 7,900,578,250 1,807,294,390 24.90 2021-06-01
661 2021-06-02 72,601,850 -1,500 0.92 7,900,578,250 1,778,745,325 24.50 2021-05-31
662 2021-06-01 72,603,350 -4,750 0.92 7,900,578,250 1,753,370,903 24.15 2021-05-28
663 2021-05-31 72,608,100 11,282 0.92 7,900,578,250 1,800,680,880 24.80 2021-05-27
664 2021-05-28 72,596,818 34,000 0.92 7,900,471,571 1,706,025,223 23.50 2021-05-26
665 2021-05-26 72,562,818 -36,000 0.92 7,900,011,638 1,661,688,532 22.90 2021-05-24
666 2021-05-25 72,598,818 28,500 0.92 7,900,011,638 1,626,213,523 22.40 2021-05-21
667 2021-05-24 72,570,318 -34,750 0.92 7,900,011,638 1,614,689,576 22.25 2021-05-20
668 2021-05-21 72,605,068 -2,940 0.92 7,900,011,638 1,669,916,564 23.00 2021-05-18
669 2021-05-20 72,608,008 -2,009,100 0.92 7,900,011,638 1,688,136,186 23.25 2021-05-17
670 2021-05-18 74,617,108 -2,500 0.94 7,900,011,638 1,772,156,315 23.75 2021-05-14
671 2021-05-17 74,619,608 -159,780 0.94 7,900,011,638 1,775,946,670 23.80 2021-05-13
672 2021-05-14 74,779,388 -65,500 0.95 7,900,011,638 1,779,749,434 23.80 2021-05-12
673 2021-05-13 74,844,888 898,000 0.95 7,900,011,638 1,721,432,424 23.00 2021-05-11
674 2021-05-12 73,946,888 -344,500 0.94 7,900,011,638 1,778,422,656 24.05 2021-05-10
675 2021-05-11 74,291,388 -3,197,500 0.94 7,900,011,638 1,797,851,590 24.20 2021-05-07
676 2021-05-10 77,488,888 -140,000 0.98 7,900,011,638 1,941,096,644 25.05 2021-05-06
677 2021-05-07 77,628,888 -229,500 0.98 7,900,011,638 1,956,247,978 25.20 2021-05-05
678 2021-05-06 77,858,388 -119,440 0.99 7,900,011,638 1,965,924,297 25.25 2021-05-04
679 2021-05-05 77,977,828 -642,500 0.99 7,900,011,638 1,929,951,243 24.75 2021-05-03
680 2021-05-04 78,620,328 -575,500 1.00 7,900,011,638 1,969,439,216 25.05 2021-04-30
681 2021-05-03 79,195,828 -333,020 1.00 7,900,011,638 1,995,734,866 25.20 2021-04-29
682 2021-04-30 79,528,848 -815,500 1.01 7,900,011,638 1,992,197,642 25.05 2021-04-28
683 2021-04-29 80,344,348 -212,500 1.02 7,899,917,472 2,020,660,352 25.15 2021-04-27
684 2021-04-28 80,556,848 495,500 1.02 7,899,917,472 2,046,143,939 25.40 2021-04-26
685 2021-04-27 80,061,348 42,500 1.01 7,899,917,472 2,057,576,644 25.70 2021-04-23
686 2021-04-26 80,018,848 -57,000 1.01 7,899,917,472 2,072,488,163 25.90 2021-04-22
687 2021-04-23 80,075,848 -223,000 1.01 7,899,917,472 2,065,956,878 25.80 2021-04-21
688 2021-04-22 80,298,848 -11,940 1.02 7,899,917,472 2,079,740,163 25.90 2021-04-20
689 2021-04-21 80,310,788 -20,000 1.02 7,899,917,472 2,120,204,803 26.40 2021-04-19
690 2021-04-20 80,330,788 -201,000 1.02 7,899,917,472 2,068,517,791 25.75 2021-04-16
691 2021-04-19 80,531,788 -398,114 1.02 7,899,917,472 2,097,853,077 26.05 2021-04-15
692 2021-04-16 80,929,902 -48,000 1.02 7,899,917,472 2,112,270,442 26.10 2021-04-14
693 2021-04-15 80,977,902 -140,440 1.03 7,899,917,472 2,064,936,501 25.50 2021-04-13
694 2021-04-14 81,118,342 -162,500 1.03 7,899,917,472 2,044,182,218 25.20 2021-04-12
695 2021-04-13 81,280,842 -191,000 1.03 7,899,917,472 2,129,558,060 26.20 2021-04-09
696 2021-04-12 81,471,842 535,250 1.03 7,899,917,472 2,167,150,997 26.60 2021-04-08
697 2021-04-09 80,936,592 -389,500 1.02 7,899,917,472 2,201,475,302 27.20 2021-04-07
698 2021-04-08 81,326,092 104,222 1.03 7,899,199,076 2,106,345,783 25.90 2021-04-01
699 2021-04-07 81,221,870 -3,054,500 1.03 7,899,199,076 2,006,180,189 24.70 2021-03-31
700 2021-04-01 84,276,370 1,017,500 1.07 7,899,199,076 2,090,053,976 24.80 2021-03-30
701 2021-03-31 83,258,870 422,000 1.05 7,899,199,076 2,044,005,259 24.55 2021-03-29
702 2021-03-30 82,836,870 -105,500 1.05 7,899,198,076 2,000,510,411 24.15 2021-03-26
703 2021-03-29 82,942,370 2,296,500 1.05 7,896,932,482 1,986,469,762 23.95 2021-03-25
704 2021-03-26 80,645,870 383,500 1.02 7,896,932,482 1,967,759,228 24.40 2021-03-24
705 2021-03-25 80,262,370 -688,940 1.02 7,896,932,482 2,034,651,080 25.35 2021-03-23
706 2021-03-24 80,951,310 62,000 1.03 7,896,932,482 2,104,734,060 26.00 2021-03-22
707 2021-03-23 80,889,310 -152,500 1.02 7,896,932,482 2,095,033,129 25.90 2021-03-19
708 2021-03-22 81,041,810 684,980 1.03 7,896,350,532 2,143,555,875 26.45 2021-03-18
709 2021-03-18 80,356,830 -326,000 1.02 7,896,350,532 2,085,259,739 25.95 2021-03-16
710 2021-03-17 80,682,830 -793,220 1.02 7,896,350,532 2,057,412,165 25.50 2021-03-15
711 2021-03-16 81,476,050 772,500 1.03 7,896,350,532 2,077,639,275 25.50 2021-03-12
712 2021-03-15 80,703,550 2,530,000 1.02 7,896,350,532 2,154,784,785 26.70 2021-03-11
713 2021-03-12 78,173,550 168,500 0.99 7,896,350,532 1,895,708,588 24.25 2021-03-10
714 2021-03-11 78,005,050 -697,940 0.99 7,896,350,532 1,903,323,220 24.40 2021-03-09
715 2021-03-10 78,702,990 -379,550 1.00 7,896,350,532 2,002,991,096 25.45 2021-03-08
716 2021-03-09 79,082,540 797,500 1.00 7,896,350,532 2,123,366,199 26.85 2021-03-05
717 2021-03-08 78,285,040 908,980 0.99 7,896,350,532 2,133,267,340 27.25 2021-03-04
718 2021-03-05 77,376,060 163,000 0.98 7,896,350,532 2,151,054,468 27.80 2021-03-03
719 2021-03-04 77,213,060 2,071,000 0.98 7,896,350,532 2,142,662,415 27.75 2021-03-02
720 2021-03-03 75,142,060 -9,381,850 0.95 7,896,350,532 2,010,050,105 26.75 2021-03-01
721 2021-03-02 84,523,910 -110,000 1.07 7,896,350,532 2,117,323,946 25.05 2021-02-26
722 2021-03-01 84,633,910 30,000 1.07 7,896,350,532 2,200,481,660 26.00 2021-02-25
723 2021-02-25 84,603,910 1,585,948 1.07 7,896,350,532 2,242,003,615 26.50 2021-02-23
724 2021-02-24 83,017,962 3,690,500 1.05 7,896,291,882 2,166,768,808 26.10 2021-02-22
725 2021-02-23 79,327,462 8,000 1.00 7,896,291,882 2,181,505,205 27.50 2021-02-19
726 2021-02-22 79,319,462 -374,416 1.00 7,896,291,882 2,193,183,124 27.65 2021-02-18
727 2021-02-19 79,693,878 -232,500 1.01 7,896,291,882 2,147,750,012 26.95 2021-02-17
728 2021-02-18 79,926,378 -272,760 1.01 7,896,291,882 2,118,049,017 26.50 2021-02-16
729 2021-02-17 80,199,138 169,826 1.02 7,896,291,882 1,980,918,709 24.70 2021-02-10
730 2021-02-16 80,029,312 1,809,837 1.01 7,896,291,882 1,988,728,403 24.85 2021-02-09
731 2021-02-10 78,219,475 3,453,500 0.99 7,896,291,882 1,845,979,610 23.60 2021-02-08
732 2021-02-09 74,765,975 3,308,000 0.95 7,896,291,882 1,824,289,790 24.40 2021-02-05
733 2021-02-08 71,457,975 -995,167 0.90 7,896,291,882 1,950,802,718 27.30 2021-02-04
734 2021-02-05 72,453,142 -1,709,000 0.92 7,896,291,882 2,025,065,319 27.95 2021-02-03
735 2021-02-04 74,162,142 -745,500 0.94 7,896,291,882 2,080,248,083 28.05 2021-02-02
736 2021-02-03 74,907,642 -799,000 0.95 7,896,291,882 2,142,358,561 28.60 2021-02-01
737 2021-02-02 75,706,642 -7,066,150 0.96 7,896,291,882 2,002,440,681 26.45 2021-01-29
738 2021-02-01 82,772,792 -518,500 1.05 7,896,291,882 2,210,033,546 26.70 2021-01-28
739 2021-01-29 83,291,292 3,469,500 1.05 7,895,190,473 2,432,105,726 29.20 2021-01-27
740 2021-01-28 79,821,792 88,235 1.01 7,894,713,329 2,406,627,029 30.15 2021-01-26
741 2021-01-27 79,733,557 -5,025,000 1.01 7,894,713,329 2,392,006,710 30.00 2021-01-25
742 2021-01-26 84,758,557 -141,500 1.07 7,894,713,329 2,309,670,678 27.25 2021-01-22
743 2021-01-25 84,900,057 -21,520 1.08 7,894,713,329 2,377,201,596 28.00 2021-01-21
744 2021-01-22 84,921,577 6,752,761 1.08 7,894,713,329 2,505,186,522 29.50 2021-01-20
745 2021-01-21 78,168,816 -2,994,500 0.99 7,894,713,329 2,313,796,954 29.60 2021-01-19
746 2021-01-20 81,163,316 -3,706,900 1.03 7,894,713,329 2,374,026,993 29.25 2021-01-18
747 2021-01-19 84,870,216 -1,701,300 1.08 7,894,713,329 2,346,661,472 27.65 2021-01-15
748 2021-01-18 86,571,516 -4,801,106 1.10 7,894,713,329 2,436,988,175 28.15 2021-01-14
749 2021-01-15 91,372,622 -1,721,304 1.16 7,894,713,329 2,393,962,696 26.20 2021-01-13
750 2021-01-14 93,093,926 -768,984 1.18 7,886,758,480 2,513,536,002 27.00 2021-01-12
751 2021-01-13 93,862,910 -157,931 1.19 7,886,758,480 2,374,731,623 25.30 2021-01-11
752 2021-01-12 94,020,841 4,037,804 1.19 7,886,758,480 2,350,521,025 25.00 2021-01-08
753 2021-01-11 89,983,037 2,564,570 1.14 7,886,758,480 2,033,616,636 22.60 2021-01-07
754 2021-01-08 87,418,467 22,925,550 1.11 7,886,758,480 1,923,206,274 22.00 2021-01-06
755 2021-01-07 64,492,917 27,181,442 0.82 7,886,758,480 1,256,322,023 19.48 2021-01-05
756 2021-01-06 37,311,475 29,233,892 0.47 7,886,758,480 804,062,286 21.55 2021-01-04
757 2021-01-05 8,077,583 -6,245,250 0.10 7,886,758,480 164,782,693 20.40 2020-12-30
758 2021-01-04 14,322,833 2,250,454 0.19 7,703,507,527 260,962,017 18.22 2020-12-29
759 2020-12-30 12,072,379 507,251 0.16 7,703,505,927 220,200,193 18.24 2020-12-28
760 2020-12-29 11,565,128 4,189,619 0.15 7,700,548,512 222,281,760 19.22 2020-12-23
761 2020-12-28 7,375,509 -6,412,659 0.10 7,700,130,914 139,839,651 18.96 2020-12-22
762 2020-12-23 13,788,168 2,619,664 0.18 7,700,130,914 263,905,536 19.14 2020-12-21
763 2020-12-22 11,168,504 389,835 0.15 7,700,130,914 221,806,489 19.86 2020-12-18
764 2020-12-21 10,778,669 -7,207,750 0.14 7,700,130,914 225,813,116 20.95 2020-12-17
765 2020-12-18 17,986,419 6,017,500 0.23 7,700,130,914 363,325,664 20.20 2020-12-16
766 2020-12-17 11,968,919 -77,740 0.16 7,700,130,914 254,339,529 21.25 2020-12-15
767 2020-12-16 12,046,659 -183,860 0.16 7,700,130,914 266,231,164 22.10 2020-12-14
768 2020-12-15 12,230,519 224,959 0.16 7,700,130,914 269,682,944 22.05 2020-12-11
769 2020-12-14 12,005,560 -61,674 0.16 7,700,130,914 267,123,710 22.25 2020-12-10
770 2020-12-11 12,067,234 4,663,956 0.16 7,700,130,914 268,495,957 22.25 2020-12-09
771 2020-12-10 7,403,278 -307,550 0.10 7,700,130,914 163,612,444 22.10 2020-12-08
772 2020-12-09 7,710,828 570,860 0.10 7,700,130,914 167,710,509 21.75 2020-12-07
773 2020-12-08 7,139,968 -5,637,501 0.09 7,700,130,914 149,939,328 21.00 2020-12-04
774 2020-12-07 12,777,469 300,598 0.17 7,700,130,914 283,659,812 22.20 2020-12-03
775 2020-12-04 12,476,871 4,156,780 0.16 7,700,130,914 277,610,380 22.25 2020-12-02
776 2020-12-03 8,320,091 74,560 0.11 7,700,130,914 178,881,957 21.50 2020-12-01
777 2020-12-02 8,245,531 -208,530 0.11 7,700,130,914 178,515,746 21.65 2020-11-30
778 2020-12-01 8,454,061 -772,970 0.11 7,700,130,914 188,102,857 22.25 2020-11-27
779 2020-11-30 9,227,031 750,390 0.12 7,700,130,914 203,456,034 22.05 2020-11-26
780 2020-11-27 8,476,641 -1,847,892 0.11 7,700,129,634 185,638,438 21.90 2020-11-25
781 2020-11-26 10,324,533 -210,550 0.13 7,699,770,977 235,399,352 22.80 2020-11-24
782 2020-11-25 10,535,083 1,700,600 0.14 7,699,770,977 235,459,105 22.35 2020-11-23
783 2020-11-24 8,834,483 -10,163 0.11 7,699,770,977 200,984,488 22.75 2020-11-20
784 2020-11-23 8,844,646 -4,700,305 0.11 7,699,770,977 202,542,393 22.90 2020-11-19
785 2020-11-20 13,544,951 3,770,000 0.18 7,699,770,977 312,211,121 23.05 2020-11-18
786 2020-11-19 9,774,951 -2,026,940 0.13 7,699,770,977 223,846,378 22.90 2020-11-17
787 2020-11-18 11,801,891 -2,000,080 0.15 7,699,770,977 276,164,249 23.40 2020-11-16
788 2020-11-17 13,801,971 5,479,740 0.18 7,699,770,977 323,656,220 23.45 2020-11-13
789 2020-11-16 8,322,231 -1,687,343 0.11 7,699,770,977 190,162,978 22.85 2020-11-12
790 2020-11-13 10,009,574 -3,875,865 0.13 7,699,770,977 224,714,936 22.45 2020-11-11
791 2020-11-12 13,885,439 1,009,950 0.18 7,699,770,977 336,027,624 24.20 2020-11-10
792 2020-11-11 12,875,489 104,321 0.17 7,699,770,977 318,024,578 24.70 2020-11-09
793 2020-11-10 12,771,168 -2,309,595 0.17 7,699,770,977 307,785,149 24.10 2020-11-06
794 2020-11-09 15,080,763 2,292,342 0.20 7,699,770,977 361,184,274 23.95 2020-11-05
795 2020-11-06 12,788,421 -30,941 0.17 7,699,770,977 285,181,788 22.30 2020-11-04
796 2020-11-05 12,819,362 -11,121,293 0.17 7,699,770,977 305,741,784 23.85 2020-11-03
797 2020-11-04 23,940,655 -6,407,069 0.31 7,699,770,977 545,846,934 22.80 2020-11-02
798 2020-11-03 30,347,724 9,922,512 0.39 7,699,770,977 690,410,721 22.75 2020-10-30
799 2020-11-02 20,425,212 2,957,866 0.27 7,698,907,968 449,354,664 22.00 2020-10-29
800 2020-10-30 17,467,346 -6,100,519 0.23 7,698,884,289 376,421,306 21.55 2020-10-28
801 2020-10-29 23,567,865 5,847,987 0.31 7,698,884,289 490,211,592 20.80 2020-10-27
802 2020-10-28 17,719,878 344,066 0.23 7,698,462,472 361,485,511 20.40 2020-10-23
803 2020-10-27 17,375,812 171,706 0.23 7,698,462,472 357,941,727 20.60 2020-10-22
804 2020-10-23 17,204,106 -2,865,770 0.22 7,698,462,472 344,942,325 20.05 2020-10-21
805 2020-10-22 20,069,876 1,801,826 0.26 7,698,462,472 412,435,952 20.55 2020-10-20
806 2020-10-21 18,268,050 -246,708 0.24 7,698,462,472 376,321,830 20.60 2020-10-19
807 2020-10-20 18,514,758 -6,363,745 0.24 7,698,462,472 369,554,570 19.96 2020-10-16
808 2020-10-19 24,878,503 -2,950,638 0.32 7,698,462,472 492,594,359 19.80 2020-10-15
809 2020-10-16 27,829,141 -3,822,583 0.36 7,698,462,472 555,469,654 19.96 2020-10-14
810 2020-10-15 31,651,724 -4,507,995 0.41 7,698,462,472 652,025,514 20.60 2020-10-12
811 2020-10-14 36,159,719 892,679 0.47 7,698,462,472 668,231,607 18.48 2020-10-09
812 2020-10-12 35,267,040 -495,350 0.46 7,698,462,472 661,609,670 18.76 2020-10-08
813 2020-10-09 35,762,390 1,287,123 0.46 7,698,462,472 678,054,914 18.96 2020-10-07
814 2020-10-08 34,475,267 7,388,088 0.45 7,698,462,472 637,792,440 18.50 2020-10-06
815 2020-10-07 27,087,179 -1,381,605 0.35 7,698,462,472 468,066,453 17.28 2020-10-05
816 2020-10-06 28,468,784 2,047,238 0.37 7,698,462,472 515,854,366 18.12 2020-09-30
817 2020-10-05 26,421,546 12,995,052 0.34 7,698,462,472 467,661,364 17.70 2020-09-29
818 2020-09-30 13,426,494 1,874,017 0.17 7,698,462,472 239,797,183 17.86 2020-09-28
819 2020-09-29 11,552,477 2,669,360 0.15 7,698,423,856 214,645,023 18.58 2020-09-25
820 2020-09-28 8,883,117 -1,216,799 0.12 7,698,253,451 171,799,483 19.34 2020-09-24
821 2020-09-25 10,099,916 -505,190 0.13 7,698,253,451 203,513,307 20.15 2020-09-23
822 2020-09-24 10,605,106 -2,037,599 0.14 7,698,253,451 216,874,418 20.45 2020-09-22
823 2020-09-23 12,642,705 -2,347,731 0.16 7,698,253,451 257,911,182 20.40 2020-09-21
824 2020-09-22 14,990,436 -5,489,927 0.19 7,698,253,451 308,802,982 20.60 2020-09-18
825 2020-09-21 20,480,363 -1,010,146 0.27 7,697,741,359 408,378,438 19.94 2020-09-17
826 2020-09-18 21,490,509 -3,913,099 0.28 7,697,741,359 435,182,807 20.25 2020-09-16
827 2020-09-17 25,403,608 4,386,384 0.33 7,697,741,359 496,386,500 19.54 2020-09-15
828 2020-09-16 21,017,224 -4,484,600 0.27 7,697,741,359 402,690,012 19.16 2020-09-14
829 2020-09-15 25,501,824 -783,461 0.33 7,697,741,359 496,775,532 19.48 2020-09-11
830 2020-09-14 26,285,285 3,723,231 0.34 7,695,363,013 479,443,598 18.24 2020-09-10
831 2020-09-11 22,562,054 8,264,413 0.29 7,695,363,013 415,593,035 18.42 2020-09-09
832 2020-09-10 14,297,641 -358,366 0.19 7,695,363,013 268,795,651 18.80 2020-09-08
833 2020-09-09 14,656,007 -3,600,616 0.19 7,695,363,013 267,325,568 18.24 2020-09-07
834 2020-09-08 18,256,623 7,221,151 0.24 7,695,363,013 431,769,134 23.65 2020-09-04
835 2020-09-07 11,035,472 770,117 0.14 7,695,363,013 271,472,611 24.60 2020-09-03
836 2020-09-04 10,265,355 -1,375,073 0.13 7,695,363,013 256,120,607 24.95 2020-09-02
837 2020-09-03 11,640,428 881,379 0.15 7,695,257,738 291,010,700 25.00 2020-09-01
838 2020-09-02 10,759,049 -487,705 0.14 7,695,257,738 267,900,320 24.90 2020-08-31
839 2020-09-01 11,246,754 3,000,791 0.15 7,695,257,738 289,603,916 25.75 2020-08-28
840 2020-08-31 8,245,963 1,422,285 0.11 7,695,193,988 211,921,249 25.70 2020-08-27
841 2020-08-28 6,823,678 -1,077,397 0.09 7,695,191,647 170,250,766 24.95 2020-08-26
842 2020-08-27 7,901,075 -3,031,278 0.10 7,693,325,306 205,032,896 25.95 2020-08-25
843 2020-08-26 10,932,353 608,255 0.14 7,693,325,306 280,961,472 25.70 2020-08-24
844 2020-08-25 10,324,098 3,248,645 0.13 7,693,325,306 267,910,343 25.95 2020-08-21
845 2020-08-24 7,075,453 913,935 0.09 7,693,325,306 190,329,686 26.90 2020-08-20
846 2020-08-21 6,161,518 -2,687,788 0.08 7,693,325,306 160,507,544 26.05 2020-08-19
847 2020-08-20 8,849,306 1,345,675 0.12 7,692,420,523 235,391,540 26.60 2020-08-18
848 2020-08-19 7,503,631 2,458,305 0.10 7,692,420,523 203,723,582 27.15 2020-08-17
849 2020-08-18 5,045,326 -742,979 0.07 7,439,568,023 138,746,465 27.50 2020-08-14
850 2020-08-17 5,788,305 3,422,440 0.08 7,439,568,023 158,888,972 27.45 2020-08-13
851 2020-08-14 2,365,865 -7,826,449 0.03 7,438,781,343 63,523,475 26.85 2020-08-12
852 2020-08-13 10,192,314 -872,627 0.14 7,438,781,343 282,327,098 27.70 2020-08-11
853 2020-08-12 11,064,941 -1,711,223 0.15 7,438,781,343 307,605,360 27.80 2020-08-10
854 2020-08-11 12,776,164 2,897,036 0.17 7,438,781,343 382,007,304 29.90 2020-08-07
855 2020-08-10 9,879,128 -3,338,608 0.13 7,438,781,343 323,541,442 32.75 2020-08-06
856 2020-08-07 13,217,736 1,077,191 0.18 7,438,781,343 422,967,552 32.00 2020-08-05
857 2020-08-06 12,140,545 1,020,515 0.16 7,438,252,560 370,286,623 30.50 2020-08-04
858 2020-08-05 11,120,030 -32,748 0.15 7,438,252,560 348,056,939 31.30 2020-08-03
859 2020-08-04 11,152,778 -2,121,853 0.15 7,438,252,560 332,910,423 29.85 2020-07-31
860 2020-08-03 13,274,631 -2,079,621 0.18 7,438,015,392 374,344,594 28.20 2020-07-30
861 2020-07-31 15,354,252 -3,421,429 0.21 7,438,015,392 439,131,607 28.60 2020-07-29
862 2020-07-30 18,775,681 1,201,962 0.25 7,437,935,717 493,800,410 26.30 2020-07-28
863 2020-07-29 17,573,719 2,792,026 0.24 7,437,935,717 436,706,917 24.85 2020-07-27
864 2020-07-28 14,781,693 -3,498,127 0.20 7,437,935,717 379,150,425 25.65 2020-07-24
865 2020-07-27 18,279,820 75,596 0.25 7,425,611,136 506,351,014 27.70 2020-07-23
866 2020-07-24 18,204,224 964,484 0.25 7,425,611,136 491,514,048 27.00 2020-07-22
867 2020-07-23 17,239,740 -10,139,155 0.23 7,425,611,136 505,986,369 29.35 2020-07-21
868 2020-07-22 27,378,895 10,425,744 0.37 7,424,033,430 772,084,839 28.20 2020-07-20
869 2020-07-21 16,953,151 -1,665,744 0.23 7,424,033,430 491,641,379 29.00 2020-07-17
870 2020-07-20 18,618,895 5,590,743 0.25 7,424,033,430 535,293,231 28.75 2020-07-16
871 2020-07-17 13,028,152 -6,934,802 0.18 7,415,475,343 500,932,444 38.45 2020-07-15
872 2020-07-16 19,962,954 -1,840,285 0.27 7,415,475,343 834,451,477 41.80 2020-07-14
873 2020-07-15 21,803,239 -5,677,125 0.38 5,715,923,430 914,645,876 41.95 2020-07-13
874 2020-07-14 27,480,364 1,344,860 0.48 5,715,923,430 1,133,565,015 41.25 2020-07-10
875 2020-07-13 26,135,504 1,731,199 0.46 5,715,923,430 1,044,113,385 39.95 2020-07-09
876 2020-07-10 24,404,305 5,344,729 0.43 5,715,923,430 973,731,770 39.90 2020-07-08
877 2020-07-09 19,059,576 -3,048,427 0.33 5,715,923,430 696,627,503 36.55 2020-07-07
878 2020-07-08 22,108,003 5,161,105 0.39 5,715,923,430 886,530,920 40.10 2020-07-06
879 2020-07-07 16,946,898 3,575,842 0.30 5,710,495,460 563,484,359 33.25 2020-07-03
880 2020-07-06 13,371,056 -15,652,078 0.23 5,710,495,460 422,525,370 31.60 2020-07-02
881 2020-07-03 29,023,134 2,734,042 0.51 5,697,754,189 783,624,618 27.00 2020-06-30
882 2020-07-02 26,289,092 16,230,274 0.46 5,690,665,932 699,289,847 26.60 2020-06-29
883 2020-06-30 10,058,818 906,393 0.18 5,690,665,932 287,682,195 28.60 2020-06-26
884 2020-06-29 9,152,425 448,651 0.16 5,690,574,117 251,234,066 27.45 2020-06-24
885 2020-06-26 8,703,774 -111,472 0.15 5,663,086,596 230,214,822 26.45 2020-06-23
886 2020-06-24 8,815,246 -81,500 0.16 5,663,086,596 213,328,953 24.20 2020-06-22
887 2020-06-23 8,896,746 652,324 0.16 5,563,539,866 203,735,483 22.90 2020-06-19
888 2020-06-22 8,244,422 -4,560,293 0.15 5,563,539,866 191,270,590 23.20 2020-06-18
889 2020-06-19 12,804,715 5,317,670 0.23 5,563,539,866 277,862,316 21.70 2020-06-17
890 2020-06-18 7,487,045 -1,241,946 0.13 5,563,539,866 159,848,411 21.35 2020-06-16
891 2020-06-17 8,728,991 1,095,546 0.16 5,563,539,866 166,549,148 19.08 2020-06-15
892 2020-06-16 7,633,445 -4,760,754 0.14 5,545,523,651 147,936,164 19.38 2020-06-12
893 2020-06-15 12,394,199 1,109,196 0.22 5,545,523,651 232,515,173 18.76 2020-06-11
894 2020-06-12 11,285,003 -2,525,576 0.20 5,533,958,147 212,609,457 18.84 2020-06-10
895 2020-06-11 13,810,579 -8,693,159 0.25 5,533,958,147 268,477,656 19.44 2020-06-09
896 2020-06-10 22,503,738 -662,363 0.41 5,533,958,147 446,924,237 19.86 2020-06-08
897 2020-06-09 23,166,101 7,548,842 0.42 5,533,958,147 456,372,190 19.70 2020-06-05
898 2020-06-08 15,617,259 3,485,622 0.28 5,531,111,575 291,730,398 18.68 2020-06-04
899 2020-06-05 12,131,637 3,888,500 0.22 5,531,111,575 227,346,877 18.74 2020-06-03
900 2020-06-04 8,243,137 719,081 0.15 5,531,111,575 154,146,662 18.70 2020-06-02
901 2020-06-03 7,524,056 -361,917 0.14 5,528,356,017 136,787,338 18.18 2020-06-01
902 2020-06-02 7,885,973 -8,233,345 0.14 5,528,279,785 132,799,785 16.84 2020-05-29
903 2020-06-01 16,119,318 -1,205,164 0.30 5,450,803,226 268,225,452 16.64 2020-05-28
904 2020-05-29 17,324,482 -7,097,664 0.32 5,450,803,226 301,445,987 17.40 2020-05-27
905 2020-05-28 24,422,146 1,222,300 0.45 5,450,803,226 426,410,669 17.46 2020-05-26
906 2020-05-27 23,199,846 8,769,507 0.43 5,450,803,226 407,853,293 17.58 2020-05-25
907 2020-05-26 14,430,339 526,000 0.26 5,450,803,226 244,161,336 16.92 2020-05-22
908 2020-05-25 13,904,339 -1,345,006 0.26 5,450,803,226 243,325,933 17.50 2020-05-21
909 2020-05-22 15,249,345 -2,855,499 0.28 5,450,173,413 286,992,673 18.82 2020-05-20
910 2020-05-21 18,104,844 3,091,535 0.33 5,441,751,900 349,423,489 19.30 2020-05-19
911 2020-05-20 15,013,309 -2,268 0.28 5,424,317,060 269,338,763 17.94 2020-05-18
912 2020-05-19 15,015,577 -991,500 0.28 5,329,120,453 287,698,455 19.16 2020-05-15
913 2020-05-18 16,007,077 7,585,754 0.30 5,328,723,608 301,573,331 18.84 2020-05-14
914 2020-05-15 8,421,323 -588,543 0.16 5,320,908,465 144,678,329 17.18 2020-05-13
915 2020-05-14 9,009,866 -5,928,948 0.17 5,306,982,159 154,429,103 17.14 2020-05-12
916 2020-05-13 14,938,814 2,477,406 0.28 5,306,982,159 254,557,391 17.04 2020-05-11
917 2020-05-12 12,461,408 -302,831 0.24 5,278,124,430 212,342,392 17.04 2020-05-08
918 2020-05-11 12,764,239 1,883,780 0.24 5,213,544,556 216,226,209 16.94 2020-05-07
919 2020-05-08 10,880,459 -18,398 0.21 5,213,544,556 183,879,757 16.90 2020-05-06
920 2020-05-07 10,898,857 117,000 0.21 5,202,939,413 166,316,558 15.26 2020-05-05
921 2020-05-06 10,781,857 3,374,418 0.21 5,202,939,413 163,884,226 15.20 2020-05-04
922 2020-05-05 7,407,439 -4,415,005 0.14 5,155,353,730 109,778,246 14.82 2020-04-29
923 2020-05-04 11,822,444 1,666,000 0.23 5,155,353,730 177,100,211 14.98 2020-04-28
924 2020-04-29 10,156,444 -1,060,297 0.20 5,155,353,730 142,799,603 14.06 2020-04-27
925 2020-04-28 11,216,741 386,596 0.22 5,155,321,155 157,483,044 14.04 2020-04-24
926 2020-04-27 10,830,145 -656,379 0.21 5,154,271,466 157,686,911 14.56 2020-04-23
927 2020-04-24 11,486,524 -1,459,000 0.22 5,154,271,466 172,297,860 15.00 2020-04-22
928 2020-04-23 12,945,524 -190,000 0.25 5,149,727,216 191,852,666 14.82 2020-04-21
929 2020-04-22 13,135,524 909,279 0.26 5,149,727,216 204,651,464 15.58 2020-04-20
930 2020-04-21 12,226,245 1,532,393 0.24 5,149,727,216 183,882,725 15.04 2020-04-17
931 2020-04-20 10,693,852 -1,864,165 0.21 5,149,727,216 159,766,149 14.94 2020-04-16
932 2020-04-17 12,558,017 1,553,970 0.24 5,149,727,216 179,830,803 14.32 2020-04-15
933 2020-04-16 11,004,047 482,710 0.21 5,139,622,174 154,496,820 14.04 2020-04-14
934 2020-04-15 10,521,337 -1,841,500 0.20 5,139,622,174 146,877,865 13.96 2020-04-09
935 2020-04-14 12,362,837 1,017,500 0.24 5,128,691,487 172,585,205 13.96 2020-04-08
936 2020-04-09 11,345,337 174,293 0.22 5,128,691,487 150,666,075 13.28 2020-04-07
937 2020-04-08 11,171,044 -319,325 0.22 5,128,155,272 142,765,942 12.78 2020-04-06
938 2020-04-07 11,490,369 64,707 0.22 5,128,155,272 139,952,694 12.18 2020-04-03
939 2020-04-06 11,425,662 -195,800 0.22 5,128,155,272 142,363,749 12.46 2020-04-02
940 2020-04-03 11,621,462 -1,306,150 0.23 5,128,155,272 141,084,549 12.14 2020-04-01
941 2020-04-02 12,927,612 1,095,793 0.25 5,128,155,272 157,716,866 12.20 2020-03-31
942 2020-04-01 11,831,819 -945,251 0.23 5,128,155,272 139,378,828 11.78 2020-03-30
943 2020-03-31 12,777,070 820,500 0.25 5,128,155,272 155,113,630 12.14 2020-03-27
944 2020-03-30 11,956,570 -2,401,750 0.23 5,128,125,272 149,457,125 12.50 2020-03-26
945 2020-03-27 14,358,320 7,012,185 0.28 5,128,125,272 181,776,331 12.66 2020-03-25
946 2020-03-26 7,346,135 -87,500 0.14 5,125,073,487 89,035,156 12.12 2020-03-24
947 2020-03-25 7,433,635 -120,330 0.15 5,125,073,487 84,594,766 11.38 2020-03-23
948 2020-03-24 7,553,965 -357,391 0.15 5,125,073,487 91,856,214 12.16 2020-03-20
949 2020-03-23 7,911,356 -924,150 0.15 5,125,073,487 94,145,136 11.90 2020-03-19
950 2020-03-20 8,835,506 -258,497 0.17 5,125,073,487 103,022,000 11.66 2020-03-18
951 2020-03-19 9,094,003 418,670 0.18 5,125,073,487 111,310,597 12.24 2020-03-17
952 2020-03-18 8,675,333 -62,673 0.17 5,125,073,487 104,103,996 12.00 2020-03-16
953 2020-03-17 8,738,006 30,999 0.17 5,125,073,487 118,487,361 13.56 2020-03-13
954 2020-03-16 8,707,007 -211,000 0.17 5,125,073,487 114,584,212 13.16 2020-03-12
955 2020-03-13 8,918,007 -275,900 0.17 5,125,073,487 123,246,857 13.82 2020-03-11
956 2020-03-12 9,193,907 -1,101,100 0.18 5,125,073,487 131,656,748 14.32 2020-03-10
957 2020-03-11 10,295,007 -3,063,710 0.20 5,125,073,487 143,718,298 13.96 2020-03-09
958 2020-03-10 13,358,717 1,130,672 0.26 5,125,073,487 203,854,021 15.26 2020-03-06
959 2020-03-09 12,228,045 -672,875 0.24 5,125,073,487 183,176,114 14.98 2020-03-05
960 2020-03-06 12,900,920 -209,884 0.25 5,125,073,487 189,643,524 14.70 2020-03-04
961 2020-03-05 13,110,804 3,012,500 0.26 5,125,073,487 197,973,140 15.10 2020-03-03
962 2020-03-04 10,098,304 36,000 0.20 5,125,073,487 153,696,187 15.22 2020-03-02
963 2020-03-03 10,062,304 -2,386,783 0.20 5,125,073,487 151,940,790 15.10 2020-02-28
964 2020-03-02 12,449,087 3,721,472 0.24 5,125,073,487 199,683,355 16.04 2020-02-27
965 2020-02-28 8,727,615 -1,776,422 0.17 5,123,374,835 139,816,392 16.02 2020-02-26
966 2020-02-27 10,504,037 -292,460 0.21 5,103,001,867 174,577,095 16.62 2020-02-25
967 2020-02-26 10,796,497 1,598,802 0.21 5,102,511,548 167,345,704 15.50 2020-02-24
968 2020-02-25 9,197,695 -1,448,505 0.18 5,102,511,548 139,988,918 15.22 2020-02-21
969 2020-02-24 10,646,200 -5,545,123 0.21 5,102,511,548 167,571,188 15.74 2020-02-20
970 2020-02-21 16,191,323 8,005,500 0.32 5,102,511,548 254,527,598 15.72 2020-02-19
971 2020-02-20 8,185,823 1,478,000 0.16 5,102,511,548 124,260,793 15.18 2020-02-18
972 2020-02-19 6,707,823 226,000 0.13 5,102,511,548 108,264,263 16.14 2020-02-17
973 2020-02-18 6,481,823 -8,410,500 0.13 5,098,569,632 105,394,442 16.26 2020-02-14
974 2020-02-17 14,892,323 7,141,700 0.29 5,098,569,632 257,339,341 17.28 2020-02-13
975 2020-02-14 7,750,623 -6,585,144 0.15 5,098,569,632 125,715,105 16.22 2020-02-12
976 2020-02-13 14,335,767 5,719,000 0.28 5,097,295,665 235,966,725 16.46 2020-02-11
977 2020-02-12 8,616,767 -410,069 0.17 5,097,295,665 144,417,015 16.76 2020-02-10
978 2020-02-11 9,026,836 -320,000 0.18 5,097,295,665 156,705,873 17.36 2020-02-07
979 2020-02-10 9,346,836 -4,934,277 0.18 5,097,295,665 160,578,642 17.18 2020-02-06
980 2020-02-07 14,281,113 2,388,846 0.28 5,097,295,665 239,922,698 16.80 2020-02-05
981 2020-02-06 11,892,267 126,500 0.23 5,069,681,245 184,092,293 15.48 2020-02-04
982 2020-02-05 11,765,767 721,500 0.23 5,069,681,245 173,192,090 14.72 2020-02-03
983 2020-02-04 11,044,267 549,853 0.22 5,069,681,245 157,933,018 14.30 2020-01-31
984 2020-02-03 10,494,414 -484,527 0.21 5,069,681,245 147,761,349 14.08 2020-01-30
985 2020-01-31 10,978,941 766,527 0.22 5,069,681,245 171,491,058 15.62 2020-01-29
986 2020-01-30 10,212,414 64,702 0.20 5,069,613,795 158,292,417 15.50 2020-01-23
987 2020-01-29 10,147,712 -1,937,002 0.20 5,069,613,795 163,378,163 16.10 2020-01-22
988 2020-01-23 12,084,714 -838,500 0.24 5,058,783,770 181,270,710 15.00 2020-01-21
989 2020-01-22 12,923,214 2,265,500 0.26 5,058,783,770 205,220,638 15.88 2020-01-20
990 2020-01-21 10,657,714 -3,322,500 0.21 5,058,783,770 164,555,104 15.44 2020-01-17
991 2020-01-20 13,980,214 12,971 0.28 5,058,783,770 213,617,670 15.28 2020-01-16
992 2020-01-17 13,967,243 280,788 0.28 5,058,783,770 201,128,299 14.40 2020-01-15
993 2020-01-16 13,686,455 -255,355 0.27 5,058,783,770 186,683,246 13.64 2020-01-14
994 2020-01-15 13,941,810 -305,000 0.28 5,058,783,770 190,723,961 13.68 2020-01-13
995 2020-01-14 14,246,810 -1,293,885 0.28 5,058,783,770 184,638,658 12.96 2020-01-10
996 2020-01-13 15,540,695 1,118,499 0.31 5,058,783,770 202,029,035 13.00 2020-01-09
997 2020-01-10 14,422,196 -521,500 0.29 5,056,868,912 183,450,333 12.72 2020-01-08
998 2020-01-09 14,943,696 338,502 0.30 5,056,868,912 188,290,570 12.60 2020-01-07
999 2020-01-08 14,605,194 159,999 0.29 5,056,868,912 190,451,730 13.04 2020-01-06
1000 2020-01-07 14,445,195 -3,972,170 0.29 5,056,868,912 182,587,265 12.64 2020-01-03
1001 2020-01-06 18,417,365 6,570,618 0.36 5,056,868,912 233,900,536 12.70 2020-01-02
1002 2020-01-03 11,846,747 -708,500 0.23 5,056,868,912 139,317,745 11.76 2019-12-30
1003 2020-01-02 12,555,247 -679,500 0.25 5,056,868,912 148,403,020 11.82 2019-12-27
1004 2019-12-30 13,234,747 -161,000 0.26 5,056,431,709 145,052,827 10.96 2019-12-23
1005 2019-12-27 13,395,747 517,500 0.26 5,056,431,709 149,496,537 11.16 2019-12-20
1006 2019-12-23 12,878,247 -1,576,500 0.25 5,056,431,709 144,236,366 11.20 2019-12-19
1007 2019-12-20 14,454,747 936,300 0.29 5,056,431,709 164,495,021 11.38 2019-12-18
1008 2019-12-19 13,518,447 -355,500 0.27 5,055,091,822 153,569,558 11.36 2019-12-17
1009 2019-12-18 13,873,947 -444,295 0.27 5,055,091,822 157,330,559 11.34 2019-12-16
1010 2019-12-17 14,318,242 -1,032,489 0.28 5,055,091,822 160,650,675 11.22 2019-12-13
1011 2019-12-16 15,350,731 -347,722 0.30 5,055,091,822 171,007,143 11.14 2019-12-12
1012 2019-12-13 15,698,453 -1,833,994 0.31 5,055,091,822 174,880,766 11.14 2019-12-11
1013 2019-12-12 17,532,447 439,500 0.35 5,055,091,822 195,311,460 11.14 2019-12-10
1014 2019-12-11 17,092,947 497,500 0.34 5,055,091,822 184,945,687 10.82 2019-12-09
1015 2019-12-10 16,595,447 1,302,000 0.33 5,055,091,822 178,898,919 10.78 2019-12-06
1016 2019-12-09 15,293,447 -1,988,500 0.30 5,055,091,822 162,416,407 10.62 2019-12-05
1017 2019-12-06 17,281,947 -215,500 0.34 5,055,091,822 179,040,971 10.36 2019-12-04
1018 2019-12-05 17,497,447 3,731,500 0.35 5,055,091,822 176,724,215 10.10 2019-12-03
1019 2019-12-04 13,765,947 257,000 0.27 5,055,091,822 139,036,065 10.10 2019-12-02
1020 2019-12-02 13,508,947 -359,500 0.27 5,055,091,822 139,682,512 10.34 2019-11-28
1021 2019-11-29 13,868,447 756,500 0.27 5,054,953,077 141,735,528 10.22 2019-11-27
1022 2019-11-28 13,111,947 2,000 0.26 5,054,953,077 131,906,187 10.06 2019-11-26
1023 2019-11-27 13,109,947 1,201,552 0.26 5,054,953,077 132,934,863 10.14 2019-11-25
1024 2019-11-26 11,908,395 1,416,500 0.24 5,054,953,077 120,512,957 10.12 2019-11-22
1025 2019-11-25 10,491,895 95,500 0.21 5,054,953,077 105,548,464 10.06 2019-11-21
1026 2019-11-22 10,396,395 -4,463,003 0.21 5,053,968,729 105,419,445 10.14 2019-11-20
1027 2019-11-21 14,859,398 -2,279,483 0.29 5,053,968,729 151,268,672 10.18 2019-11-19
1028 2019-11-20 17,138,881 3,248,486 0.34 5,053,968,729 181,672,139 10.60 2019-11-18
1029 2019-11-19 13,890,395 2,799,500 0.27 5,053,968,729 147,238,187 10.60 2019-11-15
1030 2019-11-18 11,090,895 -48,940 0.22 5,053,968,729 120,890,756 10.90 2019-11-14
1031 2019-11-15 11,139,835 1,296,500 0.22 5,053,968,729 115,185,894 10.34 2019-11-13
1032 2019-11-14 9,843,335 255,940 0.19 5,053,968,729 95,677,216 9.720 2019-11-12
1033 2019-11-13 9,587,395 -278,000 0.19 5,053,968,729 92,901,858 9.690 2019-11-11
1034 2019-11-12 9,865,395 -389,682 0.20 5,053,968,729 97,075,487 9.840 2019-11-08
1035 2019-11-11 10,255,077 1,389,333 0.20 5,053,968,729 100,807,407 9.830 2019-11-07
1036 2019-11-08 8,865,744 25,867 0.18 5,053,968,729 91,317,163 10.30 2019-11-06
1037 2019-11-07 8,839,877 -731,018 0.17 5,053,968,729 91,934,721 10.40 2019-11-05
1038 2019-11-06 9,570,895 1,066,000 0.19 5,053,968,729 99,154,472 10.36 2019-11-04
1039 2019-11-05 8,504,895 -2,375,000 0.17 5,053,968,729 85,899,440 10.10 2019-11-01
1040 2019-11-04 10,879,895 2,723,000 0.22 5,053,968,729 108,690,151 9.990 2019-10-31
1041 2019-11-01 8,156,895 -1,706,000 0.16 5,053,968,729 76,837,951 9.420 2019-10-30
1042 2019-10-31 9,862,895 1,610,500 0.20 5,053,968,729 95,571,453 9.690 2019-10-29
1043 2019-10-30 8,252,395 216,500 0.16 5,053,931,076 79,965,708 9.690 2019-10-28
1044 2019-10-28 8,035,895 200,000 0.16 5,053,931,076 75,939,208 9.450 2019-10-24
1045 2019-10-25 7,835,895 -1,000 0.16 5,053,931,076 75,538,028 9.640 2019-10-23
1046 2019-10-24 7,836,895 -159,621 0.16 5,053,576,956 76,488,095 9.760 2019-10-22
1047 2019-10-23 7,996,516 68,500 0.16 5,053,576,956 78,045,996 9.760 2019-10-21
