SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 1,124,024,859 14,107,099 14.0748 7,986,062,443 2025-06-30
2 2025-08-28 1,109,917,760 12,869,049 13.8982 7,986,062,443 2025-06-30
3 2025-08-27 1,097,048,711 11,624,853 13.7370 7,986,062,443 2025-06-30
4 2025-08-26 1,085,423,858 -17,129,763 13.5915 7,986,062,443 2025-06-30
5 2025-08-25 1,102,553,621 -490,209 13.8060 7,986,062,443 2025-06-30
6 2025-08-22 1,103,043,830 -5,367,828 13.8121 7,986,062,443 2025-06-30
7 2025-08-21 1,108,411,658 9,748,900 13.8793 7,986,062,443 2025-06-30
8 2025-08-20 1,098,662,758 -1,782,917 13.7573 7,986,062,443 2025-06-30
9 2025-08-19 1,100,445,675 -2,043,230 13.7796 7,986,062,443 2025-06-30
10 2025-08-18 1,102,488,905 1,974,949 13.8052 7,986,062,443 2025-06-30
11 2025-08-15 1,100,513,956 -93,363 13.7804 7,986,062,443 2025-06-30
12 2025-08-14 1,100,607,319 -785,775 13.7816 7,986,062,443 2025-06-30
13 2025-08-13 1,101,393,094 3,545,426 13.7914 7,986,062,443 2025-06-30
14 2025-08-12 1,097,847,668 -11,170,357 13.7470 7,986,062,443 2025-06-30
15 2025-08-11 1,109,018,025 -3,478,831 13.8869 7,986,062,443 2025-06-30
16 2025-08-08 1,112,496,856 -9,418,972 13.9305 7,986,062,443 2025-06-30
17 2025-08-07 1,121,915,828 -3,545,337 14.0484 7,986,062,443 2025-06-30
18 2025-08-06 1,125,461,165 -884,419 14.0928 7,986,062,443 2025-06-30
19 2025-08-05 1,126,345,584 2,898,573 14.1039 7,986,062,443 2025-06-30
20 2025-08-04 1,123,447,011 -711,161 14.0676 7,986,062,443 2025-06-30
21 2025-08-01 1,124,158,172 4,543,691 14.0765 7,986,062,443 2025-06-30
22 2025-07-31 1,119,614,481 1,075,714 14.0196 7,986,062,443 2025-06-30
23 2025-07-30 1,118,538,767 -3,106,384 14.0061 7,986,062,443 2025-06-30
24 2025-07-29 1,121,645,151 -1,034,933 14.0450 7,986,062,443 2025-06-30
25 2025-07-28 1,122,680,084 1,998,196 14.0580 7,986,062,443 2025-06-30
26 2025-07-25 1,120,681,888 -7,348,088 14.0330 7,986,062,443 2025-06-30
27 2025-07-24 1,128,029,976 -6,270,086 14.1250 7,986,062,443 2025-06-30
28 2025-07-23 1,134,300,062 510,800 14.2035 7,986,062,443 2025-06-30
29 2025-07-22 1,133,789,262 -4,848,451 14.1971 7,986,062,443 2025-06-30
30 2025-07-21 1,138,637,713 1,476,391 14.2578 7,986,062,443 2025-06-30
31 2025-07-18 1,137,161,322 1,942,838 14.2393 7,986,062,443 2025-06-30
32 2025-07-17 1,135,218,484 -1,666,534 14.2150 7,986,062,443 2025-06-30
33 2025-07-16 1,136,885,018 -7,474,837 14.2359 7,986,062,443 2025-06-30
34 2025-07-15 1,144,359,855 -758,599 14.3295 7,986,062,443 2025-06-30
35 2025-07-14 1,145,118,454 1,565,718 14.3390 7,986,062,443 2025-06-30
36 2025-07-11 1,143,552,736 -65,572 14.3194 7,986,062,443 2025-06-30
37 2025-07-10 1,143,618,308 -431,548 14.3202 7,986,062,443 2025-06-30
38 2025-07-09 1,144,049,856 365,078 14.3256 7,986,062,443 2025-06-30
39 2025-07-08 1,143,684,778 -3,336,787 14.3210 7,986,062,443 2025-06-30
40 2025-07-07 1,147,021,565 3,363,015 14.3628 7,986,062,443 2025-06-30
41 2025-07-04 1,143,658,550 2,706,028 14.3207 7,986,062,443 2025-06-30
42 2025-07-03 1,140,952,522 -4,384,684 14.2868 7,986,062,443 2025-06-30
43 2025-07-02 1,145,337,206 -11,281,899 14.3417 7,986,062,443 2025-06-30
44 2025-06-30 1,156,619,105 -13,150,921 14.4830 7,986,062,443 2025-06-30
45 2025-06-27 1,169,770,026 -11,738,846 14.6479 7,985,937,526 2025-05-31
46 2025-06-26 1,181,508,872 -2,990,747 14.7949 7,985,937,526 2025-05-31
47 2025-06-25 1,184,499,619 7,299,819 14.8323 7,985,937,526 2025-05-31
48 2025-06-24 1,177,199,800 418,188 14.7409 7,985,937,526 2025-05-31
49 2025-06-23 1,176,781,612 431,870 14.7357 7,985,937,526 2025-05-31
50 2025-06-20 1,176,349,742 -3,247,446 14.7303 7,985,937,526 2025-05-31
51 2025-06-19 1,179,597,188 6,362,466 14.7709 7,985,937,526 2025-05-31
52 2025-06-18 1,173,234,722 7,331,990 14.6913 7,985,937,526 2025-05-31
53 2025-06-17 1,165,902,732 3,159,483 14.5994 7,985,937,526 2025-05-31
54 2025-06-16 1,162,743,249 -565,638 14.5599 7,985,937,526 