1048 2019-10-22 7,928,016 -1,272,879 0.16 5,053,576,956 76,822,475 9.690 2019-10-18
1049 2019-10-21 9,200,895 -2,601,994 0.18 5,053,576,956 89,616,717 9.740 2019-10-17
1050 2019-10-18 11,802,889 -2,061,000 0.23 5,053,576,956 114,724,081 9.720 2019-10-16
1051 2019-10-17 13,863,889 5,780,994 0.27 5,053,576,956 134,202,446 9.680 2019-10-15
1052 2019-10-16 8,082,895 -646,500 0.16 5,053,576,956 79,778,174 9.870 2019-10-14
1053 2019-10-15 8,729,395 125,521 0.17 5,053,576,956 85,548,071 9.800 2019-10-11
1054 2019-10-14 8,603,874 -33,821 0.17 5,053,576,956 83,629,655 9.720 2019-10-10
1055 2019-10-11 8,637,695 -86,739 0.17 5,053,576,956 82,317,233 9.530 2019-10-09
1056 2019-10-10 8,724,434 -313,625 0.17 5,053,576,956 83,231,100 9.540 2019-10-08
1057 2019-10-09 9,038,059 663,864 0.18 5,053,576,956 87,126,889 9.640 2019-10-04
1058 2019-10-08 8,374,195 341,247 0.17 5,053,576,956 83,072,014 9.920 2019-10-03
1059 2019-10-04 8,032,948 -664,691 0.16 5,053,576,956 79,847,503 9.940 2019-10-02
1060 2019-10-03 8,697,639 -596,056 0.17 5,053,576,956 85,236,862 9.800 2019-09-30
1061 2019-10-02 9,293,695 1,286,978 0.18 5,053,576,956 91,914,644 9.890 2019-09-27
1062 2019-09-30 8,006,717 -96,478 0.16 5,053,576,956 79,506,700 9.930 2019-09-26
1063 2019-09-27 8,103,195 45,000 0.16 5,053,496,987 82,328,461 10.16 2019-09-25
1064 2019-09-26 8,058,195 -602,000 0.16 5,051,997,943 85,416,867 10.60 2019-09-24
1065 2019-09-25 8,660,195 -1,141,077 0.17 5,051,997,943 90,239,232 10.42 2019-09-23
1066 2019-09-24 9,801,272 -537,923 0.19 5,051,997,943 105,069,636 10.72 2019-09-20
1067 2019-09-23 10,339,195 -765,500 0.20 5,051,997,943 109,181,899 10.56 2019-09-19
1068 2019-09-20 11,104,695 777,500 0.22 5,051,997,943 117,931,861 10.62 2019-09-18
1069 2019-09-19 10,327,195 18,000 0.20 5,051,997,943 106,370,109 10.30 2019-09-17
1070 2019-09-18 10,309,195 148,000 0.20 5,051,997,943 108,865,099 10.56 2019-09-16
1071 2019-09-17 10,161,195 -197,500 0.20 5,051,997,943 103,034,517 10.14 2019-09-13
1072 2019-09-16 10,358,695 469,500 0.21 5,051,997,943 101,722,385 9.820 2019-09-12
1073 2019-09-13 9,889,195 -673,500 0.20 5,051,997,943 95,925,192 9.700 2019-09-11
1074 2019-09-12 10,562,695 -3,733,298 0.21 5,051,997,943 102,669,395 9.720 2019-09-10
1075 2019-09-11 14,295,993 4,680,798 0.28 5,051,997,943 141,387,371 9.890 2019-09-09
1076 2019-09-10 9,615,195 295,000 0.19 5,051,997,943 88,748,250 9.230 2019-09-06
1077 2019-09-06 9,320,195 -281,089 0.18 5,051,997,943 82,110,918 8.810 2019-09-04
1078 2019-09-05 9,601,284 -172,000 0.19 5,051,997,943 83,627,184 8.710 2019-09-03
1079 2019-09-04 9,773,284 -243,500 0.19 5,051,997,943 85,907,166 8.790 2019-09-02
1080 2019-09-03 10,016,784 5,500 0.20 5,051,997,943 86,344,678 8.620 2019-08-30
1081 2019-09-02 10,011,284 -30,500 0.20 5,051,997,943 86,097,042 8.600 2019-08-29
1082 2019-08-30 10,041,784 30,500 0.20 5,051,889,848 87,363,521 8.700 2019-08-28
1083 2019-08-29 10,011,284 2,501 0.20 5,051,889,848 87,798,961 8.770 2019-08-27
1084 2019-08-28 10,008,783 -69,001 0.20 5,051,889,848 87,376,676 8.730 2019-08-26
1085 2019-08-27 10,077,784 -678,500 0.20 5,051,730,195 89,793,055 8.910 2019-08-23
1086 2019-08-26 10,756,284 928,000 0.21 5,051,730,195 96,698,993 8.990 2019-08-22
1087 2019-08-22 9,828,284 -673,988 0.19 5,051,730,195 84,818,091 8.630 2019-08-20
1088 2019-08-21 10,502,272 1,158,000 0.21 5,051,730,195 89,269,312 8.500 2019-08-19
1089 2019-08-20 9,344,272 -16,249 0.18 5,051,730,195 78,118,114 8.360 2019-08-16
1090 2019-08-19 9,360,521 -49,314 0.19 5,051,730,195 77,692,324 8.300 2019-08-15
1091 2019-08-16 9,409,835 -20,275 0.19 5,051,730,195 79,983,598 8.500 2019-08-14
1092 2019-08-15 9,430,110 -580,068 0.19 5,051,730,195 79,118,623 8.390 2019-08-13
1093 2019-08-14 10,010,178 623,612 0.20 5,051,730,195 88,790,279 8.870 2019-08-12
1094 2019-08-13 9,386,566 -212,629 0.19 5,051,730,195 83,634,303 8.910 2019-08-09
1095 2019-08-12 9,599,195 388,271 0.19 5,051,730,195 83,129,029 8.660 2019-08-08
1096 2019-08-09 9,210,924 -524,100 0.18 5,051,730,195 77,924,417 8.460 2019-08-07
1097 2019-08-08 9,735,024 21,500 0.19 5,051,730,195 83,526,506 8.580 2019-08-06
1098 2019-08-06 9,713,524 -206,947 0.19 5,051,730,195 85,381,876 8.790 2019-08-02
1099 2019-08-05 9,920,471 -257,500 0.20 5,051,730,195 91,069,924 9.180 2019-08-01
1100 2019-08-02 10,177,971 -124,060 0.20 5,051,730,195 94,553,351 9.290 2019-07-31
1101 2019-08-01 10,302,031 124,236 0.20 5,051,730,195 94,984,726 9.220 2019-07-30
1102 2019-07-30 10,177,795 -40,500 0.20 5,051,684,127 91,803,711 9.020 2019-07-26
1103 2019-07-29 10,218,295 40,500 0.20 5,051,684,127 93,088,667 9.110 2019-07-25
1104 2019-07-26 10,177,795 -250,000 0.20 5,051,684,127 88,852,150 8.730 2019-07-24
1105 2019-07-25 10,427,795 250,000 0.21 5,051,576,430 91,868,874 8.810 2019-07-23
1106 2019-07-23 10,177,795 -75,465 0.20 5,051,576,430 86,205,924 8.470 2019-07-19
1107 2019-07-22 10,253,260 -24,535 0.20 5,051,576,430 85,614,721 8.350 2019-07-18
1108 2019-07-19 10,277,795 622,500 0.20 5,051,576,430 87,464,035 8.510 2019-07-17
1109 2019-07-18 9,655,295 14,000 0.19 5,051,576,430 81,876,902 8.480 2019-07-16
1110 2019-07-17 9,641,295 -21,000 0.19 5,051,576,430 81,276,117 8.430 2019-07-15
1111 2019-07-16 9,662,295 -110,000 0.19 5,051,576,430 79,810,557 8.260 2019-07-12
1112 2019-07-15 9,772,295 -405,500 0.19 5,051,576,430 82,282,724 8.420 2019-07-11
1113 2019-07-11 10,177,795 274,500 0.20 5,051,576,430 84,272,143 8.280 2019-07-09
1114 2019-07-10 9,903,295 46,100 0.20 5,051,576,430 83,187,678 8.400 2019-07-08
1115 2019-07-08 9,857,195 -5,228,000 0.20 5,051,576,430 84,574,733 8.580 2019-07-04
1116 2019-07-05 15,085,195 -609,100 0.30 5,051,576,430 131,844,604 8.740 2019-07-03
1117 2019-07-04 15,694,295 6,057,100 0.31 5,051,576,430 139,051,454 8.860 2019-07-02
1118 2019-07-03 9,637,195 -31,480 0.19 5,051,576,430 83,843,597 8.700 2019-06-28
1119 2019-06-28 9,668,675 24,000 0.19 5,051,541,822 80,636,750 8.340 2019-06-26
1120 2019-06-27 9,644,675 -1,868,500 0.19 5,051,541,822 80,340,143 8.330 2019-06-25
1121 2019-06-26 11,513,175 -92,500 0.23 5,051,282,671 98,322,515 8.540 2019-06-24
1122 2019-06-24 11,605,675 -151,500 0.23 5,051,282,671 99,924,862 8.610 2019-06-20
1123 2019-06-21 11,757,175 649,600 0.23 5,051,282,671 99,818,416 8.490 2019-06-19
1124 2019-06-20 11,107,575 -40,000 0.22 5,051,282,671 92,526,100 8.330 2019-06-18
1125 2019-06-19 11,147,575 40,000 0.22 5,051,282,671 91,744,542 8.230 2019-06-17
1126 2019-06-18 11,107,575 -23,184 0.22 5,051,282,671 93,525,782 8.420 2019-06-14
1127 2019-06-17 11,130,759 -576,596 0.22 5,051,282,671 95,167,989 8.550 2019-06-13
1128 2019-06-14 11,707,355 -135,500 0.23 5,051,282,671 101,736,915 8.690 2019-06-12
1129 2019-06-13 11,842,855 -32,500 0.23 5,051,282,671 106,348,838 8.980 2019-06-11
1130 2019-06-12 11,875,355 131,943 0.24 5,051,282,671 106,403,181 8.960 2019-06-10
1131 2019-06-11 11,743,412 40,806 0.23 5,051,282,671 102,872,289 8.760 2019-06-06
1132 2019-06-10 11,702,606 -16,500 0.23 5,051,282,671 103,919,141 8.880 2019-06-05
1133 2019-06-06 11,719,106 20,878 0.23 5,051,282,671 103,596,897 8.840 2019-06-04
1134 2019-06-05 11,698,228 -106,347 0.23 5,051,282,671 107,389,733 9.180 2019-06-03
1135 2019-06-04 11,804,575 -227,500 0.23 5,051,282,671 111,317,142 9.430 2019-05-31
1136 2019-06-03 12,032,075 327,500 0.24 5,051,282,671 112,138,939 9.320 2019-05-30
1137 2019-05-31 11,704,575 -447,263 0.23 5,051,282,671 106,394,587 9.090 2019-05-29
1138 2019-05-30 12,151,838 -3,603,500 0.24 5,050,143,891 112,647,538 9.270 2019-05-28
1139 2019-05-29 15,755,338 3,894,263 0.31 5,050,143,891 146,051,983 9.270 2019-05-27
1140 2019-05-28 11,861,075 -223 0.23 5,050,143,891 99,870,252 8.420 2019-05-24
1141 2019-05-27 11,861,298 -6,433,254 0.23 5,050,143,891 104,379,422 8.800 2019-05-23
1142 2019-05-24 18,294,552 3,858,000 0.36 5,050,143,891 165,931,587 9.070 2019-05-22
1143 2019-05-23 14,436,552 1,792,500 0.29 5,050,143,891 123,865,616 8.580 2019-05-21
1144 2019-05-22 12,644,052 583,945 0.25 5,050,143,891 109,623,931 8.670 2019-05-20
1145 2019-05-21 12,060,107 586,032 0.24 5,050,143,891 96,842,659 8.030 2019-05-17
1146 2019-05-20 11,474,075 -13,501 0.23 5,050,143,891 92,136,822 8.030 2019-05-16
1147 2019-05-17 11,487,576 -188,999 0.23 5,050,143,891 94,657,626 8.240 2019-05-15
1148 2019-05-16 11,676,575 -975,420 0.23 5,049,654,455 93,412,600 8.000 2019-05-14
1149 2019-05-14 12,651,995 1,652,199 0.25 5,049,654,455 101,595,520 8.030 2019-05-09
1150 2019-05-10 10,999,796 56,000 0.22 5,049,654,455 88,438,360 8.040 2019-05-08
1151 2019-05-09 10,943,796 421,601 0.22 5,049,654,455 91,161,821 8.330 2019-05-07
1152 2019-05-08 10,522,195 873,500 0.21 5,049,654,455 88,386,438 8.400 2019-05-06
1153 2019-05-07 9,648,695 310,000 0.19 5,049,654,455 87,996,098 9.120 2019-05-03
1154 2019-05-03 9,338,695 -784,000 0.18 5,049,654,455 78,351,651 8.390 2019-04-30
1155 2019-05-02 10,122,695 24,985 0.20 5,049,654,455 83,006,099 8.200 2019-04-29
1156 2019-04-30 10,097,710 -1,391,768 0.20 5,049,654,455 82,397,314 8.160 2019-04-26
1157 2019-04-29 11,489,478 1,017,500 0.23 5,049,593,225 92,949,877 8.090 2019-04-25
1158 2019-04-26 10,471,978 61,000 0.21 5,049,593,225 87,022,137 8.310 2019-04-24
1159 2019-04-25 10,410,978 -9,248 0.21 5,049,593,225 86,411,117 8.300 2019-04-23
1160 2019-04-24 10,420,226 9,456 0.21 5,049,593,225 87,217,292 8.370 2019-04-18
1161 2019-04-18 10,410,770 -456 0.21 5,049,296,276 82,661,514 7.940 2019-04-16
1162 2019-04-17 10,411,226 456 0.21 5,049,296,276 82,873,359 7.960 2019-04-15
1163 2019-04-15 10,410,770 -30 0.21 5,049,296,276 80,995,791 7.780 2019-04-11
1164 2019-04-12 10,410,800 2,973,577 0.21 5,049,296,276 82,974,076 7.970 2019-04-10
1165 2019-04-11 7,437,223 -1,045,000 0.15 5,049,296,276 59,423,412 7.990 2019-04-09
1166 2019-04-10 8,482,223 36,500 0.17 5,049,296,276 67,942,606 8.010 2019-04-08
1167 2019-04-09 8,445,723 -2,045,383 0.17 5,049,296,276 68,241,442 8.080 2019-04-04
1168 2019-04-08 10,491,106 -801,564 0.21 5,049,296,276 85,292,692 8.130 2019-04-03
1169 2019-04-04 11,292,670 881,900 0.22 5,049,296,276 91,809,407 8.130 2019-04-02
1170 2019-04-03 10,410,770 -250 0.21 5,046,671,661 82,036,868 7.880 2019-04-01
1171 2019-04-02 10,411,020 -92,500 0.21 5,046,671,661 82,663,499 7.940 2019-03-29
1172 2019-04-01 10,503,520 24,250 0.21 5,046,671,661 82,032,491 7.810 2019-03-28
1173 2019-03-29 10,479,270 264,060 0.21 5,046,665,161 80,376,001 7.670 2019-03-27
1174 2019-03-28 10,215,210 -16,060 0.20 5,046,665,161 78,350,661 7.670 2019-03-26
1175 2019-03-27 10,231,270 20,500 0.20 5,046,665,161 79,087,717 7.730 2019-03-25
1176 2019-03-26 10,210,770 -253 0.20 5,046,665,161 79,950,329 7.830 2019-03-22
1177 2019-03-25 10,211,023 2,239,500 0.20 5,041,099,823 80,156,531 7.850 2019-03-21
1178 2019-03-22 7,971,523 -8,530,100 0.16 5,041,099,823 62,496,740 7.840 2019-03-20
1179 2019-03-21 16,501,623 6,290,853 0.33 5,041,099,823 134,323,211 8.140 2019-03-19
1180 2019-03-20 10,210,770 1,071,714 0.20 5,041,099,823 82,400,914 8.070 2019-03-18
1181 2019-03-19 9,139,056 -1,839,540 0.18 5,041,099,823 73,934,963 8.090 2019-03-15
1182 2019-03-18 10,978,596 339,901 0.22 5,041,099,823 89,475,557 8.150 2019-03-14
1183 2019-03-15 10,638,695 -1,151,000 0.21 5,041,099,823 88,726,716 8.340 2019-03-13
1184 2019-03-14 11,789,695 520,362 0.23 5,041,099,823 99,622,923 8.450 2019-03-12
1185 2019-03-13 11,269,333 2,430,500 0.22 5,041,099,823 95,789,331 8.500 2019-03-11
1186 2019-03-12 8,838,833 -362 0.18 5,041,099,823 71,152,606 8.050 2019-03-08
1187 2019-03-11 8,839,195 -133,500 0.18 5,041,099,823 71,155,520 8.050 2019-03-07
1188 2019-03-08 8,972,695 133,500 0.18 5,041,099,823 74,114,461 8.260 2019-03-06
1189 2019-03-07 8,839,195 -548,500 0.18 5,041,099,823 74,602,806 8.440 2019-03-05
1190 2019-03-06 9,387,695 548,500 0.19 5,041,099,823 77,448,484 8.250 2019-03-04
1191 2019-03-05 8,839,195 -108,401 0.18 5,041,099,823 71,774,263 8.120 2019-03-01
1192 2019-03-04 8,947,596 108,901 0.18 5,041,099,823 71,133,388 7.950 2019-02-28
1193 2019-03-01 8,838,695 -674,000 0.18 5,041,099,823 71,328,269 8.070 2019-02-27
1194 2019-02-28 9,512,695 -1,556,000 0.19 5,041,099,823 79,335,876 8.340 2019-02-26
1195 2019-02-27 11,068,695 -18,059 0.22 5,041,056,623 93,862,534 8.480 2019-02-25
1196 2019-02-26 11,086,754 2,230,000 0.22 5,041,056,623 94,015,674 8.480 2019-02-22
1197 2019-02-25 8,856,754 -380 0.18 5,041,056,623 71,208,302 8.040 2019-02-21
1198 2019-02-22 8,857,134 -2,144,414 0.18 5,041,056,623 70,414,215 7.950 2019-02-20
1199 2019-02-21 11,001,548 200,414 0.22 5,040,202,015 86,362,152 7.850 2019-02-19
1200 2019-02-18 10,801,134 -66,500 0.21 5,040,202,015 89,325,378 8.270 2019-02-14
1201 2019-02-15 10,867,634 46,933 0.22 5,040,202,015 89,114,599 8.200 2019-02-13
1202 2019-02-14 10,820,701 -910,224 0.21 5,040,202,015 88,729,748 8.200 2019-02-12
1203 2019-02-13 11,730,925 947,850 0.23 5,040,202,015 89,624,267 7.640 2019-02-11
1204 2019-02-12 10,783,075 -400 0.21 5,040,202,015 80,333,909 7.450 2019-02-08
1205 2019-02-11 10,783,475 -690,500 0.21 5,040,202,015 79,474,211 7.370 2019-02-01
1206 2019-02-08 11,473,975 690,900 0.23 5,040,202,015 84,792,675 7.390 2019-01-31
1207 2019-02-01 10,783,075 210,000 0.21 5,040,202,015 78,824,278 7.310 2019-01-30
1208 2019-01-31 10,573,075 -132,500 0.21 5,040,202,015 78,346,486 7.410 2019-01-29
1209 2019-01-30 10,705,575 96,575 0.21 5,040,017,399 77,401,307 7.230 2019-01-28
1210 2019-01-29 10,609,000 35,925 0.21 5,040,017,399 78,400,510 7.390 2019-01-25
1211 2019-01-28 10,573,075 -316,944 0.21 5,040,017,399 77,923,563 7.370 2019-01-24
1212 2019-01-25 10,890,019 -1,354,826 0.22 5,040,017,399 74,814,431 6.870 2019-01-23
1213 2019-01-24 12,244,845 -100,230 0.24 5,040,017,399 84,734,327 6.920 2019-01-22
1214 2019-01-23 12,345,075 355,000 0.24 5,040,017,399 87,773,483 7.110 2019-01-21
1215 2019-01-21 11,990,075 -3,015,500 0.24 5,039,819,199 78,055,388 6.510 2019-01-17
1216 2019-01-18 15,005,575 2,857,500 0.30 5,039,819,199 98,436,572 6.560 2019-01-16
1217 2019-01-17 12,148,075 304,004 0.24 5,039,819,199 80,055,814 6.590 2019-01-15
1218 2019-01-16 11,844,071 -4,685,883 0.24 5,039,819,199 75,446,732 6.370 2019-01-14
1219 2019-01-15 16,529,954 -2,168,049 0.33 5,039,819,199 108,601,798 6.570 2019-01-11
1220 2019-01-14 18,698,003 37,687 0.37 5,039,819,199 122,658,900 6.560 2019-01-10
1221 2019-01-11 18,660,316 -14,036,702 0.37 5,039,819,199 121,851,863 6.530 2019-01-09
1222 2019-01-10 32,697,018 -2,391,194 0.65 5,039,819,199 206,645,154 6.320 2019-01-08
1223 2019-01-09 35,088,212 -3,011,108 0.70 5,039,819,199 222,108,382 6.330 2019-01-07
1224 2019-01-08 38,099,320 -3,417,438 0.76 5,039,819,199 240,406,709 6.310 2019-01-04
1225 2019-01-07 41,516,758 659,655 0.82 5,039,819,199 266,952,754 6.430 2019-01-03
1226 2019-01-04 40,857,103 -567,900 0.81 5,039,819,199 268,839,738 6.580 2019-01-02
1227 2019-01-03 41,425,003 -563,510 0.82 5,039,819,199 284,589,771 6.870 2018-12-28
1228 2019-01-02 41,988,513 -1,214,220 0.83 5,039,819,199 283,842,348 6.760 2018-12-27
1229 2018-12-28 43,202,733 -705,965 0.86 5,039,816,908 295,938,721 6.850 2018-12-21
1230 2018-12-27 43,908,698 -89,128 0.87 5,039,816,908 312,629,930 7.120 2018-12-20
1231 2018-12-21 43,997,826 1,035,263 0.87 5,039,440,606 326,463,869 7.420 2018-12-19
1232 2018-12-20 42,962,563 51,700 0.85 5,039,440,606 318,352,592 7.410 2018-12-18
1233 2018-12-19 42,910,863 -167,000 0.85 5,039,440,606 322,689,690 7.520 2018-12-17
1234 2018-12-18 43,077,863 623,775 0.85 5,039,440,606 320,930,079 7.450 2018-12-14
1235 2018-12-17 42,454,088 13,951 0.84 5,039,440,606 319,254,742 7.520 2018-12-13
1236 2018-12-14 42,440,137 -357,938 0.84 5,039,440,606 319,149,830 7.520 2018-12-12
1237 2018-12-13 42,798,075 551,837 0.85 5,039,440,606 318,417,678 7.440 2018-12-11
1238 2018-12-12 42,246,238 724,142 0.84 5,039,440,606 314,312,011 7.440 2018-12-10
1239 2018-12-11 41,522,096 365,902 0.82 5,039,440,606 302,696,080 7.290 2018-12-07
1240 2018-12-10 41,156,194 -1,855,338 0.82 5,039,440,606 294,266,787 7.150 2018-12-06
1241 2018-12-07 43,011,532 249,675 0.85 5,039,440,606 320,005,798 7.440 2018-12-05
1242 2018-12-06 42,761,857 273,825 0.85 5,039,440,606 325,845,350 7.620 2018-12-04
1243 2018-12-05 42,488,032 101,500 0.84 5,039,440,606 315,261,197 7.420 2018-12-03
1244 2018-12-04 42,386,532 1,937,358 0.84 5,039,440,606 304,759,165 7.190 2018-11-30
1245 2018-12-03 40,449,174 235,000 0.80 5,039,440,606 289,616,086 7.160 2018-11-29
1246 2018-11-30 40,214,174 13,642 0.80 5,039,440,606 291,150,620 7.240 2018-11-28
1247 2018-11-29 40,200,532 -767,164 0.80 5,039,416,606 289,443,830 7.200 2018-11-27
1248 2018-11-28 40,967,696 180,596 0.81 5,039,416,606 286,364,195 6.990 2018-11-26
1249 2018-11-27 40,787,100 -306,483 0.81 5,039,416,606 283,470,345 6.950 2018-11-23
1250 2018-11-26 41,093,583 275,483 0.82 5,039,416,606 289,709,760 7.050 2018-11-22
1251 2018-11-23 40,818,100 -403,108 0.81 5,039,024,641 287,359,424 7.040 2018-11-21
1252 2018-11-22 41,221,208 -261,879 0.82 5,039,024,641 274,121,033 6.650 2018-11-20
1253 2018-11-21 41,483,087 1,505,957 0.82 5,039,024,641 284,159,146 6.850 2018-11-19
1254 2018-11-20 39,977,130 -375,000 0.79 5,039,024,641 274,243,112 6.860 2018-11-16
1255 2018-11-19 40,352,130 -2,011,382 0.80 5,039,024,641 270,359,271 6.700 2018-11-15
1256 2018-11-16 42,363,512 -2,627,002 0.84 5,039,024,641 268,584,666 6.340 2018-11-14
1257 2018-11-15 44,990,514 -1,924,640 0.89 5,039,024,641 288,389,195 6.410 2018-11-13
1258 2018-11-14 46,915,154 172,987 0.93 5,039,024,641 304,948,501 6.500 2018-11-12
1259 2018-11-13 46,742,167 -1,285,000 0.93 5,039,024,641 296,812,760 6.350 2018-11-09
1260 2018-11-12 48,027,167 -176,000 0.95 5,039,024,641 315,058,216 6.560 2018-11-08
1261 2018-11-09 48,203,167 -1,868,071 0.96 5,039,024,641 331,637,789 6.880 2018-11-07
1262 2018-11-08 50,071,238 2,211,254 0.99 5,039,024,641 347,494,392 6.940 2018-11-06
1263 2018-11-07 47,859,984 -712,450 0.95 5,039,024,641 341,241,686 7.130 2018-11-05
1264 2018-11-06 48,572,434 1,562,000 0.96 5,039,024,641 353,121,595 7.270 2018-11-02
1265 2018-11-05 47,010,434 170,000 0.93 5,039,024,641 308,858,551 6.570 2018-11-01
1266 2018-11-02 46,840,434 2,345,627 0.93 5,039,024,641 303,057,608 6.470 2018-10-31
1267 2018-11-01 44,494,807 -1,739,085 0.88 5,039,024,641 266,523,894 5.990 2018-10-30
1268 2018-10-31 46,233,892 1,829,545 0.92 5,039,024,641 277,403,352 6.000 2018-10-29
1269 2018-10-30 44,404,347 -866,460 0.88 5,038,888,750 265,982,039 5.990 2018-10-26
1270 2018-10-29 45,270,807 -8,120,111 0.90 5,038,888,750 273,435,674 6.040 2018-10-25
1271 2018-10-26 53,390,918 -2,341,148 1.06 5,038,888,750 332,625,419 6.230 2018-10-24
1272 2018-10-25 55,732,066 4,714,000 1.10 5,053,547,081 359,471,826 6.450 2018-10-23
1273 2018-10-24 51,018,066 -742,838 1.01 5,053,547,081 348,453,391 6.830 2018-10-22
1274 2018-10-23 51,760,904 -1,418,393 1.02 5,053,547,081 345,762,839 6.680 2018-10-19
1275 2018-10-22 53,179,297 -2,384,514 1.05 5,053,547,081 359,492,048 6.760 2018-10-18
1276 2018-10-19 55,563,811 -2,148,126 1.10 5,053,547,081 378,389,553 6.810 2018-10-16
1277 2018-10-18 57,711,937 -1,032,145 1.14 5,053,547,081 398,212,365 6.900 2018-10-15
1278 2018-10-16 58,744,082 -1,934,642 1.16 5,053,547,081 421,782,509 7.180 2018-10-12
1279 2018-10-15 60,678,724 -3,119,735 1.20 5,053,547,081 419,896,770 6.920 2018-10-11
1280 2018-10-12 63,798,459 -1,979,815 1.26 5,053,547,081 477,850,458 7.490 2018-10-10
1281 2018-10-11 65,778,274 -266,183 1.30 5,053,547,081 512,412,754 7.790 2018-10-09
1282 2018-10-10 66,044,457 200,223 1.31 5,053,547,081 508,542,319 7.700 2018-10-08
1283 2018-10-09 65,844,234 -973,615 1.30 5,053,547,081 522,144,776 7.930 2018-10-05
1284 2018-10-08 66,817,849 -298,336 1.32 5,053,547,081 551,915,433 8.260 2018-10-04
1285 2018-10-05 67,116,185 -93,274 1.33 5,053,547,081 563,104,792 8.390 2018-10-03
1286 2018-10-04 67,209,459 26,046 1.33 5,053,547,081 565,231,550 8.410 2018-10-02
1287 2018-10-03 67,183,413 1,437,816 1.33 5,053,482,678 567,028,006 8.440 2018-09-28
1288 2018-10-02 65,745,597 -2,226,939 1.30 5,053,482,678 549,633,191 8.360 2018-09-27
1289 2018-09-28 67,972,536 514 1.35 5,053,074,678 575,727,380 8.470 2018-09-26
1290 2018-09-26 67,972,022 -379 1.35 5,051,903,566 578,441,907 8.510 2018-09-21
1291 2018-09-24 67,972,401 -175,000 1.35 5,051,903,566 585,922,097 8.620 2018-09-20
1292 2018-09-21 68,147,401 175,000 1.35 5,051,903,566 590,156,493 8.660 2018-09-19
1293 2018-09-20 67,972,401 -749,000 1.35 5,051,903,566 575,726,236 8.470 2018-09-18
1294 2018-09-19 68,721,401 281,500 1.36 5,051,903,566 577,259,768 8.400 2018-09-17
1295 2018-09-18 68,439,901 774,500 1.35 5,051,729,327 596,111,538 8.710 2018-09-14
1296 2018-09-17 67,665,401 -21,000 1.34 5,051,729,327 578,539,179 8.550 2018-09-13
1297 2018-09-14 67,686,401 -315,407 1.34 5,051,729,327 565,181,448 8.350 2018-09-12
1298 2018-09-13 68,001,808 -916,162 1.35 5,051,729,327 577,335,350 8.490 2018-09-11
1299 2018-09-12 68,917,970 -1,302,500 1.36 5,051,729,327 587,181,104 8.520 2018-09-10
1300 2018-09-11 70,220,470 533,461 1.39 5,051,729,327 608,811,475 8.670 2018-09-07
1301 2018-09-10 69,687,009 -1,440,665 1.38 5,051,729,327 616,033,160 8.840 2018-09-06
1302 2018-09-07 71,127,674 1,468,343 1.41 5,051,729,327 633,747,575 8.910 2018-09-05
1303 2018-09-06 69,659,331 164,855 1.38 5,051,729,327 635,989,692 9.130 2018-09-04
1304 2018-09-05 69,494,476 73,000 1.38 5,051,729,327 628,230,063 9.040 2018-09-03
1305 2018-09-04 69,421,476 1,931,500 1.37 5,051,729,327 642,842,868 9.260 2018-08-31
1306 2018-09-03 67,489,976 -168,669 1.34 5,051,729,327 609,434,483 9.030 2018-08-30
1307 2018-08-31 67,658,645 -514,170 1.34 5,051,729,327 616,370,256 9.110 2018-08-29
1308 2018-08-30 68,172,815 2,146,618 1.35 5,051,716,327 629,916,811 9.240 2018-08-28
1309 2018-08-29 66,026,197 551,148 1.31 5,051,716,327 604,139,703 9.150 2018-08-27
1310 2018-08-28 65,475,049 -236,022 1.31 4,994,115,512 573,561,429 8.760 2018-08-24
1311 2018-08-27 65,711,071 -326,053 1.32 4,994,115,512 580,885,868 8.840 2018-08-23
1312 2018-08-24 66,037,124 1,114,053 1.32 4,994,115,512 593,013,374 8.980 2018-08-22
1313 2018-08-23 64,923,071 -201,000 1.30 4,994,115,512 574,569,178 8.850 2018-08-21
1314 2018-08-22 65,124,071 -2,746,370 1.30 4,994,115,512 567,230,658 8.710 2018-08-20
1315 2018-08-21 67,870,441 457,370 1.36 4,994,115,512 577,577,453 8.510 2018-08-17
1316 2018-08-20 67,413,071 66,597 1.35 4,994,115,512 574,359,365 8.520 2018-08-16
1317 2018-08-17 67,346,474 -655,417 1.35 4,994,115,512 580,526,606 8.620 2018-08-15
1318 2018-08-16 68,001,891 -648,000 1.36 4,994,115,512 603,856,792 8.880 2018-08-14
1319 2018-08-15 68,649,891 -2,734,945 1.37 4,994,115,512 630,892,498 9.190 2018-08-13
1320 2018-08-14 71,384,836 2,392,804 1.43 4,994,115,512 703,854,483 9.860 2018-08-10
1321 2018-08-13 68,992,032 -147,779 1.38 4,994,115,512 651,974,702 9.450 2018-08-09
1322 2018-08-10 69,139,811 -416,000 1.38 4,994,115,512 640,234,650 9.260 2018-08-08
1323 2018-08-09 69,555,811 691,500 1.39 4,994,115,512 631,566,764 9.080 2018-08-07
1324 2018-08-08 68,864,311 172,083 1.38 4,994,115,512 617,712,870 8.970 2018-08-06
1325 2018-08-07 68,692,228 655,869 1.38 4,994,115,512 619,603,897 9.020 2018-08-03
1326 2018-08-06 68,036,359 -2,859,697 1.36 4,994,115,512 625,254,139 9.190 2018-08-02
1327 2018-08-03 70,896,056 -931,086 1.42 4,994,115,512 665,005,005 9.380 2018-08-01
1328 2018-08-02 71,827,142 3,355,500 1.44 4,994,115,512 680,921,306 9.480 2018-07-31
1329 2018-08-01 68,471,642 -205,000 1.37 4,994,115,512 660,751,345 9.650 2018-07-30
1330 2018-07-31 68,676,642 341,397 1.38 4,994,115,512 675,091,391 9.830 2018-07-27
1331 2018-07-30 68,335,245 884,675 1.37 4,994,026,571 664,901,934 9.730 2018-07-26
1332 2018-07-27 67,450,570 493,601 1.35 4,994,026,571 670,458,666 9.940 2018-07-25
1333 2018-07-26 66,956,969 70,745 1.34 4,993,774,148 648,143,460 9.680 2018-07-24
1334 2018-07-25 66,886,224 -2,096,600 1.34 4,993,774,148 636,087,990 9.510 2018-07-23
1335 2018-07-24 68,982,824 -1,007,831 1.38 4,993,774,148 660,855,454 9.580 2018-07-20
1336 2018-07-23 69,990,655 295,718 1.40 4,993,774,148 663,511,409 9.480 2018-07-19
1337 2018-07-20 69,694,937 1,876,990 1.40 4,993,774,148 662,798,851 9.510 2018-07-18
1338 2018-07-19 67,817,947 1,187,941 1.36 4,993,774,148 646,983,214 9.540 2018-07-17
1339 2018-07-18 66,630,006 -2,546,500 1.33 4,993,774,148 647,643,658 9.720 2018-07-16
1340 2018-07-17 69,176,506 -300,316 1.39 4,993,774,148 677,929,759 9.800 2018-07-13
1341 2018-07-16 69,476,822 -868,348 1.39 4,993,774,148 671,146,101 9.660 2018-07-12
1342 2018-07-13 70,345,170 1,543,758 1.41 4,993,774,148 652,099,726 9.270 2018-07-11
1343 2018-07-12 68,801,412 892,209 1.38 4,993,774,148 639,853,132 9.300 2018-07-10
1344 2018-07-11 67,909,203 -724,500 1.36 4,993,774,148 642,421,060 9.460 2018-07-09
1345 2018-07-10 68,633,703 517,753 1.37 4,993,774,148 638,979,775 9.310 2018-07-06
1346 2018-07-09 68,115,950 -527,305 1.36 4,993,774,148 638,927,611 9.380 2018-07-05
1347 2018-07-06 68,643,255 66,500 1.37 4,993,774,148 665,839,574 9.700 2018-07-04
1348 2018-07-05 68,576,755 -1,633,967 1.37 4,993,774,148 698,111,366 10.18 2018-07-03
1349 2018-07-04 70,210,722 8,064,430 1.41 4,993,774,148 716,149,364 10.20 2018-06-29
1350 2018-07-03 62,146,292 -2,097,008 1.24 4,993,774,148 615,248,291 9.900 2018-06-28
1351 2018-06-29 64,243,300 -225,192 1.29 4,993,774,148 657,851,392 10.24 2018-06-27
1352 2018-06-28 64,468,492 -462,461 1.31 4,931,846,734 727,204,590 11.28 2018-06-26
1353 2018-06-27 64,930,953 -1,922,200 1.32 4,931,846,734 712,941,864 10.98 2018-06-25
1354 2018-06-26 66,853,153 225,200 1.36 4,931,846,734 755,440,629 11.30 2018-06-22
1355 2018-06-25 66,627,953 1,720,879 1.35 4,931,846,734 743,567,955 11.16 2018-06-21
1356 2018-06-22 64,907,074 -353,499 1.32 4,931,846,734 700,996,399 10.80 2018-06-20
1357 2018-06-21 65,260,573 582,265 1.32 4,931,846,734 698,288,131 10.70 2018-06-19
1358 2018-06-20 64,678,308 -4,562,450 1.31 4,931,846,734 721,809,917 11.16 2018-06-15
1359 2018-06-19 69,240,758 398,000 1.40 4,931,846,734 794,883,902 11.48 2018-06-14
1360 2018-06-15 68,842,758 7,284,662 1.40 4,931,846,734 776,546,310 11.28 2018-06-13
1361 2018-06-14 61,558,096 -950,000 1.25 4,931,846,734 663,596,275 10.78 2018-06-12
1362 2018-06-13 62,508,096 -8,319,965 1.27 4,931,846,734 661,335,656 10.58 2018-06-11
1363 2018-06-12 70,828,061 -2,052,480 1.44 4,931,846,734 730,945,590 10.32 2018-06-08
1364 2018-06-11 72,880,541 9,079,130 1.48 4,931,846,734 762,330,459 10.46 2018-06-07
1365 2018-06-08 63,801,411 2,525,500 1.29 4,931,846,734 681,399,069 10.68 2018-06-06
1366 2018-06-07 61,275,911 4,298,000 1.24 4,931,846,734 647,073,620 10.56 2018-06-05
1367 2018-06-06 56,977,911 499,500 1.16 4,931,846,734 600,547,182 10.54 2018-06-04
1368 2018-06-05 56,478,411 -1,554,208 1.15 4,931,846,734 583,986,770 10.34 2018-06-01
1369 2018-06-04 58,032,619 4,829,891 1.18 4,931,846,734 595,414,671 10.26 2018-05-31
1370 2018-06-01 53,202,728 1,290,477 1.08 4,931,846,734 537,347,553 10.10 2018-05-30
1371 2018-05-31 51,912,251 -37,500 1.05 4,931,846,734 527,428,470 10.16 2018-05-29
1372 2018-05-30 51,949,751 -1,033,500 1.05 4,931,762,690 525,731,480 10.12 2018-05-28
1373 2018-05-29 52,983,251 873,500 1.07 4,931,762,690 538,309,830 10.16 2018-05-25
1374 2018-05-28 52,109,751 -283,000 1.06 4,931,762,690 539,857,020 10.36 2018-05-24
1375 2018-05-25 52,392,751 852,100 1.06 4,931,762,690 534,406,060 10.20 2018-05-23
1376 2018-05-24 51,540,651 455,193 1.05 4,931,762,690 536,022,770 10.40 2018-05-21
1377 2018-05-23 51,085,458 -1,508,000 1.04 4,931,762,690 532,310,472 10.42 2018-05-18
1378 2018-05-21 52,593,458 1,512,000 1.07 4,931,330,787 551,179,440 10.48 2018-05-17
1379 2018-05-18 51,081,458 -625,501 1.04 4,931,330,787 541,463,455 10.60 2018-05-16
1380 2018-05-17 51,706,959 -1,631,671 1.05 4,931,330,787 551,196,183 10.66 2018-05-15
1381 2018-05-16 53,338,630 2,061,407 1.08 4,931,330,787 574,990,431 10.78 2018-05-14
1382 2018-05-15 51,277,223 -749,639 1.04 4,931,330,787 541,487,475 10.56 2018-05-11
1383 2018-05-14 52,026,862 -766,500 1.06 4,931,330,787 560,849,572 10.78 2018-05-10
1384 2018-05-11 52,793,362 -1,523,128 1.07 4,931,330,787 537,436,425 10.18 2018-05-09
1385 2018-05-10 54,316,490 -736,500 1.10 4,931,330,787 561,632,507 10.34 2018-05-08
1386 2018-05-09 55,052,990 772,000 1.12 4,931,330,787 574,753,216 10.44 2018-05-07
1387 2018-05-08 54,280,990 1,863,000 1.10 4,931,330,787 560,179,817 10.32 2018-05-04
1388 2018-05-07 52,417,990 971,500 1.06 4,931,330,787 534,663,498 10.20 2018-05-03
1389 2018-05-04 51,446,490 -989,500 1.04 4,931,330,787 513,435,970 9.980 2018-05-02
1390 2018-05-03 52,435,990 5,421,278 1.06 4,931,330,787 530,652,219 10.12 2018-04-30
1391 2018-05-02 47,014,712 762,000 0.95 4,931,330,787 464,975,502 9.890 2018-04-27
1392 2018-04-30 46,252,712 -388,000 0.94 4,931,330,787 456,976,795 9.880 2018-04-26
1393 2018-04-27 46,640,712 -240,500 0.95 4,931,330,787 465,007,899 9.970 2018-04-25
1394 2018-04-26 46,881,212 -610,278 0.95 4,931,330,787 483,814,108 10.32 2018-04-24
1395 2018-04-25 47,491,490 451,775 0.96 4,930,416,938 491,062,007 10.34 2018-04-23
1396 2018-04-24 47,039,715 -1,853,500 0.95 4,930,416,938 500,502,568 10.64 2018-04-20
1397 2018-04-23 48,893,215 2,902,100 0.99 4,930,416,938 524,135,265 10.72 2018-04-19
1398 2018-04-20 45,991,115 -384,000 0.93 4,930,416,938 479,227,418 10.42 2018-04-18
1399 2018-04-19 46,375,115 -475,000 0.94 4,930,416,938 440,099,841 9.490 2018-04-17
1400 2018-04-18 46,850,115 915,611 0.95 4,930,416,938 458,662,626 9.790 2018-04-16
1401 2018-04-17 45,934,504 -66,500 0.93 4,930,416,938 458,885,695 9.990 2018-04-13
1402 2018-04-16 46,001,004 66,564 0.93 4,930,416,938 461,850,080 10.04 2018-04-12
1403 2018-04-13 45,934,440 -3,657,000 0.93 4,930,416,938 464,856,533 10.12 2018-04-11
1404 2018-04-11 49,591,440 811,500 1.01 4,930,416,938 502,857,202 10.14 2018-04-09
1405 2018-04-10 48,779,940 -800,071 0.99 4,930,416,938 490,726,196 10.06 2018-04-06
1406 2018-04-06 49,580,011 -425,711 1.01 4,930,140,174 527,531,317 10.64 2018-04-03
1407 2018-04-04 50,005,722 2,994,500 1.01 4,930,140,174 513,058,708 10.26 2018-03-29
1408 2018-04-03 47,011,222 246,500 0.95 4,928,729,013 481,394,913 10.24 2018-03-28
1409 2018-03-29 46,764,722 -896,700 0.95 4,928,729,013 499,447,231 10.68 2018-03-27
1410 2018-03-28 47,661,422 -1,520,070 0.97 4,921,482,048 492,819,103 10.34 2018-03-26
1411 2018-03-27 49,181,492 -250,900 1.00 4,921,482,048 500,667,589 10.18 2018-03-23
1412 2018-03-26 49,432,392 -500 1.00 4,921,482,048 522,994,707 10.58 2018-03-22
1413 2018-03-23 49,432,892 -513,500 1.00 4,921,482,048 536,841,207 10.86 2018-03-21
1414 2018-03-22 49,946,392 514,000 1.01 4,921,482,048 553,406,023 11.08 2018-03-20
1415 2018-03-21 49,432,392 1,358,400 1.00 4,921,482,048 542,767,664 10.98 2018-03-19
1416 2018-03-20 48,073,992 -44,500 0.98 4,921,482,048 527,852,432 10.98 2018-03-16
1417 2018-03-19 48,118,492 -205,500 0.98 4,921,482,048 531,228,152 11.04 2018-03-15
1418 2018-03-16 48,323,992 11,000 0.98 4,921,482,048 532,530,392 11.02 2018-03-14
1419 2018-03-15 48,312,992 413,264 0.98 4,921,482,048 538,206,731 11.14 2018-03-13
1420 2018-03-14 47,899,728 -946,457 0.97 4,921,482,048 546,056,899 11.40 2018-03-12
1421 2018-03-13 48,846,185 459,500 0.99 4,918,125,719 544,146,501 11.14 2018-03-09
1422 2018-03-12 48,386,685 62,000 0.98 4,918,125,719 528,382,600 10.92 2018-03-08
1423 2018-03-09 48,324,685 -1,262,000 0.98 4,918,125,719 520,940,104 10.78 2018-03-07
1424 2018-03-08 49,586,685 1,136,500 1.01 4,918,125,719 538,511,399 10.86 2018-03-06
1425 2018-03-07 48,450,185 -92,151 0.99 4,918,125,719 504,850,928 10.42 2018-03-05
1426 2018-03-06 48,542,336 -522,000 0.99 4,917,935,620 507,752,835 10.46 2018-03-02
1427 2018-03-05 49,064,336 2,803,000 1.00 4,917,935,620 519,100,675 10.58 2018-03-01
1428 2018-03-02 46,261,336 2,254,000 0.94 4,917,935,620 487,594,481 10.54 2018-02-28
1429 2018-03-01 44,007,336 -760,500 0.89 4,917,935,620 459,436,588 10.44 2018-02-27
1430 2018-02-28 44,767,836 305,000 0.91 4,917,935,620 477,225,132 10.66 2018-02-26
1431 2018-02-27 44,462,836 -170,668 0.90 4,917,549,659 452,631,670 10.18 2018-02-23
1432 2018-02-26 44,633,504 121,500 0.91 4,917,549,659 452,583,731 10.14 2018-02-22
1433 2018-02-23 44,512,004 53,373 0.91 4,917,549,659 443,784,680 9.970 2018-02-21
1434 2018-02-22 44,458,631 -390,000 0.90 4,917,549,659 421,467,822 9.480 2018-02-20
1435 2018-02-21 44,848,631 -113,000 0.91 4,917,549,659 413,504,378 9.220 2018-02-14
1436 2018-02-20 44,961,631 -353,500 0.91 4,917,549,659 404,654,679 9.000 2018-02-13
1437 2018-02-14 45,315,131 1,597,724 0.92 4,917,549,659 401,492,061 8.860 2018-02-12
1438 2018-02-13 43,717,407 1,289,637 0.89 4,917,549,659 426,244,718 9.750 2018-02-09
1439 2018-02-12 42,427,770 261,000 0.86 4,917,549,659 423,429,145 9.980 2018-02-08
1440 2018-02-09 42,166,770 -820,500 0.86 4,917,549,659 418,716,026 9.930 2018-02-07
1441 2018-02-08 42,987,270 414,165 0.87 4,917,549,659 435,890,918 10.14 2018-02-06
1442 2018-02-07 42,573,105 34,000 0.87 4,917,549,659 461,492,458 10.84 2018-02-05
1443 2018-02-06 42,539,105 -2,797,000 0.87 4,917,549,659 469,631,719 11.04 2018-02-02
1444 2018-02-05 45,336,105 2,957,500 0.92 4,917,549,659 497,790,433 10.98 2018-02-01
1445 2018-02-02 42,378,605 820,500 0.86 4,917,549,659 480,573,381 11.34 2018-01-31
1446 2018-02-01 41,558,105 -503,409 0.85 4,917,549,659 465,450,776 11.20 2018-01-30
1447 2018-01-31 42,061,514 850,500 0.86 4,917,549,659 472,771,417 11.24 2018-01-29
1448 2018-01-30 41,211,014 -676,500 0.84 4,917,532,715 473,926,661 11.50 2018-01-26
1449 2018-01-29 41,887,514 -964,746 0.85 4,917,532,715 492,597,165 11.76 2018-01-25
1450 2018-01-26 42,852,260 155,500 0.87 4,917,532,715 508,227,804 11.86 2018-01-24
1451 2018-01-25 42,696,760 1,348,033 0.87 4,916,106,889 487,596,999 11.42 2018-01-23
1452 2018-01-24 41,348,727 -737,000 0.84 4,916,106,889 476,337,335 11.52 2018-01-22
1453 2018-01-23 42,085,727 -109,500 0.86 4,916,106,889 483,144,146 11.48 2018-01-19
1454 2018-01-22 42,195,227 830,000 0.86 4,916,106,889 474,274,351 11.24 2018-01-18
1455 2018-01-19 41,365,227 -20,100 0.84 4,916,106,889 472,390,892 11.42 2018-01-17
1456 2018-01-18 41,385,327 269,500 0.84 4,916,106,889 480,897,500 11.62 2018-01-16
1457 2018-01-17 41,115,827 -1,473,414 0.84 4,916,106,889 483,522,126 11.76 2018-01-15
1458 2018-01-16 42,589,241 -212,000 0.87 4,916,106,889 528,958,373 12.42 2018-01-12
1459 2018-01-15 42,801,241 749,415 0.87 4,916,106,889 536,727,562 12.54 2018-01-11
1460 2018-01-12 42,051,826 67,500 0.86 4,916,106,889 518,919,533 12.34 2018-01-10
1461 2018-01-11 41,984,326 -1,740,500 0.85 4,916,106,889 530,681,881 12.64 2018-01-09
1462 2018-01-10 43,724,826 181,500 0.89 4,916,106,889 540,438,849 12.36 2018-01-08
1463 2018-01-09 43,543,326 554,000 0.89 4,916,106,889 542,549,842 12.46 2018-01-05
1464 2018-01-08 42,989,326 -1,016,500 0.87 4,916,106,889 548,543,800 12.76 2018-01-04
1465 2018-01-05 44,005,826 648,800 0.90 4,916,106,889 550,952,942 12.52 2018-01-03
1466 2018-01-04 43,357,026 -735,405 0.88 4,916,106,889 547,165,668 12.62 2018-01-02
1467 2018-01-03 44,092,431 521,500 0.90 4,916,106,889 596,129,667 13.52 2017-12-29
1468 2018-01-02 43,570,931 3,772,000 0.89 4,916,106,889 574,264,871 13.18 2017-12-28
1469 2017-12-29 39,798,931 -2,044,247 0.81 4,914,367,532 491,118,809 12.34 2017-12-27
1470 2017-12-28 41,843,178 440,319 0.85 4,914,367,532 502,955,000 12.02 2017-12-22
1471 2017-12-27 41,402,859 -648 0.84 4,912,733,597 487,725,679 11.78 2017-12-21
1472 2017-12-22 41,403,507 -1,320,300 0.84 4,912,733,597 482,764,892 11.66 2017-12-20
1473 2017-12-21 42,723,807 151,194 0.87 4,912,733,597 492,178,257 11.52 2017-12-19
1474 2017-12-20 42,572,613 -7,912,000 0.87 4,912,733,597 470,001,648 11.04 2017-12-18
1475 2017-12-19 50,484,613 978,500 1.03 4,912,733,597 569,466,435 11.28 2017-12-15
1476 2017-12-18 49,506,113 4,652,405 1.01 4,912,733,597 545,557,365 11.02 2017-12-14
1477 2017-12-15 44,853,708 -4,214,275 0.91 4,912,733,597 504,155,678 11.24 2017-12-13
1478 2017-12-14 49,067,983 654,369 1.00 4,912,733,597 536,803,734 10.94 2017-12-12
1479 2017-12-13 48,413,614 -1,675,000 0.99 4,912,733,597 523,835,303 10.82 2017-12-11
1480 2017-12-12 50,088,614 313,860 1.02 4,912,733,597 536,949,942 10.72 2017-12-08
1481 2017-12-11 49,774,754 -4,001,565 1.01 4,912,733,597 511,684,471 10.28 2017-12-07
1482 2017-12-08 53,776,319 -5,532,142 1.09 4,912,733,597 553,896,086 10.30 2017-12-06
1483 2017-12-07 59,308,461 -5,656,358 1.21 4,912,733,597 623,925,010 10.52 2017-12-05
1484 2017-12-06 64,964,819 29,297,083 1.32 4,912,733,597 727,605,973 11.20 2017-12-04
1485 2017-12-05 35,667,736 -367,648 0.76 4,669,842,268 403,758,772 11.32 2017-12-01
1486 2017-12-04 36,035,384 8,750,872 0.77 4,669,842,268 392,785,686 10.90 2017-11-30
1487 2017-12-01 27,284,512 -716,700 0.58 4,669,842,268 295,764,110 10.84 2017-11-29
1488 2017-11-30 28,001,212 4,317,952 0.60 4,669,842,268 313,613,574 11.20 2017-11-28
1489 2017-11-29 23,683,260 -1,435,551 0.51 4,669,176,912 270,462,829 11.42 2017-11-27
1490 2017-11-28 25,118,811 -600,000 0.54 4,669,176,912 298,913,851 11.90 2017-11-24
1491 2017-11-27 25,718,811 -926,500 0.55 4,669,176,912 309,654,484 12.04 2017-11-23
1492 2017-11-24 26,645,311 2,000,142 0.57 4,669,148,912 329,336,044 12.36 2017-11-22
1493 2017-11-23 24,645,169 -3,646,204 0.53 4,666,206,593 288,348,477 11.70 2017-11-21
1494 2017-11-22 28,291,373 -2,249,000 0.61 4,666,206,593 332,706,546 11.76 2017-11-20
1495 2017-11-21 30,540,373 1,010,000 0.65 4,666,206,593 338,387,333 11.08 2017-11-17
1496 2017-11-20 29,530,373 -8,326,000 0.63 4,666,206,593 340,189,897 11.52 2017-11-16
1497 2017-11-17 37,856,373 12,986,243 0.81 4,663,922,906 442,919,564 11.70 2017-11-15
1498 2017-11-16 24,870,130 -1,482,690 0.53 4,663,922,906 337,238,963 13.56 2017-11-14
1499 2017-11-15 26,352,820 996,500 0.57 4,663,922,906 378,426,495 14.36 2017-11-13
1500 2017-11-14 25,356,320 -569,500 0.54 4,661,457,707 350,931,469 13.84 2017-11-10
1501 2017-11-13 25,925,820 590,363 0.56 4,661,457,707 367,109,611 14.16 2017-11-09
1502 2017-11-10 25,335,457 408,100 0.54 4,661,457,707 335,441,451 13.24 2017-11-08
1503 2017-11-09 24,927,357 -4,250,000 0.53 4,661,457,707 343,997,527 13.80 2017-11-07
1504 2017-11-08 29,177,357 5,024,340 0.63 4,657,173,677 412,567,828 14.14 2017-11-06
1505 2017-11-07 24,153,017 -253,260 0.52 4,657,173,677 334,760,816 13.86 2017-11-03
1506 2017-11-06 24,406,277 -3,487,500 0.52 4,657,173,677 308,983,467 12.66 2017-11-02
1507 2017-11-03 27,893,777 4,312,600 0.60 4,657,173,677 362,061,225 12.98 2017-11-01
1508 2017-11-02 23,581,177 970,500 0.51 4,657,173,677 282,030,877 11.96 2017-10-31
1509 2017-11-01 22,610,677 -290,500 0.49 4,657,173,677 261,831,640 11.58 2017-10-30
1510 2017-10-31 22,901,177 -1,518,000 0.49 4,657,173,677 252,828,994 11.04 2017-10-27
1511 2017-10-30 24,419,177 -180,700 0.52 4,655,874,818 262,750,345 10.76 2017-10-26
1512 2017-10-27 24,599,877 1,991,267 0.53 4,655,874,818 266,662,667 10.84 2017-10-25
1513 2017-10-26 22,608,610 1,010,500 0.49 4,655,874,818 241,912,127 10.70 2017-10-24
1514 2017-10-25 21,598,110 763,759 0.46 4,655,874,818 233,259,588 10.80 2017-10-23
1515 2017-10-24 20,834,351 2,814,055 0.45 4,651,624,748 217,510,624 10.44 2017-10-20
1516 2017-10-23 18,020,296 -563,000 0.39 4,651,624,748 176,238,495 9.780 2017-10-19
1517 2017-10-20 18,583,296 -602,809 0.40 4,651,624,748 188,062,956 10.12 2017-10-18
1518 2017-10-19 19,186,105 3,006,578 0.41 4,651,624,748 194,547,105 10.14 2017-10-17
1519 2017-10-18 16,179,527 2,570,505 0.35 4,651,624,748 161,633,475 9.990 2017-10-16
1520 2017-10-17 13,609,022 75,085 0.29 4,651,624,748 136,906,761 10.06 2017-10-13
1521 2017-10-16 13,533,937 -1,235,051 0.29 4,651,624,748 128,572,402 9.500 2017-10-12
1522 2017-10-13 14,768,988 2,037,814 0.32 4,651,624,748 143,702,253 9.730 2017-10-11
1523 2017-10-12 12,731,174 -1,901,114 0.27 4,651,624,748 126,420,558 9.930 2017-10-10
1524 2017-10-11 14,632,288 3,361,000 0.31 4,651,624,748 145,591,266 9.950 2017-10-09
1525 2017-10-10 11,271,288 -850,500 0.24 4,651,624,748 105,161,117 9.330 2017-10-06
1526 2017-10-09 12,121,788 -198,500 0.26 4,651,624,748 107,035,388 8.830 2017-10-04
1527 2017-10-06 12,320,288 -4,791,300 0.26 4,651,624,748 108,418,534 8.800 2017-10-03
1528 2017-10-04 17,111,588 3,084,422 0.37 4,651,624,748 150,924,206 8.820 2017-09-29
1529 2017-10-03 14,027,166 2,703,779 0.30 4,651,624,748 123,018,246 8.770 2017-09-28
1530 2017-09-29 11,323,387 -752,767 0.24 4,651,624,748 95,795,854 8.460 2017-09-27
1531 2017-09-28 12,076,154 -183,065 0.26 4,651,624,748 99,628,271 8.250 2017-09-26
1532 2017-09-27 12,259,219 -290,000 0.26 4,651,624,748 100,035,227 8.160 2017-09-25
1533 2017-09-26 12,549,219 -57,500 0.27 4,651,624,748 108,299,760 8.630 2017-09-22
1534 2017-09-25 12,606,719 64,000 0.27 4,651,624,748 110,434,858 8.760 2017-09-21
1535 2017-09-22 12,542,719 4,722,969 0.27 4,651,624,748 111,755,626 8.910 2017-09-20
1536 2017-09-21 7,819,750 3,272,063 0.17 4,651,624,748 67,249,850 8.600 2017-09-19
1537 2017-09-20 4,547,687 463,500 0.10 4,651,393,375 39,110,108 8.600 2017-09-18
1538 2017-09-19 4,084,187 -485,751 0.09 4,651,393,375 33,367,808 8.170 2017-09-15
1539 2017-09-18 4,569,938 -1,817,544 0.10 4,651,393,375 37,564,890 8.220 2017-09-14
1540 2017-09-15 6,387,482 1,758,156 0.14 4,651,393,375 51,291,480 8.030 2017-09-13
1541 2017-09-14 4,629,326 -2,866,000 0.10 4,651,393,375 35,830,983 7.740 2017-09-12
1542 2017-09-13 7,495,326 2,841,000 0.16 4,651,393,375 57,489,150 7.670 2017-09-11
1543 2017-09-12 4,654,326 9,000 0.10 4,651,393,375 35,745,224 7.680 2017-09-08
1544 2017-09-11 4,645,326 -2,807,804 0.10 4,651,393,375 36,698,075 7.900 2017-09-07
1545 2017-09-08 7,453,130 -1,092,386 0.16 4,651,393,375 58,358,008 7.830 2017-09-06
1546 2017-09-07 8,545,516 -606,952 0.18 4,651,393,375 69,304,135 8.110 2017-09-05
1547 2017-09-06 9,152,468 1,138,481 0.20 4,651,393,375 66,172,344 7.230 2017-09-04
1548 2017-09-05 8,013,987 290,625 0.17 4,651,393,375 58,421,965 7.290 2017-09-01
1549 2017-09-04 7,723,362 -154,363 0.17 4,651,393,375 56,843,944 7.360 2017-08-31
1550 2017-09-01 7,877,725 18,000 0.17 4,651,393,375 56,877,175 7.220 2017-08-30
1551 2017-08-31 7,859,725 1,534,870 0.17 4,651,393,375 57,533,187 7.320 2017-08-29
1552 2017-08-30 6,324,855 818,800 0.14 4,651,375,192 44,463,731 7.030 2017-08-28
1553 2017-08-29 5,506,055 1,054,500 0.12 4,651,375,192 39,313,233 7.140 2017-08-25
1554 2017-08-28 4,451,555 293,500 0.10 4,651,375,192 31,739,587 7.130 2017-08-24
1555 2017-08-25 4,158,055 -5,984,058 0.09 4,651,375,192 29,688,513 7.140 2017-08-22
1556 2017-08-24 10,142,113 5,442,187 0.22 4,651,375,192 72,820,371 7.180 2017-08-21
1557 2017-08-22 4,699,926 1,365,000 0.10 4,651,375,192 33,839,467 7.200 2017-08-18
1558 2017-08-21 3,334,926 -29,167 0.07 4,651,375,192 24,378,309 7.310 2017-08-17
1559 2017-08-18 3,364,093 -902,088 0.07 4,651,375,192 24,692,443 7.340 2017-08-16
1560 2017-08-17 4,266,181 -14,226,499 0.09 4,651,375,192 30,972,474 7.260 2017-08-15
1561 2017-08-16 18,492,680 7,964,659 0.40 4,651,303,077 135,551,344 7.330 2017-08-14
1562 2017-08-15 10,528,021 8,216,043 0.23 4,651,303,077 75,801,751 7.200 2017-08-11
1563 2017-08-14 2,311,978 -5,007,195 0.05 4,651,303,077 17,177,997 7.430 2017-08-10
1564 2017-08-11 7,319,173 4,818,370 0.16 4,651,303,077 58,260,617 7.960 2017-08-09
1565 2017-08-10 2,500,803 -844,000 0.05 4,651,303,077 22,207,131 8.880 2017-08-08
1566 2017-08-09 3,344,803 -410,000 0.07 4,651,303,077 28,664,962 8.570 2017-08-07
1567 2017-08-08 3,754,803 713,500 0.08 4,651,303,077 31,840,729 8.480 2017-08-04
1568 2017-08-07 3,041,303 44,499 0.07 4,651,303,077 26,003,141 8.550 2017-08-03
1569 2017-08-04 2,996,804 9,000 0.06 4,651,303,077 25,742,546 8.590 2017-08-02
1570 2017-08-03 2,987,804 -17,500 0.06 4,651,303,077 25,426,212 8.510 2017-08-01
1571 2017-08-02 3,005,304 2,000 0.06 4,651,303,077 25,845,614 8.600 2017-07-31
1572 2017-08-01 3,003,304 -646,500 0.06 4,651,303,077 25,287,820 8.420 2017-07-28
1573 2017-07-31 3,649,804 -739,000 0.08 4,651,303,077 31,716,797 8.690 2017-07-27
1574 2017-07-28 4,388,804 754,500 0.09 4,650,874,001 38,577,587 8.790 2017-07-26
1575 2017-07-27 3,634,304 -535,099 0.08 4,650,874,001 32,854,108 9.040 2017-07-25
1576 2017-07-26 4,169,403 -388,929 0.09 4,650,874,001 38,024,955 9.120 2017-07-24
1577 2017-07-25 4,558,332 1,932 0.10 4,650,874,001 41,571,988 9.120 2017-07-21
1578 2017-07-24 4,556,400 -1,090,834 0.10 4,650,874,001 42,055,572 9.230 2017-07-20
1579 2017-07-20 5,647,234 -1,502,500 0.12 4,650,874,001 51,785,136 9.170 2017-07-18
1580 2017-07-19 7,149,734 1,894,000 0.15 4,650,874,001 64,204,611 8.980 2017-07-17
1581 2017-07-18 5,255,734 976,500 0.11 4,650,874,001 47,301,606 9.000 2017-07-14
1582 2017-07-17 4,279,234 1,135,000 0.09 4,650,874,001 38,941,029 9.100 2017-07-13
1583 2017-07-14 3,144,234 -625,500 0.07 4,650,874,001 28,423,875 9.040 2017-07-12
1584 2017-07-13 3,769,734 489,500 0.08 4,650,874,001 32,532,804 8.630 2017-07-11
1585 2017-07-12 3,280,234 267,000 0.07 4,650,874,001 27,881,989 8.500 2017-07-10
1586 2017-07-11 3,013,234 15,577 0.06 4,650,874,001 25,823,415 8.570 2017-07-07
1587 2017-07-10 2,997,657 -675,500 0.06 4,650,874,001 26,799,054 8.940 2017-07-06
1588 2017-07-07 3,673,157 -428,100 0.08 4,650,874,001 32,323,782 8.800 2017-07-05
1589 2017-07-06 4,101,257 528,170 0.09 4,650,874,001 35,270,810 8.600 2017-07-04
1590 2017-07-05 3,573,087 -215,500 0.08 4,650,874,001 31,228,780 8.740 2017-07-03
1591 2017-07-04 3,788,587 -1,063,000 0.08 4,650,874,001 34,286,712 9.050 2017-06-30
1592 2017-07-03 4,851,587 1,806,500 0.10 4,650,874,001 40,801,847 8.410 2017-06-29
1593 2017-06-30 3,045,087 -308,916 0.07 4,650,874,001 25,517,829 8.380 2017-06-28
1594 2017-06-29 3,354,003 -481,400 0.07 4,650,693,368 28,408,405 8.470 2017-06-27
1595 2017-06-28 3,835,403 481,400 0.08 4,650,693,368 32,217,385 8.400 2017-06-26
1596 2017-06-27 3,354,003 -519,830 0.07 4,650,693,368 28,140,085 8.390 2017-06-23
1597 2017-06-26 3,873,833 -358,170 0.08 4,650,693,368 33,198,749 8.570 2017-06-22
1598 2017-06-23 4,232,003 1,139,100 0.09 4,649,915,596 36,268,266 8.570 2017-06-21
1599 2017-06-22 3,092,903 900 0.07 4,649,915,596 27,248,475 8.810 2017-06-20
1600 2017-06-21 3,092,003 -937,000 0.07 4,649,915,596 27,116,866 8.770 2017-06-19
1601 2017-06-20 4,029,003 938,000 0.09 4,649,915,596 36,099,867 8.960 2017-06-16
1602 2017-06-19 3,091,003 -2,089,000 0.07 4,649,915,596 26,829,906 8.680 2017-06-15
1603 2017-06-16 5,180,003 1,998,000 0.11 4,649,915,596 44,392,626 8.570 2017-06-14
1604 2017-06-15 3,182,003 -170,000 0.07 4,649,915,596 24,628,703 7.740 2017-06-13
1605 2017-06-14 3,352,003 147,000 0.07 4,649,915,596 25,978,023 7.750 2017-06-12
1606 2017-06-13 3,205,003 -3,870,099 0.07 4,649,915,596 25,255,424 7.880 2017-06-09
1607 2017-06-12 7,075,102 831,099 0.15 4,649,915,596 56,954,571 8.050 2017-06-08
1608 2017-06-09 6,244,003 2,430,500 0.13 4,649,915,596 50,451,544 8.080 2017-06-07
1609 2017-06-08 3,813,503 426,350 0.08 4,649,915,596 30,164,809 7.910 2017-06-06
1610 2017-06-07 3,387,153 -285,700 0.07 4,649,915,596 26,758,509 7.900 2017-06-05
1611 2017-06-06 3,672,853 359,380 0.08 4,649,915,596 29,603,195 8.060 2017-06-02
1612 2017-06-05 3,313,473 -1,131,670 0.07 4,649,915,596 27,004,805 8.150 2017-06-01
1613 2017-06-02 4,445,143 957,620 0.10 4,649,915,596 36,494,624 8.210 2017-05-31
1614 2017-06-01 3,487,523 90,000 0.08 4,649,915,596 29,853,197 8.560 2017-05-29
1615 2017-05-31 3,397,523 51,000 0.07 4,649,915,596 28,539,193 8.400 2017-05-26
1616 2017-05-29 3,346,523 -4,787,584 0.07 4,649,716,696 28,278,119 8.450 2017-05-25
1617 2017-05-26 8,134,107 2,707,500 0.17 4,649,716,696 68,001,135 8.360 2017-05-24
1618 2017-05-25 5,426,607 191,081 0.12 4,649,716,696 45,529,233 8.390 2017-05-23
1619 2017-05-24 5,235,526 18,000 0.11 4,649,716,696 44,397,260 8.480 2017-05-22
1620 2017-05-23 5,217,526 9,392 0.11 4,649,716,696 43,566,342 8.350 2017-05-19
1621 2017-05-22 5,208,134 11,922 0.11 4,649,716,696 43,800,407 8.410 2017-05-18
1622 2017-05-19 5,196,212 -22,000 0.11 4,649,716,696 43,752,105 8.420 2017-05-17
1623 2017-05-18 5,218,212 -2,625,384 0.11 4,649,716,696 44,459,166 8.520 2017-05-16
1624 2017-05-17 7,843,596 -689,922 0.17 4,649,716,696 65,964,642 8.410 2017-05-15
1625 2017-05-16 8,533,518 -1,203,802 0.18 4,649,716,696 71,510,881 8.380 2017-05-12
1626 2017-05-15 9,737,320 1,695,600 0.21 4,649,716,696 88,706,985 9.110 2017-05-11
1627 2017-05-12 8,041,720 248,800 0.17 4,649,716,696 75,350,916 9.370 2017-05-10
1628 2017-05-11 7,792,920 -175,500 0.17 4,649,716,696 73,019,660 9.370 2017-05-09
1629 2017-05-10 7,968,420 4,500 0.17 4,649,716,696 75,620,306 9.490 2017-05-08
1630 2017-05-09 7,963,920 90,000 0.17 4,649,716,696 75,179,405 9.440 2017-05-05
1631 2017-05-08 7,873,920 -648,500 0.17 4,649,716,696 74,251,066 9.430 2017-05-04
1632 2017-05-05 8,522,420 -142,000 0.18 4,649,716,696 82,156,129 9.640 2017-05-02
1633 2017-05-04 8,664,420 124,000 0.19 4,649,716,696 85,431,181 9.860 2017-04-28
1634 2017-05-02 8,540,420 -26,000 0.18 4,649,716,696 79,938,331 9.360 2017-04-27
1635 2017-04-27 8,566,420 -3,500,000 0.18 4,649,527,864 78,639,736 9.180 2017-04-25
1636 2017-04-26 12,066,420 -352,000 0.26 4,649,172,034 110,649,071 9.170 2017-04-24
1637 2017-04-25 12,418,420 381,500 0.27 4,649,172,034 115,491,306 9.300 2017-04-21
1638 2017-04-24 12,036,920 -76,000 0.26 4,649,172,034 109,174,864 9.070 2017-04-20
1639 2017-04-21 12,112,920 352,500 0.26 4,649,172,034 111,075,476 9.170 2017-04-19
1640 2017-04-20 11,760,420 -196 0.25 4,649,172,034 106,902,218 9.090 2017-04-18
1641 2017-04-19 11,760,616 -7,093,903 0.25 4,649,172,034 108,432,880 9.220 2017-04-13
1642 2017-04-18 18,854,519 -938,500 0.41 4,649,172,034 176,478,298 9.360 2017-04-12
1643 2017-04-13 19,793,019 11,214,030 0.43 4,649,172,034 186,846,099 9.440 2017-04-11
1644 2017-04-12 8,578,989 14,920 0.18 4,649,172,034 82,358,294 9.600 2017-04-10
1645 2017-04-11 8,564,069 -87,500 0.18 4,649,172,034 82,386,344 9.620 2017-04-07
1646 2017-04-10 8,651,569 305,500 0.19 4,649,172,034 81,757,327 9.450 2017-04-06
1647 2017-04-07 8,346,069 -991,000 0.18 4,649,172,034 80,956,869 9.700 2017-04-05
1648 2017-04-06 9,337,069 -84,160 0.20 4,647,849,255 90,662,940 9.710 2017-04-03
1649 2017-04-05 9,421,229 353,050 0.20 4,647,406,717 90,632,223 9.620 2017-03-31
1650 2017-04-03 9,068,179 398,800 0.20 4,647,406,717 87,235,882 9.620 2017-03-30
1651 2017-03-31 8,669,379 -426,000 0.19 4,647,406,717 86,173,627 9.940 2017-03-29
1652 2017-03-30 9,095,379 -2,965,047 0.20 4,647,114,748 93,500,496 10.28 2017-03-28
1653 2017-03-29 12,060,426 5,500 0.26 4,647,114,748 120,363,051 9.980 2017-03-27
1654 2017-03-28 12,054,926 -573,176 0.26 4,647,114,748 121,754,753 10.10 2017-03-24
1655 2017-03-27 12,628,102 -51,359 0.27 4,647,114,748 128,048,954 10.14 2017-03-23
1656 2017-03-24 12,679,461 -723,061 0.27 4,638,547,434 126,794,610 10.00 2017-03-22
1657 2017-03-23 13,402,522 215,000 0.29 4,638,547,434 139,922,330 10.44 2017-03-21
1658 2017-03-22 13,187,522 333,500 0.28 4,638,547,434 138,732,731 10.52 2017-03-20
1659 2017-03-21 12,854,022 2,367,040 0.28 4,638,547,434 137,538,035 10.70 2017-03-17
1660 2017-03-20 10,486,982 -2,331,403 0.23 4,638,547,434 111,791,228 10.66 2017-03-16
1661 2017-03-17 12,818,385 2,949,790 0.28 4,638,547,434 134,593,043 10.50 2017-03-15
1662 2017-03-16 9,868,595 8,833,728 0.21 4,638,547,434 102,041,272 10.34 2017-03-14
1663 2017-03-15 1,034,867 -86,600 0.02 4,638,547,434 10,741,919 10.38 2017-03-13
1664 2017-03-14 1,121,467 14,089 0.02 4,638,201,288 11,281,958 10.06 2017-03-10
1665 2017-03-13 1,107,378 -82,300 0.02 4,638,201,288 11,162,370 10.08 2017-03-09
1666 2017-03-10 1,189,678 -692,641 0.03 4,638,201,288 12,182,303 10.24 2017-03-08
1667 2017-03-09 1,882,319 32,500 0.04 4,638,201,288 19,613,764 10.42 2017-03-07
1668 2017-03-08 1,849,819 -2,090,270 0.04 4,638,201,288 18,572,183 10.04 2017-03-06
1669 2017-03-07 3,940,089 -544,894 0.08 4,638,201,288 39,637,295 10.06 2017-03-03
1670 2017-03-06 4,484,983 3,238,233 0.10 4,638,201,288 44,670,431 9.960 2017-03-02
1671 2017-03-03 1,246,750 -1,425,032 0.03 4,638,201,288 12,542,305 10.06 2017-03-01
1672 2017-03-02 2,671,782 -1,210,790 0.06 4,637,980,999 26,984,998 10.10 2017-02-28
1673 2017-03-01 3,882,572 -7,949,512 0.08 4,568,617,478 39,679,886 10.22 2017-02-27
1674 2017-02-28 11,832,084 9,891,500 0.26 4,568,617,478 121,633,824 10.28 2017-02-24
1675 2017-02-27 1,940,584 -1,104,661 0.04 4,568,557,842 20,298,509 10.46 2017-02-23
1676 2017-02-24 3,045,245 -2,089,500 0.07 4,568,557,842 32,279,597 10.60 2017-02-22
1677 2017-02-23 5,134,745 -354,676 0.11 4,552,582,041 52,477,094 10.22 2017-02-21
1678 2017-02-22 5,489,421 2,302,000 0.12 4,552,582,041 57,529,132 10.48 2017-02-20
1679 2017-02-21 3,187,421 -2,548,000 0.07 4,552,582,041 33,595,417 10.54 2017-02-17
1680 2017-02-20 5,735,421 3,086,769 0.13 4,552,582,041 61,024,879 10.64 2017-02-16
1681 2017-02-17 2,648,652 -2,200,185 0.06 4,552,582,041 28,287,603 10.68 2017-02-15
1682 2017-02-16 4,848,837 -1,767,700 0.11 4,548,945,845 54,791,858 11.30 2017-02-14
1683 2017-02-15 6,616,537 2,007,087 0.15 4,548,945,845 75,693,183 11.44 2017-02-13
1684 2017-02-14 4,609,450 -3,275,715 0.10 4,548,945,845 51,994,596 11.28 2017-02-10
1685 2017-02-13 7,885,165 -4,425,356 0.17 4,548,945,845 89,575,474 11.36 2017-02-09
1686 2017-02-10 12,310,521 1,817,599 0.27 4,548,945,845 140,832,360 11.44 2017-02-08
1687 2017-02-09 10,492,922 -6,228,230 0.23 4,505,445,458 117,520,726 11.20 2017-02-07
1688 2017-02-08 16,721,152 1,674,500 0.37 4,505,445,458 181,591,711 10.86 2017-02-06
1689 2017-02-07 15,046,652 -4,451,549 0.33 4,505,445,458 160,096,377 10.64 2017-02-03
1690 2017-02-06 19,498,201 9,591,501 0.43 4,505,445,458 205,121,075 10.52 2017-02-02
1691 2017-02-03 9,906,700 -9,742,283 0.22 4,539,935,219 103,425,948 10.44 2017-02-01
1692 2017-02-02 19,648,983 -6,034,121 0.44 4,502,750,352 210,637,098 10.72 2017-01-26
1693 2017-02-01 25,683,104 2,159,500 0.57 4,502,750,352 280,459,496 10.92 2017-01-25
1694 2017-01-26 23,523,604 13,879,500 0.54 4,325,055,783 260,641,532 11.08 2017-01-24
1695 2017-01-25 9,644,104 72,000 0.22 4,303,119,419 103,191,913 10.70 2017-01-23
1696 2017-01-24 9,572,104 1,285,417 0.22 4,303,119,419 103,378,723 10.80 2017-01-20
1697 2017-01-23 8,286,687 -384,506 0.19 4,303,119,419 90,490,622 10.92 2017-01-19
1698 2017-01-20 8,671,193 63,168 0.20 4,303,119,419 94,342,580 10.88 2017-01-18
1699 2017-01-19 8,608,025 -1,982,142 0.20 4,297,971,206 95,204,757 11.06 2017-01-17
1700 2017-01-18 10,590,167 2,057,500 0.25 4,297,971,206 111,832,164 10.56 2017-01-16
1701 2017-01-17 8,532,667 -274,400 0.20 4,297,971,206 91,811,497 10.76 2017-01-13
1702 2017-01-16 8,807,067 1,209,032 0.21 4,290,148,308 94,587,900 10.74 2017-01-12
1703 2017-01-13 7,598,035 -697,500 0.18 4,290,148,308 82,514,660 10.86 2017-01-11
1704 2017-01-12 8,295,535 1,276,468 0.19 4,279,452,182 92,909,992 11.20 2017-01-10
1705 2017-01-11 7,019,067 -231,000 0.16 4,279,452,182 77,911,644 11.10 2017-01-09
1706 2017-01-10 7,250,067 -1,400 0.17 4,279,452,182 84,100,777 11.60 2017-01-06
1707 2017-01-09 7,251,467 429,100 0.17 4,279,452,182 83,391,871 11.50 2017-01-05
1708 2017-01-06 6,822,367 122,500 0.16 4,279,452,182 79,275,905 11.62 2017-01-04
1709 2017-01-04 6,699,867 3,056,500 0.16 4,257,489,995 81,604,380 12.18 2016-12-30
1710 2017-01-03 3,643,367 -656,140 0.09 4,257,489,995 43,939,006 12.06 2016-12-29
1711 2016-12-30 4,299,507 4,900 0.10 4,250,840,901 48,154,478 11.20 2016-12-28
1712 2016-12-29 4,294,607 -4,755,200 0.10 4,250,840,901 46,983,001 10.94 2016-12-23
1713 2016-12-28 9,049,807 2,340,352 0.21 4,250,840,901 95,746,958 10.58 2016-12-22
1714 2016-12-23 6,709,455 1,522,000 0.16 4,250,840,901 70,046,710 10.44 2016-12-21
1715 2016-12-22 5,187,455 291,100 0.12 4,250,840,901 54,572,027 10.52 2016-12-20
1716 2016-12-21 4,896,355 654,500 0.12 4,250,840,901 50,138,675 10.24 2016-12-19
1717 2016-12-20 4,241,855 -760,700 0.10 4,250,840,901 43,691,107 10.30 2016-12-16
1718 2016-12-19 5,002,555 -2,920,200 0.12 4,250,840,901 50,325,703 10.06 2016-12-15
1719 2016-12-16 7,922,755 2,186,701 0.19 4,250,840,901 82,238,197 10.38 2016-12-14
1720 2016-12-15 5,736,054 -15,643,954 0.13 4,250,840,901 55,639,724 9.700 2016-12-13
1721 2016-12-14 21,380,008 1,256,370 0.50 4,250,840,901 200,972,075 9.400 2016-12-12
1722 2016-12-13 20,123,638 12,237,300 0.47 4,250,840,901 185,942,415 9.240 2016-12-09
1723 2016-12-12 7,886,338 1,851,399 0.19 4,250,840,901 75,708,845 9.600 2016-12-08
1724 2016-12-09 6,034,939 -358,800 0.14 4,250,840,901 62,039,173 10.28 2016-12-07
1725 2016-12-08 6,393,739 -148,400 0.15 4,250,840,901 65,855,512 10.30 2016-12-06
1726 2016-12-07 6,542,139 -1,220,655 0.15 4,250,840,901 65,421,390 10.00 2016-12-05
1727 2016-12-06 7,762,794 -877,903 0.18 4,248,602,062 77,627,940 10.00 2016-12-02
1728 2016-12-05 8,640,697 -99,680 0.20 4,248,602,062 85,542,900 9.900 2016-12-01
1729 2016-12-02 8,740,377 2,911,000 0.21 4,248,602,062 91,773,959 10.50 2016-11-30
1730 2016-12-01 5,829,377 29 0.14 4,248,602,062 61,208,459 10.50 2016-11-29
1731 2016-11-30 5,829,348 -70 0.14 4,244,513,746 61,208,154 10.50 2016-11-28
1732 2016-11-29 5,829,418 156,325 0.14 4,244,105,041 61,208,889 10.50 2016-11-25
1733 2016-11-28 5,673,093 -2,268,108 0.13 4,244,105,041 60,134,786 10.60 2016-11-24
1734 2016-11-25 7,941,201 1,901,482 0.19 4,243,043,298 85,764,971 10.80 2016-11-23
1735 2016-11-24 6,039,719 824,971 0.14 4,243,043,298 67,040,881 11.10 2016-11-22
1736 2016-11-23 5,214,748 -732,857 0.12 4,238,900,268 57,362,228 11.00 2016-11-21
1737 2016-11-22 5,947,605 -64 0.14 4,238,900,268 64,234,134 10.80 2016-11-18
1738 2016-11-21 5,947,669 -13,262,184 0.14 4,238,900,268 60,666,224 10.20 2016-11-17
1739 2016-11-18 19,209,853 -1,048,116 0.45 4,238,900,268 199,782,471 10.40 2016-11-16
1740 2016-11-17 20,257,969 12,152,000 0.48 4,238,197,104 208,657,081 10.30 2016-11-15
1741 2016-11-16 8,105,969 -525,201 0.19 4,237,350,671 84,302,078 10.40 2016-11-14
1742 2016-11-15 8,631,170 1,092,627 0.20 4,236,256,063 96,669,104 11.20 2016-11-11
1743 2016-11-14 7,538,543 2,111,743 0.18 4,235,790,400 84,431,682 11.20 2016-11-10
1744 2016-11-11 5,426,800 -2,843,911 0.13 4,230,731,455 56,438,720 10.40 2016-11-09
1745 2016-11-10 8,270,711 -2,128,900 0.20 4,230,731,455 89,323,679 10.80 2016-11-08
1746 2016-11-09 10,399,611 -171,890 0.25 4,230,731,455 113,355,760 10.90 2016-11-07
1747 2016-11-08 10,571,501 1,062,313 0.25 4,230,731,455 117,343,661 11.10 2016-11-04
1748 2016-11-07 9,509,188 1,598,490 0.22 4,230,731,455 96,993,718 10.20 2016-11-03
1749 2016-11-04 7,910,698 -2,386,085 0.19 4,230,731,455 81,480,189 10.30 2016-11-02
1750 2016-11-03 10,296,783 1,959,209 0.24 4,230,731,455 103,997,508 10.10 2016-11-01
1751 2016-11-02 8,337,574 -229,410 0.20 4,230,731,455 78,373,196 9.400 2016-10-31
1752 2016-11-01 8,566,984 133,822 0.20 4,230,731,455 80,529,650 9.400 2016-10-28
1753 2016-10-31 8,433,162 458,822 0.20 4,230,731,455 81,801,671 9.700 2016-10-27
1754 2016-10-28 7,974,340 107,800 0.19 4,228,431,191 77,351,098 9.700 2016-10-26
1755 2016-10-27 7,866,540 558,800 0.19 4,228,431,191 77,878,746 9.900 2016-10-25
1756 2016-10-26 7,307,740 -790,516 0.17 4,228,431,191 72,346,626 9.900 2016-10-24
1757 2016-10-25 8,098,256 -406,200 0.19 4,228,431,191 79,362,909 9.800 2016-10-20
1758 2016-10-24 8,504,456 453,752 0.20 4,228,431,191 84,194,114 9.900 2016-10-19
1759 2016-10-20 8,050,704 149,457 0.19 4,228,431,191 77,286,758 9.600 2016-10-18
1760 2016-10-19 7,901,247 -14,400 0.19 4,228,431,191 74,271,722 9.400 2016-10-17
1761 2016-10-18 7,915,647 -1,452,459 0.19 4,228,431,191 75,198,647 9.500 2016-10-14
1762 2016-10-17 9,368,106 370,038 0.22 4,228,431,191 86,186,575 9.200 2016-10-13
1763 2016-10-14 8,998,068 -88,100 0.21 4,228,431,191 83,682,032 9.300 2016-10-12
1764 2016-10-13 9,086,168 -7,116,930 0.21 4,228,431,191 81,775,512 9.000 2016-10-11
1765 2016-10-12 16,203,098 638,541 0.38 4,228,431,191 147,448,192 9.100 2016-10-07
1766 2016-10-11 15,564,557 1,097,700 0.37 4,227,509,724 138,524,557 8.900 2016-10-06
1767 2016-10-07 14,466,857 -120,500 0.34 4,227,509,724 128,755,027 8.900 2016-10-05
1768 2016-10-06 14,587,357 -1,284,300 0.35 4,227,509,724 129,827,477 8.900 2016-10-04
1769 2016-10-05 15,871,657 1,218,353 0.38 4,227,509,724 139,670,582 8.800 2016-10-03
1770 2016-10-04 14,653,304 2,091,400 0.35 4,227,509,724 127,483,745 8.700 2016-09-30
1771 2016-10-03 12,561,904 -623,200 0.30 4,227,509,724 111,800,946 8.900 2016-09-29
1772 2016-09-30 13,185,104 -517,629 0.31 4,227,509,724 116,028,915 8.800 2016-09-28
1773 2016-09-29 13,702,733 -2,520,200 0.32 4,223,753,217 119,213,777 8.700 2016-09-27
1774 2016-09-28 16,222,933 386,343 0.38 4,223,753,217 139,517,224 8.600 2016-09-26
1775 2016-09-27 15,836,590 -1,517,353 0.37 4,223,753,217 137,778,333 8.700 2016-09-23
1776 2016-09-26 17,353,943 6,573,900 0.41 4,223,753,217 154,450,093 8.900 2016-09-22
1777 2016-09-23 10,780,043 -2,050,499 0.26 4,223,753,217 95,942,383 8.900 2016-09-21
1778 2016-09-22 12,830,542 675,200 0.30 4,223,753,217 112,908,770 8.800 2016-09-20
1779 2016-09-21 12,155,342 -1,262,662 0.29 4,223,753,217 105,751,475 8.700 2016-09-19
1780 2016-09-20 13,418,004 1,331,200 0.32 4,223,753,217 119,420,236 8.900 2016-09-15
1781 2016-09-19 12,086,804 313,100 0.29 4,223,753,217 106,363,875 8.800 2016-09-14
1782 2016-09-15 11,773,704 -2,414,900 0.28 4,223,753,217 101,253,854 8.600 2016-09-13
1783 2016-09-14 14,188,604 -682,900 0.34 4,223,753,217 122,021,994 8.600 2016-09-12
1784 2016-09-13 14,871,504 -3,306,100 0.35 4,223,753,217 130,869,235 8.800 2016-09-09
1785 2016-09-12 18,177,604 -164,697 0.43 4,223,753,217 158,145,155 8.700 2016-09-08
1786 2016-09-09 18,342,301 -660,600 0.43 4,223,753,217 159,578,019 8.700 2016-09-07
1787 2016-09-08 19,002,901 -1,005,500 0.45 4,223,753,217 165,325,239 8.700 2016-09-06
1788 2016-09-07 20,008,401 1,364,657 0.47 4,223,753,217 174,073,089 8.700 2016-09-05
1789 2016-09-06 18,643,744 772,900 0.44 4,223,753,217 162,200,573 8.700 2016-09-02
1790 2016-09-05 17,870,844 -2,719,388 0.42 4,223,753,217 151,902,174 8.500 2016-09-01
1791 2016-09-02 20,590,232 -3,773,000 0.49 4,222,007,437 175,016,972 8.500 2016-08-31
1792 2016-09-01 24,363,232 -850,212 0.58 4,222,007,437 219,269,088 9.000 2016-08-30
1793 2016-08-31 25,213,444 -1,868,403 0.60 4,222,007,437 224,399,652 8.900 2016-08-29
1794 2016-08-30 27,081,847 778,800 0.64 4,219,688,127 227,487,515 8.400 2016-08-26
1795 2016-08-29 26,303,047 -91,300 0.62 4,219,688,127 207,794,071 7.900 2016-08-25
1796 2016-08-26 26,394,347 4,800 0.63 4,219,688,127 205,875,907 7.800 2016-08-24
1797 2016-08-25 26,389,547 436,900 0.63 4,219,688,127 205,838,467 7.800 2016-08-23
1798 2016-08-24 25,952,647 1,572,500 0.62 4,219,688,127 207,621,176 8.000 2016-08-22
1799 2016-08-23 24,380,147 749,400 0.58 4,219,688,127 192,603,161 7.900 2016-08-19
1800 2016-08-22 23,630,747 22,303 0.56 4,219,688,127 181,956,752 7.700 2016-08-18
1801 2016-08-19 23,608,444 783,200 0.56 4,219,688,127 181,785,019 7.700 2016-08-17
1802 2016-08-18 22,825,244 147,963 0.54 4,219,688,127 178,036,903 7.800 2016-08-16
1803 2016-08-17 22,677,281 -416,083 0.54 4,219,688,127 179,150,520 7.900 2016-08-15
1804 2016-08-16 23,093,364 1,422,295 0.55 4,219,688,127 180,128,239 7.800 2016-08-12
1805 2016-08-15 21,671,069 -934,800 0.51 4,219,688,127 160,365,911 7.400 2016-08-11
1806 2016-08-12 22,605,869 3,089,362 0.54 4,219,688,127 158,241,083 7.000 2016-08-10
1807 2016-08-11 19,516,507 407,930 0.46 4,219,688,127 132,712,248 6.800 2016-08-09
1808 2016-08-10 19,108,577 380,748 0.45 4,219,688,127 128,027,466 6.700 2016-08-08
1809 2016-08-09 18,727,829 498,200 0.44 4,219,688,127 121,730,889 6.500 2016-08-05
1810 2016-08-08 18,229,629 523,600 0.43 4,219,688,127 118,492,589 6.500 2016-08-04
1811 2016-08-05 17,706,029 85,500 0.42 4,219,688,127 115,089,189 6.500 2016-08-03
1812 2016-08-04 17,620,529 -86,900 0.42 4,219,688,127 114,533,439 6.500 2016-08-01
1813 2016-08-03 17,707,429 87,600 0.42 4,219,688,127 111,556,803 6.300 2016-07-29
1814 2016-08-01 17,619,829 -2,200 0.42 4,219,688,127 114,528,889 6.500 2016-07-28
1815 2016-07-29 17,622,029 4,118,224 0.42 4,219,624,864 116,305,391 6.600 2016-07-27
1816 2016-07-28 13,503,805 1,420,540 0.32 4,219,624,864 87,774,733 6.500 2016-07-26
1817 2016-07-27 12,083,265 13,700 0.29 4,219,624,864 79,749,549 6.600 2016-07-25
1818 2016-07-20 12,069,565 -100 0.29 4,219,624,864 77,245,216 6.400 2016-07-18
1819 2016-07-19 12,069,665 -105,600 0.29 4,219,624,864 77,245,856 6.400 2016-07-15
1820 2016-07-18 12,175,265 105,600 0.29 4,219,485,173 79,139,223 6.500 2016-07-14
1821 2016-07-15 12,069,665 -62,300 0.29 4,219,485,173 77,245,856 6.400 2016-07-13
1822 2016-07-14 12,131,965 75,400 0.29 4,219,485,173 77,644,576 6.400 2016-07-12
1823 2016-07-13 12,056,565 -13,100 0.29 4,219,485,173 75,956,360 6.300 2016-07-11
1824 2016-07-12 12,069,665 -13,200 0.29 4,219,485,173 74,831,923 6.200 2016-07-08
1825 2016-07-11 12,082,865 -9,300 0.29 4,219,485,173 76,122,050 6.300 2016-07-07
1826 2016-07-08 12,092,165 -212,200 0.29 4,219,485,173 74,971,423 6.200 2016-07-06
1827 2016-07-07 12,304,365 -2,691,500 0.29 4,219,485,173 77,517,500 6.300 2016-07-05
1828 2016-07-06 14,995,865 19,304 0.36 4,219,485,173 94,473,950 6.300 2016-07-04
1829 2016-07-05 14,976,561 -29,800 0.35 4,219,031,746 92,854,678 6.200 2016-06-30
1830 2016-07-04 15,006,361 -1,667,400 0.36 4,219,031,746 93,039,438 6.200 2016-06-29
1831 2016-06-30 16,673,761 -2,024,400 0.40 4,219,031,746 101,709,942 6.100 2016-06-28
1832 2016-06-29 18,698,161 1,823,375 0.44 4,219,012,658 117,798,414 6.300 2016-06-27
1833 2016-06-28 16,874,786 -67,450 0.40 4,219,012,658 102,936,195 6.100 2016-06-24
1834 2016-06-27 16,942,236 -1,596,400 0.40 4,219,012,658 105,041,863 6.200 2016-06-23
1835 2016-06-24 18,538,636 -31,821 0.44 4,219,012,658 113,085,680 6.100 2016-06-22
1836 2016-06-23 18,570,457 -850,871 0.44 4,219,012,658 115,136,833 6.200 2016-06-21
1837 2016-06-22 19,421,328 -402,000 0.46 4,219,012,658 118,470,101 6.100 2016-06-20
1838 2016-06-21 19,823,328 52,228 0.47 4,219,012,658 120,922,301 6.100 2016-06-17
1839 2016-06-20 19,771,100 4,573 0.47 4,219,012,658 122,580,820 6.200 2016-06-16
1840 2016-06-17 19,766,527 -424,103 0.47 4,219,012,658 122,552,467 6.200 2016-06-15
1841 2016-06-16 20,190,630 4,037,000 0.48 4,219,012,658 125,181,906 6.200 2016-06-14
1842 2016-06-15 16,153,630 -7,015,800 0.38 4,218,748,146 100,152,506 6.200 2016-06-13
1843 2016-06-14 23,169,430 1,803,801 0.55 4,218,748,146 148,284,352 6.400 2016-06-10
1844 2016-06-13 21,365,629 -6,803,801 0.51 4,218,748,146 136,740,026 6.400 2016-06-08
1845 2016-06-10 28,169,430 16,462,100 0.67 4,218,748,146 194,369,067 6.900 2016-06-07
1846 2016-06-08 11,707,330 -284,000 0.28 4,218,748,146 77,268,378 6.600 2016-06-06
1847 2016-06-07 11,991,330 1,918,885 0.28 4,218,748,146 77,943,645 6.500 2016-06-03
1848 2016-06-06 10,072,445 1,473,515 0.24 4,218,748,146 66,478,137 6.600 2016-06-02
1849 2016-06-03 8,598,930 -3,024,300 0.20 4,218,748,146 55,893,045 6.500 2016-06-01
1850 2016-06-02 11,623,230 3,253,060 0.28 4,218,748,146 75,550,995 6.500 2016-05-31
1851 2016-06-01 8,370,170 -1,097,800 0.20 4,218,748,146 54,406,105 6.500 2016-05-30
1852 2016-05-31 9,467,970 1,000,000 0.22 4,218,748,146 61,541,805 6.500 2016-05-27
1853 2016-05-30 8,467,970 -63,900 0.20 4,218,588,566 54,195,008 6.400 2016-05-26
1854 2016-05-27 8,531,870 83,900 0.20 4,218,588,566 54,603,968 6.400 2016-05-25
1855 2016-05-26 8,447,970 -176,000 0.20 4,218,588,566 54,911,805 6.500 2016-05-24
1856 2016-05-25 8,623,970 -88,500 0.20 4,218,588,566 56,055,805 6.500 2016-05-23
1857 2016-05-24 8,712,470 137,100 0.21 4,218,588,566 54,888,561 6.300 2016-05-20
1858 2016-05-23 8,575,370 -916,000 0.20 4,218,588,566 54,882,368 6.400 2016-05-19
1859 2016-05-20 9,491,370 1,728,200 0.22 4,218,588,566 60,744,768 6.400 2016-05-18
1860 2016-05-19 7,763,170 480,800 0.18 4,218,588,566 51,236,922 6.600 2016-05-17
1861 2016-05-18 7,282,370 -8,797,600 0.17 4,217,220,049 47,335,405 6.500 2016-05-16
1862 2016-05-17 16,079,970 786,000 0.38 4,217,220,049 102,911,808 6.400 2016-05-13
1863 2016-05-16 15,293,970 -2,344,900 0.36 4,217,220,049 100,940,202 6.600 2016-05-12
1864 2016-05-13 17,638,870 -2,200 0.42 4,217,220,049 109,360,994 6.200 2016-05-11
1865 2016-05-12 17,641,070 -441,700 0.42 4,217,220,049 104,082,313 5.900 2016-05-10
1866 2016-05-11 18,082,770 405,600 0.43 4,217,220,049 108,496,620 6.000 2016-05-09
1867 2016-05-10 17,677,170 -2,400 0.42 4,217,220,049 107,830,737 6.100 2016-05-06
1868 2016-05-09 17,679,570 -65,400 0.42 4,217,220,049 109,613,334 6.200 2016-05-05
1869 2016-05-06 17,744,970 -1,000 0.42 4,217,220,049 111,793,311 6.300 2016-05-04
1870 2016-05-05 17,745,970 32,600 0.42 4,217,220,049 111,799,611 6.300 2016-05-03
1871 2016-04-29 17,713,370 -2,016,400 0.42 4,217,111,341 115,136,905 6.500 2016-04-27
1872 2016-04-28 19,729,770 1,962,700 0.47 4,217,111,341 130,216,482 6.600 2016-04-26
1873 2016-04-27 17,767,070 -277,400 0.42 4,217,111,341 117,262,662 6.600 2016-04-25
1874 2016-04-26 18,044,470 262,800 0.43 4,217,111,341 120,897,949 6.700 2016-04-22
1875 2016-04-25 17,781,670 1,825,300 0.42 4,217,111,341 119,137,189 6.700 2016-04-21
1876 2016-04-22 15,956,370 -3,343,700 0.38 4,217,111,341 108,503,316 6.800 2016-04-20
1877 2016-04-21 19,300,070 60,600 0.46 4,217,111,341 135,100,490 7.000 2016-04-19
1878 2016-04-20 19,239,470 -262,096 0.46 4,217,111,341 132,752,343 6.900 2016-04-18
1879 2016-04-19 19,501,566 -1,200 0.46 4,217,111,341 134,560,805 6.900 2016-04-15
1880 2016-04-18 19,502,766 -9,349 0.46 4,217,111,341 136,519,362 7.000 2016-04-14
1881 2016-04-15 19,512,115 4,599,500 0.46 4,217,111,341 134,633,594 6.900 2016-04-13
1882 2016-04-14 14,912,615 -79,400 0.35 4,217,111,341 101,405,782 6.800 2016-04-12
1883 2016-04-13 14,992,015 -201,200 0.36 4,217,111,341 100,446,501 6.700 2016-04-11
1884 2016-04-12 15,193,215 303,500 0.36 4,217,111,341 101,794,541 6.700 2016-04-08
1885 2016-04-08 14,889,715 15,800 0.35 4,217,111,341 99,761,091 6.700 2016-04-06
1886 2016-04-07 14,873,915 2,324,800 0.35 4,215,538,624 101,142,622 6.800 2016-04-05
1887 2016-04-06 12,549,115 14,600 0.30 4,215,538,624 86,588,894 6.900 2016-04-01
1888 2016-04-05 12,534,515 -2,024,900 0.30 4,215,538,624 86,488,154 6.900 2016-03-31
1889 2016-04-01 14,559,415 -16,700 0.35 4,215,538,624 99,004,022 6.800 2016-03-30
1890 2016-03-31 14,576,115 9,000 0.35 4,215,538,624 97,659,971 6.700 2016-03-29
1891 2016-03-30 14,567,115 67,000 0.35 4,215,456,367 99,056,382 6.800 2016-03-24
1892 2016-03-29 14,500,115 -315,000 0.34 4,215,456,367 100,050,794 6.900 2016-03-23
1893 2016-03-24 14,815,115 2,319,700 0.35 4,215,456,367 102,224,294 6.900 2016-03-22
1894 2016-03-23 12,495,415 -714,200 0.30 4,215,456,367 86,218,364 6.900 2016-03-21
1895 2016-03-22 13,209,615 -882,200 0.31 4,215,456,367 89,825,382 6.800 2016-03-18
1896 2016-03-21 14,091,815 1,606,100 0.33 4,215,456,367 94,415,161 6.700 2016-03-17
1897 2016-03-18 12,485,715 -25,296 0.30 4,215,456,367 83,654,291 6.700 2016-03-16
1898 2016-03-17 12,511,011 -53,400 0.30 4,215,456,367 83,823,774 6.700 2016-03-15
1899 2016-03-16 12,564,411 -4,100 0.30 4,207,756,055 85,437,995 6.800 2016-03-14
1900 2016-03-15 12,568,511 83,100 0.30 4,207,756,055 84,209,024 6.700 2016-03-11
1901 2016-03-14 12,485,411 -1,138,200 0.30 4,207,756,055 83,652,254 6.700 2016-03-10
1902 2016-03-11 13,623,611 -702,400 0.32 4,207,756,055 94,002,916 6.900 2016-03-09
1903 2016-03-10 14,326,011 762,551 0.34 4,207,756,055 100,282,077 7.000 2016-03-08
1904 2016-03-09 13,563,460 -4,300 0.32 4,207,756,055 94,944,220 7.000 2016-03-07
1905 2016-03-08 13,567,760 77,700 0.32 4,207,756,055 93,617,544 6.900 2016-03-04
1906 2016-03-07 13,490,060 1,096,100 0.32 4,207,756,055 93,081,414 6.900 2016-03-03
1907 2016-03-04 12,393,960 327,400 0.29 4,207,756,055 84,278,928 6.800 2016-03-02
1908 2016-03-03 12,066,560 139,800 0.29 4,207,756,055 79,639,296 6.600 2016-03-01
1909 2016-03-02 11,926,760 -399,100 0.28 4,207,756,055 76,331,264 6.400 2016-02-29
1910 2016-03-01 12,325,860 -426,300 0.29 4,207,756,055 81,350,676 6.600 2016-02-26
1911 2016-02-29 12,752,160 -312,100 0.30 4,207,756,055 81,613,824 6.400 2016-02-25
1912 2016-02-26 13,064,260 -402,400 0.31 4,207,533,675 87,530,542 6.700 2016-02-24
1913 2016-02-25 13,466,660 -429,400 0.32 4,207,533,675 91,573,288 6.800 2016-02-23
1914 2016-02-24 13,896,060 -328,100 0.33 4,207,533,675 95,882,814 6.900 2016-02-22
1915 2016-02-23 14,224,160 -112,000 0.34 4,207,533,675 93,879,456 6.600 2016-02-19
1916 2016-02-22 14,336,160 118,659 0.34 4,207,533,675 97,485,888 6.800 2016-02-18
1917 2016-02-19 14,217,501 -65,200 0.34 4,207,533,675 90,992,006 6.400 2016-02-17
1918 2016-02-18 14,282,701 -32,300 0.34 4,207,533,675 92,837,557 6.500 2016-02-16
1919 2016-02-17 14,315,001 312,600 0.34 4,207,533,675 94,479,007 6.600 2016-02-15
1920 2016-02-16 14,002,401 97,300 0.33 4,207,533,675 91,015,607 6.500 2016-02-12
1921 2016-02-15 13,905,101 -1,072,300 0.33 4,207,533,675 88,992,646 6.400 2016-02-11
1922 2016-02-12 14,977,401 -936,700 0.36 4,207,533,675 103,344,067 6.900 2016-02-05
1923 2016-02-11 15,914,101 -142,000 0.38 4,207,533,675 111,398,707 7.000 2016-02-04
1924 2016-02-05 16,056,101 115,700 0.38 4,207,533,675 110,787,097 6.900 2016-02-03
1925 2016-02-04 15,940,401 -144,200 0.38 4,207,533,675 113,176,847 7.100 2016-02-02
1926 2016-02-03 16,084,601 -104,700 0.38 4,207,533,675 112,592,207 7.000 2016-02-01
1927 2016-02-02 16,189,301 212,900 0.38 4,207,533,675 108,468,317 6.700 2016-01-29
1928 2016-02-01 15,976,401 -110,300 0.38 4,207,533,675 108,639,527 6.800 2016-01-28
1929 2016-01-29 16,086,701 184,400 0.38 4,207,374,896 107,780,897 6.700 2016-01-27
1930 2016-01-28 15,902,301 -5,868,300 0.38 4,207,374,896 106,545,417 6.700 2016-01-26
1931 2016-01-27 21,770,601 4,913,000 0.52 4,207,374,896 148,040,087 6.800 2016-01-25
1932 2016-01-26 16,857,601 1,110,200 0.40 4,207,374,896 116,317,447 6.900 2016-01-22
1933 2016-01-25 15,747,401 -1,982,200 0.37 4,207,374,896 100,783,366 6.400 2016-01-21
1934 2016-01-22 17,729,601 -4,658,000 0.42 4,207,374,896 118,788,327 6.700 2016-01-20
1935 2016-01-21 22,387,601 -235,398 0.53 4,207,374,896 158,951,967 7.100 2016-01-19
1936 2016-01-20 22,622,999 -1,727,319 0.54 4,207,374,896 156,098,693 6.900 2016-01-18
1937 2016-01-19 24,350,318 -1,298,462 0.58 4,207,374,896 172,887,258 7.100 2016-01-15
1938 2016-01-18 25,648,780 -741,400 0.61 4,207,374,896 189,800,972 7.400 2016-01-14
1939 2016-01-15 26,390,180 -566,314 0.63 4,207,374,896 195,287,332 7.400 2016-01-13
1940 2016-01-14 26,956,494 625,685 0.64 4,207,374,896 196,782,406 7.300 2016-01-12
1941 2016-01-13 26,330,809 1,395,300 0.63 4,207,374,896 184,315,663 7.000 2016-01-11
1942 2016-01-12 24,935,509 611,200 0.59 4,207,374,896 184,522,767 7.400 2016-01-08
1943 2016-01-11 24,324,309 790,900 0.58 4,207,374,896 177,567,456 7.300 2016-01-07
1944 2016-01-08 23,533,409 35,000 0.56 4,207,374,896 183,560,590 7.800 2016-01-06
1945 2016-01-07 23,498,409 232,800 0.56 4,207,374,896 180,937,749 7.700 2016-01-05
1946 2016-01-06 23,265,609 -2,400 0.55 4,207,374,896 179,145,189 7.700 2016-01-04
1947 2016-01-05 23,268,009 7,300 0.55 4,207,374,896 183,817,271 7.900 2015-12-30
1948 2016-01-04 23,260,709 100,300 0.55 4,207,374,896 183,759,601 7.900 2015-12-29
1949 2015-12-30 23,160,409 25,500 0.55 4,207,292,950 182,967,231 7.900 2015-12-28
1950 2015-12-29 23,134,909 -252,000 0.55 4,207,292,950 182,765,781 7.900 2015-12-23
1951 2015-12-28 23,386,909 202,400 0.56 4,207,292,950 187,095,272 8.000 2015-12-22
1952 2015-12-23 23,184,509 -438,200 0.55 4,207,292,950 185,476,072 8.000 2015-12-21
1953 2015-12-22 23,622,709 536,327 0.56 4,207,292,950 188,981,672 8.000 2015-12-18
1954 2015-12-21 23,086,382 133,160 0.55 4,207,292,950 186,999,694 8.100 2015-12-17
1955 2015-12-18 22,953,222 76,600 0.55 4,207,292,950 185,921,098 8.100 2015-12-16
1956 2015-12-17 22,876,622 56,700 0.54 4,207,292,950 183,012,976 8.000 2015-12-15
1957 2015-12-16 22,819,922 259,100 0.54 4,207,292,950 182,559,376 8.000 2015-12-14
1958 2015-12-15 22,560,822 315,440 0.54 4,207,292,950 175,974,412 7.800 2015-12-11
1959 2015-12-14 22,245,382 -764,209 0.53 4,207,292,950 175,738,518 7.900 2015-12-10
1960 2015-12-11 23,009,591 27,525 0.55 4,207,292,950 184,076,728 8.000 2015-12-09
1961 2015-12-10 22,982,066 -8,400 0.55 4,207,292,950 188,452,941 8.200 2015-12-08
1962 2015-12-09 22,990,466 -154,338 0.55 4,207,292,950 186,222,775 8.100 2015-12-07
1963 2015-12-04 23,144,804 -26,500 0.55 4,207,292,950 189,787,393 8.200 2015-12-02
1964 2015-12-03 23,171,304 434,400 0.55 4,207,292,950 190,004,693 8.200 2015-12-01
1965 2015-12-02 22,736,904 919,616 0.54 4,207,292,950 184,168,922 8.100 2015-11-30
1966 2015-12-01 21,817,288 1,148,412 0.52 4,207,292,950 172,356,575 7.900 2015-11-27
1967 2015-11-30 20,668,876 -357,700 0.49 4,207,292,950 171,551,671 8.300 2015-11-26
1968 2015-11-27 21,026,576 -245,500 0.50 4,206,836,746 176,623,238 8.400 2015-11-25
1969 2015-11-26 21,272,076 578,900 0.51 4,206,836,746 178,685,438 8.400 2015-11-24
1970 2015-11-25 20,693,176 510,400 0.49 4,206,836,746 177,961,314 8.600 2015-11-23
1971 2015-11-24 20,182,776 10,950 0.48 4,206,836,746 175,590,151 8.700 2015-11-20
1972 2015-11-23 20,171,826 102,300 0.48 4,206,836,746 169,443,338 8.400 2015-11-19
1973 2015-11-20 20,069,526 -189,202 0.48 4,206,836,746 164,570,113 8.200 2015-11-18
1974 2015-11-19 20,258,728 230,302 0.48 4,206,836,746 168,147,442 8.300 2015-11-17
1975 2015-11-18 20,028,426 35,100 0.48 4,206,836,746 168,238,778 8.400 2015-11-16
1976 2015-11-17 19,993,326 321,160 0.48 4,205,632,162 165,944,606 8.300 2015-11-13
1977 2015-11-16 19,672,166 1,269,490 0.47 4,205,632,162 173,115,061 8.800 2015-11-12
1978 2015-11-13 18,402,676 -2,116,546 0.44 4,205,632,162 141,700,605 7.700 2015-11-11
1979 2015-11-12 20,519,222 -103,600 0.49 4,205,632,162 149,790,321 7.300 2015-11-10
1980 2015-11-11 20,622,822 26,300 0.49 4,205,632,162 154,671,165 7.500 2015-11-09
1981 2015-11-10 20,596,522 -3,638,400 0.49 4,205,632,162 156,533,567 7.600 2015-11-06
1982 2015-11-09 24,234,922 -225,400 0.58 4,205,632,162 179,338,423 7.400 2015-11-05
1983 2015-11-06 24,460,322 -1,110,150 0.58 4,205,632,162 183,452,415 7.500 2015-11-04
1984 2015-11-05 25,570,472 905,400 0.61 4,205,632,162 184,107,398 7.200 2015-11-03
1985 2015-11-04 24,665,072 966,600 0.59 4,205,632,162 177,588,518 7.200 2015-11-02
1986 2015-11-03 23,698,472 -662,999 0.56 4,205,632,162 170,628,998 7.200 2015-10-30
1987 2015-11-02 24,361,471 17,399 0.58 4,205,632,162 172,966,444 7.100 2015-10-29
1988 2015-10-30 24,344,072 -347,700 0.58 4,205,629,862 175,277,318 7.200 2015-10-28
1989 2015-10-29 24,691,772 67,300 0.59 4,205,629,862 177,780,758 7.200 2015-10-27
1990 2015-10-28 24,624,472 -2,500 0.59 4,205,629,862 182,221,093 7.400 2015-10-26
1991 2015-10-27 24,626,972 33,200 0.59 4,205,629,862 179,776,896 7.300 2015-10-23
1992 2015-10-26 24,593,772 -59,300 0.58 4,204,606,251 181,993,913 7.400 2015-10-22
1993 2015-10-23 24,653,072 43,200 0.59 4,204,606,251 184,898,040 7.500 2015-10-20
1994 2015-10-22 24,609,872 -506,000 0.59 4,204,606,251 187,035,027 7.600 2015-10-19
1995 2015-10-20 25,115,872 11,100 0.60 4,204,606,251 190,880,627 7.600 2015-10-16
1996 2015-10-19 25,104,772 -1,215,716 0.60 4,204,606,251 188,285,790 7.500 2015-10-15
1997 2015-10-16 26,320,488 8,235,967 0.63 4,204,606,251 197,403,660 7.500 2015-10-14
1998 2015-10-15 18,084,521 -76,900 0.43 4,204,606,251 135,633,908 7.500 2015-10-13
1999 2015-10-14 18,161,421 117,900 0.43 4,204,606,251 138,026,800 7.600 2015-10-12
2000 2015-10-13 18,043,521 49,400 0.43 4,204,606,251 133,522,055 7.400 2015-10-09
2001 2015-10-12 17,994,121 -259,100 0.43 4,204,606,251 136,755,320 7.600 2015-10-08
2002 2015-10-09 18,253,221 -173,400 0.43 4,204,606,251 138,724,480 7.600 2015-10-07
2003 2015-10-08 18,426,621 -452,800 0.45 4,107,958,265 136,356,995 7.400 2015-10-06
2004 2015-10-07 18,879,421 -660,050 0.46 4,107,958,265 137,819,773 7.300 2015-10-05
2005 2015-10-06 19,539,471 1,503,800 0.48 4,107,958,265 142,638,138 7.300 2015-10-02
2006 2015-10-05 18,035,671 -1,121,365 0.44 4,107,958,265 126,249,697 7.000 2015-09-30
2007 2015-10-02 19,157,036 109,900 0.47 4,107,958,265 134,099,252 7.000 2015-09-29
2008 2015-09-30 19,047,136 -104,100 0.46 4,107,958,265 133,329,952 7.000 2015-09-25
2009 2015-09-29 19,151,236 218,500 0.47 4,107,945,898 135,973,776 7.100 2015-09-24
2010 2015-09-25 18,932,736 344,825 0.46 4,107,945,898 134,422,426 7.100 2015-09-23
2011 2015-09-24 18,587,911 -51,300 0.46 4,075,587,221 135,691,750 7.300 2015-09-22
2012 2015-09-23 18,639,211 -1,601,720 0.46 4,075,587,221 137,930,161 7.400 2015-09-21
2013 2015-09-22 20,240,931 -20,636 0.50 4,075,587,221 143,710,610 7.100 2015-09-18
2014 2015-09-21 20,261,567 509,185 0.50 4,075,587,221 145,883,282 7.200 2015-09-17
2015 2015-09-18 19,752,382 3,710,941 0.48 4,075,317,938 146,167,627 7.400 2015-09-16
2016 2015-09-17 16,041,441 604,900 0.39 4,075,317,938 112,290,087 7.000 2015-09-15
2017 2015-09-16 15,436,541 -373,300 0.38 4,075,317,938 108,055,787 7.000 2015-09-14
2018 2015-09-15 15,809,841 219,900 0.39 4,075,317,938 109,087,903 6.900 2015-09-11
2019 2015-09-14 15,589,941 -56 0.38 4,075,317,938 110,688,581 7.100 2015-09-10
2020 2015-09-11 15,589,997 673,604 0.38 4,075,317,938 110,688,979 7.100 2015-09-09
2021 2015-09-10 14,916,393 -163,604 0.37 4,075,317,938 102,923,112 6.900 2015-09-08
2022 2015-09-09 15,079,997 200 0.37 4,075,317,938 102,543,980 6.800 2015-09-07
2023 2015-09-08 15,079,797 -906,500 0.37 4,075,317,938 102,542,620 6.800 2015-09-04
2024 2015-09-07 15,986,297 -15,700 0.39 4,075,317,938 107,108,190 6.700 2015-09-02
2025 2015-09-04 16,001,997 -695,900 0.39 4,075,317,938 105,613,180 6.600 2015-09-01
2026 2015-09-02 16,697,897 2,047,300 0.41 4,075,317,938 113,545,700 6.800 2015-08-31
2027 2015-09-01 14,650,597 554,100 0.36 4,075,317,938 99,624,060 6.800 2015-08-28
2028 2015-08-31 14,096,497 2,125,000 0.35 4,075,317,938 94,446,530 6.700 2015-08-27
2029 2015-08-28 11,971,497 -1,244,000 0.29 4,075,253,088 74,223,281 6.200 2015-08-26
2030 2015-08-27 13,215,497 -264,041 0.32 4,075,253,088 81,936,081 6.200 2015-08-25
2031 2015-08-26 13,479,538 13,100 0.33 4,075,253,088 80,877,228 6.000 2015-08-24
2032 2015-08-25 13,466,438 -2,135,133 0.33 4,075,253,088 90,225,135 6.700 2015-08-21
2033 2015-08-24 15,601,571 757,504 0.38 4,075,253,088 109,210,997 7.000 2015-08-20
2034 2015-08-21 14,844,067 -52,430 0.36 4,075,253,088 103,908,469 7.000 2015-08-19
2035 2015-08-20 14,896,497 50,646 0.37 4,075,253,088 107,254,778 7.200 2015-08-18
2036 2015-08-19 14,845,851 -100,305 0.36 4,075,253,088 109,859,297 7.400 2015-08-17
2037 2015-08-18 14,946,156 330,020 0.37 4,075,253,088 112,096,170 7.500 2015-08-14
2038 2015-08-17 14,616,136 2,245,760 0.36 4,075,253,088 111,082,634 7.600 2015-08-13
2039 2015-08-14 12,370,376 1,198,289 0.30 4,075,253,088 91,540,782 7.400 2015-08-12
2040 2015-08-13 11,172,087 -1,684 0.27 4,075,253,088 82,673,444 7.400 2015-08-11
2041 2015-08-12 11,173,771 200 0.27 4,075,253,088 80,451,151 7.200 2015-08-10
2042 2015-08-11 11,173,571 -200 0.27 4,075,253,088 77,097,640 6.900 2015-08-07
2043 2015-08-07 11,173,771 1,746,600 0.27 4,075,253,088 78,216,397 7.000 2015-08-05
2044 2015-08-06 9,427,171 -1,746,611 0.23 4,075,253,088 64,104,763 6.800 2015-08-04
2045 2015-08-05 11,173,782 -3,586,100 0.27 4,075,253,088 77,099,096 6.900 2015-08-03
2046 2015-08-04 14,759,882 -4,300,000 0.36 4,075,253,088 103,319,174 7.000 2015-07-31
2047 2015-08-03 19,059,882 -4,003,093 0.47 4,075,253,088 133,419,174 7.000 2015-07-30
2048 2015-07-31 23,062,975 -9,182,000 0.57 4,075,253,088 161,440,825 7.000 2015-07-29
2049 2015-07-30 32,244,975 -5,403,400 0.79 4,075,010,296 219,265,830 6.800 2015-07-28
2050 2015-07-29 37,648,375 -3,608,677 0.92 4,075,010,296 263,538,625 7.000 2015-07-27
2051 2015-07-28 41,257,052 355,700 1.01 4,075,010,296 317,679,300 7.700 2015-07-24
2052 2015-07-27 40,901,352 268,700 1.00 4,075,010,296 310,850,275 7.600 2015-07-23
2053 2015-07-24 40,632,652 -268,700 1.00 4,075,010,296 312,871,420 7.700 2015-07-22
2054 2015-07-23 40,901,352 -1,653,600 1.00 4,075,010,296 314,940,410 7.700 2015-07-21
2055 2015-07-22 42,554,952 -482,400 1.04 4,075,010,296 327,673,130 7.700 2015-07-20
2056 2015-07-21 43,037,352 -1,564,100 1.06 4,075,010,296 331,387,610 7.700 2015-07-17
2057 2015-07-20 44,601,452 -435,200 1.09 4,075,010,296 338,971,035 7.600 2015-07-16
2058 2015-07-17 45,036,652 -49,360 1.11 4,075,010,296 342,278,555 7.600 2015-07-15
2059 2015-07-16 45,086,012 -60,000 1.11 4,075,010,296 351,670,894 7.800 2015-07-14
2060 2015-07-15 45,146,012 -457,600 1.11 4,075,010,296 352,138,894 7.800 2015-07-13
2061 2015-07-14 45,603,612 -200 1.12 4,075,010,296 355,708,174 7.800 2015-07-10
2062 2015-07-13 45,603,812 510,716 1.12 4,075,010,296 332,907,828 7.300 2015-07-09
2063 2015-07-10 45,093,096 7,364,979 1.11 4,075,010,296 293,105,124 6.500 2015-07-08
2064 2015-07-09 37,728,117 -1,153,600 0.93 4,075,010,296 260,324,007 6.900 2015-07-07
2065 2015-07-08 38,881,717 352,000 0.95 4,075,010,296 287,724,706 7.400 2015-07-06
2066 2015-07-07 38,529,717 3,400 0.95 4,075,010,296 300,531,793 7.800 2015-07-03
2067 2015-07-06 38,526,317 1,798,200 0.95 4,075,010,296 319,768,431 8.300 2015-07-02
2068 2015-07-03 36,728,117 1,500,008 0.90 4,075,010,296 312,188,995 8.500 2015-06-30
2069 2015-07-02 35,228,109 -2,000,000 0.86 4,075,010,296 295,916,116 8.400 2015-06-29
2070 2015-06-30 37,228,109 2,487,816 0.91 4,075,010,296 327,607,359 8.800 2015-06-26
2071 2015-06-29 34,740,293 2,576,112 0.85 4,074,877,907 319,610,696 9.200 2015-06-25
2072 2015-06-26 32,164,181 -36 0.79 4,074,877,907 305,559,720 9.500 2015-06-24
2073 2015-06-25 32,164,217 -113,772 0.79 4,074,877,907 286,261,531 8.900 2015-06-23
2074 2015-06-24 32,277,989 -971,900 0.79 4,074,877,907 280,818,504 8.700 2015-06-22
2075 2015-06-23 33,249,889 62 0.82 4,074,877,907 285,949,045 8.600 2015-06-19
2076 2015-06-22 33,249,827 -282,710 0.82 4,074,877,907 292,598,478 8.800 2015-06-18
2077 2015-06-19 33,532,537 -1,222,287 0.82 4,074,877,907 295,086,326 8.800 2015-06-17
2078 2015-06-18 34,754,824 -643,171 0.85 4,074,877,907 302,366,969 8.700 2015-06-16
2079 2015-06-17 35,397,995 -49,898 0.87 4,074,448,889 311,502,356 8.800 2015-06-15
2080 2015-06-16 35,447,893 -329,935 0.87 4,074,448,889 308,396,669 8.700 2015-06-12
2081 2015-06-15 35,777,828 -30,866 0.88 4,074,448,889 307,689,321 8.600 2015-06-11
2082 2015-06-12 35,808,694 64,775 0.88 4,074,448,889 311,535,638 8.700 2015-06-10
2083 2015-06-11 35,743,919 -106,802 0.88 4,074,448,889 307,397,703 8.600 2015-06-09
2084 2015-06-10 35,850,721 412,212 0.88 4,074,448,889 304,731,129 8.500 2015-06-08
2085 2015-06-09 35,438,509 65,018 0.87 4,074,448,889 301,227,327 8.500 2015-06-05
2086 2015-06-08 35,373,491 -118 0.87 4,074,448,889 300,674,674 8.500 2015-06-04
2087 2015-06-05 35,373,609 -11,000 0.98 3,604,316,871 304,213,037 8.600 2015-06-03
2088 2015-06-04 35,384,609 79,500 0.98 3,604,316,871 314,923,020 8.900 2015-06-02
2089 2015-06-03 35,305,109 -3,811,800 0.98 3,604,316,871 314,215,470 8.900 2015-06-01
2090 2015-06-02 39,116,909 -1,030,725 1.09 3,604,316,871 348,140,490 8.900 2015-05-29
2091 2015-06-01 40,147,634 1,435,350 1.11 3,604,316,871 349,284,416 8.700 2015-05-28
2092 2015-05-29 38,712,284 55,497 1.07 3,603,915,989 344,539,328 8.900 2015-05-27
2093 2015-05-28 38,656,787 82,541 1.07 3,603,915,989 355,642,440 9.200 2015-05-26
2094 2015-05-27 38,574,246 248,400 1.07 3,603,915,989 324,023,666 8.400 2015-05-22
2095 2015-05-26 38,325,846 -894,600 1.06 3,601,149,060 314,271,937 8.200 2015-05-21
2096 2015-05-22 39,220,446 84,600 1.09 3,601,149,060 325,529,702 8.300 2015-05-20
2097 2015-05-21 39,135,846 74,600 1.09 3,601,149,060 320,913,937 8.200 2015-05-19
2098 2015-05-20 39,061,246 -146,300 1.08 3,601,149,060 324,208,342 8.300 2015-05-18
2099 2015-05-19 39,207,546 -558,700 1.09 3,601,149,060 321,501,877 8.200 2015-05-15
2100 2015-05-18 39,766,246 -383,000 1.10 3,601,149,060 318,129,968 8.000 2015-05-14
2101 2015-05-15 40,149,246 -1,028,281 1.11 3,601,149,060 329,223,817 8.200 2015-05-13
2102 2015-05-14 41,177,527 -477,447 1.14 3,601,149,060 337,655,721 8.200 2015-05-12
2103 2015-05-13 41,654,974 -930,561 1.16 3,597,865,368 349,901,782 8.400 2015-05-11
2104 2015-05-12 42,585,535 4,217,100 1.18 3,597,865,368 357,718,494 8.400 2015-05-08
2105 2015-05-11 38,368,435 -1,814,638 1.07 3,597,865,368 303,110,637 7.900 2015-05-07
2106 2015-05-08 40,183,073 -3,625,300 1.12 3,597,865,368 313,427,969 7.800 2015-05-06
2107 2015-05-07 43,808,373 -3,172,400 1.22 3,597,865,368 363,609,496 8.300 2015-05-05
2108 2015-05-06 46,980,773 2,625,600 1.31 3,597,865,368 404,034,648 8.600 2015-05-04
2109 2015-05-05 44,355,173 -289,500 1.23 3,597,865,368 381,454,488 8.600 2015-04-30
2110 2015-05-04 44,644,673 -2,123,100 1.24 3,597,865,368 388,408,655 8.700 2015-04-29
2111 2015-04-30 46,767,773 -1,889,500 1.30 3,597,865,368 402,202,848 8.600 2015-04-28
2112 2015-04-29 48,657,273 188,304 1.35 3,597,584,024 413,586,821 8.500 2015-04-27
2113 2015-04-28 48,468,969 -84,300 1.35 3,597,584,024 402,292,443 8.300 2015-04-24
2114 2015-04-27 48,553,269 -1,421,800 1.35 3,597,584,024 417,558,113 8.600 2015-04-23
2115 2015-04-24 49,975,069 -12,128,557 1.39 3,597,584,024 424,788,087 8.500 2015-04-22
2116 2015-04-23 62,103,626 187,600 1.73 3,597,584,024 521,670,458 8.400 2015-04-21
2117 2015-04-22 61,916,026 -582,600 1.72 3,597,584,024 489,136,605 7.900 2015-04-20
2118 2015-04-21 62,498,626 3,499,300 1.74 3,597,584,024 512,488,733 8.200 2015-04-17
2119 2015-04-20 58,999,326 -1,303,827 1.64 3,597,584,024 501,494,271 8.500 2015-04-16
2120 2015-04-17 60,303,153 2,669,260 1.68 3,597,584,024 524,637,431 8.700 2015-04-15
2121 2015-04-16 57,633,893 -7,512,300 1.60 3,592,990,225 495,651,480 8.600 2015-04-14
2122 2015-04-15 65,146,193 5,726,340 1.81 3,592,990,225 599,344,976 9.200 2015-04-13
2123 2015-04-14 59,419,853 -2,072,777 1.65 3,592,990,225 552,604,633 9.300 2015-04-10
2124 2015-04-13 61,492,630 -10,413,483 1.71 3,592,990,225 571,881,459 9.300 2015-04-09
2125 2015-04-10 71,906,113 -1,198,410 2.00 3,592,990,225 625,583,183 8.700 2015-04-08
2126 2015-04-09 73,104,523 -1,649,300 2.03 3,592,990,225 570,215,279 7.800 2015-04-02
2127 2015-04-08 74,753,823 -3,805,300 2.08 3,592,990,225 590,555,202 7.900 2015-04-01
2128 2015-04-02 78,559,123 -275,633 2.19 3,592,990,225 589,193,423 7.500 2015-03-31
2129 2015-04-01 78,834,756 2,897,000 2.19 3,592,990,225 591,260,670 7.500 2015-03-30
2130 2015-03-31 75,937,756 -2,293,940 2.11 3,592,990,225 539,158,068 7.100 2015-03-27
2131 2015-03-30 78,231,696 965,500 2.18 3,592,732,790 563,268,211 7.200 2015-03-26
2132 2015-03-27 77,266,196 2,316,100 2.15 3,592,732,790 556,316,611 7.200 2015-03-25
2133 2015-03-26 74,950,096 346,158 2.09 3,592,732,790 517,155,662 6.900 2015-03-24
2134 2015-03-25 74,603,938 315,500 2.08 3,592,732,790 507,306,778 6.800 2015-03-23
2135 2015-03-24 74,288,438 -3,913,358 2.07 3,592,732,790 505,161,378 6.800 2015-03-20
2136 2015-03-23 78,201,796 -56,100 2.18 3,592,732,790 531,772,213 6.800 2015-03-19
2137 2015-03-20 78,257,896 -2,881,500 2.18 3,592,732,790 532,153,693 6.800 2015-03-18
2138 2015-03-19 81,139,396 -74,500 2.26 3,587,652,938 559,861,832 6.900 2015-03-17
2139 2015-03-18 81,213,896 -94,100 2.26 3,587,652,938 560,375,882 6.900 2015-03-16
2140 2015-03-17 81,307,996 87,200 2.27 3,587,652,938 544,763,573 6.700 2015-03-13
2141 2015-03-16 81,220,796 -124,800 2.26 3,587,652,938 560,423,492 6.900 2015-03-12
2142 2015-03-13 81,345,596 -60,800 2.27 3,587,652,938 561,284,612 6.900 2015-03-11
2143 2015-03-12 81,406,396 -63,000 2.27 3,587,652,938 561,704,132 6.900 2015-03-10
2144 2015-03-11 81,469,396 -115,240 2.27 3,587,652,938 570,285,772 7.000 2015-03-09
2145 2015-03-10 81,584,636 50,400 2.27 3,587,652,938 571,092,452 7.000 2015-03-06
2146 2015-03-09 81,534,236 464,500 2.27 3,587,652,938 554,432,805 6.800 2015-03-05
2147 2015-03-06 81,069,736 -112,900 2.26 3,587,652,938 567,488,152 7.000 2015-03-04
2148 2015-03-05 81,182,636 -135,000 2.26 3,587,652,938 568,278,452 7.000 2015-03-03
2149 2015-03-04 81,317,636 1,124,200 2.27 3,587,652,938 569,223,452 7.000 2015-03-02
2150 2015-03-03 80,193,436 1,709,200 2.24 3,587,652,938 545,315,365 6.800 2015-02-27
2151 2015-03-02 78,484,236 125,600 2.19 3,587,652,938 533,692,805 6.800 2015-02-26
2152 2015-02-27 78,358,636 501,500 2.18 3,587,472,879 548,510,452 7.000 2015-02-25
2153 2015-02-26 77,857,136 160,300 2.17 3,587,472,879 529,428,525 6.800 2015-02-24
2154 2015-02-25 77,696,836 885,100 2.17 3,587,472,879 536,108,168 6.900 2015-02-23
2155 2015-02-24 76,811,736 5,140,900 2.14 3,587,472,879 545,363,326 7.100 2015-02-17
2156 2015-02-23 71,670,836 717,900 2.00 3,587,472,879 516,030,019 7.200 2015-02-16
2157 2015-02-17 70,952,936 5,504,600 1.98 3,587,472,879 517,956,433 7.300 2015-02-13
2158 2015-02-16 65,448,336 4,158,300 1.82 3,587,472,879 464,683,186 7.100 2015-02-12
2159 2015-02-13 61,290,036 2,022,701 1.71 3,587,472,879 435,159,256 7.100 2015-02-11
2160 2015-02-12 59,267,335 2,119,446 1.65 3,587,472,879 426,724,812 7.200 2015-02-10
2161 2015-02-11 57,147,889 -794,122 1.59 3,587,472,879 394,320,434 6.900 2015-02-09
2162 2015-02-10 57,942,011 -501,300 1.62 3,587,472,879 405,594,077 7.000 2015-02-06
2163 2015-02-09 58,443,311 -439,700 1.63 3,587,472,879 403,258,846 6.900 2015-02-05
2164 2015-02-06 58,883,011 -96,400 1.64 3,587,472,879 418,069,378 7.100 2015-02-04
2165 2015-02-05 58,979,411 -54,500 1.64 3,586,358,271 406,957,936 6.900 2015-02-03
2166 2015-02-04 59,033,911 616,400 1.65 3,586,358,271 395,527,204 6.700 2015-02-02
2167 2015-01-29 58,417,511 561,800 1.63 3,586,232,612 408,922,577 7.000 2015-01-27
2168 2015-01-28 57,855,711 -14,000 1.61 3,586,232,612 404,989,977 7.000 2015-01-26
2169 2015-01-27 57,869,711 -162,900 1.61 3,586,232,612 405,087,977 7.000 2015-01-23
2170 2015-01-26 58,032,611 55,900 1.62 3,586,232,612 412,031,538 7.100 2015-01-22
2171 2015-01-23 57,976,711 242,800 1.62 3,586,232,612 411,634,648 7.100 2015-01-21
2172 2015-01-22 57,733,911 -980,400 1.61 3,586,232,612 409,910,768 7.100 2015-01-20
2173 2015-01-21 58,714,311 -1,000 1.64 3,586,232,612 411,000,177 7.000 2015-01-19
2174 2015-01-20 58,715,311 923,700 1.64 3,586,232,612 411,007,177 7.000 2015-01-16
2175 2015-01-19 57,791,611 -502,200 1.61 3,586,232,612 416,099,599 7.200 2015-01-15
2176 2015-01-16 58,293,811 -686,900 1.63 3,586,232,612 413,886,058 7.100 2015-01-14
2177 2015-01-15 58,980,711 241,700 1.64 3,586,232,612 418,763,048 7.100 2015-01-13
2178 2015-01-14 58,739,011 -435,000 1.64 3,586,232,612 422,920,879 7.200 2015-01-12
2179 2015-01-13 59,174,011 301,000 1.65 3,586,232,612 420,135,478 7.100 2015-01-09
2180 2015-01-12 58,873,011 -162,010 1.64 3,586,232,612 412,111,077 7.000 2015-01-08
2181 2015-01-09 59,035,021 1,425,810 1.65 3,586,232,612 425,052,151 7.200 2015-01-07
2182 2015-01-08 57,609,211 68,000 1.61 3,586,232,612 409,025,398 7.100 2015-01-06
2183 2015-01-07 57,541,211 135,500 1.60 3,585,609,617 425,804,961 7.400 2015-01-05
2184 2015-01-06 57,405,711 775,400 1.60 3,585,609,617 424,802,261 7.400 2015-01-02
2185 2015-01-05 56,630,311 927,600 1.58 3,585,609,617 413,401,270 7.300 2014-12-30
2186 2015-01-02 55,702,711 200,000 1.55 3,585,609,617 412,200,061 7.400 2014-12-29
2187 2014-12-30 55,502,711 2,341,900 1.55 3,585,604,900 410,720,061 7.400 2014-12-23
2188 2014-12-29 53,160,811 158,100 1.48 3,585,604,900 382,757,839 7.200 2014-12-22
2189 2014-12-23 53,002,711 1,175,200 1.48 3,585,012,600 381,619,519 7.200 2014-12-19
2190 2014-12-19 51,827,511 285,000 1.45 3,585,012,600 383,523,581 7.400 2014-12-17
2191 2014-12-18 51,542,511 396,423 1.44 3,585,012,600 381,414,581 7.400 2014-12-16
2192 2014-12-17 51,146,088 2,098,800 1.43 3,585,012,600 373,366,442 7.300 2014-12-15
2193 2014-12-16 49,047,288 20,000 1.37 3,585,012,600 377,664,118 7.700 2014-12-12
2194 2014-12-15 49,027,288 83,000 1.37 3,585,012,600 377,510,118 7.700 2014-12-11
2195 2014-12-12 48,944,288 -1,046,220 1.37 3,585,012,600 381,765,446 7.800 2014-12-10
2196 2014-12-11 49,990,508 -79,500 1.39 3,585,012,600 384,926,912 7.700 2014-12-09
2197 2014-12-10 50,070,008 -2,110,100 1.40 3,585,012,600 390,546,062 7.800 2014-12-08
2198 2014-12-09 52,180,108 771,000 1.46 3,585,012,600 401,786,832 7.700 2014-12-05
2199 2014-12-08 51,409,108 -226,800 1.43 3,585,012,600 400,991,042 7.800 2014-12-04
2200 2014-12-05 51,635,908 430,333 1.44 3,585,012,600 392,432,901 7.600 2014-12-03
2201 2014-12-04 51,205,575 1,856,800 1.43 3,585,012,600 404,524,043 7.900 2014-12-02
2202 2014-12-03 49,348,775 1,190,200 1.38 3,585,012,600 384,920,445 7.800 2014-12-01
2203 2014-12-02 48,158,575 75,600 1.34 3,585,012,600 385,268,600 8.000 2014-11-28
2204 2014-12-01 48,082,975 820,200 1.34 3,585,012,600 375,047,205 7.800 2014-11-27
2205 2014-11-28 47,262,775 -5,265,800 1.32 3,585,011,850 373,375,923 7.900 2014-11-26
2206 2014-11-27 52,528,575 -15,547,943 1.47 3,585,011,850 435,987,173 8.300 2014-11-25
2207 2014-11-26 68,076,518 8,580,500 1.91 3,558,071,976 565,035,099 8.300 2014-11-24
2208 2014-11-25 59,496,018 -956,700 1.67 3,558,071,976 493,816,949 8.300 2014-11-21
2209 2014-11-24 60,452,718 157,000 1.70 3,558,071,976 507,802,831 8.400 2014-11-20
2210 2014-11-21 60,295,718 3,914,200 1.69 3,558,071,976 506,484,031 8.400 2014-11-19
2211 2014-11-20 56,381,518 -779,200 1.62 3,489,509,123 473,604,751 8.400 2014-11-18
2212 2014-11-19 57,160,718 1,966,800 1.64 3,489,509,123 485,866,103 8.500 2014-11-17
2213 2014-11-18 55,193,918 4,334,200 1.58 3,489,509,123 474,667,695 8.600 2014-11-14
2214 2014-11-17 50,859,718 -349,700 1.46 3,489,509,123 417,049,688 8.200 2014-11-13
2215 2014-11-14 51,209,418 -174,100 1.47 3,489,509,123 414,796,286 8.100 2014-11-12
2216 2014-11-13 51,383,518 -407,500 1.47 3,489,509,123 416,206,496 8.100 2014-11-11
2217 2014-11-12 51,791,018 -1,210,200 1.48 3,489,509,123 409,149,042 7.900 2014-11-10
2218 2014-11-11 53,001,218 -1,513,900 1.52 3,489,509,123 413,409,500 7.800 2014-11-07
2219 2014-11-10 54,515,118 2,027,900 1.56 3,489,110,344 419,766,409 7.700 2014-11-06
2220 2014-11-07 52,487,218 -6,527,900 1.50 3,489,110,344 398,902,857 7.600 2014-11-05
2221 2014-11-06 59,015,118 -1,258,200 1.69 3,489,110,344 466,219,432 7.900 2014-11-04
2222 2014-11-05 60,273,318 177,000 1.73 3,489,110,344 482,186,544 8.000 2014-11-03
2223 2014-11-03 60,096,318 -4,600 1.72 3,489,110,344 480,770,544 8.000 2014-10-30
2224 2014-10-31 60,100,918 544,400 1.72 3,489,110,344 480,807,344 8.000 2014-10-29
2225 2014-10-30 59,556,518 8,317,100 1.71 3,488,318,126 476,452,144 8.000 2014-10-28
2226 2014-10-29 51,239,418 1,694,800 1.47 3,488,318,126 404,791,402 7.900 2014-10-27
2227 2014-10-28 49,544,618 -1,853,600 1.42 3,488,318,126 396,356,944 8.000 2014-10-24
2228 2014-10-27 51,398,218 1,329,900 1.47 3,488,318,126 411,185,744 8.000 2014-10-23
2229 2014-10-24 50,068,318 -188,500 1.44 3,488,318,126 405,553,376 8.100 2014-10-22
2230 2014-10-23 50,256,818 1,079,800 1.44 3,488,318,126 402,054,544 8.000 2014-10-21
2231 2014-10-22 49,177,018 -668,200 1.41 3,488,318,126 393,416,144 8.000 2014-10-20
2232 2014-10-21 49,845,218 -3,536,100 1.43 3,488,318,126 393,777,222 7.900 2014-10-17
2233 2014-10-20 53,381,318 2,128,200 1.53 3,488,318,126 411,036,149 7.700 2014-10-16
2234 2014-10-17 51,253,118 1,052,795 1.47 3,488,318,126 389,523,697 7.600 2014-10-15
2235 2014-10-16 50,200,323 -172,184 1.44 3,488,318,126 376,502,423 7.500 2014-10-14
2236 2014-10-15 50,372,507 -5,261,300 1.44 3,488,318,126 382,831,053 7.600 2014-10-13
2237 2014-10-14 55,633,807 -7,025,600 1.59 3,488,318,126 428,380,314 7.700 2014-10-10
2238 2014-10-13 62,659,407 -1,197,100 1.80 3,488,318,126 501,275,256 8.000 2014-10-09
2239 2014-10-10 63,856,507 328,400 1.83 3,488,318,126 530,009,008 8.300 2014-10-08
2240 2014-10-09 63,528,107 -3,042,830 1.82 3,488,318,126 533,636,099 8.400 2014-10-07
2241 2014-10-08 66,570,937 -1,184,900 1.91 3,488,318,126 539,224,590 8.100 2014-10-06
2242 2014-10-07 67,755,837 -3,277,600 1.94 3,488,318,126 542,046,696 8.000 2014-10-03
2243 2014-10-06 71,033,437 3,320,400 2.04 3,488,318,126 568,267,496 8.000 2014-09-30
2244 2014-10-03 67,713,037 740,900 1.94 3,488,318,126 555,246,903 8.200 2014-09-29
2245 2014-09-30 66,972,137 1,629,100 1.92 3,488,318,126 549,171,523 8.200 2014-09-26
2246 2014-09-29 65,343,037 1,957,894 1.87 3,485,224,800 535,812,903 8.200 2014-09-25
2247 2014-09-26 63,385,143 -96,392 1.82 3,485,224,800 494,404,115 7.800 2014-09-24
2248 2014-09-25 63,481,535 1,159,700 1.82 3,485,224,800 507,852,280 8.000 2014-09-23
2249 2014-09-24 62,321,835 -530,900 1.79 3,485,224,800 492,342,497 7.900 2014-09-22
2250 2014-09-23 62,852,735 -14,700 1.80 3,485,224,800 496,536,607 7.900 2014-09-19
2251 2014-09-22 62,867,435 -139,900 1.80 3,485,224,800 502,939,480 8.000 2014-09-18
2252 2014-09-19 63,007,335 10,315,600 1.81 3,485,224,800 504,058,680 8.000 2014-09-17
2253 2014-09-18 52,691,735 -538,800 1.51 3,485,224,800 405,726,360 7.700 2014-09-16
2254 2014-09-17 53,230,535 -141,200 1.53 3,485,224,800 404,552,066 7.600 2014-09-15
2255 2014-09-15 53,371,735 -35,900 1.53 3,484,612,795 389,613,666 7.300 2014-09-11
2256 2014-09-12 53,407,635 67,400 1.53 3,484,612,795 395,216,499 7.400 2014-09-10
2257 2014-09-11 53,340,235 -404,500 1.53 3,484,612,795 394,717,739 7.400 2014-09-08
2258 2014-09-10 53,744,735 -37,200 1.54 3,484,612,795 392,336,566 7.300 2014-09-05
2259 2014-09-08 53,781,935 14,600 1.54 3,484,612,795 403,364,513 7.500 2014-09-04
2260 2014-09-05 53,767,335 -95,300 1.54 3,484,612,795 397,878,279 7.400 2014-09-03
2261 2014-09-04 53,862,635 265,200 1.55 3,484,612,795 398,583,499 7.400 2014-09-02
2262 2014-09-03 53,597,435 -338,200 1.54 3,484,612,795 391,261,276 7.300 2014-09-01
2263 2014-09-02 53,935,635 -659,000 1.55 3,484,612,795 393,730,136 7.300 2014-08-29
2264 2014-09-01 54,594,635 703,530 1.57 3,484,612,795 387,621,909 7.100 2014-08-28
2265 2014-08-29 53,891,105 188,770 1.55 3,484,408,750 388,015,956 7.200 2014-08-27
2266 2014-08-28 53,702,335 -22,200 1.54 3,484,408,750 386,656,812 7.200 2014-08-26
2267 2014-08-27 53,724,535 17,600 1.54 3,484,408,750 386,816,652 7.200 2014-08-25
2268 2014-08-26 53,706,935 309,300 1.54 3,484,408,750 392,060,626 7.300 2014-08-22
2269 2014-08-25 53,397,635 2,294,800 1.53 3,484,408,750 395,142,499 7.400 2014-08-21
2270 2014-08-22 51,102,835 8,837,700 1.47 3,484,408,750 378,160,979 7.400 2014-08-20
2271 2014-08-21 42,265,135 3,408,300 1.21 3,484,408,750 312,761,999 7.400 2014-08-19
2272 2014-08-20 38,856,835 251,600 1.12 3,484,408,750 287,540,579 7.400 2014-08-18
2273 2014-08-19 38,605,235 -76,000 1.11 3,484,408,750 274,097,169 7.100 2014-08-15
2274 2014-08-18 38,681,235 293,100 1.11 3,484,408,750 278,504,892 7.200 2014-08-14
2275 2014-08-15 38,388,135 -67 1.10 3,484,408,750 272,555,759 7.100 2014-08-13
2276 2014-08-14 38,388,202 2,500,000 1.10 3,484,408,750 272,556,234 7.100 2014-08-12
2277 2014-08-13 35,888,202 -91,530 1.03 3,484,408,750 251,217,414 7.000 2014-08-11
2278 2014-08-12 35,979,732 117,350 1.03 3,484,408,750 248,260,151 6.900 2014-08-08
2279 2014-08-11 35,862,382 -3,185,500 1.03 3,484,408,750 240,277,959 6.700 2014-08-07
2280 2014-08-08 39,047,882 -1,309,814 1.12 3,484,408,750 281,144,750 7.200 2014-08-06
2281 2014-08-07 40,357,696 -988,709 1.16 3,484,408,750 294,611,181 7.300 2014-08-05
2282 2014-08-06 41,346,405 -1,897,217 1.19 3,484,408,750 297,694,116 7.200 2014-08-04
2283 2014-08-05 43,243,622 -1,644,400 1.24 3,484,408,750 307,029,716 7.100 2014-08-01
2284 2014-08-04 44,888,022 -1,105,600 1.29 3,484,408,750 323,193,758 7.200 2014-07-31
2285 2014-08-01 45,993,622 -402,300 1.32 3,484,408,750 340,352,803 7.400 2014-07-30
2286 2014-07-31 46,395,922 -2,135,100 1.33 3,484,408,750 343,329,823 7.400 2014-07-29
2287 2014-07-30 48,531,022 -3,313,414 1.39 3,483,186,034 359,129,563 7.400 2014-07-28
2288 2014-07-29 51,844,436 -1,100,400 1.49 3,483,186,034 373,279,939 7.200 2014-07-25
2289 2014-07-28 52,944,836 546,589 1.52 3,483,186,034 397,086,270 7.500 2014-07-24
2290 2014-07-25 52,398,247 -1,325,500 1.50 3,483,186,034 398,226,677 7.600 2014-07-23
2291 2014-07-24 53,723,747 -90,450 1.54 3,483,186,034 408,300,477 7.600 2014-07-22
2292 2014-07-23 53,814,197 247,500 1.54 3,483,186,034 414,369,317 7.700 2014-07-21
2293 2014-07-22 53,566,697 -367,600 1.54 3,483,186,034 401,750,228 7.500 2014-07-18
2294 2014-07-21 53,934,297 -1,340,800 1.55 3,483,186,034 399,113,798 7.400 2014-07-17
2295 2014-07-18 55,275,097 642,124 1.59 3,483,186,034 414,563,228 7.500 2014-07-16
2296 2014-07-17 54,632,973 1,205,100 1.57 3,483,186,034 426,137,189 7.800 2014-07-15
2297 2014-07-16 53,427,873 -1,178,508 1.53 3,483,186,034 400,709,048 7.500 2014-07-14
2298 2014-07-15 54,606,381 1,602,700 1.57 3,483,186,034 404,087,219 7.400 2014-07-11
2299 2014-07-14 53,003,681 2,567,710 1.52 3,483,186,034 392,227,239 7.400 2014-07-10
2300 2014-07-11 50,435,971 202,800 1.45 3,483,186,034 363,138,991 7.200 2014-07-09
2301 2014-07-10 50,233,171 -743,875 1.44 3,483,186,034 366,702,148 7.300 2014-07-08
2302 2014-07-09 50,977,046 536,129 1.46 3,483,186,034 382,327,845 7.500 2014-07-07
2303 2014-07-08 50,440,917 -449,514 1.45 3,483,186,034 373,262,786 7.400 2014-07-04
2304 2014-07-07 50,890,431 1,130,750 1.46 3,483,186,034 351,143,974 6.900 2014-07-03
2305 2014-07-04 49,759,681 -1,854,350 1.43 3,483,186,034 343,341,799 6.900 2014-07-02
2306 2014-07-03 51,614,031 -2,464,711 1.48 3,483,186,034 345,814,008 6.700 2014-06-30
2307 2014-07-02 54,078,742 -1,022,600 1.55 3,483,186,034 356,919,697 6.600 2014-06-27
2308 2014-06-30 55,101,342 8,150,285 1.58 3,483,186,034 369,178,991 6.700 2014-06-26
2309 2014-06-27 46,951,057 102,861 1.35 3,483,127,463 295,791,659 6.300 2014-06-25
2310 2014-06-26 46,848,196 -2,030,600 1.35 3,483,127,463 295,143,635 6.300 2014-06-24
2311 2014-06-25 48,878,796 -7,636,900 1.40 3,483,127,463 303,048,535 6.200 2014-06-23
2312 2014-06-24 56,515,696 7,617,550 1.62 3,483,127,463 350,397,315 6.200 2014-06-20
2313 2014-06-23 48,898,146 -740,900 1.40 3,483,127,463 298,278,691 6.100 2014-06-19
2314 2014-06-20 49,639,046 36,800 1.43 3,483,127,463 312,725,990 6.300 2014-06-18
2315 2014-06-19 49,602,246 -107,100 1.42 3,483,127,463 312,494,150 6.300 2014-06-17
2316 2014-06-18 49,709,346 -2,142,700 1.43 3,483,127,463 318,139,814 6.400 2014-06-16
2317 2014-06-17 51,852,046 2,108,100 1.49 3,482,965,673 331,853,094 6.400 2014-06-13
2318 2014-06-16 49,743,946 -4,772,700 1.43 3,482,965,673 318,361,254 6.400 2014-06-12
2319 2014-06-13 54,516,646 3,227,530 1.57 3,482,965,673 348,906,534 6.400 2014-06-11
2320 2014-06-12 51,289,116 -8,280,500 1.47 3,482,965,673 328,250,342 6.400 2014-06-10
2321 2014-06-11 59,569,616 -6,542,600 1.85 3,223,214,077 369,331,619 6.200 2014-06-09
2322 2014-06-10 66,112,216 -6,745,900 2.05 3,223,214,077 416,506,961 6.300 2014-06-06
2323 2014-06-09 72,858,116 36,232,940 2.26 3,223,214,077 466,291,942 6.400 2014-06-05
2324 2014-06-06 36,625,176 225,200 1.14 3,223,214,077 230,738,609 6.300 2014-06-04
2325 2014-06-05 36,399,976 -189,000 1.13 3,223,214,077 247,519,837 6.800 2014-06-03
2326 2014-06-04 36,588,976 -476,500 1.14 3,223,214,077 241,487,242 6.600 2014-05-30
2327 2014-06-03 37,065,476 1,393,700 1.15 3,223,092,211 237,219,046 6.400 2014-05-29
2328 2014-05-30 35,671,776 929,850 1.11 3,222,827,518 231,866,544 6.500 2014-05-28
2329 2014-05-29 34,741,926 25,000 1.08 3,222,827,518 225,822,519 6.500 2014-05-27
2330 2014-05-28 34,716,926 -670,800 1.08 3,222,827,518 225,660,019 6.500 2014-05-26
2331 2014-05-27 35,387,726 -1,647,350 1.10 3,222,827,518 233,558,992 6.600 2014-05-23
2332 2014-05-26 37,035,076 -415,400 1.15 3,222,827,518 237,024,486 6.400 2014-05-22
2333 2014-05-23 37,450,476 -152,700 1.16 3,222,827,518 239,683,046 6.400 2014-05-21
2334 2014-05-22 37,603,176 -408,900 1.17 3,222,827,518 240,660,326 6.400 2014-05-20
2335 2014-05-21 38,012,076 -1,098,700 1.18 3,222,827,518 243,277,286 6.400 2014-05-19
2336 2014-05-20 39,110,776 -430,100 1.21 3,222,827,518 250,308,966 6.400 2014-05-16
2337 2014-05-19 39,540,876 -141,600 1.23 3,222,827,518 253,061,606 6.400 2014-05-15
2338 2014-05-16 39,682,476 -567,500 1.23 3,222,827,518 246,031,351 6.200 2014-05-14
2339 2014-05-15 40,249,976 -1,983,400 1.25 3,222,827,518 249,549,851 6.200 2014-05-13
2340 2014-05-14 42,233,376 -2,643,050 1.31 3,222,827,518 261,846,931 6.200 2014-05-12
2341 2014-05-13 44,876,426 -862,770 1.39 3,222,827,518 278,233,841 6.200 2014-05-09
2342 2014-05-12 45,739,196 132,400 1.42 3,221,638,518 288,156,935 6.300 2014-05-08
2343 2014-05-09 45,606,796 -100 1.42 3,221,638,518 287,322,815 6.300 2014-05-07
2344 2014-05-08 45,606,896 334,000 1.42 3,221,638,518 291,884,134 6.400 2014-05-05
2345 2014-05-07 45,272,896 -148,900 1.41 3,221,638,518 289,746,534 6.400 2014-05-02
2346 2014-05-05 45,421,796 -607,700 1.41 3,221,638,518 286,157,315 6.300 2014-04-30
2347 2014-05-02 46,029,496 872,355 1.43 3,221,638,518 294,588,774 6.400 2014-04-29
2348 2014-04-30 45,157,141 -1,518,500 1.40 3,221,638,518 289,005,702 6.400 2014-04-28
2349 2014-04-29 46,675,641 -30,300 1.45 3,221,464,023 298,724,102 6.400 2014-04-25
2350 2014-04-28 46,705,941 -1,786,452 1.45 3,221,464,023 312,929,805 6.700 2014-04-24
2351 2014-04-25 48,492,393 256,100 1.51 3,221,464,023 295,803,597 6.100 2014-04-23
2352 2014-04-24 48,236,293 4,981 1.50 3,221,464,023 289,417,758 6.000 2014-04-22
2353 2014-04-22 48,231,312 -33,800 1.50 3,221,464,023 294,211,003 6.100 2014-04-16
2354 2014-04-17 48,265,112 240,000 1.50 3,221,464,023 289,590,672 6.000 2014-04-15
2355 2014-04-16 48,025,112 200,000 1.49 3,221,464,023 288,150,672 6.000 2014-04-14
2356 2014-04-15 47,825,112 -727,800 1.48 3,221,464,023 286,950,672 6.000 2014-04-11
2357 2014-04-14 48,552,912 754,900 1.51 3,221,464,023 291,317,472 6.000 2014-04-10
2358 2014-04-11 47,798,012 -262,900 1.48 3,221,464,023 282,008,271 5.900 2014-04-09
2359 2014-04-10 48,060,912 351,200 1.49 3,221,464,023 283,559,381 5.900 2014-04-08
2360 2014-04-09 47,709,712 656,400 1.48 3,221,464,023 276,716,330 5.800 2014-04-07
2361 2014-04-08 47,053,312 -97,100 1.46 3,221,420,814 291,730,534 6.200 2014-04-04
2362 2014-04-07 47,150,412 -4,600,000 1.46 3,221,420,814 292,332,554 6.200 2014-04-03
2363 2014-04-04 51,750,412 4,598,700 1.61 3,221,420,814 320,852,554 6.200 2014-04-02
2364 2014-04-03 47,151,712 1,072,300 1.46 3,221,420,814 282,910,272 6.000 2014-04-01
2365 2014-04-01 46,079,412 -850,000 1.43 3,221,420,814 271,868,531 5.900 2014-03-28
2366 2014-03-31 46,929,412 -11,800 1.46 3,221,420,814 272,190,590 5.800 2014-03-27
2367 2014-03-28 46,941,212 -678,296 1.46 3,221,405,844 286,341,393 6.100 2014-03-26
2368 2014-03-26 47,619,508 -180,000 1.48 3,221,405,844 290,478,999 6.100 2014-03-24
2369 2014-03-25 47,799,508 -90,500 1.48 3,221,405,844 296,356,950 6.200 2014-03-21
2370 2014-03-24 47,890,008 199,700 1.49 3,221,405,844 292,129,049 6.100 2014-03-20
2371 2014-03-21 47,690,308 -34,600 1.48 3,221,405,844 295,679,910 6.200 2014-03-19
2372 2014-03-20 47,724,908 -1,018,400 1.48 3,220,691,953 295,894,430 6.200 2014-03-18
2373 2014-03-19 48,743,308 -1,883,433 1.51 3,220,691,953 292,459,848 6.000 2014-03-17
2374 2014-03-18 50,626,741 -222,700 1.57 3,220,691,953 308,823,120 6.100 2014-03-14
2375 2014-03-17 50,849,441 141,700 1.58 3,220,691,953 320,351,478 6.300 2014-03-13
2376 2014-03-14 50,707,741 -1,859,344 1.57 3,220,691,953 309,317,220 6.100 2014-03-12
2377 2014-03-13 52,567,085 -750,100 1.63 3,220,691,953 336,429,344 6.400 2014-03-11
2378 2014-03-12 53,317,185 -3,254,000 1.66 3,220,691,953 341,229,984 6.400 2014-03-10
2379 2014-03-11 56,571,185 1,051,700 1.76 3,220,691,953 367,712,703 6.500 2014-03-07
2380 2014-03-10 55,519,485 149,300 1.73 3,218,072,836 355,324,704 6.400 2014-03-06
2381 2014-03-07 55,370,185 371,300 1.72 3,218,072,836 365,443,221 6.600 2014-03-05
2382 2014-03-06 54,998,885 -474,600 1.71 3,218,072,836 368,492,530 6.700 2014-03-04
2383 2014-03-05 55,473,485 -1,316,300 1.72 3,218,072,836 377,219,698 6.800 2014-03-03
2384 2014-03-04 56,789,785 -3,510,900 1.76 3,218,072,836 380,491,560 6.700 2014-02-28
2385 2014-03-03 60,300,685 -939,700 1.87 3,218,072,836 397,984,521 6.600 2014-02-27
2386 2014-02-28 61,240,385 2,360,300 1.90 3,218,072,836 404,186,541 6.600 2014-02-26
2387 2014-02-27 58,880,085 440,100 1.83 3,218,008,541 376,832,544 6.400 2014-02-25
2388 2014-02-26 58,439,985 2,555,800 1.82 3,218,008,541 379,859,903 6.500 2014-02-24
2389 2014-02-25 55,884,185 533,600 1.74 3,218,008,541 346,481,947 6.200 2014-02-21
2390 2014-02-24 55,350,585 1,047,600 1.72 3,218,008,541 359,778,803 6.500 2014-02-20
2391 2014-02-21 54,302,985 3,883,500 1.69 3,218,008,541 363,830,000 6.700 2014-02-19
2392 2014-02-20 50,419,485 2,727,083 1.57 3,218,008,541 337,810,550 6.700 2014-02-18
2393 2014-02-19 47,692,402 -45,500 1.48 3,218,008,541 381,539,216 8.000 2014-02-17
2394 2014-02-18 47,737,902 -2,553,500 1.48 3,216,399,069 400,998,377 8.400 2014-02-14
2395 2014-02-17 50,291,402 -746,000 1.56 3,216,399,069 412,389,496 8.200 2014-02-13
2396 2014-02-14 51,037,402 -3,296,320 1.59 3,216,399,069 423,610,437 8.300 2014-02-12
2397 2014-02-13 54,333,722 -140,400 1.69 3,216,399,069 440,103,148 8.100 2014-02-11
2398 2014-02-12 54,474,122 153,400 1.69 3,216,399,069 452,135,213 8.300 2014-02-10
2399 2014-02-11 54,320,722 -540,000 1.69 3,216,399,069 434,565,776 8.000 2014-02-07
2400 2014-02-10 54,860,722 740,000 1.71 3,216,399,069 438,885,776 8.000 2014-02-06
2401 2014-02-07 54,120,722 -280,200 1.68 3,216,399,069 432,965,776 8.000 2014-02-05
2402 2014-02-06 54,400,922 -1,888,300 1.69 3,216,399,069 446,087,560 8.200 2014-02-04
2403 2014-02-05 56,289,222 1,353,390 1.75 3,216,399,069 444,684,854 7.900 2014-01-29
2404 2014-02-04 54,935,832 -6,869,900 1.71 3,216,399,069 439,486,656 8.000 2014-01-28
2405 2014-01-29 61,805,732 -2,028,925 1.92 3,212,292,605 488,265,283 7.900 2014-01-27
2406 2014-01-28 63,834,657 -1,633,800 1.99 3,212,292,605 472,376,462 7.400 2014-01-24
2407 2014-01-27 65,468,457 518,312 2.04 3,212,292,605 510,653,965 7.800 2014-01-23
2408 2014-01-24 64,950,145 4,284,800 2.02 3,212,292,605 487,126,088 7.500 2014-01-22
2409 2014-01-23 60,665,345 -1,964,500 1.89 3,212,292,605 473,189,691 7.800 2014-01-21
2410 2014-01-22 62,629,845 -7,256,800 1.95 3,212,292,605 494,775,776 7.900 2014-01-20
2411 2014-01-21 69,886,645 -343,400 2.18 3,212,292,605 510,172,509 7.300 2014-01-17
2412 2014-01-20 70,230,045 3,046,200 2.19 3,212,292,605 484,587,311 6.900 2014-01-16
2413 2014-01-17 67,183,845 1,781,500 2.09 3,212,292,605 443,413,377 6.600 2014-01-15
2414 2014-01-16 65,402,345 -193,800 2.04 3,212,292,605 431,655,477 6.600 2014-01-14
2415 2014-01-15 65,596,145 3,007,000 2.04 3,212,292,605 452,613,401 6.900 2014-01-13
2416 2014-01-14 62,589,145 -2,770,900 1.95 3,212,292,605 394,311,614 6.300 2014-01-10
2417 2014-01-13 65,360,045 137,600 2.04 3,211,230,710 411,768,284 6.300 2014-01-09
2418 2014-01-09 65,222,445 -5 2.03 3,211,230,710 410,901,404 6.300 2014-01-07
2419 2014-01-08 65,222,450 -99,500 2.03 3,211,230,710 397,856,945 6.100 2014-01-06
2420 2014-01-07 65,321,950 656,205 2.03 3,211,230,710 411,528,285 6.300 2014-01-03
2421 2014-01-06 64,665,745 -269,400 2.01 3,211,230,710 407,394,194 6.300 2014-01-02
2422 2014-01-03 64,935,145 -1,023,000 2.02 3,211,230,710 389,610,870 6.000 2013-12-30
2423 2014-01-02 65,958,145 -407,000 2.05 3,211,230,710 389,153,056 5.900 2013-12-27
2424 2013-12-30 66,365,145 -510,050 2.07 3,210,683,761 391,554,356 5.900 2013-12-23
2425 2013-12-27 66,875,195 294,450 2.08 3,210,683,761 394,563,651 5.900 2013-12-20
2426 2013-12-23 66,580,745 -548,100 2.07 3,210,683,761 392,826,396 5.900 2013-12-19
2427 2013-12-20 67,128,845 15,300 2.09 3,210,683,761 402,773,070 6.000 2013-12-18
2428 2013-12-19 67,113,545 -315,300 2.09 3,210,683,761 402,681,270 6.000 2013-12-17
2429 2013-12-18 67,428,845 335,300 2.10 3,210,683,761 404,573,070 6.000 2013-12-16
2430 2013-12-16 67,093,545 -890,800 2.09 3,210,683,761 395,851,916 5.900 2013-12-12
2431 2013-12-12 67,984,345 -139,400 2.12 3,210,683,761 414,704,505 6.100 2013-12-10
2432 2013-12-11 68,123,745 124,100 2.12 3,210,683,761 422,367,219 6.200 2013-12-09
2433 2013-12-10 67,999,645 -127,907 2.12 3,210,683,761 414,797,835 6.100 2013-12-06
2434 2013-12-09 68,127,552 1,984,900 2.12 3,210,683,761 429,203,578 6.300 2013-12-05
2435 2013-12-06 66,142,652 7,241,710 2.06 3,210,683,761 423,312,973 6.400 2013-12-04
2436 2013-12-05 58,900,942 295,407 1.83 3,210,683,761 382,856,123 6.500 2013-12-03
2437 2013-12-04 58,605,535 2,443,400 1.83 3,210,683,761 369,214,871 6.300 2013-12-02
2438 2013-12-03 56,162,135 2,570,300 1.75 3,210,683,761 359,437,664 6.400 2013-11-29
2439 2013-12-02 53,591,835 10,504,925 1.67 3,210,683,761 337,628,561 6.300 2013-11-28
2440 2013-11-29 43,086,910 -1,131,100 1.34 3,210,236,933 258,521,460 6.000 2013-11-27
2441 2013-11-28 44,218,010 -457,000 1.38 3,210,236,933 265,308,060 6.000 2013-11-26
2442 2013-11-27 44,675,010 3,379,800 1.39 3,210,236,933 263,582,559 5.900 2013-11-25
2443 2013-11-26 41,295,210 50,000 1.29 3,210,236,933 239,512,218 5.800 2013-11-22
2444 2013-11-21 41,245,210 -243,900 1.28 3,210,236,933 239,222,218 5.800 2013-11-19
2445 2013-11-20 41,489,110 312,200 1.29 3,210,236,933 244,785,749 5.900 2013-11-18
2446 2013-11-19 41,176,910 101,700 1.28 3,210,236,933 226,473,005 5.500 2013-11-15
2447 2013-11-18 41,075,210 -959,700 1.28 3,210,236,933 225,913,655 5.500 2013-11-14
2448 2013-11-15 42,034,910 -572,800 1.31 3,210,236,933 231,192,005 5.500 2013-11-13
2449 2013-11-14 42,607,710 -1,478,600 1.33 3,210,236,933 230,081,634 5.400 2013-11-12
2450 2013-11-13 44,086,310 2,996,200 1.37 3,210,236,933 242,474,705 5.500 2013-11-11
2451 2013-11-12 41,090,110 -13,100 1.28 3,210,236,933 230,104,616 5.600 2013-11-08
2452 2013-11-11 41,103,210 -235 1.28 3,210,236,933 234,288,297 5.700 2013-11-07
2453 2013-11-08 41,103,445 -2,982,800 1.28 3,210,236,933 234,289,637 5.700 2013-11-06
2454 2013-11-07 44,086,245 3,027,900 1.37 3,210,236,933 246,882,972 5.600 2013-11-05
2455 2013-11-06 41,058,345 -250,600 1.28 3,210,236,933 225,820,898 5.500 2013-11-04
2456 2013-11-05 41,308,945 3,671,700 1.29 3,210,236,933 231,330,092 5.600 2013-11-01
2457 2013-11-04 37,637,245 -79,200 1.17 3,210,236,933 218,296,021 5.800 2013-10-31
2458 2013-11-01 37,716,445 42,700 1.17 3,210,236,933 218,755,381 5.800 2013-10-30
2459 2013-10-30 37,673,745 -3,012,800 1.17 3,210,229,133 218,507,721 5.800 2013-10-28
2460 2013-10-29 40,686,545 2,898,000 1.27 3,210,229,133 235,981,961 5.800 2013-10-25
2461 2013-10-28 37,788,545 -15,841,600 1.18 3,210,229,133 222,952,416 5.900 2013-10-24
2462 2013-10-25 53,630,145 12,427,900 1.67 3,208,898,973 305,691,827 5.700 2013-10-23
2463 2013-10-24 41,202,245 -6,000 1.28 3,208,898,973 255,453,919 6.200 2013-10-22
2464 2013-10-23 41,208,245 -1,559,000 1.28 3,208,898,973 255,491,119 6.200 2013-10-21
2465 2013-10-22 42,767,245 -1,604,100 1.33 3,208,898,973 269,433,644 6.300 2013-10-18
2466 2013-10-21 44,371,345 172,900 1.38 3,208,898,973 270,665,205 6.100 2013-10-17
2467 2013-10-18 44,198,445 2,951,700 1.38 3,208,898,973 265,190,670 6.000 2013-10-16
2468 2013-10-16 41,246,745 -863,400 1.29 3,208,898,973 247,480,470 6.000 2013-10-11
2469 2013-10-15 42,110,145 -132,790 1.31 3,208,898,973 261,082,899 6.200 2013-10-10
2470 2013-10-11 42,242,935 598,400 1.32 3,208,898,973 261,906,197 6.200 2013-10-09
2471 2013-10-10 41,644,535 1,829,400 1.30 3,208,898,973 249,867,210 6.000 2013-10-08
2472 2013-10-09 39,815,135 -193,000 1.24 3,208,898,973 218,983,243 5.500 2013-10-07
2473 2013-10-07 40,008,135 -53,200 1.25 3,208,898,973 220,044,743 5.500 2013-10-03
2474 2013-10-04 40,061,335 1,324,300 1.25 3,208,898,973 220,337,343 5.500 2013-10-02
2475 2013-10-03 38,737,035 -61,400 1.21 3,208,898,973 201,432,582 5.200 2013-09-30
2476 2013-10-02 38,798,435 -11,700 1.21 3,208,898,973 209,511,549 5.400 2013-09-27
2477 2013-09-30 38,810,135 40,000 1.21 3,208,898,973 209,574,729 5.400 2013-09-26
2478 2013-09-26 38,770,135 -490,195 1.21 3,208,783,820 209,358,729 5.400 2013-09-24
2479 2013-09-25 39,260,330 519,295 1.22 3,208,783,820 215,931,815 5.500 2013-09-23
2480 2013-09-24 38,741,035 109,000 1.21 3,208,783,820 201,453,382 5.200 2013-09-19
2481 2013-09-23 38,632,035 -109,400 1.20 3,208,783,820 204,749,786 5.300 2013-09-18
2482 2013-09-19 38,741,435 103,925 1.21 3,208,783,820 209,203,749 5.400 2013-09-17
2483 2013-09-18 38,637,510 -1,250,600 1.20 3,208,783,820 212,506,305 5.500 2013-09-16
2484 2013-09-17 39,888,110 1,257,400 1.24 3,208,783,820 219,384,605 5.500 2013-09-13
2485 2013-09-16 38,630,710 -1,564,500 1.20 3,208,783,820 220,195,047 5.700 2013-09-12
2486 2013-09-13 40,195,210 -212,500 1.25 3,208,783,820 225,093,176 5.600 2013-09-11
2487 2013-09-12 40,407,710 -285,400 1.26 3,208,783,820 230,323,947 5.700 2013-09-10
2488 2013-09-11 40,693,110 -1,358,900 1.27 3,208,783,820 227,881,416 5.600 2013-09-09
2489 2013-09-10 42,052,010 106,400 1.31 3,208,783,820 235,491,256 5.600 2013-09-06
2490 2013-09-09 41,945,610 712,309 1.31 3,208,783,820 239,089,977 5.700 2013-09-05
2491 2013-09-06 41,233,301 271,100 1.29 3,208,783,820 230,906,486 5.600 2013-09-04
2492 2013-09-05 40,962,201 -243,200 1.28 3,208,680,945 229,388,326 5.600 2013-09-03
2493 2013-09-04 41,205,401 -798,400 1.28 3,208,680,945 234,870,786 5.700 2013-09-02
2494 2013-09-03 42,003,801 -66,800 1.31 3,208,680,945 231,020,906 5.500 2013-08-30
2495 2013-09-02 42,070,601 -1,570,700 1.31 3,208,680,945 231,388,306 5.500 2013-08-29
2496 2013-08-30 43,641,301 1,571,600 1.36 3,208,152,809 235,663,025 5.400 2013-08-28
2497 2013-08-29 42,069,701 -625,600 1.31 3,208,152,809 235,590,326 5.600 2013-08-27
2498 2013-08-28 42,695,301 -1,316,400 1.33 3,208,152,809 243,363,216 5.700 2013-08-26
2499 2013-08-27 44,011,701 -289,400 1.37 3,208,152,809 255,267,866 5.800 2013-08-23
2500 2013-08-26 44,301,101 192,100 1.38 3,208,152,809 256,946,386 5.800 2013-08-22
2501 2013-08-23 44,109,001 1,572,300 1.37 3,208,152,809 251,421,306 5.700 2013-08-21
2502 2013-08-22 42,536,701 -4,951,100 1.33 3,208,152,809 242,459,196 5.700 2013-08-20
2503 2013-08-21 47,487,801 3,691,562 1.48 3,208,152,809 275,429,246 5.800 2013-08-19
2504 2013-08-20 43,796,239 57,725 1.37 3,208,152,809 249,638,562 5.700 2013-08-16
2505 2013-08-19 43,738,514 3,030,500 1.36 3,208,152,809 258,057,233 5.900 2013-08-15
2506 2013-08-16 40,708,014 -3,193,100 1.27 3,208,152,809 240,177,283 5.900 2013-08-13
2507 2013-08-15 43,901,114 -81,779 1.37 3,208,152,809 263,406,684 6.000 2013-08-12
2508 2013-08-13 43,982,893 2,957,600 1.37 3,208,152,809 272,693,937 6.200 2013-08-09
2509 2013-08-12 41,025,293 -3,658,500 1.28 3,208,152,809 242,049,229 5.900 2013-08-08
2510 2013-08-09 44,683,793 -1,036,000 1.39 3,208,152,809 268,102,758 6.000 2013-08-07
2511 2013-08-08 45,719,793 -84,700 1.43 3,208,152,809 283,462,717 6.200 2013-08-06
2512 2013-08-07 45,804,493 65,300 1.43 3,208,152,809 270,246,509 5.900 2013-08-05
2513 2013-08-05 45,739,193 -30,000 1.43 3,208,152,809 260,713,400 5.700 2013-08-01
2514 2013-08-02 45,769,193 -227,900 1.43 3,208,152,809 260,884,400 5.700 2013-07-31
2515 2013-08-01 45,997,093 -891,800 1.43 3,208,152,809 271,382,849 5.900 2013-07-30
2516 2013-07-31 46,888,893 -1,438,200 1.46 3,208,152,809 276,644,469 5.900 2013-07-29
2517 2013-07-30 48,327,093 1,598,600 1.51 3,208,145,747 289,962,558 6.000 2013-07-26
2518 2013-07-29 46,728,493 919,900 1.46 3,207,563,140 271,025,259 5.800 2013-07-25
2519 2013-07-26 45,808,593 -81,200 1.43 3,207,563,140 274,851,558 6.000 2013-07-24
2520 2013-07-25 45,889,793 134,700 1.43 3,207,563,140 279,927,737 6.100 2013-07-23
2521 2013-07-24 45,755,093 -845,700 1.43 3,207,563,140 279,106,067 6.100 2013-07-22
2522 2013-07-23 46,600,793 362,800 1.45 3,207,563,140 274,944,679 5.900 2013-07-19
2523 2013-07-19 46,237,993 2,959,800 1.44 3,207,563,140 300,546,955 6.500 2013-07-17
2524 2013-07-18 43,278,193 165,400 1.35 3,207,563,140 285,636,074 6.600 2013-07-16
2525 2013-07-17 43,112,793 -71,400 1.34 3,207,563,140 280,233,155 6.500 2013-07-15
2526 2013-07-11 43,184,193 -1,040,700 1.35 3,207,563,140 276,378,835 6.400 2013-07-09
2527 2013-07-10 44,224,893 -1,738,600 1.38 3,207,563,140 283,039,315 6.400 2013-07-08
2528 2013-07-09 45,963,493 709,300 1.43 3,207,563,140 280,377,307 6.100 2013-07-05
2529 2013-07-08 45,254,193 -15,200 1.41 3,207,563,140 257,948,900 5.700 2013-07-04
2530 2013-07-05 45,269,393 16,700 1.41 3,207,563,140 253,508,601 5.600 2013-07-03
2531 2013-07-04 45,252,693 1,134,200 1.41 3,207,563,140 266,990,889 5.900 2013-07-02
2532 2013-07-03 44,118,493 1,039,900 1.38 3,207,563,140 251,475,410 5.700 2013-06-28
2533 2013-07-02 43,078,593 699,200 1.34 3,207,563,140 241,240,121 5.600 2013-06-27
2534 2013-06-28 42,379,393 -796,400 1.32 3,207,505,512 241,562,540 5.700 2013-06-26
2535 2013-06-27 43,175,793 -3,903,300 1.35 3,207,505,512 237,466,862 5.500 2013-06-25
2536 2013-06-26 47,079,093 2,901,400 1.47 3,207,505,512 273,058,739 5.800 2013-06-24
2537 2013-06-25 44,177,693 3,975,600 1.38 3,207,505,512 269,483,927 6.100 2013-06-21
2538 2013-06-24 40,202,093 -52,100 1.25 3,207,505,512 249,252,977 6.200 2013-06-20
2539 2013-06-21 40,254,193 -925,300 1.25 3,207,505,512 253,601,416 6.300 2013-06-19
2540 2013-06-20 41,179,493 -1,059,200 1.28 3,207,505,512 255,312,857 6.200 2013-06-18
2541 2013-06-19 42,238,693 -723,200 1.32 3,207,505,512 257,656,027 6.100 2013-06-17
2542 2013-06-18 42,961,893 1,682,583 1.34 3,207,157,499 262,067,547 6.100 2013-06-14
2543 2013-06-17 41,279,310 -334,365 1.29 3,207,157,499 260,059,653 6.300 2013-06-13
2544 2013-06-14 41,613,675 363,200 1.30 3,207,157,499 266,327,520 6.400 2013-06-11
2545 2013-06-13 41,250,475 -2,791,900 1.29 3,207,157,499 255,752,945 6.200 2013-06-10
2546 2013-06-11 44,042,375 766,429 1.37 3,207,157,499 273,062,725 6.200 2013-06-07
2547 2013-06-10 43,275,946 145,500 1.35 3,207,157,499 276,966,054 6.400 2013-06-06
2548 2013-06-07 43,130,446 740,337 1.34 3,207,157,499 284,660,944 6.600 2013-06-05
2549 2013-06-06 42,390,109 93,310 1.32 3,207,157,499 279,774,719 6.600 2013-06-04
2550 2013-06-05 42,296,799 170,124 1.32 3,207,157,499 270,699,514 6.400 2013-06-03
2551 2013-06-04 42,126,675 964,900 1.31 3,207,157,499 265,398,053 6.300 2013-05-31
2552 2013-06-03 41,161,775 -1,932,600 1.28 3,207,157,499 271,667,715 6.600 2013-05-30
2553 2013-05-31 43,094,375 -398,800 1.34 3,207,157,499 301,660,625 7.000 2013-05-29
2554 2013-05-30 43,493,175 -435,300 1.36 3,207,066,214 313,150,860 7.200 2013-05-28
2555 2013-05-29 43,928,475 43,300 1.37 3,207,066,214 311,892,173 7.100 2013-05-27
2556 2013-05-28 43,885,175 296,500 1.37 3,207,066,214 307,196,225 7.000 2013-05-24
2557 2013-05-27 43,588,675 158,200 1.36 3,205,180,632 292,044,123 6.700 2013-05-23
2558 2013-05-24 43,430,475 -2,480,085 1.36 3,205,180,632 282,298,088 6.500 2013-05-22
2559 2013-05-23 45,910,560 -27,995,049 1.43 3,205,180,632 289,236,528 6.300 2013-05-21
2560 2013-05-22 73,905,609 -698,400 2.31 3,205,180,632 495,167,580 6.700 2013-05-20
2561 2013-05-21 74,604,009 90,800 2.33 3,205,180,632 484,926,059 6.500 2013-05-16
2562 2013-05-20 74,513,209 78,400 2.32 3,205,180,632 484,335,859 6.500 2013-05-15
2563 2013-05-16 74,434,809 -270,400 2.32 3,205,180,632 476,382,778 6.400 2013-05-14
2564 2013-05-15 74,705,209 -183,900 2.33 3,205,180,632 493,054,379 6.600 2013-05-13
2565 2013-05-14 74,889,109 391,500 2.34 3,205,180,632 479,290,298 6.400 2013-05-10
2566 2013-05-13 74,497,609 -280,025 2.32 3,205,180,632 446,985,654 6.000 2013-05-09
2567 2013-05-10 74,777,634 -51,400 2.33 3,205,180,632 448,665,804 6.000 2013-05-08
2568 2013-05-09 74,829,034 -319,500 2.33 3,205,180,632 441,491,301 5.900 2013-05-07
2569 2013-05-08 75,148,534 70,225 2.35 3,203,990,135 450,891,204 6.000 2013-05-06
2570 2013-05-07 75,078,309 -661,000 2.34 3,203,990,135 465,485,516 6.200 2013-05-03
2571 2013-05-06 75,739,309 -125,400 2.36 3,203,990,135 469,583,716 6.200 2013-05-02
2572 2013-05-03 75,864,709 -993,025 2.37 3,203,326,047 424,842,370 5.600 2013-04-30
2573 2013-05-02 76,857,734 -1,165,900 2.40 3,203,326,047 430,403,310 5.600 2013-04-29
2574 2013-04-30 78,023,634 1,681,300 2.44 3,203,326,047 444,734,714 5.700 2013-04-26
2575 2013-04-29 76,342,334 2,278,300 2.38 3,202,549,154 412,248,604 5.400 2013-04-25
2576 2013-04-26 74,064,034 67,800 2.31 3,202,549,154 370,320,170 5.000 2013-04-24
2577 2013-04-23 73,996,234 -33,000 2.31 3,202,549,154 377,380,793 5.100 2013-04-19
2578 2013-04-22 74,029,234 33,000 2.31 3,202,549,154 370,146,170 5.000 2013-04-18
2579 2013-04-19 73,996,234 -291,700 2.31 3,202,549,154 377,380,793 5.100 2013-04-17
2580 2013-04-18 74,287,934 -9,500 2.32 3,202,549,154 371,439,670 5.000 2013-04-16
2581 2013-04-17 74,297,434 -779,200 2.32 3,202,549,154 360,342,555 4.850 2013-04-15
2582 2013-04-16 75,076,634 -9,400 2.34 3,202,549,154 356,614,012 4.750 2013-04-12
2583 2013-04-15 75,086,034 -594,200 2.34 3,202,549,154 364,167,265 4.850 2013-04-11
2584 2013-04-12 75,680,234 -1,001,200 2.36 3,202,549,154 370,833,147 4.900 2013-04-10
2585 2013-04-11 76,681,434 -219,900 2.39 3,202,316,805 356,568,668 4.650 2013-04-09
2586 2013-04-10 76,901,334 -266,000 2.40 3,202,316,805 349,901,070 4.550 2013-04-08
2587 2013-04-09 77,167,334 -1,168,900 2.41 3,202,316,805 354,969,736 4.600 2013-04-05
2588 2013-04-08 78,336,234 -611,400 2.45 3,202,316,805 376,013,923 4.800 2013-04-03
2589 2013-04-05 78,947,634 190,400 2.47 3,202,316,805 378,948,643 4.800 2013-04-02
2590 2013-04-02 78,757,234 28,300 2.46 3,202,316,805 378,034,723 4.800 2013-03-27
2591 2013-03-28 78,728,934 54,000 2.46 3,201,897,537 373,962,437 4.750 2013-03-26
2592 2013-03-26 78,674,934 71,700 2.46 3,201,897,537 373,705,937 4.750 2013-03-22
2593 2013-03-25 78,603,234 -3,300 2.45 3,201,897,537 385,155,847 4.900 2013-03-21
2594 2013-03-22 78,606,534 144,800 2.45 3,201,897,537 377,311,363 4.800 2013-03-20
2595 2013-03-21 78,461,734 -182,000 2.45 3,201,897,537 357,000,890 4.550 2013-03-19
2596 2013-03-20 78,643,734 -288,400 2.46 3,201,897,537 342,100,243 4.350 2013-03-18
2597 2013-03-15 78,932,134 60,125 2.47 3,201,897,537 355,194,603 4.500 2013-03-13
2598 2013-03-14 78,872,009 284,800 2.46 3,201,897,537 362,811,241 4.600 2013-03-12
2599 2013-03-13 78,587,209 52,800 2.45 3,201,897,537 357,571,801 4.550 2013-03-11
2600 2013-03-12 78,534,409 136,800 2.45 3,201,897,537 361,258,281 4.600 2013-03-08
2601 2013-03-11 78,397,609 102,300 2.45 3,201,657,776 364,548,882 4.650 2013-03-07
2602 2013-03-08 78,295,309 192,700 2.45 3,201,657,776 360,158,421 4.600 2013-03-06
2603 2013-03-07 78,102,609 -11,800 2.44 3,201,657,776 359,272,001 4.600 2013-03-05
2604 2013-03-06 78,114,409 202,900 2.44 3,201,657,776 359,326,281 4.600 2013-03-04
2605 2013-03-05 77,911,509 -798,500 2.43 3,201,657,776 362,288,517 4.650 2013-03-01
2606 2013-03-04 78,710,009 -502,300 2.46 3,201,657,776 350,259,540 4.450 2013-02-28
2607 2013-03-01 79,212,309 219,100 2.47 3,201,657,776 332,691,698 4.200 2013-02-27
2608 2013-02-28 78,993,209 581,700 2.47 3,201,657,776 323,872,157 4.100 2013-02-26
2609 2013-02-27 78,411,509 -133,300 2.45 3,201,542,276 333,248,913 4.250 2013-02-25
2610 2013-02-26 78,544,809 1,253,200 2.45 3,201,542,276 341,669,919 4.350 2013-02-22
2611 2013-02-25 77,291,609 435,000 2.41 3,201,542,276 328,489,338 4.250 2013-02-21
2612 2013-02-22 76,856,609 413,500 2.40 3,201,542,276 334,326,249 4.350 2013-02-20
2613 2013-02-21 76,443,109 441,300 2.39 3,201,542,276 328,705,369 4.300 2013-02-19
2614 2013-02-20 76,001,809 125,800 2.37 3,201,542,276 338,208,050 4.450 2013-02-18
2615 2013-02-19 75,876,009 -40,600 2.37 3,201,542,276 352,823,442 4.650 2013-02-15
2616 2013-02-18 75,916,609 -212,200 2.37 3,201,542,276 353,012,232 4.650 2013-02-14
2617 2013-02-15 76,128,809 370,100 2.38 3,201,542,276 338,773,200 4.450 2013-02-08
2618 2013-02-14 75,758,709 -499,300 2.37 3,201,542,276 356,065,932 4.700 2013-02-07
2619 2013-02-08 76,258,009 -727,600 2.38 3,201,542,276 396,541,647 5.200 2013-02-06
2620 2013-02-07 76,985,609 337,200 2.40 3,201,542,276 377,229,484 4.900 2013-02-05
2621 2013-02-06 76,648,409 533,900 2.39 3,201,204,452 367,912,363 4.800 2013-02-04
2622 2013-02-05 76,114,509 121,600 2.38 3,201,204,452 365,349,643 4.800 2013-02-01
2623 2013-02-04 75,992,909 155,400 2.37 3,201,204,452 368,565,609 4.850 2013-01-31
2624 2013-02-01 75,837,509 98,200 2.37 3,201,204,452 367,811,919 4.850 2013-01-30
2625 2013-01-31 75,739,309 158,800 2.37 3,201,204,452 363,548,683 4.800 2013-01-29
2626 2013-01-30 75,580,509 12,000 2.36 3,201,103,688 362,786,443 4.800 2013-01-28
2627 2013-01-29 75,568,509 -15,400 2.36 3,201,103,688 366,507,269 4.850 2013-01-25
2628 2013-01-28 75,583,909 7,300 2.36 3,201,103,688 374,140,350 4.950 2013-01-24
2629 2013-01-25 75,576,609 -4,100 2.36 3,201,103,688 370,325,384 4.900 2013-01-23
2630 2013-01-24 75,580,709 18,700 2.36 3,201,103,688 377,903,545 5.000 2013-01-22
2631 2013-01-22 75,562,009 6,800 2.36 3,201,103,688 366,475,744 4.850 2013-01-18
2632 2013-01-21 75,555,209 14,300 2.36 3,201,103,688 366,442,764 4.850 2013-01-17
2633 2013-01-18 75,540,909 -7,600 2.36 3,201,103,688 362,596,363 4.800 2013-01-16
2634 2013-01-17 75,548,509 127,400 2.36 3,201,103,688 362,632,843 4.800 2013-01-15
2635 2013-01-15 75,421,109 -89,300 2.36 3,201,103,688 365,792,379 4.850 2013-01-11
2636 2013-01-14 75,510,409 -2,530,300 2.36 3,200,013,962 377,552,045 5.000 2013-01-10
2637 2013-01-11 78,040,709 -808,400 2.44 3,200,013,962 378,497,439 4.850 2013-01-09
2638 2013-01-10 78,849,109 -427,800 2.46 3,200,013,962 342,993,624 4.350 2013-01-08
2639 2013-01-08 79,276,909 81,100 2.48 3,200,013,962 340,890,709 4.300 2013-01-04
2640 2013-01-07 79,195,809 -420,300 2.47 3,200,013,962 328,662,607 4.150 2013-01-03
2641 2013-01-04 79,616,109 -7,000 2.49 3,200,013,962 318,464,436 4.000 2013-01-02
2642 2013-01-03 79,623,109 -185,600 2.49 3,200,013,962 306,548,970 3.850 2012-12-28
2643 2013-01-02 79,808,709 5,400 2.49 3,200,013,962 303,273,094 3.800 2012-12-27
2644 2012-12-28 79,803,309 18,600 2.49 3,199,861,762 295,272,243 3.700 2012-12-21
2645 2012-12-27 79,784,709 25,000 2.49 3,199,861,762 307,171,130 3.850 2012-12-20
2646 2012-12-21 79,759,709 259,100 2.49 3,199,861,762 303,086,894 3.800 2012-12-19
2647 2012-12-20 79,500,609 70,400 2.48 3,199,861,762 290,177,223 3.650 2012-12-18
2648 2012-12-19 79,430,209 17,700 2.48 3,199,861,762 297,863,284 3.750 2012-12-17
2649 2012-12-18 79,412,509 28,900 2.48 3,199,861,762 305,738,160 3.850 2012-12-14
2650 2012-12-17 79,383,609 360,500 2.48 3,199,861,762 301,657,714 3.800 2012-12-13
2651 2012-12-14 79,023,109 111,900 2.47 3,199,861,762 304,238,970 3.850 2012-12-12
2652 2012-12-13 78,911,209 49,200 2.47 3,199,861,762 299,862,594 3.800 2012-12-11
2653 2012-12-12 78,862,009 7,700 2.46 3,199,861,762 299,675,634 3.800 2012-12-10
2654 2012-12-11 78,854,309 -465,400 2.46 3,199,861,762 307,531,805 3.900 2012-12-07
2655 2012-12-10 79,319,709 -69,600 2.48 3,199,861,762 309,346,865 3.900 2012-12-06
2656 2012-12-07 79,389,309 -9,600 2.48 3,199,861,762 301,679,374 3.800 2012-12-05
2657 2012-12-06 79,398,909 -83,400 2.48 3,199,861,762 297,745,909 3.750 2012-12-04
2658 2012-12-05 79,482,309 78,500 2.48 3,199,861,762 302,032,774 3.800 2012-12-03
2659 2012-12-04 79,403,809 4,600 2.48 3,199,861,762 297,764,284 3.750 2012-11-30
2660 2012-12-03 79,399,209 5,700 2.48 3,199,861,762 293,777,073 3.700 2012-11-29
2661 2012-11-30 79,393,509 464,500 2.48 3,199,861,762 293,755,983 3.700 2012-11-28
2662 2012-11-29 78,929,009 -350,300 2.47 3,199,816,362 299,930,234 3.800 2012-11-27
2663 2012-11-28 79,279,309 11,000 2.48 3,199,816,362 297,297,409 3.750 2012-11-26
2664 2012-11-27 79,268,309 -872,000 2.48 3,199,816,362 293,292,743 3.700 2012-11-23
2665 2012-11-26 80,140,309 1,265,800 2.50 3,199,816,362 292,512,128 3.650 2012-11-22
2666 2012-11-23 78,874,509 -225,400 2.46 3,199,816,362 280,004,507 3.550 2012-11-21
2667 2012-11-21 79,099,909 404,500 2.47 3,199,816,362 292,669,663 3.700 2012-11-19
2668 2012-11-20 78,695,409 305,800 2.46 3,199,816,362 291,173,013 3.700 2012-11-16
2669 2012-11-19 78,389,609 2,305,000 2.45 3,199,745,762 286,122,073 3.650 2012-11-15
2670 2012-11-16 76,084,609 207,400 2.38 3,199,745,762 281,513,053 3.700 2012-11-14
2671 2012-11-14 75,877,209 -1,749,100 2.37 3,199,745,762 276,951,813 3.650 2012-11-12
2672 2012-11-13 77,626,309 -600 2.43 3,199,745,762 279,454,712 3.600 2012-11-09
2673 2012-11-12 77,626,909 551,800 2.43 3,199,745,762 275,575,527 3.550 2012-11-08
2674 2012-11-09 77,075,109 541,500 2.41 3,199,745,762 273,616,637 3.550 2012-11-07
2675 2012-11-08 76,533,609 7,751,375 2.39 3,199,745,762 271,694,312 3.550 2012-11-06
2676 2012-11-07 68,782,234 39,000 2.15 3,199,745,762 223,542,261 3.250 2012-11-05
2677 2012-10-30 68,743,234 -1,200 2.15 3,199,607,262 209,666,864 3.050 2012-10-26
2678 2012-10-29 68,744,434 -682,200 2.15 3,199,607,262 216,544,967 3.150 2012-10-25
2679 2012-10-26 69,426,634 214,200 2.17 3,199,607,262 222,165,229 3.200 2012-10-24
2680 2012-10-25 69,212,434 -65,700 2.16 3,199,607,262 221,479,789 3.200 2012-10-22
2681 2012-10-24 69,278,134 -6,400 2.17 3,199,607,262 214,762,215 3.100 2012-10-19
2682 2012-10-22 69,284,534 14,200 2.17 3,199,607,262 207,853,602 3.000 2012-10-18
2683 2012-10-19 69,270,334 29,800 2.16 3,199,607,262 207,811,002 3.000 2012-10-17
2684 2012-10-18 69,240,534 485,300 2.16 3,199,607,262 204,259,575 2.950 2012-10-16
2685 2012-10-17 68,755,234 41,400 2.15 3,199,607,262 199,390,179 2.900 2012-10-15
2686 2012-10-16 68,713,834 35,300 2.15 3,199,607,262 199,270,119 2.900 2012-10-12
2687 2012-10-15 68,678,534 34,200 2.15 3,199,607,262 202,601,675 2.950 2012-10-11
2688 2012-10-12 68,644,334 7,700 2.15 3,199,607,262 199,068,569 2.900 2012-10-10
2689 2012-10-11 68,636,634 40,100 2.15 3,198,667,153 199,046,239 2.900 2012-10-09
2690 2012-10-10 68,596,534 210,300 2.14 3,198,667,153 202,359,775 2.950 2012-10-08
2691 2012-10-09 68,386,234 -111,600 2.14 3,198,667,153 205,158,702 3.000 2012-10-05
2692 2012-10-08 68,497,834 -68,200 2.14 3,198,667,153 208,918,394 3.050 2012-10-04
2693 2012-10-05 68,566,034 -59,200 2.14 3,198,667,153 202,269,800 2.950 2012-10-03
2694 2012-10-04 68,625,234 32,000 2.15 3,198,667,153 195,581,917 2.850 2012-09-28
2695 2012-10-03 68,593,234 -800 2.14 3,198,667,153 192,061,055 2.800 2012-09-27
2696 2012-09-28 68,594,034 21,300 2.14 3,198,418,813 188,633,594 2.750 2012-09-26
2697 2012-09-27 68,572,734 11,800 2.14 3,198,418,813 192,003,655 2.800 2012-09-25
2698 2012-09-26 68,560,934 16,800 2.14 3,198,418,813 198,826,709 2.900 2012-09-24
2699 2012-09-25 68,544,134 34,400 2.14 3,198,418,813 198,777,989 2.900 2012-09-21
2700 2012-09-24 68,509,734 5,000 2.14 3,198,418,813 198,678,229 2.900 2012-09-20
2701 2012-09-21 68,504,734 1,200 2.14 3,198,418,813 202,088,965 2.950 2012-09-19
2702 2012-09-20 68,503,534 6,300 2.14 3,198,418,813 202,085,425 2.950 2012-09-18
2703 2012-09-19 68,497,234 -9,800 2.14 3,198,418,813 205,491,702 3.000 2012-09-17
2704 2012-09-18 68,507,034 15,100 2.14 3,198,418,813 208,946,454 3.050 2012-09-14
2705 2012-09-17 68,491,934 4,300 2.14 3,198,418,813 205,475,802 3.000 2012-09-13
2706 2012-09-14 68,487,634 13,300 2.14 3,198,418,813 198,614,139 2.900 2012-09-12
2707 2012-09-13 68,474,334 10,200 2.14 3,198,418,813 195,151,852 2.850 2012-09-11
2708 2012-09-12 68,464,134 21,100 2.14 3,198,418,813 198,545,989 2.900 2012-09-10
2709 2012-09-11 68,443,034 52,000 2.14 3,198,418,813 198,484,799 2.900 2012-09-07
2710 2012-09-07 68,391,034 -11,900 2.14 3,198,418,813 194,914,447 2.850 2012-09-05
2711 2012-09-06 68,402,934 -47,900 2.14 3,198,418,813 201,788,655 2.950 2012-09-04
2712 2012-09-05 68,450,834 -1,300 2.14 3,198,418,813 208,775,044 3.050 2012-09-03
2713 2012-09-04 68,452,134 121,000 2.14 3,198,418,813 201,933,795 2.950 2012-08-31
2714 2012-09-03 68,331,134 -239,200 2.14 3,198,418,813 208,409,959 3.050 2012-08-30
2715 2012-08-31 68,570,334 -9,100 2.14 3,198,418,813 215,996,552 3.150 2012-08-29
2716 2012-08-30 68,579,434 151,200 2.14 3,198,259,433 212,596,245 3.100 2012-08-28
2717 2012-08-27 68,428,234 23,700 2.14 3,198,259,433 212,127,525 3.100 2012-08-23
2718 2012-08-24 68,404,534 41,900 2.14 3,198,259,433 201,793,375 2.950 2012-08-22
2719 2012-08-23 68,362,634 -18,300 2.14 3,198,259,433 208,506,034 3.050 2012-08-21
2720 2012-08-22 68,380,934 19,700 2.14 3,198,259,433 205,142,802 3.000 2012-08-20
2721 2012-08-21 68,361,234 19,000 2.14 3,198,259,433 205,083,702 3.000 2012-08-17
2722 2012-08-20 68,342,234 -478,900 2.14 3,198,259,433 194,775,367 2.850 2012-08-16
2723 2012-08-17 68,821,134 15,100 2.15 3,198,259,433 189,258,119 2.750 2012-08-15
2724 2012-08-14 68,806,034 661,200 2.15 3,198,259,433 202,977,800 2.950 2012-08-10
2725 2012-08-13 68,144,834 -3,300 2.13 3,198,259,433 207,841,744 3.050 2012-08-09
2726 2012-08-10 68,148,134 -1,900 2.13 3,198,259,433 190,814,775 2.800 2012-08-08
2727 2012-08-08 68,150,034 6,500 2.13 3,198,259,433 187,412,594 2.750 2012-08-06
2728 2012-08-03 68,143,534 -8,500 2.13 3,198,259,433 187,394,719 2.750 2012-08-01
2729 2012-08-02 68,152,034 3,800 2.13 3,198,259,433 194,233,297 2.850 2012-07-31
2730 2012-08-01 68,148,234 4,700 2.13 3,198,259,433 190,815,055 2.800 2012-07-30
2731 2012-07-26 68,143,534 -8,300 2.13 3,198,084,733 183,987,542 2.700 2012-07-24
2732 2012-07-25 68,151,834 20,900 2.13 3,198,084,733 184,009,952 2.700 2012-07-23
2733 2012-07-24 68,130,934 104,100 2.13 3,198,084,733 162,832,932 2.390 2012-07-20
2734 2012-07-23 68,026,834 -64,500 2.13 3,198,084,733 163,944,670 2.410 2012-07-19
2735 2012-07-20 68,091,334 -110,800 2.13 3,198,084,733 164,100,115 2.410 2012-07-18
2736 2012-07-19 68,202,134 -340,600 2.13 3,198,084,733 167,777,250 2.460 2012-07-17
2737 2012-07-18 68,542,734 -33,500 2.14 3,198,084,733 167,244,271 2.440 2012-07-16
2738 2012-07-17 68,576,234 -66,800 2.14 3,198,084,733 168,011,773 2.450 2012-07-13
2739 2012-07-16 68,643,034 12,500 2.15 3,198,084,733 168,861,864 2.460 2012-07-12
2740 2012-07-13 68,630,534 5,800 2.15 3,198,084,733 170,890,030 2.490 2012-07-11
2741 2012-07-12 68,624,734 -316,100 2.15 3,198,084,733 169,503,093 2.470 2012-07-10
2742 2012-07-11 68,940,834 -330,700 2.16 3,198,084,733 167,526,227 2.430 2012-07-09
2743 2012-07-10 69,271,534 -70,600 2.17 3,198,084,733 173,178,835 2.500 2012-07-06
2744 2012-07-06 69,342,134 -9,000 2.17 3,198,084,733 176,822,442 2.550 2012-07-04
2745 2012-07-05 69,351,134 28,600 2.17 3,198,084,733 176,845,392 2.550 2012-07-03
2746 2012-07-04 69,322,534 -28,775 2.17 3,197,566,274 176,772,462 2.550 2012-06-29
2747 2012-07-03 69,351,309 68,000 2.17 3,197,566,274 170,604,220 2.460 2012-06-28
2748 2012-06-29 69,283,309 221,500 2.17 3,197,258,074 171,822,606 2.480 2012-06-27
2749 2012-06-28 69,061,809 66,300 2.16 3,197,258,074 170,582,668 2.470 2012-06-26
2750 2012-06-27 68,995,509 210,028 2.16 3,197,258,074 169,038,997 2.450 2012-06-25
2751 2012-06-26 68,785,481 39,400 2.15 3,197,258,074 171,963,703 2.500 2012-06-22
2752 2012-06-25 68,746,081 -124,300 2.15 3,197,258,074 175,302,507 2.550 2012-06-21
2753 2012-06-22 68,870,381 14,800 2.15 3,197,258,074 179,062,991 2.600 2012-06-20
2754 2012-06-21 68,855,581 61,100 2.15 3,197,258,074 172,138,953 2.500 2012-06-19
2755 2012-06-20 68,794,481 -764,700 2.15 3,197,258,074 171,298,258 2.490 2012-06-18
2756 2012-06-19 69,559,181 60,500 2.18 3,197,258,074 172,506,769 2.480 2012-06-15
2757 2012-06-18 69,498,681 11,000 2.17 3,197,258,074 171,661,742 2.470 2012-06-14
2758 2012-06-15 69,487,681 -52,300 2.17 3,197,258,074 177,193,587 2.550 2012-06-13
2759 2012-06-14 69,539,981 -16,600 2.17 3,197,258,074 184,280,950 2.650 2012-06-12
2760 2012-06-13 69,556,581 158,600 2.18 3,197,258,074 180,847,111 2.600 2012-06-11
2761 2012-06-12 69,397,981 -24,800 2.17 3,197,258,074 173,494,953 2.500 2012-06-08
2762 2012-06-11 69,422,781 -145,000 2.17 3,197,258,074 177,028,092 2.550 2012-06-07
2763 2012-06-08 69,567,781 151,000 2.18 3,197,258,074 177,397,842 2.550 2012-06-06
2764 2012-06-07 69,416,781 329,600 2.17 3,197,258,074 171,459,449 2.470 2012-06-05
2765 2012-06-06 69,087,181 281,900 2.16 3,197,258,074 172,027,081 2.490 2012-06-04
2766 2012-06-05 68,805,281 -1,857,722 2.15 3,197,258,074 170,637,097 2.480 2012-06-01
2767 2012-06-04 70,663,003 4,365,569 2.21 3,197,258,074 183,723,808 2.600 2012-05-31
2768 2012-06-01 66,297,434 28,000 2.41 2,751,712,163 198,892,302 3.000 2012-05-30
2769 2012-05-30 66,269,434 241,900 2.41 2,751,703,163 202,121,774 3.050 2012-05-28
2770 2012-05-29 66,027,534 566,000 2.40 2,751,703,163 201,383,979 3.050 2012-05-25
2771 2012-05-28 65,461,534 143,700 2.38 2,751,703,163 206,203,832 3.150 2012-05-24
2772 2012-05-25 65,317,834 -1,075 2.37 2,751,703,163 218,814,744 3.350 2012-05-23
2773 2012-05-24 65,318,909 15,300 2.37 2,751,703,163 222,084,291 3.400 2012-05-22
2774 2012-05-23 65,303,609 -112,125 2.37 2,751,703,163 228,562,632 3.500 2012-05-21
2775 2012-05-22 65,415,734 -519,800 2.38 2,751,570,318 225,684,282 3.450 2012-05-18
2776 2012-05-21 65,935,534 -470,100 2.40 2,751,570,318 220,884,039 3.350 2012-05-17
2777 2012-05-18 66,405,634 455,200 2.41 2,751,570,318 219,138,592 3.300 2012-05-16
2778 2012-05-17 65,950,434 843,100 2.40 2,751,570,318 244,016,606 3.700 2012-05-15
2779 2012-05-15 65,107,334 114,100 2.37 2,751,570,318 247,407,869 3.800 2012-05-11
2780 2012-05-14 64,993,234 7,800 2.36 2,751,570,318 243,724,628 3.750 2012-05-10
2781 2012-05-11 64,985,434 -12,685 2.36 2,751,570,318 240,446,106 3.700 2012-05-09
2782 2012-05-10 64,998,119 -9,100 2.36 2,751,570,318 250,242,758 3.850 2012-05-08
2783 2012-05-09 65,007,219 -9,215 2.36 2,751,570,318 250,277,793 3.850 2012-05-07
2784 2012-05-08 65,016,434 500 2.36 2,751,570,318 253,564,093 3.900 2012-05-04
2785 2012-05-07 65,015,934 7,600 2.36 2,751,570,318 253,562,143 3.900 2012-05-03
2786 2012-05-04 65,008,334 19,600 2.36 2,751,570,318 256,782,919 3.950 2012-05-02
2787 2012-05-03 64,988,734 -253,300 2.36 2,751,570,318 250,206,626 3.850 2012-04-30
2788 2012-05-02 65,242,034 1,200 2.37 2,751,570,318 251,181,831 3.850 2012-04-27
2789 2012-04-30 65,240,834 -175,395 2.37 2,751,570,318 251,177,211 3.850 2012-04-26
2790 2012-04-27 65,416,229 5,600 2.38 2,750,952,118 248,581,670 3.800 2012-04-25
2791 2012-04-26 65,410,629 11,600 2.38 2,750,952,118 255,101,453 3.900 2012-04-24
2792 2012-04-25 65,399,029 3,800 2.38 2,750,952,118 251,786,262 3.850 2012-04-23
2793 2012-04-24 65,395,229 91,400 2.38 2,750,952,118 261,580,916 4.000 2012-04-20
2794 2012-04-23 65,303,829 -30,300 2.37 2,750,952,118 254,684,933 3.900 2012-04-19
2795 2012-04-20 65,334,129 44,200 2.37 2,750,952,118 261,336,516 4.000 2012-04-18
2796 2012-04-19 65,289,929 -12,900 2.37 2,750,952,118 261,159,716 4.000 2012-04-17
2797 2012-04-18 65,302,829 -1,100 2.37 2,750,952,118 267,741,599 4.100 2012-04-16
2798 2012-04-17 65,303,929 22,200 2.37 2,750,952,118 267,746,109 4.100 2012-04-13
2799 2012-04-16 65,281,729 34,100 2.37 2,750,952,118 270,919,175 4.150 2012-04-12
2800 2012-04-13 65,247,629 -51,100 2.37 2,750,952,118 267,515,279 4.100 2012-04-11
2801 2012-04-12 65,298,729 -71,400 2.37 2,750,952,118 261,194,916 4.000 2012-04-10
2802 2012-04-11 65,370,129 18,000 2.38 2,750,952,118 254,943,503 3.900 2012-04-05
2803 2012-04-10 65,352,129 2,200 2.38 2,750,952,118 254,873,303 3.900 2012-04-03
2804 2012-04-05 65,349,929 -1,500 2.38 2,750,952,118 251,597,227 3.850 2012-04-02
2805 2012-04-03 65,351,429 -19,500 2.38 2,750,952,118 251,603,002 3.850 2012-03-30
2806 2012-04-02 65,370,929 7,200 2.38 2,750,952,118 251,678,077 3.850 2012-03-29
2807 2012-03-29 65,363,729 500 2.38 2,750,827,348 254,918,543 3.900 2012-03-27
2808 2012-03-28 65,363,229 1,800 2.38 2,750,827,348 251,648,432 3.850 2012-03-26
2809 2012-03-27 65,361,429 42,900 2.38 2,750,827,348 254,909,573 3.900 2012-03-23
2810 2012-03-26 65,318,529 98,200 2.37 2,750,827,348 248,210,410 3.800 2012-03-22
2811 2012-03-23 65,220,329 -24,500 2.37 2,750,827,348 254,359,283 3.900 2012-03-21
2812 2012-03-22 65,244,829 -48,300 2.37 2,750,827,348 257,717,075 3.950 2012-03-20
2813 2012-03-21 65,293,129 -1,600 2.37 2,750,827,348 254,643,203 3.900 2012-03-19
2814 2012-03-20 65,294,729 -425,100 2.37 2,750,753,883 257,914,180 3.950 2012-03-16
2815 2012-03-19 65,719,829 409,000 2.39 2,750,753,883 266,165,307 4.050 2012-03-15
2816 2012-03-16 65,310,829 98,100 2.37 2,750,753,883 257,977,775 3.950 2012-03-14
2817 2012-03-15 65,212,729 14,100 2.37 2,750,753,883 260,850,916 4.000 2012-03-13
2818 2012-03-14 65,198,629 800 2.37 2,750,753,883 267,314,379 4.100 2012-03-12
2819 2012-03-13 65,197,829 16,400 2.37 2,750,753,883 270,570,990 4.150 2012-03-09
2820 2012-03-12 65,181,429 205,500 2.37 2,750,753,883 270,502,930 4.150 2012-03-08
2821 2012-03-09 64,975,929 -3,200 2.36 2,750,753,883 259,903,716 4.000 2012-03-07
2822 2012-03-08 64,979,129 -24,300 2.36 2,750,753,883 266,414,429 4.100 2012-03-06
2823 2012-03-07 65,003,429 2,100 2.36 2,750,753,883 269,764,230 4.150 2012-03-05
2824 2012-03-06 65,001,329 -308,600 2.36 2,750,753,883 263,255,382 4.050 2012-03-02
2825 2012-03-05 65,309,929 71,800 2.37 2,750,753,883 271,036,205 4.150 2012-03-01
2826 2012-03-02 65,238,129 107,600 2.37 2,750,753,883 267,476,329 4.100 2012-02-29
2827 2012-03-01 65,130,529 12,100 2.37 2,750,753,883 273,548,222 4.200 2012-02-28
2828 2012-02-29 65,118,429 85,795 2.37 2,750,753,883 273,497,402 4.200 2012-02-27
2829 2012-02-28 65,032,634 27,100 2.36 2,750,725,883 279,640,326 4.300 2012-02-24
2830 2012-02-27 65,005,534 53,600 2.36 2,750,725,883 279,523,796 4.300 2012-02-23
2831 2012-02-23 64,951,934 -39,900 2.36 2,750,725,883 279,293,316 4.300 2012-02-21
2832 2012-02-22 64,991,834 -38,700 2.36 2,750,630,386 279,464,886 4.300 2012-02-20
2833 2012-02-21 65,030,534 22,600 2.36 2,750,630,386 286,134,350 4.400 2012-02-17
2834 2012-02-20 65,007,934 56,000 2.36 2,750,630,386 286,034,910 4.400 2012-02-16
2835 2012-02-17 64,951,934 -352,550 2.36 2,750,630,386 289,036,106 4.450 2012-02-15
2836 2012-02-16 65,304,484 84,100 2.37 2,750,630,386 280,809,281 4.300 2012-02-14
2837 2012-02-15 65,220,384 -110,700 2.37 2,750,630,386 283,708,670 4.350 2012-02-13
2838 2012-02-14 65,331,084 201,300 2.38 2,750,630,386 287,456,770 4.400 2012-02-10
2839 2012-02-13 65,129,784 130,300 2.37 2,750,630,386 286,571,050 4.400 2012-02-09
2840 2012-02-10 64,999,484 36,750 2.36 2,750,630,386 285,997,730 4.400 2012-02-08
2841 2012-02-09 64,962,734 -211,700 2.36 2,750,630,386 272,843,483 4.200 2012-02-07
2842 2012-02-08 65,174,434 224,900 2.37 2,750,630,386 267,215,179 4.100 2012-02-06
2843 2012-02-07 64,949,534 -86,950 2.36 2,750,630,386 282,530,473 4.350 2012-02-03
2844 2012-02-06 65,036,484 255,650 2.36 2,750,379,186 289,412,354 4.450 2012-02-02
2845 2012-02-02 64,780,834 -24,050 2.36 2,750,379,186 265,601,419 4.100 2012-01-31
2846 2012-01-30 64,804,884 16,400 2.36 2,749,929,389 272,180,513 4.200 2012-01-26
2847 2012-01-19 64,788,484 100 2.36 2,749,929,389 252,675,088 3.900 2012-01-17
2848 2012-01-18 64,788,384 -1,500 2.36 2,749,929,389 249,435,278 3.850 2012-01-16
2849 2012-01-17 64,789,884 -400 2.36 2,749,929,389 252,680,548 3.900 2012-01-13
2850 2012-01-16 64,790,284 32,900 2.36 2,749,929,389 249,442,593 3.850 2012-01-12
2851 2012-01-13 64,757,384 -38,400 2.35 2,749,929,389 249,315,928 3.850 2012-01-11
2852 2012-01-12 64,795,784 62,900 2.36 2,749,929,389 242,984,190 3.750 2012-01-10
2853 2012-01-11 64,732,884 33,800 2.35 2,749,929,389 242,748,315 3.750 2012-01-09
2854 2012-01-10 64,699,084 181,700 2.35 2,749,929,389 242,621,565 3.750 2012-01-06
2855 2012-01-09 64,517,384 -31,300 2.35 2,749,929,389 241,940,190 3.750 2012-01-05
2856 2012-01-06 64,548,684 -3,900 2.35 2,749,929,389 238,830,131 3.700 2012-01-04
2857 2012-01-05 64,552,584 81,200 2.35 2,748,767,607 245,299,819 3.800 2012-01-03
2858 2012-01-04 64,471,384 -100 2.35 2,748,767,607 241,767,690 3.750 2011-12-30
2859 2012-01-03 64,471,484 94,000 2.35 2,748,767,607 238,544,491 3.700 2011-12-29
2860 2011-12-30 64,377,484 8,100 2.34 2,748,632,637 238,196,691 3.700 2011-12-28
2861 2011-12-29 64,369,384 2,518 2.34 2,748,632,637 241,385,190 3.750 2011-12-23
2862 2011-12-28 64,366,866 300 2.34 2,748,632,637 231,720,718 3.600 2011-12-22
2863 2011-12-23 64,366,566 -51,600 2.34 2,748,632,637 244,592,951 3.800 2011-12-21
2864 2011-12-22 64,418,166 53,032 2.34 2,748,632,637 238,347,214 3.700 2011-12-20
2865 2011-12-21 64,365,134 -2,600 2.34 2,748,632,637 234,932,739 3.650 2011-12-19
2866 2011-12-20 64,367,734 -3,300 2.34 2,748,632,637 238,160,616 3.700 2011-12-16
2867 2011-12-19 64,371,034 2,300 2.34 2,748,632,637 241,391,378 3.750 2011-12-15
2868 2011-12-16 64,368,734 -292,400 2.34 2,748,632,637 244,601,189 3.800 2011-12-14
2869 2011-12-15 64,661,134 248,300 2.35 2,748,632,637 245,712,309 3.800 2011-12-13
2870 2011-12-14 64,412,834 -213,800 2.34 2,748,632,637 241,548,128 3.750 2011-12-12
2871 2011-12-13 64,626,634 57,400 2.35 2,748,632,637 242,349,878 3.750 2011-12-09
2872 2011-12-12 64,569,234 214,700 2.35 2,748,632,637 248,591,551 3.850 2011-12-08
2873 2011-12-09 64,354,534 -113,500 2.34 2,748,632,637 250,982,683 3.900 2011-12-07
2874 2011-12-08 64,468,034 87,000 2.35 2,748,632,637 244,978,529 3.800 2011-12-06
2875 2011-12-07 64,381,034 -76,500 2.34 2,748,632,637 251,086,033 3.900 2011-12-05
2876 2011-12-06 64,457,534 51,300 2.35 2,748,632,637 254,607,259 3.950 2011-12-02
2877 2011-12-05 64,406,234 -92,800 2.34 2,748,632,637 254,404,624 3.950 2011-12-01
2878 2011-12-02 64,499,034 134,200 2.35 2,748,632,637 245,096,329 3.800 2011-11-30
2879 2011-12-01 64,364,834 -191,900 2.34 2,748,632,637 247,804,611 3.850 2011-11-29
2880 2011-11-30 64,556,734 142,300 2.35 2,748,632,637 251,771,263 3.900 2011-11-28
2881 2011-11-29 64,414,434 56,400 2.34 2,748,598,637 244,774,849 3.800 2011-11-25
2882 2011-11-28 64,358,034 4,800 2.34 2,748,598,637 241,342,628 3.750 2011-11-24
2883 2011-11-25 64,353,234 200 2.34 2,748,558,197 244,542,289 3.800 2011-11-23
2884 2011-11-24 64,353,034 69,900 2.34 2,748,558,197 250,976,833 3.900 2011-11-22
2885 2011-11-23 64,283,134 -77,400 2.34 2,748,558,197 244,275,909 3.800 2011-11-21
2886 2011-11-22 64,360,534 1,800 2.34 2,748,558,197 254,224,109 3.950 2011-11-18
2887 2011-11-21 64,358,734 -3,800 2.34 2,748,558,197 257,434,936 4.000 2011-11-17
2888 2011-11-18 64,362,534 16,400 2.34 2,748,558,197 254,232,009 3.950 2011-11-16
2889 2011-11-17 64,346,134 -44,100 2.34 2,748,153,797 257,384,536 4.000 2011-11-15
2890 2011-11-16 64,390,234 -92,200 2.34 2,748,153,797 260,780,448 4.050 2011-11-14
2891 2011-11-15 64,482,434 -376,900 2.35 2,748,153,797 257,929,736 4.000 2011-11-11
2892 2011-11-14 64,859,334 37,000 2.36 2,748,153,797 256,194,369 3.950 2011-11-10
2893 2011-11-11 64,822,334 834,300 2.36 2,748,153,797 269,012,686 4.150 2011-11-09
2894 2011-11-10 63,988,034 -7,000 2.33 2,748,153,797 262,350,939 4.100 2011-11-08
2895 2011-11-08 63,995,034 310,500 2.33 2,748,153,797 281,578,150 4.400 2011-11-04
2896 2011-11-07 63,684,534 -29,000 2.32 2,748,153,797 270,659,270 4.250 2011-11-03
2897 2011-11-04 63,713,534 403,000 2.32 2,748,153,797 283,525,226 4.450 2011-11-02
2898 2011-11-03 63,310,534 110,500 2.30 2,748,153,797 265,904,243 4.200 2011-11-01
2899 2011-11-02 63,200,034 275,700 2.30 2,748,153,797 274,920,148 4.350 2011-10-31
2900 2011-11-01 62,924,334 -4,200 2.29 2,748,153,797 270,574,636 4.300 2011-10-28
2901 2011-10-28 62,928,534 -200 2.29 2,748,020,287 267,446,270 4.250 2011-10-26
2902 2011-10-26 62,928,734 -54,400 2.29 2,748,020,287 270,593,556 4.300 2011-10-24
2903 2011-10-24 62,983,134 -84,100 2.29 2,748,020,287 251,932,536 4.000 2011-10-20
2904 2011-10-21 63,067,234 -66,700 2.30 2,748,020,287 264,882,383 4.200 2011-10-19
2905 2011-10-20 63,133,934 227,000 2.30 2,748,020,287 258,849,129 4.100 2011-10-18
2906 2011-10-19 62,906,934 102,000 2.29 2,748,020,287 283,081,203 4.500 2011-10-17
2907 2011-10-18 62,804,934 -5,942 2.29 2,748,020,287 263,780,723 4.200 2011-10-14
2908 2011-10-17 62,810,876 5,745 2.29 2,748,020,287 263,805,679 4.200 2011-10-13
2909 2011-10-14 62,805,131 100 2.29 2,748,020,287 248,080,267 3.950 2011-10-12
2910 2011-10-13 62,805,031 -853,900 2.29 2,748,020,287 241,799,369 3.850 2011-10-11
2911 2011-10-11 63,658,931 400 2.32 2,748,020,287 245,086,884 3.850 2011-10-07
2912 2011-10-10 63,658,531 238,700 2.32 2,748,020,287 238,719,491 3.750 2011-10-06
2913 2011-10-07 63,419,831 88,400 2.31 2,748,020,287 228,311,392 3.600 2011-10-04
2914 2011-10-06 63,331,431 190,700 2.30 2,748,020,287 234,326,295 3.700 2011-10-03
2915 2011-10-04 63,140,731 -6,800 2.30 2,746,508,269 246,248,851 3.900 2011-09-30
2916 2011-10-03 63,147,531 278,700 2.30 2,746,508,269 252,590,124 4.000 2011-09-28
2917 2011-09-30 62,868,831 62,658 2.29 2,746,508,269 248,331,882 3.950 2011-09-27
2918 2011-09-28 62,806,173 49,442 2.29 2,746,471,369 235,523,149 3.750 2011-09-26
2919 2011-09-27 62,756,731 -13,400 2.28 2,746,471,369 244,751,251 3.900 2011-09-23
2920 2011-09-26 62,770,131 -940,500 2.29 2,746,471,369 254,219,031 4.050 2011-09-22
2921 2011-09-23 63,710,631 -61,800 2.32 2,746,471,369 273,955,713 4.300 2011-09-21
2922 2011-09-22 63,772,431 -155,600 2.32 2,746,471,369 290,164,561 4.550 2011-09-20
2923 2011-09-21 63,928,031 52,200 2.33 2,745,992,419 303,658,147 4.750 2011-09-19
2924 2011-09-20 63,875,831 107,943 2.33 2,745,992,419 300,216,406 4.700 2011-09-16
2925 2011-09-19 63,767,888 -7,000 2.32 2,745,992,419 309,274,257 4.850 2011-09-15
2926 2011-09-16 63,774,888 -135,100 2.32 2,745,992,419 283,798,252 4.450 2011-09-14
2927 2011-09-15 63,909,988 109,600 2.33 2,745,992,419 271,617,449 4.250 2011-09-12
2928 2011-09-14 63,800,388 -457,700 2.32 2,745,992,419 280,721,707 4.400 2011-09-09
2929 2011-09-12 64,258,088 -15,500 2.34 2,745,992,419 292,374,300 4.550 2011-09-08
2930 2011-09-09 64,273,588 473,600 2.34 2,745,992,419 279,590,108 4.350 2011-09-07
2931 2011-09-08 63,799,988 -458,100 2.32 2,745,992,419 280,719,947 4.400 2011-09-06
2932 2011-09-07 64,258,088 -400 2.34 2,745,992,419 282,735,587 4.400 2011-09-05
2933 2011-09-06 64,258,488 -300 2.34 2,745,992,419 276,311,498 4.300 2011-09-02
2934 2011-09-05 64,258,788 700 2.34 2,745,992,419 282,738,667 4.400 2011-09-01
2935 2011-09-02 64,258,088 457,900 2.34 2,745,992,419 269,883,970 4.200 2011-08-31
2936 2011-09-01 63,800,188 -458,800 2.32 2,745,992,419 261,580,771 4.100 2011-08-30
2937 2011-08-31 64,258,988 500 2.34 2,745,992,419 257,035,952 4.000 2011-08-29
2938 2011-08-30 64,258,488 300 2.34 2,745,963,719 257,033,952 4.000 2011-08-26
2939 2011-08-29 64,258,188 -890,000 2.34 2,745,963,719 263,458,571 4.100 2011-08-25
2940 2011-08-26 65,148,188 822,081 2.37 2,745,963,719 270,364,980 4.150 2011-08-24
2941 2011-08-25 64,326,107 -84,300 2.34 2,745,963,719 266,953,344 4.150 2011-08-23
2942 2011-08-24 64,410,407 -296,500 2.35 2,745,699,301 247,980,067 3.850 2011-08-22
2943 2011-08-23 64,706,907 292,100 2.36 2,745,699,301 242,650,901 3.750 2011-08-19
2944 2011-08-22 64,414,807 -95,700 2.35 2,745,699,301 228,672,565 3.550 2011-08-18
2945 2011-08-19 64,510,507 259,600 2.35 2,745,699,301 238,688,876 3.700 2011-08-17
2946 2011-08-18 64,250,907 -13,700 2.34 2,745,699,301 234,515,811 3.650 2011-08-16
2947 2011-08-17 64,264,607 162,680 2.34 2,745,699,301 228,139,355 3.550 2011-08-15
2948 2011-08-16 64,101,927 -80,100 2.33 2,745,699,301 237,177,130 3.700 2011-08-12
2949 2011-08-15 64,182,027 5,900 2.34 2,745,699,301 243,891,703 3.800 2011-08-11
2950 2011-08-12 64,176,127 -117,900 2.34 2,745,699,301 253,495,702 3.950 2011-08-10
2951 2011-08-11 64,294,027 46,300 2.34 2,745,699,301 244,317,303 3.800 2011-08-09
2952 2011-08-10 64,247,727 -565,300 2.34 2,745,699,301 263,415,681 4.100 2011-08-08
2953 2011-08-09 64,813,027 442,600 2.36 2,745,699,301 278,696,016 4.300 2011-08-05
2954 2011-08-08 64,370,427 72,720 2.34 2,745,699,301 296,103,964 4.600 2011-08-04
2955 2011-08-05 64,297,707 -242,700 2.34 2,745,699,301 289,339,682 4.500 2011-08-03
2956 2011-08-04 64,540,407 1,296,200 2.35 2,745,699,301 300,112,893 4.650 2011-08-02
2957 2011-08-02 63,244,207 300,000 2.30 2,745,699,301 294,085,563 4.650 2011-07-29
2958 2011-08-01 62,944,207 28,000 2.29 2,745,699,301 295,837,773 4.700 2011-07-28
2959 2011-07-29 62,916,207 -1,000 2.29 2,745,499,532 295,706,173 4.700 2011-07-27
2960 2011-07-28 62,917,207 -198,200 2.29 2,745,499,532 305,148,454 4.850 2011-07-26
2961 2011-07-27 63,115,407 254,400 2.30 2,745,499,532 312,421,265 4.950 2011-07-25
2962 2011-07-26 62,861,007 -274,500 2.29 2,745,499,532 320,591,136 5.100 2011-07-22
2963 2011-07-25 63,135,507 -419,500 2.30 2,745,499,532 296,736,883 4.700 2011-07-21
2964 2011-07-22 63,555,007 -1,071,400 2.31 2,745,499,532 308,241,784 4.850 2011-07-20
2965 2011-07-21 64,626,407 1,765,500 2.35 2,745,499,532 323,132,035 5.000 2011-07-19
2966 2011-07-15 62,860,907 -607,000 2.29 2,745,499,532 396,023,714 6.300 2011-07-13
2967 2011-07-14 63,467,907 227,000 2.31 2,745,499,532 399,847,814 6.300 2011-07-12
2968 2011-07-13 63,240,907 -227,000 2.30 2,745,499,532 398,417,714 6.300 2011-07-11
2969 2011-07-12 63,467,907 83,300 2.31 2,745,499,532 399,847,814 6.300 2011-07-08
2970 2011-07-11 63,384,607 428,700 2.31 2,745,499,532 399,323,024 6.300 2011-07-07
2971 2011-07-07 62,955,907 -1,676,600 2.29 2,745,499,532 396,622,214 6.300 2011-07-05
2972 2011-07-06 64,632,507 130,000 2.35 2,745,499,532 407,184,794 6.300 2011-07-04
2973 2011-07-05 64,502,507 1,197,500 2.35 2,745,499,532 406,365,794 6.300 2011-06-30
2974 2011-07-04 63,305,007 -1,240,800 2.31 2,745,499,532 398,821,544 6.300 2011-06-29
2975 2011-06-30 64,545,807 1,652,400 2.35 2,745,499,532 393,729,423 6.100 2011-06-28
2976 2011-06-29 62,893,407 -33,600 2.29 2,745,182,192 396,228,464 6.300 2011-06-27
2977 2011-06-28 62,927,007 -6,000 2.29 2,745,182,192 390,147,443 6.200 2011-06-24
2978 2011-06-27 62,933,007 -1,676,300 2.29 2,745,182,192 377,598,042 6.000 2011-06-23
2979 2011-06-24 64,609,307 6,400 2.35 2,745,182,192 381,194,911 5.900 2011-06-22
2980 2011-06-23 64,602,907 -1,500 2.35 2,745,182,192 387,617,442 6.000 2011-06-21
2981 2011-06-22 64,604,407 -133,009 2.35 2,745,182,192 381,166,001 5.900 2011-06-20
2982 2011-06-21 64,737,416 1,200 2.36 2,745,182,192 388,424,496 6.000 2011-06-17
2983 2011-06-20 64,736,216 -8,264,300 2.36 2,745,182,192 388,417,296 6.000 2011-06-16
2984 2011-06-17 73,000,516 -1,798,900 2.66 2,745,182,192 459,903,251 6.300 2011-06-15
2985 2011-06-16 74,799,416 -290,300 2.72 2,745,182,192 471,236,321 6.300 2011-06-14
2986 2011-06-15 75,089,716 1,729,900 2.74 2,745,182,192 480,574,182 6.400 2011-06-13
2987 2011-06-14 73,359,816 2,708,900 2.67 2,745,182,192 454,830,859 6.200 2011-06-10
2988 2011-06-13 70,650,916 -586,800 2.57 2,745,182,192 445,100,771 6.300 2011-06-09
2989 2011-06-10 71,237,716 -61,145 2.60 2,745,182,192 463,045,154 6.500 2011-06-08
2990 2011-06-09 71,298,861 -1,166,500 2.60 2,745,182,192 463,442,597 6.500 2011-06-07
2991 2011-06-08 72,465,361 -1,134,400 2.64 2,745,182,192 471,024,847 6.500 2011-06-03
2992 2011-06-07 73,599,761 239,178 2.68 2,745,182,192 478,398,447 6.500 2011-06-02
2993 2011-06-03 73,360,583 130,903 2.67 2,745,182,192 476,843,790 6.500 2011-06-01
2994 2011-06-02 73,229,680 967,173 2.67 2,745,182,192 483,315,888 6.600 2011-05-31
2995 2011-06-01 72,262,507 2,904,800 2.63 2,744,648,306 469,706,296 6.500 2011-05-30
2996 2011-05-31 69,357,707 3,337,082 2.53 2,744,648,306 443,889,325 6.400 2011-05-27
2997 2011-05-30 66,020,625 2,954,600 2.41 2,744,613,026 422,532,000 6.400 2011-05-26
2998 2011-05-27 63,066,025 -449,009 2.30 2,744,613,026 403,622,560 6.400 2011-05-25
2999 2011-05-26 63,515,034 -216,600 2.31 2,744,613,026 438,253,735 6.900 2011-05-24
3000 2011-05-25 63,731,634 -235,400 2.32 2,744,613,026 433,375,111 6.800 2011-05-23
3001 2011-05-24 63,967,034 -2,912,895 2.33 2,744,613,026 447,769,238 7.000 2011-05-20
3002 2011-05-23 66,879,929 -2,101,081 2.44 2,744,613,026 521,663,446 7.800 2011-05-19
3003 2011-05-20 68,981,010 1,367,900 2.51 2,744,613,026 538,051,878 7.800 2011-05-18
3004 2011-05-19 67,613,110 1,424,794 2.47 2,740,860,768 554,427,502 8.200 2011-05-17
3005 2011-05-18 66,188,316 202,600 2.41 2,740,860,768 589,076,012 8.900 2011-05-16
3006 2011-05-17 65,985,716 1,988,300 2.41 2,740,860,768 580,674,301 8.800 2011-05-13
3007 2011-05-16 63,997,416 810,000 2.33 2,740,860,768 556,777,519 8.700 2011-05-12
3008 2011-05-13 63,187,416 -442,917 2.31 2,740,860,768 575,005,486 9.100 2011-05-11
3009 2011-05-12 63,630,333 -173,800 2.32 2,740,860,768 547,220,864 8.600 2011-05-09
3010 2011-05-11 63,804,133 17,100 2.33 2,740,860,768 472,150,584 7.400 2011-05-06
3011 2011-05-09 63,787,033 228,200 2.33 2,740,860,768 478,402,748 7.500 2011-05-05
3012 2011-05-06 63,558,833 -272,600 2.32 2,740,860,768 470,335,364 7.400 2011-05-04
3013 2011-05-05 63,831,433 1,424,400 2.33 2,740,860,768 491,502,034 7.700 2011-05-03
3014 2011-05-04 62,407,033 -144,900 2.28 2,740,860,768 436,849,231 7.000 2011-04-29
3015 2011-05-03 62,551,933 248,900 2.28 2,740,860,768 406,587,565 6.500 2011-04-28
3016 2011-04-29 62,303,033 -257,000 2.27 2,740,586,498 404,969,715 6.500 2011-04-27
3017 2011-04-28 62,560,033 34,700 2.28 2,740,586,498 387,872,205 6.200 2011-04-26
3018 2011-04-27 62,525,333 -167,400 2.28 2,740,586,498 400,162,131 6.400 2011-04-21
3019 2011-04-26 62,692,733 167,400 2.29 2,740,586,498 401,233,491 6.400 2011-04-20
3020 2011-04-21 62,525,333 -2,000,000 2.28 2,740,586,498 412,667,198 6.600 2011-04-19
3021 2011-04-20 64,525,333 -20,900 2.35 2,740,586,498 393,604,531 6.100 2011-04-18
3022 2011-04-19 64,546,233 -400 2.36 2,740,586,498 387,277,398 6.000 2011-04-15
3023 2011-04-18 64,546,633 26,100 2.36 2,740,586,498 387,279,798 6.000 2011-04-14
3024 2011-04-15 64,520,533 -26,700 2.35 2,740,586,498 387,123,198 6.000 2011-04-13
3025 2011-04-14 64,547,233 5,300 2.36 2,740,586,498 387,283,398 6.000 2011-04-12
3026 2011-04-13 64,541,933 9,600 2.36 2,740,586,498 387,251,598 6.000 2011-04-11
3027 2011-04-12 64,532,333 70,000 2.36 2,739,695,606 393,647,231 6.100 2011-04-08
3028 2011-04-11 64,462,333 13,200 2.35 2,739,695,606 393,220,231 6.100 2011-04-07
3029 2011-04-08 64,449,133 7,300 2.35 2,739,695,606 399,584,625 6.200 2011-04-06
3030 2011-04-07 64,441,833 -94,600 2.35 2,739,695,606 393,095,181 6.100 2011-04-04
3031 2011-04-06 64,536,433 -550,900 2.36 2,739,695,606 393,672,241 6.100 2011-04-01
3032 2011-04-04 65,087,333 -151,200 2.38 2,739,695,606 390,523,998 6.000 2011-03-31
3033 2011-04-01 65,238,533 -194,200 2.38 2,739,695,606 384,907,345 5.900 2011-03-30
3034 2011-03-31 65,432,733 -241,800 2.39 2,739,695,606 392,596,398 6.000 2011-03-29
3035 2011-03-29 65,674,533 -100 2.40 2,739,502,666 400,614,651 6.100 2011-03-25
3036 2011-03-28 65,674,633 -4,700 2.40 2,739,502,666 394,047,798 6.000 2011-03-24
3037 2011-03-25 65,679,333 1,200 2.40 2,739,502,666 394,075,998 6.000 2011-03-23
3038 2011-03-24 65,678,133 2,100 2.40 2,739,502,666 394,068,798 6.000 2011-03-22
3039 2011-03-23 65,676,033 -116,100 2.40 2,739,502,666 394,056,198 6.000 2011-03-21
3040 2011-03-22 65,792,133 -640,026 2.40 2,739,502,666 381,594,371 5.800 2011-03-18
3041 2011-03-21 66,432,159 -21,300 2.42 2,739,502,666 391,949,738 5.900 2011-03-17
3042 2011-03-18 66,453,459 -54,100 2.43 2,739,502,666 392,075,408 5.900 2011-03-16
3043 2011-03-17 66,507,559 -45,700 2.43 2,739,502,666 399,045,354 6.000 2011-03-15
3044 2011-03-15 66,553,259 -1,384,100 2.43 2,739,502,666 392,664,228 5.900 2011-03-11
3045 2011-03-14 67,937,359 1,370,700 2.48 2,739,502,666 407,624,154 6.000 2011-03-10
3046 2011-03-11 66,566,659 -2,967,000 2.43 2,739,502,666 406,056,620 6.100 2011-03-09
3047 2011-03-10 69,533,659 43,100 2.54 2,736,377,299 424,155,320 6.100 2011-03-08
3048 2011-03-08 69,490,559 -500 2.54 2,736,377,299 423,892,410 6.100 2011-03-04
3049 2011-03-04 69,491,059 14,600 2.54 2,736,377,299 430,844,566 6.200 2011-03-02
3050 2011-03-03 69,476,459 -8,400 2.54 2,736,377,299 430,754,046 6.200 2011-03-01
3051 2011-03-02 69,484,859 22,680 2.54 2,736,377,299 430,806,126 6.200 2011-02-28
3052 2011-03-01 69,462,179 1,482,800 2.54 2,736,377,299 409,826,856 5.900 2011-02-25
3053 2011-02-28 67,979,379 77,100 2.48 2,736,377,299 401,078,336 5.900 2011-02-24
3054 2011-02-25 67,902,279 1,671,100 2.48 2,736,374,359 420,994,130 6.200 2011-02-23
3055 2011-02-24 66,231,179 74,900 2.42 2,736,374,359 410,633,310 6.200 2011-02-22
3056 2011-02-23 66,156,279 -4,720,600 2.42 2,736,374,359 443,247,069 6.700 2011-02-21
3057 2011-02-22 70,876,879 1,146,400 2.59 2,736,374,359 496,138,153 7.000 2011-02-18
3058 2011-02-21 69,730,479 -720,400 2.55 2,736,013,025 502,059,449 7.200 2011-02-17
3059 2011-02-18 70,450,879 -137,300 2.57 2,736,013,025 479,065,977 6.800 2011-02-16
3060 2011-02-17 70,588,179 -254,500 2.58 2,736,013,025 487,058,435 6.900 2011-02-15
3061 2011-02-16 70,842,679 -1,279,200 2.59 2,736,013,025 510,067,289 7.200 2011-02-14
3062 2011-02-15 72,121,879 -342,100 2.64 2,735,618,691 519,277,529 7.200 2011-02-11
3063 2011-02-14 72,463,979 3,650,600 2.65 2,735,618,691 485,508,659 6.700 2011-02-10
3064 2011-02-11 68,813,379 108,300 2.52 2,735,618,691 426,642,950 6.200 2011-02-09
3065 2011-02-10 68,705,079 -181,700 2.51 2,735,618,691 425,971,490 6.200 2011-02-08
3066 2011-02-09 68,886,779 -30,600 2.52 2,735,618,691 427,098,030 6.200 2011-02-07
3067 2011-02-08 68,917,379 -283,000 2.52 2,735,618,691 434,179,488 6.300 2011-02-01
3068 2011-02-07 69,200,379 -58,100 2.53 2,735,618,691 422,122,312 6.100 2011-01-31
3069 2011-02-01 69,258,479 -18,900 2.53 2,735,618,691 415,550,874 6.000 2011-01-28
3070 2011-01-31 69,277,379 -47,500 2.53 2,735,618,691 415,664,274 6.000 2011-01-27
3071 2011-01-28 69,324,879 -45,700 2.53 2,735,481,081 422,881,762 6.100 2011-01-26
3072 2011-01-27 69,370,579 -23,500 2.54 2,735,481,081 430,097,590 6.200 2011-01-25
3073 2011-01-25 69,394,079 739,400 2.54 2,735,481,081 444,122,106 6.400 2011-01-21
3074 2011-01-24 68,654,679 -20,300 2.51 2,735,481,081 432,524,478 6.300 2011-01-20
3075 2011-01-21 68,674,979 235,600 2.51 2,735,481,081 446,387,364 6.500 2011-01-19
3076 2011-01-20 68,439,379 -1,448,900 2.50 2,735,481,081 438,012,026 6.400 2011-01-18
3077 2011-01-18 69,888,279 -462,400 2.55 2,735,481,081 440,296,158 6.300 2011-01-14
3078 2011-01-17 70,350,679 -996,100 2.57 2,735,481,081 450,244,346 6.400 2011-01-13
3079 2011-01-12 71,346,779 -613,200 2.61 2,735,252,137 442,350,030 6.200 2011-01-10
3080 2011-01-11 71,959,979 -803,700 2.63 2,733,406,375 453,347,868 6.300 2011-01-07
3081 2011-01-10 72,763,679 473,070 2.66 2,733,406,375 443,858,442 6.100 2011-01-06
3082 2011-01-06 72,290,609 21,900 2.64 2,733,406,375 426,514,593 5.900 2011-01-04
3083 2011-01-05 72,268,709 97,200 2.64 2,733,406,375 426,385,383 5.900 2011-01-03
3084 2011-01-04 72,171,509 -5,000 2.64 2,733,406,375 418,594,752 5.800 2010-12-30
3085 2010-12-30 72,176,509 20,300 2.64 2,733,406,375 411,406,101 5.700 2010-12-28
3086 2010-12-29 72,156,209 -4,000 2.64 2,733,406,375 418,506,012 5.800 2010-12-23
3087 2010-12-28 72,160,209 -254,400 2.64 2,733,406,375 425,745,233 5.900 2010-12-22
3088 2010-12-23 72,414,609 -496,500 2.65 2,733,406,375 420,004,732 5.800 2010-12-21
3089 2010-12-22 72,911,109 -32,900 2.67 2,733,406,375 415,593,321 5.700 2010-12-20
3090 2010-12-21 72,944,009 -958,900 2.67 2,733,406,375 423,075,252 5.800 2010-12-17
3091 2010-12-20 73,902,909 42,300 2.70 2,732,977,040 428,636,872 5.800 2010-12-16
3092 2010-12-15 73,860,609 -150,000 2.70 2,732,977,040 443,163,654 6.000 2010-12-13
3093 2010-12-13 74,010,609 658,900 2.71 2,732,977,040 444,063,654 6.000 2010-12-09
3094 2010-12-10 73,351,709 250,000 2.68 2,732,977,040 440,110,254 6.000 2010-12-08
3095 2010-12-03 73,101,709 -16,200 2.67 2,732,977,040 423,989,912 5.800 2010-12-01
3096 2010-12-02 73,117,909 22,100 2.68 2,732,977,040 416,772,081 5.700 2010-11-30
3097 2010-12-01 73,095,809 -20,300 2.67 2,732,977,040 431,265,273 5.900 2010-11-29
3098 2010-11-30 73,116,109 -49,700 2.68 2,732,977,040 431,385,043 5.900 2010-11-26
3099 2010-11-29 73,165,809 11,100 2.68 2,732,825,670 438,994,854 6.000 2010-11-25
3100 2010-11-26 73,154,709 13,300 2.68 2,732,825,670 416,981,841 5.700 2010-11-24
3101 2010-11-25 73,141,409 7,900 2.68 2,732,825,670 416,906,031 5.700 2010-11-23
3102 2010-11-24 73,133,509 -19,600 2.68 2,732,825,670 416,861,001 5.700 2010-11-22
3103 2010-11-23 73,153,109 118,700 2.68 2,732,825,670 424,288,032 5.800 2010-11-19
3104 2010-11-22 73,034,409 2,200 2.67 2,732,825,670 438,206,454 6.000 2010-11-18
3105 2010-11-19 73,032,209 19,900 2.67 2,732,825,670 423,586,812 5.800 2010-11-17
3106 2010-11-18 73,012,309 215,500 2.67 2,732,780,656 438,073,854 6.000 2010-11-16
3107 2010-11-17 72,796,809 8,275 2.66 2,732,780,656 436,780,854 6.000 2010-11-15
3108 2010-11-16 72,788,534 53,700 2.66 2,732,780,656 429,452,351 5.900 2010-11-12
3109 2010-11-15 72,734,834 885,700 2.82 2,579,750,270 443,682,487 6.100 2010-11-11
3110 2010-11-12 71,849,134 1,653,700 2.79 2,579,750,270 452,649,544 6.300 2010-11-10
3111 2010-11-11 70,195,434 296,600 2.72 2,579,750,270 463,289,864 6.600 2010-11-09
3112 2010-11-10 69,898,834 66,400 2.71 2,579,750,270 461,332,304 6.600 2010-11-08
3113 2010-11-09 69,832,434 123,200 2.71 2,579,750,270 453,910,821 6.500 2010-11-05
3114 2010-11-08 69,709,234 416,600 2.70 2,579,750,270 460,080,944 6.600 2010-11-04
3115 2010-11-05 69,292,634 990,200 2.69 2,579,750,270 478,119,175 6.900 2010-11-03
3116 2010-11-04 68,302,434 -15,100 2.65 2,579,750,270 450,796,064 6.600 2010-11-02
3117 2010-11-03 68,317,534 5,800 2.65 2,579,750,270 450,895,724 6.600 2010-11-01
3118 2010-11-02 68,311,734 -358,000 2.65 2,579,750,270 444,026,271 6.500 2010-10-29
3119 2010-11-01 68,669,734 609,200 2.66 2,579,750,270 446,353,271 6.500 2010-10-28
3120 2010-10-29 68,060,534 629,200 2.64 2,579,689,764 442,393,471 6.500 2010-10-27
3121 2010-10-28 67,431,334 39,600 2.61 2,579,689,764 445,046,804 6.600 2010-10-26
3122 2010-10-27 67,391,734 16,300 2.61 2,579,689,764 444,785,444 6.600 2010-10-25
3123 2010-10-26 67,375,434 153,000 2.61 2,579,689,764 444,677,864 6.600 2010-10-22
3124 2010-10-22 67,222,434 -15,900 2.61 2,579,303,590 430,223,578 6.400 2010-10-20
3125 2010-10-21 67,238,334 1,532,300 2.61 2,579,303,590 430,325,338 6.400 2010-10-19
3126 2010-10-20 65,706,034 -80,000 2.55 2,579,303,590 387,665,601 5.900 2010-10-18
3127 2010-10-19 65,786,034 -160,370 2.55 2,579,303,590 374,980,394 5.700 2010-10-15
3128 2010-10-18 65,946,404 60,100 2.56 2,579,303,590 375,894,503 5.700 2010-10-14
3129 2010-10-12 65,886,304 -143,400 2.55 2,579,303,590 368,963,302 5.600 2010-10-08
3130 2010-10-11 66,029,704 216,000 2.56 2,579,303,590 376,369,313 5.700 2010-10-07
3131 2010-10-08 65,813,704 34,600 2.55 2,579,303,590 381,719,483 5.800 2010-10-06
3132 2010-10-07 65,779,104 -95,900 2.55 2,579,303,590 368,362,982 5.600 2010-10-05
3133 2010-10-06 65,875,004 -38,500 2.55 2,579,303,590 362,312,522 5.500 2010-10-04
3134 2010-10-05 65,913,504 15,400 2.56 2,579,303,590 369,115,622 5.600 2010-09-30
3135 2010-10-04 65,898,104 91,000 2.55 2,579,303,590 369,029,382 5.600 2010-09-29
3136 2010-09-30 65,807,104 -100,000 2.55 2,579,303,590 368,519,782 5.600 2010-09-28
3137 2010-09-28 65,907,104 -24,166 2.56 2,579,113,370 342,716,941 5.200 2010-09-24
3138 2010-09-27 65,931,270 61,200 2.56 2,579,113,370 336,249,477 5.100 2010-09-22
3139 2010-09-24 65,870,070 14,900 2.55 2,579,113,370 335,937,357 5.100 2010-09-21
3140 2010-09-22 65,855,170 61,500 2.55 2,579,033,980 342,446,884 5.200 2010-09-20
3141 2010-09-21 65,793,670 187,500 2.55 2,579,033,980 335,547,717 5.100 2010-09-17
3142 2010-09-20 65,606,170 50,000 2.54 2,579,033,980 334,591,467 5.100 2010-09-16
3143 2010-09-17 65,556,170 45,842 2.54 2,579,033,980 340,892,084 5.200 2010-09-15
3144 2010-09-16 65,510,328 55,700 2.54 2,579,033,980 347,204,738 5.300 2010-09-14
3145 2010-09-15 65,454,628 41,900 2.54 2,578,820,101 346,909,528 5.300 2010-09-13
3146 2010-09-14 65,412,728 9,900 2.54 2,578,820,101 340,146,186 5.200 2010-09-10
3147 2010-09-13 65,402,828 53,800 2.54 2,578,820,101 340,094,706 5.200 2010-09-09
3148 2010-09-10 65,349,028 -297,620 2.53 2,578,820,101 339,814,946 5.200 2010-09-08
3149 2010-09-09 65,646,648 19,200 2.55 2,578,820,101 347,927,234 5.300 2010-09-07
3150 2010-09-08 65,627,448 -11,200 2.54 2,578,820,101 341,262,730 5.200 2010-09-06
3151 2010-09-07 65,638,648 17,200 2.55 2,578,820,101 341,320,970 5.200 2010-09-03
3152 2010-09-06 65,621,448 -11,800 2.54 2,578,820,101 324,826,168 4.950 2010-09-02
3153 2010-09-03 65,633,248 61,900 2.55 2,578,820,101 321,602,915 4.900 2010-09-01
3154 2010-09-02 65,571,348 24,300 2.54 2,578,820,101 324,578,173 4.950 2010-08-31
3155 2010-09-01 65,547,048 -12,100 2.54 2,578,820,101 327,735,240 5.000 2010-08-30
3156 2010-08-31 65,559,148 -212,400 2.54 2,578,820,101 334,351,655 5.100 2010-08-27
3157 2010-08-26 65,771,548 -200 2.55 2,578,402,521 328,857,740 5.000 2010-08-24
3158 2010-08-25 65,771,748 -479,500 2.55 2,578,402,521 335,435,915 5.100 2010-08-23
3159 2010-08-24 66,251,248 26,100 2.57 2,578,402,521 357,756,739 5.400 2010-08-20
3160 2010-08-23 66,225,148 43,400 2.57 2,578,241,257 364,238,314 5.500 2010-08-19
3161 2010-08-20 66,181,748 -19,100 2.57 2,578,241,257 350,763,264 5.300 2010-08-18
3162 2010-08-19 66,200,848 4,800 2.57 2,578,241,257 350,864,494 5.300 2010-08-17
3163 2010-08-18 66,196,048 -11,600 2.57 2,578,241,257 357,458,659 5.400 2010-08-16
3164 2010-08-17 66,207,648 -117,300 2.57 2,578,241,257 364,142,064 5.500 2010-08-13
3165 2010-08-16 66,324,948 -75,200 2.57 2,578,241,257 364,787,214 5.500 2010-08-12
3166 2010-08-13 66,400,148 -154,700 2.58 2,578,241,257 378,480,844 5.700 2010-08-11
3167 2010-08-12 66,554,848 622,500 2.58 2,578,241,257 379,362,634 5.700 2010-08-10
3168 2010-08-11 65,932,348 36,100 2.56 2,578,241,257 362,627,914 5.500 2010-08-09
3169 2010-08-10 65,896,248 -706,600 2.56 2,578,241,257 362,429,364 5.500 2010-08-06
3170 2010-08-09 66,602,848 233,900 2.58 2,578,096,936 366,315,664 5.500 2010-08-05
3171 2010-08-06 66,368,948 398,800 2.57 2,578,096,936 358,392,319 5.400 2010-08-04
3172 2010-08-05 65,970,148 -1,504,600 2.56 2,578,096,936 349,641,784 5.300 2010-08-03
3173 2010-08-04 67,474,748 -1,303,600 2.62 2,578,096,936 364,363,639 5.400 2010-08-02
3174 2010-08-03 68,778,348 2,630,500 2.67 2,578,096,936 371,403,079 5.400 2010-07-30
3175 2010-08-02 66,147,848 -31,500 2.57 2,578,096,936 327,431,848 4.950 2010-07-29
3176 2010-07-30 66,179,348 -350,823 2.57 2,577,691,426 330,896,740 5.000 2010-07-28
3177 2010-07-29 66,530,171 76,623 2.58 2,577,691,426 332,650,855 5.000 2010-07-27
3178 2010-07-28 66,453,548 112,300 2.58 2,577,691,426 325,622,385 4.900 2010-07-26
3179 2010-07-27 66,341,248 364,700 2.57 2,577,691,426 331,706,240 5.000 2010-07-23
3180 2010-07-26 65,976,548 110,000 2.56 2,577,691,426 343,078,050 5.200 2010-07-22
3181 2010-07-22 65,866,548 -3,000,000 2.56 2,577,505,577 329,332,740 5.000 2010-07-20
3182 2010-07-20 68,866,548 -2,475,400 2.67 2,577,505,577 358,106,050 5.200 2010-07-16
3183 2010-07-19 71,341,948 -3,811,200 2.77 2,577,505,577 378,112,324 5.300 2010-07-15
3184 2010-07-16 75,153,148 3,160,500 2.92 2,577,505,577 398,311,684 5.300 2010-07-14
3185 2010-07-15 71,992,648 6,314,400 2.79 2,577,505,577 374,361,770 5.200 2010-07-13
3186 2010-07-13 65,678,248 28,500 2.71 2,427,147,817 354,662,539 5.400 2010-07-09
3187 2010-07-12 65,649,748 -4,189,200 2.70 2,427,147,817 347,943,664 5.300 2010-07-08
3188 2010-07-09 69,838,948 4,700,000 2.88 2,427,147,817 412,049,793 5.900 2010-07-07
3189 2010-07-08 65,138,948 -336,600 2.68 2,427,007,689 397,347,583 6.100 2010-07-06
3190 2010-07-07 65,475,548 336,600 2.70 2,427,007,689 392,853,288 6.000 2010-07-05
3191 2010-07-06 65,138,948 -302,900 2.68 2,427,007,689 403,861,478 6.200 2010-07-02
3192 2010-07-05 65,441,848 -204,400 2.70 2,427,007,689 412,283,642 6.300 2010-06-30
3193 2010-07-02 65,646,248 174,400 2.92 2,248,025,947 420,135,987 6.400 2010-06-29
3194 2010-06-30 65,471,848 -500,000 2.91 2,248,025,947 405,925,458 6.200 2010-06-28
3195 2010-06-29 65,971,848 -12,000 2.93 2,248,011,827 415,622,642 6.300 2010-06-25
3196 2010-06-28 65,983,848 -47,200 2.94 2,247,146,005 442,091,782 6.700 2010-06-24
3197 2010-06-25 66,031,048 59,200 2.94 2,247,146,005 442,408,022 6.700 2010-06-23
3198 2010-06-24 65,971,848 -4,500 2.94 2,247,146,005 435,414,197 6.600 2010-06-22
3199 2010-06-23 65,976,348 -125,100 2.94 2,247,146,005 455,236,801 6.900 2010-06-21
3200 2010-06-22 66,101,448 10,300 2.94 2,247,146,005 436,269,557 6.600 2010-06-18
3201 2010-06-21 66,091,148 81,100 2.94 2,247,146,005 436,201,577 6.600 2010-06-17
3202 2010-06-17 66,010,048 535,900 2.94 2,247,146,005 429,065,312 6.500 2010-06-14
3203 2010-06-15 65,474,148 60,800 2.91 2,247,146,005 419,034,547 6.400 2010-06-11
3204 2010-06-14 65,413,348 -71,600 2.91 2,247,146,005 425,186,762 6.500 2010-06-10
3205 2010-06-11 65,484,948 -209,300 2.91 2,247,146,005 419,103,667 6.400 2010-06-09
3206 2010-06-10 65,694,248 -114,900 2.92 2,247,146,005 427,012,612 6.500 2010-06-08
3207 2010-06-09 65,809,148 -29,600 2.93 2,246,705,206 434,340,377 6.600 2010-06-07
3208 2010-06-08 65,838,748 -581,500 2.93 2,246,705,206 454,287,361 6.900 2010-06-04
3209 2010-06-07 66,420,248 -500,000 2.96 2,246,705,206 431,731,612 6.500 2010-06-03
3210 2010-06-04 66,920,248 132,900 2.98 2,246,705,206 428,289,587 6.400 2010-06-02
3211 2010-06-03 66,787,348 154,889 2.97 2,246,705,206 427,439,027 6.400 2010-06-01
3212 2010-06-02 66,632,459 -66,668 2.97 2,246,705,206 453,100,721 6.800 2010-05-31
3213 2010-06-01 66,699,127 -103,321 2.97 2,246,705,206 446,884,151 6.700 2010-05-28
3214 2010-05-31 66,802,448 -600,026 2.97 2,246,705,206 427,535,667 6.400 2010-05-27
3215 2010-05-28 67,402,474 108,500 3.00 2,246,704,806 404,414,844 6.000 2010-05-26
3216 2010-05-27 67,293,974 -673,600 3.00 2,246,704,806 363,387,460 5.400 2010-05-25
3217 2010-05-26 67,967,574 -467,800 3.03 2,246,704,806 401,008,687 5.900 2010-05-24
3218 2010-05-25 68,435,374 -5,327,700 3.05 2,246,704,806 383,238,094 5.600 2010-05-20
3219 2010-05-24 73,763,074 -124,400 3.28 2,246,656,429 457,331,059 6.200 2010-05-19
3220 2010-05-20 73,887,474 113,200 3.29 2,243,433,316 487,657,328 6.600 2010-05-18
3221 2010-05-19 73,774,274 389,300 3.29 2,243,433,316 479,532,781 6.500 2010-05-17
3222 2010-05-18 73,384,974 -28,600 3.27 2,243,433,316 513,694,818 7.000 2010-05-14
3223 2010-05-17 73,413,574 64,600 3.27 2,243,433,316 528,577,733 7.200 2010-05-13
3224 2010-05-14 73,348,974 -278,000 3.27 2,243,433,316 520,777,715 7.100 2010-05-12
3225 2010-05-13 73,626,974 2,114,800 3.28 2,243,433,316 544,839,608 7.400 2010-05-11
3226 2010-05-11 71,512,174 341,300 3.19 2,243,198,717 500,585,218 7.000 2010-05-07
3227 2010-05-10 71,170,874 48,800 3.17 2,243,198,717 505,313,205 7.100 2010-05-06
3228 2010-05-07 71,122,074 -569,200 3.17 2,243,198,717 554,752,177 7.800 2010-05-05
3229 2010-05-06 71,691,274 70,500 3.20 2,243,198,717 587,868,447 8.200 2010-05-04
3230 2010-05-05 71,620,774 -70,400 3.19 2,243,198,717 580,128,269 8.100 2010-05-03
3231 2010-05-04 71,691,174 -159,600 3.20 2,243,198,717 609,374,979 8.500 2010-04-30
3232 2010-05-03 71,850,774 682,000 3.20 2,243,198,717 603,546,502 8.400 2010-04-29
3233 2010-04-30 71,168,774 371,500 3.17 2,243,198,717 619,168,334 8.700 2010-04-28
3234 2010-04-29 70,797,274 1,010,900 3.16 2,242,987,458 623,016,011 8.800 2010-04-27
3235 2010-04-28 69,786,374 -178,200 3.11 2,242,987,458 642,034,641 9.200 2010-04-26
3236 2010-04-27 69,964,574 1,175,800 3.12 2,242,987,458 650,670,538 9.300 2010-04-23
3237 2010-04-26 68,788,774 142,400 3.07 2,242,987,458 577,825,702 8.400 2010-04-22
3238 2010-04-23 68,646,374 -44,400 3.06 2,242,987,458 610,952,729 8.900 2010-04-21
3239 2010-04-22 68,690,774 -320,400 3.06 2,242,987,458 638,824,198 9.300 2010-04-20
3240 2010-04-21 69,011,174 -1,458,300 3.08 2,242,987,458 634,902,801 9.200 2010-04-19
3241 2010-04-20 70,469,474 296,400 3.14 2,242,987,458 662,413,056 9.400 2010-04-16
3242 2010-04-19 70,173,074 -211,800 3.13 2,242,987,458 680,678,818 9.700 2010-04-15
3243 2010-04-16 70,384,874 -171,038 3.14 2,242,987,458 675,694,790 9.600 2010-04-14
3244 2010-04-15 70,555,912 347,233 3.15 2,242,787,416 663,225,573 9.400 2010-04-13
3245 2010-04-14 70,208,679 107,600 3.13 2,242,089,581 659,961,583 9.400 2010-04-12
3246 2010-04-13 70,101,079 14,726 3.13 2,242,089,581 694,000,682 9.900 2010-04-09
3247 2010-04-12 70,086,353 616,000 3.13 2,242,089,581 707,872,165 10.10 2010-04-08
3248 2010-04-09 69,470,353 -164,200 3.10 2,242,089,581 687,756,495 9.900 2010-04-07
3249 2010-04-08 69,634,553 52,900 3.11 2,242,089,581 717,235,896 10.30 2010-04-01
3250 2010-04-07 69,581,653 -1,118,170 3.10 2,242,089,581 695,816,530 10.00 2010-03-31
3251 2010-04-01 70,699,823 -1,330,100 3.15 2,242,089,581 742,348,142 10.50 2010-03-30
3252 2010-03-31 72,029,923 2,105,900 3.21 2,242,089,581 684,284,269 9.500 2010-03-29
3253 2010-03-30 69,924,023 379,000 3.12 2,241,101,782 650,293,414 9.300 2010-03-26
3254 2010-03-29 69,545,023 2,406,900 3.10 2,241,101,782 625,905,207 9.000 2010-03-25
3255 2010-03-26 67,138,123 -1,000,000 3.00 2,241,101,782 550,532,609 8.200 2010-03-24
3256 2010-03-25 68,138,123 200,600 3.04 2,241,101,782 545,104,984 8.000 2010-03-23
3257 2010-03-24 67,937,523 -31,800 3.03 2,241,101,782 550,293,936 8.100 2010-03-22
3258 2010-03-23 67,969,323 346,400 3.03 2,241,101,782 570,942,313 8.400 2010-03-19
3259 2010-03-22 67,622,923 -446,400 3.02 2,241,101,782 574,794,846 8.500 2010-03-18
3260 2010-03-19 68,069,323 -2,951,100 3.04 2,241,101,782 537,747,652 7.900 2010-03-17
3261 2010-03-18 71,020,423 6,300 3.17 2,241,101,782 553,959,299 7.800 2010-03-16
3262 2010-03-15 71,014,123 4,000 3.17 2,241,101,782 568,112,984 8.000 2010-03-11
3263 2010-03-11 71,010,123 500,000 3.17 2,241,101,782 575,181,996 8.100 2010-03-09
3264 2010-03-10 70,510,123 332,500 3.15 2,241,101,782 564,080,984 8.000 2010-03-08
3265 2010-03-09 70,177,623 530,800 3.13 2,241,101,782 547,385,459 7.800 2010-03-05
3266 2010-03-08 69,646,823 139,800 3.11 2,241,101,782 529,315,855 7.600 2010-03-04
3267 2010-03-05 69,507,023 180,000 3.10 2,241,101,782 535,204,077 7.700 2010-03-03
3268 2010-03-04 69,327,023 -375,600 3.10 2,239,351,122 568,481,589 8.200 2010-03-02
3269 2010-03-03 69,702,623 1,043,510 3.11 2,239,351,122 571,561,509 8.200 2010-03-01
3270 2010-03-02 68,659,113 -734,900 3.07 2,239,351,122 563,004,727 8.200 2010-02-26
3271 2010-03-01 69,394,013 1,602,500 3.10 2,239,351,122 534,333,900 7.700 2010-02-25
3272 2010-02-26 67,791,513 -151,000 3.03 2,238,942,729 521,994,650 7.700 2010-02-24
3273 2010-02-25 67,942,513 1,196,500 3.03 2,238,942,729 523,157,350 7.700 2010-02-23
3274 2010-02-24 66,746,013 2,211,115 2.98 2,238,942,729 513,944,300 7.700 2010-02-22
3275 2010-02-23 64,534,898 135,685 2.88 2,238,942,729 425,930,327 6.600 2010-02-19
3276 2010-02-22 64,399,213 142,400 2.88 2,238,942,729 437,914,648 6.800 2010-02-18
3277 2010-02-19 64,256,813 -427,500 2.87 2,238,942,729 424,094,966 6.600 2010-02-17
3278 2010-02-18 64,684,313 -1,136,000 2.89 2,238,942,729 420,448,035 6.500 2010-02-12
3279 2010-02-17 65,820,313 -1,232,400 2.94 2,238,942,729 440,996,097 6.700 2010-02-11
3280 2010-02-12 67,052,713 37,179 2.99 2,238,942,729 422,432,092 6.300 2010-02-10
3281 2010-02-11 67,015,534 -2,740,000 2.99 2,238,942,729 449,004,078 6.700 2010-02-09
3282 2010-02-10 69,755,534 965,900 3.12 2,238,942,729 446,435,418 6.400 2010-02-08
3283 2010-02-09 68,789,634 540,300 3.07 2,238,942,729 433,374,694 6.300 2010-02-05
3284 2010-02-08 68,249,334 1,305,200 3.05 2,238,942,729 457,270,538 6.700 2010-02-04
3285 2010-02-05 66,944,134 -969,590 2.99 2,238,942,729 455,220,111 6.800 2010-02-03
3286 2010-02-04 67,913,724 1,872,290 3.03 2,238,942,729 441,439,206 6.500 2010-02-02
3287 2010-02-03 66,041,434 412,700 2.95 2,238,942,729 402,852,747 6.100 2010-02-01
3288 2010-02-02 65,628,734 1,301,800 2.93 2,238,942,729 380,646,657 5.800 2010-01-29
3289 2010-02-01 64,326,934 -23,600 2.87 2,238,942,729 379,528,911 5.900 2010-01-28
3290 2010-01-29 64,350,534 -23,500 2.88 2,237,588,660 366,798,044 5.700 2010-01-27
3291 2010-01-28 64,374,034 189,200 2.88 2,237,588,660 386,244,204 6.000 2010-01-26
3292 2010-01-27 64,184,834 -8,200 2.87 2,237,588,660 404,364,454 6.300 2010-01-25
3293 2010-01-26 64,193,034 57,900 2.87 2,237,588,660 423,674,024 6.600 2010-01-22
3294 2010-01-25 64,135,134 -32,500 2.87 2,237,588,660 436,118,911 6.800 2010-01-21
3295 2010-01-22 64,167,634 186,900 2.87 2,237,588,660 449,173,438 7.000 2010-01-20
3296 2010-01-21 63,980,734 355,090 2.86 2,237,588,660 428,670,918 6.700 2010-01-19
3297 2010-01-20 63,625,644 -2,135,700 2.84 2,237,588,660 426,291,815 6.700 2010-01-18
3298 2010-01-19 65,761,344 -816,500 2.94 2,237,588,660 473,481,677 7.200 2010-01-15
3299 2010-01-18 66,577,844 1,923,000 2.98 2,237,588,660 452,729,339 6.800 2010-01-14
3300 2010-01-15 64,654,844 70,110 2.89 2,237,588,660 400,860,033 6.200 2010-01-13
3301 2010-01-14 64,584,734 2,352,700 2.89 2,237,588,660 400,425,351 6.200 2010-01-12
3302 2010-01-13 62,232,034 1,176,090 2.78 2,237,588,660 392,061,814 6.300 2010-01-11
3303 2010-01-12 61,055,944 -46,090 2.73 2,237,588,660 354,124,475 5.800 2010-01-08
3304 2010-01-11 61,102,034 47,800 2.73 2,237,588,660 348,281,594 5.700 2010-01-07
3305 2010-01-08 61,054,234 -21,600 2.73 2,237,588,660 348,009,134 5.700 2010-01-06
3306 2010-01-07 61,075,834 363,500 2.73 2,237,588,660 348,132,254 5.700 2010-01-05
3307 2010-01-06 60,712,334 -255,400 2.71 2,237,588,660 327,846,604 5.400 2010-01-04
3308 2010-01-05 60,967,734 -38,900 2.72 2,237,588,660 310,935,443 5.100 2009-12-30
3309 2010-01-04 61,006,634 -17,200 2.73 2,237,588,660 305,033,170 5.000 2009-12-29
3310 2009-12-30 61,023,834 -200,000 2.73 2,237,006,159 305,119,170 5.000 2009-12-28
3311 2009-12-29 61,223,834 -41,900 2.74 2,237,006,159 287,752,020 4.700 2009-12-23
3312 2009-12-28 61,265,734 -23,300 2.74 2,237,006,159 278,759,090 4.550 2009-12-22
3313 2009-12-23 61,289,034 599,300 2.74 2,237,006,159 275,800,653 4.500 2009-12-21
3314 2009-12-22 60,689,734 -1,689,900 2.71 2,237,006,159 270,069,316 4.450 2009-12-18
3315 2009-12-21 62,379,634 -2,789,420 2.79 2,237,006,159 280,708,353 4.500 2009-12-17
3316 2009-12-18 65,169,054 -86,500 2.91 2,237,006,159 296,519,196 4.550 2009-12-16
3317 2009-12-17 65,255,554 -173,900 2.92 2,237,006,159 303,438,326 4.650 2009-12-15
3318 2009-12-16 65,429,454 -62,400 2.92 2,237,006,159 304,246,961 4.650 2009-12-14
3319 2009-12-15 65,491,854 163,800 2.93 2,237,006,159 314,360,899 4.800 2009-12-11
3320 2009-12-14 65,328,054 125,200 2.92 2,237,006,159 297,242,646 4.550 2009-12-10
3321 2009-12-11 65,202,854 53,500 2.91 2,237,006,159 306,453,414 4.700 2009-12-09
3322 2009-12-10 65,149,354 159,500 2.91 2,237,006,159 312,716,899 4.800 2009-12-08
3323 2009-12-09 64,989,854 13,100 2.91 2,237,006,159 308,701,807 4.750 2009-12-07
3324 2009-12-08 64,976,754 -1,120,100 2.90 2,237,006,159 318,386,095 4.900 2009-12-04
3325 2009-12-07 66,096,854 -516,100 2.95 2,237,006,159 323,874,585 4.900 2009-12-03
3326 2009-12-04 66,612,954 -106,300 2.98 2,237,006,159 326,403,475 4.900 2009-12-02
3327 2009-12-03 66,719,254 -110,000 2.98 2,237,006,159 316,916,457 4.750 2009-12-01
3328 2009-12-02 66,829,254 -70,800 2.99 2,237,006,159 320,780,419 4.800 2009-11-30
3329 2009-12-01 66,900,054 -194,800 2.99 2,237,006,159 321,120,259 4.800 2009-11-27
3330 2009-11-30 67,094,854 -180,100 3.00 2,237,006,159 325,410,042 4.850 2009-11-26
3331 2009-11-27 67,274,954 38,500 3.01 2,236,866,523 316,192,284 4.700 2009-11-25
3332 2009-11-26 67,236,454 -21,700 3.01 2,236,866,523 322,734,979 4.800 2009-11-24
3333 2009-11-25 67,258,154 -142,500 3.01 2,236,866,523 336,290,770 5.000 2009-11-23
3334 2009-11-24 67,400,654 -144,000 3.01 2,236,866,523 333,633,237 4.950 2009-11-20
3335 2009-11-23 67,544,654 90,300 3.02 2,236,866,523 334,346,037 4.950 2009-11-19
3336 2009-11-20 67,454,354 127,800 3.02 2,236,866,523 337,271,770 5.000 2009-11-18
3337 2009-11-19 67,326,554 -246,200 3.01 2,236,866,523 336,632,770 5.000 2009-11-17
3338 2009-11-18 67,572,754 -3,853,899 3.02 2,236,866,523 334,485,132 4.950 2009-11-16
3339 2009-11-17 71,426,653 -4,324,900 3.19 2,236,866,523 385,703,926 5.400 2009-11-13
3340 2009-11-16 75,751,553 988,900 3.39 2,236,866,523 462,084,473 6.100 2009-11-12
3341 2009-11-13 74,762,653 1,742,700 3.34 2,236,866,523 493,433,510 6.600 2009-11-11
3342 2009-11-09 73,019,953 -67,900 3.26 2,236,866,523 277,475,821 3.800 2009-11-05
3343 2009-11-05 73,087,853 6,600 3.27 2,236,866,523 277,733,841 3.800 2009-11-03
3344 2009-11-04 73,081,253 -105,190 3.27 2,236,866,523 285,016,887 3.900 2009-11-02
3345 2009-11-03 73,186,443 117,890 3.27 2,236,866,523 281,767,806 3.850 2009-10-30
3346 2009-11-02 73,068,553 106,310 3.27 2,236,866,523 277,660,501 3.800 2009-10-29
3347 2009-10-30 72,962,243 5,100 3.26 2,236,613,306 288,200,860 3.950 2009-10-28
3348 2009-10-29 72,957,143 6,400 3.26 2,236,613,306 291,828,572 4.000 2009-10-27
3349 2009-10-28 72,950,743 66,400 3.26 2,236,613,306 291,802,972 4.000 2009-10-23
3350 2009-10-27 72,884,343 111,500 3.26 2,236,613,306 287,893,155 3.950 2009-10-22
3351 2009-10-23 72,772,843 2,600 3.25 2,236,613,306 283,814,088 3.900 2009-10-21
3352 2009-10-21 72,770,243 11,700 3.25 2,236,613,306 272,888,411 3.750 2009-10-19
3353 2009-10-16 72,758,543 -1,800 3.25 2,236,613,306 269,206,609 3.700 2009-10-14
3354 2009-10-15 72,760,343 -23,700 3.25 2,236,613,306 265,575,252 3.650 2009-10-13
3355 2009-10-14 72,784,043 -11,100 3.25 2,236,613,306 272,940,161 3.750 2009-10-12
3356 2009-10-13 72,795,143 9,300 3.25 2,236,613,306 269,342,029 3.700 2009-10-09
3357 2009-10-12 72,785,843 -21,900 3.25 2,236,613,306 258,389,743 3.550 2009-10-08
3358 2009-10-06 72,807,743 -234,600 3.26 2,236,613,306 262,107,875 3.600 2009-10-02
3359 2009-10-05 73,042,343 -3,300 3.27 2,236,613,306 266,604,552 3.650 2009-09-30
3360 2009-09-30 73,045,643 -67,400 3.27 2,236,613,306 270,268,879 3.700 2009-09-28
3361 2009-09-25 73,113,043 -18,500 3.27 2,235,703,346 274,173,911 3.750 2009-09-23
3362 2009-09-24 73,131,543 85,900 3.27 2,235,703,346 281,556,441 3.850 2009-09-22
3363 2009-09-23 73,045,643 -23,000 3.27 2,235,703,346 288,530,290 3.950 2009-09-21
3364 2009-09-22 73,068,643 23,000 3.27 2,235,703,346 292,274,572 4.000 2009-09-18
3365 2009-09-21 73,045,643 72,100 3.27 2,235,703,346 284,878,008 3.900 2009-09-17
3366 2009-09-18 72,973,543 -25,200 3.26 2,235,703,346 288,245,495 3.950 2009-09-16
3367 2009-09-17 72,998,743 190,000 3.27 2,235,703,346 291,994,972 4.000 2009-09-15
3368 2009-09-16 72,808,743 4,100 3.26 2,235,703,346 287,594,535 3.950 2009-09-14
3369 2009-09-14 72,804,643 2,800 3.26 2,235,703,346 287,578,340 3.950 2009-09-10
3370 2009-09-10 72,801,843 3,600 3.26 2,235,703,346 283,927,188 3.900 2009-09-08
3371 2009-09-09 72,798,243 3,600 3.26 2,235,703,346 287,553,060 3.950 2009-09-07
3372 2009-09-08 72,794,643 70,200 3.26 2,235,703,346 280,259,376 3.850 2009-09-04
3373 2009-09-02 72,724,443 13,900 3.25 2,235,703,346 269,080,439 3.700 2009-08-31
3374 2009-08-21 72,710,543 156,000 3.25 2,235,666,725 269,029,009 3.700 2009-08-19
3375 2009-08-20 72,554,543 -83,500 3.25 2,235,666,725 268,451,809 3.700 2009-08-18
3376 2009-08-19 72,638,043 85,000 3.25 2,235,666,725 268,760,759 3.700 2009-08-17
3377 2009-08-18 72,553,043 1,580,400 3.25 2,235,666,725 282,956,868 3.900 2009-08-14
3378 2009-08-17 70,972,643 -200 3.17 2,235,666,725 280,341,940 3.950 2009-08-13
3379 2009-08-14 70,972,843 141,100 3.17 2,235,666,725 280,342,730 3.950 2009-08-12
3380 2009-08-13 70,831,743 -225,100 3.17 2,235,666,725 286,868,559 4.050 2009-08-11
3381 2009-08-12 71,056,843 -907,070 3.18 2,235,666,725 284,227,372 4.000 2009-08-10
3382 2009-08-11 71,963,913 -495,900 3.22 2,235,666,725 287,855,652 4.000 2009-08-07
3383 2009-08-07 72,459,813 8,900 3.24 2,235,666,725 297,085,233 4.100 2009-08-05
3384 2009-08-06 72,450,913 553,300 3.24 2,235,666,725 304,293,835 4.200 2009-08-04
3385 2009-08-05 71,897,613 540,200 3.22 2,235,571,713 305,564,855 4.250 2009-08-03
3386 2009-08-04 71,357,413 910,000 3.19 2,235,571,713 299,701,135 4.200 2009-07-31
3387 2009-07-31 70,447,413 1,007,300 3.15 2,235,571,713 292,356,764 4.150 2009-07-29
3388 2009-07-29 69,440,113 -15,600 3.11 2,235,341,167 302,064,492 4.350 2009-07-27
3389 2009-07-28 69,455,713 -125,900 3.11 2,235,341,167 298,659,566 4.300 2009-07-24
3390 2009-07-27 69,581,613 -603,200 3.11 2,235,341,167 299,200,936 4.300 2009-07-23
3391 2009-07-24 70,184,813 1,625,000 3.14 2,235,341,167 294,776,215 4.200 2009-07-22
3392 2009-07-23 68,559,813 2,935,900 3.07 2,235,341,167 291,379,205 4.250 2009-07-21
3393 2009-07-21 65,623,913 -7,900 2.94 2,235,341,167 265,776,848 4.050 2009-07-17
3394 2009-07-20 65,631,813 -12,200 2.94 2,235,341,167 259,245,661 3.950 2009-07-16
3395 2009-07-17 65,644,013 -211,900 2.94 2,235,341,167 259,293,851 3.950 2009-07-15
3396 2009-07-16 65,855,913 3,600 2.95 2,235,341,167 253,545,265 3.850 2009-07-14
3397 2009-07-15 65,852,313 8,800 2.95 2,235,341,167 250,238,789 3.800 2009-07-13
3398 2009-07-14 65,843,513 39,100 2.95 2,235,341,167 250,205,349 3.800 2009-07-10
3399 2009-07-10 65,804,413 3,800 2.94 2,235,341,167 253,346,990 3.850 2009-07-08
3400 2009-07-09 65,800,613 7,600 2.94 2,235,341,167 256,622,391 3.900 2009-07-07
3401 2009-07-08 65,793,013 4,900 2.94 2,235,341,167 259,882,401 3.950 2009-07-06
3402 2009-07-07 65,788,113 4,200 2.94 2,235,341,167 263,152,452 4.000 2009-07-03
3403 2009-07-06 65,783,913 -783,545 2.94 2,235,341,167 263,135,652 4.000 2009-07-02
3404 2009-07-03 66,567,458 -281,800 2.98 2,235,341,167 259,613,086 3.900 2009-06-30
3405 2009-06-29 66,849,258 -6,400 2.99 2,235,243,274 247,342,255 3.700 2009-06-25
3406 2009-06-26 66,855,658 -254,400 2.99 2,235,243,274 250,708,718 3.750 2009-06-24
3407 2009-06-25 67,110,058 -134,400 3.00 2,235,243,274 251,662,718 3.750 2009-06-23
3408 2009-06-24 67,244,458 1,000,000 3.01 2,235,243,274 258,891,163 3.850 2009-06-22
3409 2009-06-23 66,244,458 -69,200 2.96 2,235,243,274 255,041,163 3.850 2009-06-19
3410 2009-06-22 66,313,658 -1,478,200 2.97 2,235,243,274 258,623,266 3.900 2009-06-18
3411 2009-06-19 67,791,858 -2,845,000 3.03 2,235,243,274 264,388,246 3.900 2009-06-17
3412 2009-06-18 70,636,858 -692,300 3.16 2,235,243,274 275,483,746 3.900 2009-06-16
3413 2009-06-17 71,329,158 -2,770,100 3.19 2,235,243,274 292,449,548 4.100 2009-06-15
3414 2009-06-16 74,099,258 -1,399,400 3.32 2,235,243,274 311,216,884 4.200 2009-06-12
3415 2009-06-15 75,498,658 -394,200 3.38 2,235,243,274 328,419,162 4.350 2009-06-11
3416 2009-06-12 75,892,858 -728,900 3.40 2,235,243,274 333,928,575 4.400 2009-06-10
3417 2009-06-11 76,621,758 -602,300 3.43 2,235,243,274 333,304,647 4.350 2009-06-09
3418 2009-06-09 77,224,058 -71,400 3.45 2,235,243,274 328,202,247 4.250 2009-06-05
3419 2009-06-08 77,295,458 -129,700 3.46 2,235,243,274 320,776,151 4.150 2009-06-04
3420 2009-06-05 77,425,158 -475,000 3.46 2,235,243,274 329,056,922 4.250 2009-06-03
3421 2009-06-04 77,900,158 -467,500 3.49 2,235,243,274 323,285,656 4.150 2009-06-02
3422 2009-06-03 78,367,658 176,780 3.51 2,235,243,274 336,980,929 4.300 2009-06-01
3423 2009-06-02 78,190,878 165,300 3.50 2,235,243,274 320,582,600 4.100 2009-05-29
3424 2009-06-01 78,025,578 -336,200 3.49 2,235,243,274 319,904,870 4.100 2009-05-27
3425 2009-05-29 78,361,778 250,000 3.51 2,235,110,449 325,201,379 4.150 2009-05-26
3426 2009-05-27 78,111,778 -102,000 3.49 2,235,110,449 289,013,579 3.700 2009-05-25
3427 2009-05-25 78,213,778 -327,900 3.50 2,235,110,449 293,301,668 3.750 2009-05-21
3428 2009-05-22 78,541,678 -259,200 3.51 2,235,110,449 290,604,209 3.700 2009-05-20
3429 2009-05-21 78,800,878 -310,800 3.53 2,235,110,449 275,803,073 3.500 2009-05-19
3430 2009-05-18 79,111,678 -122,100 3.54 2,235,110,449 261,068,537 3.300 2009-05-14
3431 2009-05-12 79,233,778 23,900 3.54 2,235,110,449 273,356,534 3.450 2009-05-08
3432 2009-05-07 79,209,878 -32,505 3.54 2,235,110,449 253,471,610 3.200 2009-05-05
3433 2009-05-06 79,242,383 -67,495 3.55 2,235,110,449 253,575,626 3.200 2009-05-04
3434 2009-05-04 79,309,878 -810,000 3.55 2,235,110,449 226,033,152 2.850 2009-04-29
3435 2009-04-30 80,119,878 -690,000 3.58 2,235,110,449 212,317,677 2.650 2009-04-28
3436 2009-04-29 80,809,878 -73,100 3.62 2,235,052,161 234,348,646 2.900 2009-04-27
3437 2009-04-28 80,882,978 -206,800 3.62 2,235,052,161 250,737,232 3.100 2009-04-24
3438 2009-04-23 81,089,778 -150,000 3.63 2,235,052,161 251,378,312 3.100 2009-04-21
3439 2009-04-21 81,239,778 1,500,000 3.63 2,235,052,161 272,153,256 3.350 2009-04-17
3440 2009-04-20 79,739,778 275,000 3.57 2,235,052,161 263,141,267 3.300 2009-04-16
3441 2009-04-17 79,464,778 -100,000 3.56 2,235,052,161 270,180,245 3.400 2009-04-15
3442 2009-04-01 79,564,778 -470,200 3.56 2,235,052,161 238,694,334 3.000 2009-03-30
3443 2009-03-26 80,034,978 -12 3.58 2,234,795,447 232,101,436 2.900 2009-03-24
3444 2009-03-13 80,034,990 -8,988 3.58 2,234,795,447 200,087,475 2.500 2009-03-11
3445 2009-03-10 80,043,978 39,000 3.58 2,234,795,447 208,114,343 2.600 2009-03-06
3446 2009-03-06 80,004,978 -161,800 3.58 2,234,795,447 212,013,192 2.650 2009-03-04
3447 2009-03-05 80,166,778 -18,335 3.59 2,234,795,447 208,433,623 2.600 2009-03-03
3448 2009-03-04 80,185,113 18,335 3.59 2,234,795,447 204,472,038 2.550 2009-03-02
3449 2009-02-23 80,166,778 1,300 3.59 2,233,039,668 236,491,995 2.950 2009-02-19
3450 2009-02-20 80,165,478 127,973 3.59 2,233,039,668 232,479,886 2.900 2009-02-18
3451 2009-02-19 80,037,505 -83,300 3.58 2,233,039,668 216,101,264 2.700 2009-02-17
3452 2009-02-18 80,120,805 -30,000 3.59 2,233,039,668 200,302,013 2.500 2009-02-16
3453 2009-02-17 80,150,805 -15,000 3.59 2,233,039,668 204,384,553 2.550 2009-02-13
3454 2009-02-16 80,165,805 661,500 3.59 2,233,039,668 198,811,196 2.480 2009-02-12
3455 2009-02-09 79,504,305 622,900 3.56 2,233,039,668 222,612,054 2.800 2009-02-05
3456 2009-02-06 78,881,405 521,300 3.53 2,233,039,668 212,979,794 2.700 2009-02-04
3457 2009-02-05 78,360,105 689,300 3.51 2,233,039,668 211,572,284 2.700 2009-02-03
3458 2009-02-03 77,670,805 406,200 3.48 2,233,039,668 213,594,714 2.750 2009-01-30
3459 2009-01-29 77,264,605 317,200 3.46 2,232,778,483 189,298,282 2.450 2009-01-22
3460 2009-01-23 76,947,405 646,300 3.45 2,232,778,483 190,060,090 2.470 2009-01-21
3461 2009-01-22 76,301,105 30,000 3.42 2,232,778,483 198,382,873 2.600 2009-01-20
3462 2009-01-21 76,271,105 477,600 3.42 2,232,778,483 205,931,984 2.700 2009-01-19
3463 2009-01-20 75,793,505 392,700 3.39 2,232,778,483 223,590,840 2.950 2009-01-16
3464 2009-01-19 75,400,805 519,600 3.38 2,232,778,483 214,892,294 2.850 2009-01-15
3465 2009-01-16 74,881,205 447,400 3.35 2,232,778,483 224,643,615 3.000 2009-01-14
3466 2009-01-15 74,433,805 650,200 3.33 2,232,778,483 223,301,415 3.000 2009-01-13
3467 2009-01-14 73,783,605 644,000 3.30 2,232,778,483 217,661,635 2.950 2009-01-12
3468 2009-01-13 73,139,605 457,300 3.28 2,232,778,483 241,360,697 3.300 2009-01-09
3469 2009-01-12 72,682,305 635,100 3.26 2,232,778,483 236,217,491 3.250 2009-01-08
3470 2009-01-06 72,047,205 333,000 3.23 2,232,778,483 230,551,056 3.200 2009-01-02
3471 2008-12-22 71,714,205 8,300 3.85 1,862,689,637 168,528,382 2.350 2008-12-18
3472 2008-12-19 71,705,905 3,400 3.85 1,862,689,637 168,508,877 2.350 2008-12-17
3473 2008-12-17 71,702,505 -1,345,000 3.85 1,862,689,637 170,651,962 2.380 2008-12-15
3474 2008-12-16 73,047,505 3,400 3.92 1,862,689,637 168,009,262 2.300 2008-12-12
3475 2008-12-15 73,044,105 1,348,100 3.92 1,862,689,637 157,044,826 2.150 2008-12-11
3476 2008-12-12 71,696,005 -35,973 3.85 1,862,689,637 149,127,690 2.080 2008-12-10
3477 2008-12-10 71,731,978 -2,000 3.85 1,862,689,637 129,117,560 1.800 2008-12-08
3478 2008-12-09 71,733,978 -67,505 3.85 1,862,689,637 121,230,423 1.690 2008-12-05
3479 2008-12-08 71,801,483 2,505 3.85 1,862,689,637 124,216,566 1.730 2008-12-04
3480 2008-12-05 71,798,978 -200,000 3.85 1,862,689,637 112,724,395 1.570 2008-12-03
3481 2008-12-04 71,998,978 -700 3.87 1,862,689,637 110,878,426 1.540 2008-12-02
3482 2008-12-03 71,999,678 200,000 3.87 1,862,689,637 113,039,494 1.570 2008-12-01
3483 2008-11-26 71,799,678 -87,212 3.86 1,862,219,101 106,981,520 1.490 2008-11-24
3484 2008-11-24 71,886,890 190,994 3.86 1,862,219,101 110,705,811 1.540 2008-11-20
3485 2008-11-21 71,695,896 -200,000 3.85 1,862,219,101 113,279,516 1.580 2008-11-19
3486 2008-11-20 71,895,896 -800 3.86 1,862,219,101 118,628,228 1.650 2008-11-18
3487 2008-11-19 71,896,696 5,000 3.86 1,862,219,101 117,910,581 1.640 2008-11-17
3488 2008-11-18 71,891,696 -885,000 3.86 1,862,219,101 120,059,132 1.670 2008-11-14
3489 2008-11-17 72,776,696 148,000 3.91 1,862,219,101 129,542,519 1.780 2008-11-13
3490 2008-11-13 72,628,696 -229,000 3.90 1,862,219,101 145,257,392 2.000 2008-11-11
3491 2008-11-12 72,857,696 -21,000 3.91 1,862,219,101 112,929,429 1.550 2008-11-10
3492 2008-11-11 72,878,696 250,000 3.91 1,862,219,101 112,961,979 1.550 2008-11-07
3493 2008-11-04 72,628,696 763,018 3.90 1,862,219,101 104,585,322 1.440 2008-10-31
3494 2008-10-30 71,865,678 300 3.86 1,861,988,448 89,832,098 1.250 2008-10-28
3495 2008-10-29 71,865,378 -265,900 3.86 1,861,988,448 84,082,492 1.170 2008-10-27
3496 2008-10-28 72,131,278 291,200 3.87 1,861,988,448 93,770,661 1.300 2008-10-24
3497 2008-10-27 71,840,078 240,000 3.86 1,861,988,448 108,478,518 1.510 2008-10-23
3498 2008-10-24 71,600,078 130,000 3.85 1,861,988,448 118,140,129 1.650 2008-10-22
3499 2008-10-16 71,470,078 6,000 3.84 1,861,988,448 130,075,542 1.820 2008-10-14
3500 2008-10-15 71,464,078 -130,520 3.84 1,861,988,448 130,064,622 1.820 2008-10-13
3501 2008-10-14 71,594,598 237,120 3.85 1,861,988,448 123,142,709 1.720 2008-10-10
3502 2008-10-13 71,357,478 -419,300 3.83 1,861,988,448 139,860,657 1.960 2008-10-09
3503 2008-10-10 71,776,778 192,327 3.85 1,861,988,448 139,964,717 1.950 2008-10-08
3504 2008-10-09 71,584,451 -42,937,254 3.84 1,861,988,448 163,928,393 2.290 2008-10-06
3505 2008-10-08 114,521,705 343,373 6.15 1,861,988,448 278,287,743 2.430 2008-10-03
3506 2008-10-06 114,178,332 100 6.13 1,861,988,448 266,035,514 2.330 2008-10-02
3507 2008-10-03 114,178,232 -9,600 6.13 1,861,988,448 267,177,063 2.340 2008-09-30
3508 2008-09-26 114,187,832 -192,500 6.14 1,861,206,386 276,334,553 2.420 2008-09-24
3509 2008-09-25 114,380,332 69,600 6.15 1,861,206,386 284,807,027 2.490 2008-09-23
3510 2008-09-24 114,310,732 -1,567,500 6.14 1,861,206,386 308,638,976 2.700 2008-09-22
3511 2008-09-23 115,878,232 212,900 6.23 1,861,206,386 295,489,492 2.550 2008-09-19
3512 2008-09-22 115,665,332 25,600 6.21 1,861,206,386 300,729,863 2.600 2008-09-18
3513 2008-09-19 115,639,732 127,924 6.21 1,861,206,386 341,137,209 2.950 2008-09-17
3514 2008-09-18 115,511,808 120,000 6.21 1,861,206,386 358,086,605 3.100 2008-09-16
3515 2008-09-17 115,391,808 2,900 6.20 1,861,206,386 392,332,147 3.400 2008-09-12
3516 2008-09-16 115,388,908 66,700 6.20 1,861,206,386 398,091,733 3.450 2008-09-11
3517 2008-09-12 115,322,208 186,400 6.20 1,861,206,386 415,159,949 3.600 2008-09-10
3518 2008-09-11 115,135,808 255,506 6.19 1,861,206,386 426,002,490 3.700 2008-09-09
3519 2008-09-10 114,880,302 343,470 6.17 1,861,206,386 407,825,072 3.550 2008-09-08
3520 2008-09-09 114,536,832 326,840 6.15 1,861,206,386 406,605,754 3.550 2008-09-05
3521 2008-09-08 114,209,992 33,400 6.14 1,861,206,386 428,287,470 3.750 2008-09-04
3522 2008-09-04 114,176,592 5,700 6.13 1,861,206,386 411,035,731 3.600 2008-09-02
3523 2008-09-02 114,170,892 20,000 6.13 1,861,206,386 416,723,756 3.650 2008-08-29
3524 2008-09-01 114,150,892 -9,900 6.13 1,861,206,386 405,235,667 3.550 2008-08-28
3525 2008-08-29 114,160,792 220,400 6.14 1,860,649,250 405,270,812 3.550 2008-08-27
3526 2008-08-28 113,940,392 95,083 6.12 1,860,649,250 404,488,392 3.550 2008-08-26
3527 2008-08-27 113,845,309 629,200 6.12 1,860,649,250 409,843,112 3.600 2008-08-25
3528 2008-08-25 113,216,109 -21,700 6.08 1,860,649,250 413,238,798 3.650 2008-08-20
3529 2008-08-21 113,237,809 2,900 6.09 1,860,649,250 407,656,112 3.600 2008-08-19
3530 2008-08-20 113,234,909 -235,800 6.09 1,860,649,250 401,983,927 3.550 2008-08-18
3531 2008-08-19 113,470,709 -234,400 6.10 1,860,649,250 397,147,482 3.500 2008-08-15
3532 2008-08-18 113,705,109 -114,500 6.11 1,860,649,250 392,282,626 3.450 2008-08-14
3533 2008-08-15 113,819,609 50,100 6.12 1,860,649,250 392,677,651 3.450 2008-08-13
3534 2008-08-14 113,769,509 347,610 6.11 1,860,649,250 392,504,806 3.450 2008-08-12
3535 2008-08-13 113,421,899 -430,793 6.10 1,860,649,250 379,963,362 3.350 2008-08-11
3536 2008-08-12 113,852,692 -681,700 6.12 1,860,649,250 415,562,326 3.650 2008-08-08
3537 2008-08-11 114,534,392 1,637,300 6.16 1,860,649,250 440,957,409 3.850 2008-08-07
3538 2008-08-08 112,897,092 200,000 6.07 1,860,649,250 468,522,932 4.150 2008-08-05
3539 2008-08-05 112,697,092 -94,000 6.06 1,860,649,250 473,327,786 4.200 2008-08-01
3540 2008-08-04 112,791,092 94,000 6.06 1,860,649,250 473,722,586 4.200 2008-07-31
3541 2008-08-01 112,697,092 855,730 6.06 1,860,649,250 478,962,641 4.250 2008-07-30
3542 2008-07-31 111,841,362 200,000 6.01 1,860,649,250 464,141,652 4.150 2008-07-29
3543 2008-07-30 111,641,362 300,000 6.00 1,859,292,034 480,057,857 4.300 2008-07-28
3544 2008-07-29 111,341,362 299,200 5.99 1,859,292,034 484,334,925 4.350 2008-07-25
3545 2008-07-24 111,042,162 -2,400 5.97 1,859,292,034 505,241,837 4.550 2008-07-22
3546 2008-07-18 111,044,562 200,000 5.97 1,859,292,034 455,282,704 4.100 2008-07-16
3547 2008-07-17 110,844,562 200,000 5.96 1,859,292,034 454,462,704 4.100 2008-07-15
3548 2008-07-16 110,644,562 270,000 5.95 1,859,292,034 475,771,617 4.300 2008-07-14
3549 2008-07-15 110,374,562 270,000 5.94 1,859,292,034 474,610,617 4.300 2008-07-11
3550 2008-07-11 110,104,562 2,400 5.92 1,859,292,034 451,428,704 4.100 2008-07-09
3551 2008-07-04 110,102,162 180,000 5.92 1,859,292,034 478,944,405 4.350 2008-07-02
3552 2008-07-03 109,922,162 480,000 5.91 1,859,292,034 489,153,621 4.450 2008-06-30
3553 2008-07-02 109,442,162 275,000 5.89 1,859,292,034 497,961,837 4.550 2008-06-27
3554 2008-06-30 109,167,162 25,000 5.87 1,859,292,034 491,252,229 4.500 2008-06-26
3555 2008-06-25 109,142,162 -37,000 5.87 1,858,841,357 518,425,270 4.750 2008-06-23
3556 2008-06-23 109,179,162 -36,000 5.87 1,858,841,357 518,601,020 4.750 2008-06-19
3557 2008-06-20 109,215,162 180,000 5.88 1,858,841,357 535,154,294 4.900 2008-06-18
3558 2008-06-19 109,035,162 180,000 5.87 1,858,841,357 523,368,778 4.800 2008-06-17
3559 2008-06-18 108,855,162 270,000 5.86 1,858,841,357 533,390,294 4.900 2008-06-16
3560 2008-06-17 108,585,162 298,910 5.84 1,858,841,357 521,208,778 4.800 2008-06-13
3561 2008-06-16 108,286,252 -28,500 5.83 1,858,841,357 536,016,947 4.950 2008-06-12
3562 2008-06-13 108,314,752 -7,300 5.83 1,858,841,357 552,405,235 5.100 2008-06-11
3563 2008-06-12 108,322,052 -230,500 5.83 1,858,841,357 541,610,260 5.000 2008-06-10
3564 2008-06-11 108,552,552 230,500 5.84 1,858,841,357 575,328,526 5.300 2008-06-06
3565 2008-06-10 108,322,052 -600 5.83 1,858,841,357 584,939,081 5.400 2008-06-05
3566 2008-06-06 108,322,652 171,500 5.83 1,858,841,357 563,277,790 5.200 2008-06-04
3567 2008-06-05 108,151,152 681,400 5.82 1,858,841,357 562,385,990 5.200 2008-06-03
3568 2008-06-04 107,469,752 418,109 5.78 1,858,841,357 548,095,735 5.100 2008-06-02
3569 2008-06-03 107,051,643 -392,109 5.76 1,858,841,357 513,847,886 4.800 2008-05-30
3570 2008-05-30 107,443,752 -15,300 5.78 1,858,749,283 580,196,261 5.400 2008-05-28
3571 2008-05-29 107,459,052 568,600 5.78 1,858,749,283 612,516,596 5.700 2008-05-27
3572 2008-05-28 106,890,452 -1,427,510 5.75 1,858,749,283 577,208,441 5.400 2008-05-26
3573 2008-05-26 108,317,962 -44,200 5.83 1,858,749,283 584,916,995 5.400 2008-05-22
3574 2008-05-23 108,362,162 202,300 5.83 1,858,749,283 574,319,459 5.300 2008-05-21
3575 2008-05-22 108,159,862 202,900 5.82 1,858,749,283 573,247,269 5.300 2008-05-20
3576 2008-05-21 107,956,962 153,500 5.81 1,858,749,283 604,558,987 5.600 2008-05-19
3577 2008-05-20 107,803,462 -93,900 5.80 1,858,749,283 582,138,695 5.400 2008-05-16
3578 2008-05-19 107,897,362 -52,100 5.80 1,858,749,283 615,014,963 5.700 2008-05-15
3579 2008-05-16 107,949,462 363,600 5.81 1,858,749,283 604,516,987 5.600 2008-05-14
3580 2008-05-14 107,585,862 128,800 5.79 1,858,749,283 634,756,586 5.900 2008-05-09
3581 2008-05-13 107,457,062 137,600 5.78 1,858,749,283 644,742,372 6.000 2008-05-08
3582 2008-05-09 107,319,462 -642,100 5.77 1,858,749,283 643,916,772 6.000 2008-05-07
3583 2008-05-08 107,961,562 -186,100 5.81 1,858,749,283 690,953,997 6.400 2008-05-06
3584 2008-05-07 108,147,662 204,900 5.82 1,858,749,283 724,589,335 6.700 2008-05-05
3585 2008-05-06 107,942,762 236,000 5.81 1,858,749,283 658,450,848 6.100 2008-05-02
3586 2008-05-05 107,706,762 -254,400 5.79 1,858,749,283 635,469,896 5.900 2008-04-30
3587 2008-04-30 107,961,162 20,300 5.81 1,858,749,283 626,174,740 5.800 2008-04-28
3588 2008-04-29 107,940,862 22,100 5.81 1,858,399,447 636,851,086 5.900 2008-04-25
3589 2008-04-28 107,918,762 20,500 5.81 1,858,399,447 669,096,324 6.200 2008-04-24
3590 2008-04-25 107,898,262 39,900 5.81 1,858,399,447 658,179,398 6.100 2008-04-23
3591 2008-04-24 107,858,362 40,600 5.80 1,858,399,447 604,006,827 5.600 2008-04-22
3592 2008-04-23 107,817,762 -14,300 5.80 1,858,399,447 603,779,467 5.600 2008-04-21
3593 2008-04-22 107,832,062 1,500,000 5.80 1,858,399,447 614,642,753 5.700 2008-04-18
3594 2008-04-21 106,332,062 1,269,900 5.72 1,858,399,447 584,826,341 5.500 2008-04-17
3595 2008-04-18 105,062,162 -1,519,300 5.65 1,858,399,447 588,348,107 5.600 2008-04-16
3596 2008-04-15 106,581,462 200 5.74 1,858,399,447 532,907,310 5.000 2008-04-11
3597 2008-04-14 106,581,262 53,400 5.74 1,858,399,447 543,564,436 5.100 2008-04-10
3598 2008-04-11 106,527,862 180,000 5.73 1,858,399,447 553,944,882 5.200 2008-04-09
3599 2008-04-10 106,347,862 224,200 5.72 1,858,399,447 531,739,310 5.000 2008-04-08
3600 2008-04-09 106,123,662 270,000 5.71 1,858,399,447 551,843,042 5.200 2008-04-07
3601 2008-04-08 105,853,662 521,300 5.70 1,858,399,447 582,195,141 5.500 2008-04-03
3602 2008-04-07 105,332,362 34,520 5.67 1,858,399,447 568,794,755 5.400 2008-04-02
3603 2008-04-03 105,297,842 -7,400 5.67 1,858,399,447 568,608,347 5.400 2008-04-01
3604 2008-04-02 105,305,242 180,400 5.67 1,858,399,447 568,648,307 5.400 2008-03-31
3605 2008-04-01 105,124,842 9,100 5.66 1,858,399,447 578,186,631 5.500 2008-03-28
3606 2008-03-31 105,115,742 4,900 5.66 1,858,399,447 599,159,729 5.700 2008-03-27
3607 2008-03-28 105,110,842 129,100 5.66 1,858,078,977 546,576,378 5.200 2008-03-26
3608 2008-03-27 104,981,742 185,800 5.65 1,858,078,977 556,403,233 5.300 2008-03-25
3609 2008-03-26 104,795,942 556,000 5.64 1,858,078,977 476,821,536 4.550 2008-03-20
3610 2008-03-25 104,239,942 -263,966 5.61 1,858,078,977 458,655,745 4.400 2008-03-19
3611 2008-03-20 104,503,908 -89,364 5.62 1,858,078,977 454,592,000 4.350 2008-03-18
3612 2008-03-18 104,593,272 -78,600 5.63 1,858,078,977 496,818,042 4.750 2008-03-14
3613 2008-03-17 104,671,872 78,900 5.63 1,858,078,977 518,125,766 4.950 2008-03-13
3614 2008-03-14 104,592,972 226,500 5.63 1,858,078,977 522,964,860 5.000 2008-03-12
3615 2008-03-13 104,366,472 208,100 5.62 1,858,078,977 532,269,007 5.100 2008-03-11
3616 2008-03-12 104,158,372 248,900 5.61 1,858,078,977 552,039,372 5.300 2008-03-10
3617 2008-03-11 103,909,472 117,700 5.59 1,858,078,977 581,893,043 5.600 2008-03-07
3618 2008-03-10 103,791,772 -117,200 5.59 1,858,078,977 581,233,923 5.600 2008-03-06
3619 2008-03-07 103,908,972 -43,400 5.59 1,858,078,977 602,672,038 5.800 2008-03-05
3620 2008-03-06 103,952,372 200,700 5.59 1,858,078,977 634,109,469 6.100 2008-03-04
3621 2008-03-05 103,751,672 6,600 5.58 1,858,078,977 653,635,534 6.300 2008-03-03
3622 2008-03-04 103,745,072 -70,300 5.58 1,858,078,977 653,593,954 6.300 2008-02-29
3623 2008-03-03 103,815,372 14,000 5.59 1,858,078,977 654,036,844 6.300 2008-02-28
3624 2008-02-29 103,801,372 366,900 5.59 1,858,078,977 643,568,506 6.200 2008-02-27
3625 2008-02-28 103,434,472 207,600 5.57 1,856,992,381 651,637,174 6.300 2008-02-26
3626 2008-02-27 103,226,872 266,000 5.56 1,856,992,381 650,329,294 6.300 2008-02-25
3627 2008-02-26 102,960,872 312,800 5.54 1,856,992,381 648,653,494 6.300 2008-02-22
3628 2008-02-25 102,648,072 -481,262 5.53 1,856,992,381 656,947,661 6.400 2008-02-21
3629 2008-02-21 103,129,334 -17,400 5.55 1,856,992,381 670,340,671 6.500 2008-02-19
3630 2008-02-20 103,146,734 -3,661 5.55 1,856,992,381 660,139,098 6.400 2008-02-18
3631 2008-02-19 103,150,395 -39 5.55 1,856,992,381 670,477,568 6.500 2008-02-15
3632 2008-02-18 103,150,434 148,500 5.55 1,856,992,381 670,477,821 6.500 2008-02-14
3633 2008-02-15 103,001,934 155,100 5.55 1,856,992,381 669,512,571 6.500 2008-02-13
3634 2008-02-14 102,846,834 -312,000 5.54 1,856,992,381 658,219,738 6.400 2008-02-12
3635 2008-02-13 103,158,834 240,000 5.56 1,856,992,381 649,900,654 6.300 2008-02-11
3636 2008-02-12 102,918,834 254,000 5.54 1,856,992,381 689,556,188 6.700 2008-02-05
3637 2008-02-11 102,664,834 -69,400 5.53 1,856,992,381 687,854,388 6.700 2008-02-04
3638 2008-02-05 102,734,234 -106,200 5.53 1,856,992,381 667,772,521 6.500 2008-02-01
3639 2008-02-04 102,840,434 -26,800 5.54 1,856,992,381 647,894,734 6.300 2008-01-31
3640 2008-02-01 102,867,234 315,200 5.54 1,856,992,381 658,350,298 6.400 2008-01-30
3641 2008-01-31 102,552,034 -69,800 5.52 1,856,992,381 666,588,221 6.500 2008-01-29
3642 2008-01-30 102,621,834 259,200 5.53 1,855,891,971 646,517,554 6.300 2008-01-28
3643 2008-01-29 102,362,634 504,700 5.52 1,855,891,971 685,829,648 6.700 2008-01-25
3644 2008-01-28 101,857,934 -175,900 5.49 1,855,891,971 672,262,364 6.600 2008-01-24
3645 2008-01-25 102,033,834 -58,300 5.50 1,855,891,971 653,016,538 6.400 2008-01-23
3646 2008-01-24 102,092,134 67,100 5.50 1,855,891,971 653,389,658 6.400 2008-01-22
3647 2008-01-23 102,025,034 -22,900 5.50 1,855,891,971 693,770,231 6.800 2008-01-21
3648 2008-01-22 102,047,934 -54,400 5.50 1,855,891,971 714,335,538 7.000 2008-01-18
3649 2008-01-21 102,102,334 -54,100 5.50 1,855,891,971 714,716,338 7.000 2008-01-17
3650 2008-01-18 102,156,434 167,100 5.50 1,855,891,971 725,310,681 7.100 2008-01-16
3651 2008-01-17 101,989,334 1,965,900 5.50 1,855,891,971 764,920,005 7.500 2008-01-15
3652 2008-01-16 100,023,434 -2,333,100 5.39 1,855,891,971 750,175,755 7.500 2008-01-14
3653 2008-01-15 102,356,534 2,126,600 5.52 1,855,891,971 777,909,658 7.600 2008-01-11
3654 2008-01-14 100,229,934 414,100 5.40 1,855,891,971 761,747,498 7.600 2008-01-10
3655 2008-01-11 99,815,834 402,800 5.38 1,855,891,971 758,600,338 7.600 2008-01-09
3656 2008-01-10 99,413,034 -22,900 5.36 1,855,891,971 775,421,665 7.800 2008-01-08
3657 2008-01-09 99,435,934 -738,400 5.36 1,855,891,971 755,713,098 7.600 2008-01-07
3658 2008-01-08 100,174,334 -8,200 5.40 1,855,891,971 791,377,239 7.900 2008-01-04
3659 2008-01-07 100,182,534 -26,000 5.40 1,855,891,971 771,405,512 7.700 2008-01-03
3660 2008-01-04 100,208,534 131,700 5.40 1,855,891,971 791,647,419 7.900 2008-01-02
3661 2008-01-03 100,076,834 710,300 5.39 1,855,891,971 770,591,622 7.700 2007-12-28
3662 2008-01-02 99,366,534 7,800 5.35 1,855,891,971 824,742,232 8.300 2007-12-27
3663 2007-12-28 99,358,734 23,200 5.36 1,855,352,266 715,382,885 7.200 2007-12-21
3664 2007-12-27 99,335,534 -169,600 5.35 1,855,352,266 715,215,845 7.200 2007-12-20
3665 2007-12-21 99,505,134 -4,722,238 5.36 1,855,352,266 716,436,965 7.200 2007-12-19
3666 2007-12-20 104,227,372 15,000 5.62 1,855,352,266 771,282,553 7.400 2007-12-18
3667 2007-12-19 104,212,372 573,300 5.62 1,855,352,266 771,171,553 7.400 2007-12-17
3668 2007-12-18 103,639,072 285,000 5.59 1,855,352,266 756,565,226 7.300 2007-12-14
3669 2007-12-17 103,354,072 5,857,760 5.57 1,855,352,266 785,490,947 7.600 2007-12-13
3670 2007-12-14 97,496,312 -395,700 5.25 1,855,352,266 750,721,602 7.700 2007-12-12
3671 2007-12-13 97,892,012 255,800 5.28 1,855,352,266 773,346,895 7.900 2007-12-11
3672 2007-12-12 97,636,212 -207,500 5.26 1,855,352,266 761,562,454 7.800 2007-12-10
3673 2007-12-10 97,843,712 137,500 5.27 1,855,352,266 743,612,211 7.600 2007-12-06
3674 2007-12-07 97,706,212 -2,520,300 5.27 1,855,352,266 742,567,211 7.600 2007-12-05
3675 2007-12-06 100,226,512 1,631,100 5.40 1,855,352,266 731,653,538 7.300 2007-12-04
3676 2007-12-05 98,595,412 1,384,700 5.31 1,855,352,266 719,746,508 7.300 2007-12-03
3677 2007-12-04 97,210,712 -2,789,000 5.24 1,855,352,266 709,638,198 7.300 2007-11-30
3678 2007-12-03 99,999,712 1,371,100 5.39 1,855,352,266 719,997,926 7.200 2007-11-29
3679 2007-11-30 98,628,612 897,800 5.32 1,855,352,266 719,988,868 7.300 2007-11-28
3680 2007-11-29 97,730,812 1,841,600 5.27 1,854,698,249 732,981,090 7.500 2007-11-27
3681 2007-11-28 95,889,212 818,900 5.17 1,854,698,249 719,169,090 7.500 2007-11-26
3682 2007-11-27 95,070,312 -628,960 5.13 1,854,698,249 694,013,278 7.300 2007-11-23
3683 2007-11-26 95,699,272 1,771,200 5.16 1,854,698,249 698,604,686 7.300 2007-11-22
3684 2007-11-23 93,928,072 1,374,400 5.06 1,854,698,249 695,067,733 7.400 2007-11-21
3685 2007-11-22 92,553,672 -40,899 4.99 1,854,698,249 703,407,907 7.600 2007-11-20
3686 2007-11-21 92,594,571 714,060 4.99 1,854,698,249 703,718,740 7.600 2007-11-19
3687 2007-11-20 91,880,511 -1,018,540 4.95 1,854,698,249 725,856,037 7.900 2007-11-16
3688 2007-11-19 92,899,051 1,213,400 5.01 1,854,698,249 733,902,503 7.900 2007-11-15
3689 2007-11-16 91,685,651 -160,500 4.94 1,854,698,249 742,653,773 8.100 2007-11-14
3690 2007-11-15 91,846,151 235,100 4.95 1,854,698,249 762,323,053 8.300 2007-11-13
3691 2007-11-14 91,611,051 456,700 4.94 1,854,698,249 760,371,723 8.300 2007-11-12
3692 2007-11-13 91,154,351 111,900 4.91 1,854,698,249 783,927,419 8.600 2007-11-09
3693 2007-11-12 91,042,451 216,400 4.91 1,854,698,249 782,965,079 8.600 2007-11-08
3694 2007-11-09 90,826,051 -645,900 4.90 1,854,698,249 799,269,249 8.800 2007-11-07
3695 2007-11-08 91,471,951 12,659,712 4.93 1,854,698,249 823,247,559 9.000 2007-11-06
3696 2007-11-07 78,812,239 10,858,735 4.25 1,854,698,249 685,666,479 8.700 2007-11-05
3697 2007-11-06 67,953,504 149,900 3.66 1,854,698,249 591,195,485 8.700 2007-11-02
3698 2007-11-05 67,803,604 86,566 3.66 1,854,698,249 589,891,355 8.700 2007-11-01
3699 2007-11-02 67,717,038 962,034 3.65 1,854,698,249 595,909,934 8.800 2007-10-31
3700 2007-11-01 66,755,004 993,740 3.60 1,854,698,249 594,119,536 8.900 2007-10-30
3701 2007-10-31 65,761,264 -14,900 3.55 1,854,698,249 591,851,376 9.000 2007-10-29
3702 2007-10-30 65,776,164 -759,200 3.55 1,853,698,106 611,718,325 9.300 2007-10-26
3703 2007-10-29 66,535,364 -441,900 3.59 1,853,698,106 618,778,885 9.300 2007-10-25
3704 2007-10-26 66,977,264 163,800 3.61 1,853,698,106 622,888,555 9.300 2007-10-24
3705 2007-10-25 66,813,464 -1,236,266 3.60 1,853,698,106 634,727,908 9.500 2007-10-23
3706 2007-10-24 68,049,730 -319,600 3.67 1,853,698,106 646,472,435 9.500 2007-10-22
3707 2007-10-23 68,369,330 -695,400 3.69 1,853,698,106 642,671,702 9.400 2007-10-18
3708 2007-10-18 69,064,730 -522,100 3.73 1,853,698,106 663,021,408 9.600 2007-10-16
3709 2007-10-17 69,586,830 -22,000 3.75 1,853,698,106 674,992,251 9.700 2007-10-15
3710 2007-10-15 69,608,830 95,200 3.76 1,853,698,106 703,049,183 10.10 2007-10-11
3711 2007-10-12 69,513,630 46,200 3.75 1,853,698,106 702,087,663 10.10 2007-10-10
3712 2007-10-11 69,467,430 33,400 3.75 1,853,698,106 708,567,786 10.20 2007-10-09
3713 2007-10-10 69,434,030 -18,300 3.75 1,853,698,106 701,283,703 10.10 2007-10-08
3714 2007-10-08 69,452,330 -63,200 3.75 1,853,698,106 701,468,533 10.10 2007-10-04
3715 2007-10-05 69,515,530 -284,400 3.75 1,853,698,106 674,300,641 9.700 2007-10-03
3716 2007-10-04 69,799,930 111,300 3.77 1,853,698,106 704,979,293 10.10 2007-10-02
3717 2007-10-03 69,688,630 -99,100 3.76 1,853,698,106 641,135,396 9.200 2007-09-28
3718 2007-10-02 69,787,730 509,600 3.76 1,853,698,106 621,110,797 8.900 2007-09-27
3719 2007-09-28 69,278,130 -179,900 3.74 1,852,396,609 609,647,544 8.800 2007-09-25
3720 2007-09-27 69,458,030 212,600 3.75 1,852,396,609 618,176,467 8.900 2007-09-24
3721 2007-09-25 69,245,430 124,200 3.74 1,852,396,609 616,284,327 8.900 2007-09-21
3722 2007-09-24 69,121,230 -187,700 3.73 1,852,396,609 635,915,316 9.200 2007-09-20
3723 2007-09-21 69,308,930 35,200 3.74 1,852,396,609 623,780,370 9.000 2007-09-19
3724 2007-09-20 69,273,730 216,500 3.74 1,852,396,609 623,463,570 9.000 2007-09-18
3725 2007-09-19 69,057,230 104,700 3.73 1,852,396,609 614,609,347 8.900 2007-09-17
3726 2007-09-18 68,952,530 129,700 3.72 1,852,396,609 641,258,529 9.300 2007-09-14
3727 2007-09-17 68,822,830 365,500 3.72 1,852,396,609 640,052,319 9.300 2007-09-13
3728 2007-09-14 68,457,330 22,500 3.70 1,852,396,609 629,807,436 9.200 2007-09-12
3729 2007-09-13 68,434,830 -32,500 3.69 1,852,396,609 609,069,987 8.900 2007-09-11
3730 2007-09-11 68,467,330 -53,500 3.70 1,852,396,609 629,899,436 9.200 2007-09-07
3731 2007-09-10 68,520,830 -22,100 3.70 1,852,396,609 623,539,553 9.100 2007-09-06
3732 2007-09-07 68,542,930 53,500 3.70 1,852,396,609 623,740,663 9.100 2007-09-05
3733 2007-09-06 68,489,430 64,600 3.70 1,852,396,609 623,253,813 9.100 2007-09-04
3734 2007-09-05 68,424,830 -85,800 3.69 1,852,396,609 650,035,885 9.500 2007-09-03
3735 2007-09-04 68,510,630 -22,700 3.70 1,852,396,609 623,446,733 9.100 2007-08-31
3736 2007-09-03 68,533,330 200 3.70 1,852,396,609 616,799,970 9.000 2007-08-30
3737 2007-08-31 68,533,130 68,700 3.70 1,852,396,609 603,091,544 8.800 2007-08-29
3738 2007-08-30 68,464,430 542,800 3.70 1,851,553,198 595,640,541 8.700 2007-08-28
3739 2007-08-28 67,921,630 50,400 3.67 1,851,553,198 597,710,344 8.800 2007-08-24
3740 2007-08-27 67,871,230 13,600 3.67 1,851,553,198 583,692,578 8.600 2007-08-23
3741 2007-08-24 67,857,630 68,200 3.66 1,851,553,198 603,932,907 8.900 2007-08-22
3742 2007-08-23 67,789,430 1,700 3.66 1,851,553,198 576,210,155 8.500 2007-08-21
3743 2007-08-21 67,787,730 -636,000 3.66 1,851,553,198 582,974,478 8.600 2007-08-17
3744 2007-08-20 68,423,730 -440,600 3.70 1,851,553,198 595,286,451 8.700 2007-08-16
3745 2007-08-17 68,864,330 688,800 3.72 1,851,553,198 619,778,970 9.000 2007-08-15
3746 2007-08-15 68,175,530 -61,400 3.68 1,851,553,198 613,579,770 9.000 2007-08-13
3747 2007-08-14 68,236,930 -30,300 3.69 1,851,553,198 627,779,756 9.200 2007-08-10
3748 2007-08-13 68,267,230 -61,900 3.69 1,851,553,198 634,885,239 9.300 2007-08-09
3749 2007-08-10 68,329,130 -344,800 3.69 1,851,553,198 649,126,735 9.500 2007-08-08
3750 2007-08-09 68,673,930 -2,700 3.71 1,851,553,198 638,667,549 9.300 2007-08-07
3751 2007-08-08 68,676,630 2,500 3.71 1,851,553,198 645,560,322 9.400 2007-08-06
3752 2007-08-07 68,674,130 -3,100 3.71 1,851,553,198 666,139,061 9.700 2007-08-03
3753 2007-08-06 68,677,230 -2,502,800 3.71 1,851,553,198 652,433,685 9.500 2007-08-02
3754 2007-08-02 71,180,030 -9,870,000 3.84 1,851,553,198 733,154,309 10.30 2007-07-31
3755 2007-08-01 81,050,030 -23,500 4.38 1,851,553,198 818,605,303 10.10 2007-07-30
3756 2007-07-31 81,073,530 2,389,700 4.38 1,851,553,198 843,164,712 10.40 2007-07-27
3757 2007-07-30 78,683,830 -2,700 4.25 1,849,318,405 865,522,130 11.00 2007-07-26
3758 2007-07-27 78,686,530 -82,100 4.25 1,849,318,405 865,551,830 11.00 2007-07-25
3759 2007-07-25 78,768,630 -66,300 4.26 1,849,318,405 874,331,793 11.10 2007-07-23
3760 2007-07-24 78,834,930 -2,000 4.26 1,849,318,405 882,951,216 11.20 2007-07-20
3761 2007-07-20 78,836,930 -51,800 4.26 1,849,318,405 890,857,309 11.30 2007-07-18
3762 2007-07-18 78,888,730 -256,800 4.27 1,849,318,405 867,776,030 11.00 2007-07-16
3763 2007-07-17 79,145,530 14,500 4.28 1,849,318,405 886,429,936 11.20 2007-07-13
3764 2007-07-16 79,131,030 -22,800 4.28 1,849,318,405 870,441,330 11.00 2007-07-12
3765 2007-07-13 79,153,830 209,500 4.28 1,849,318,405 902,353,662 11.40 2007-07-11
3766 2007-07-12 78,944,330 -8,100 4.27 1,849,318,405 923,648,661 11.70 2007-07-10
3767 2007-07-11 78,952,430 -3,338,400 4.27 1,849,318,405 884,267,216 11.20 2007-07-09
3768 2007-07-10 82,290,830 -3,030,000 4.45 1,849,318,405 880,511,881 10.70 2007-07-06
3769 2007-07-09 85,320,830 1,714,383 4.61 1,849,318,405 904,400,798 10.60 2007-07-05
3770 2007-07-06 83,606,447 -682,000 4.52 1,849,318,405 886,228,338 10.60 2007-07-04
3771 2007-07-05 84,288,447 -1,160,400 4.56 1,849,318,405 910,315,228 10.80 2007-07-03
3772 2007-07-04 85,448,847 -321,400 4.62 1,849,318,405 914,302,663 10.70 2007-06-29
3773 2007-07-03 85,770,247 -2,118,300 4.64 1,849,318,405 926,318,668 10.80 2007-06-28
3774 2007-06-29 87,888,547 -469,900 4.76 1,848,153,106 949,196,308 10.80 2007-06-27
3775 2007-06-28 88,358,447 -40,000 4.78 1,848,153,106 971,942,917 11.00 2007-06-26
3776 2007-06-27 88,398,447 -1,425,700 4.78 1,848,153,106 981,222,762 11.10 2007-06-25
3777 2007-06-26 89,824,147 4.86 1,848,153,106 1,006,030,446 11.20 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top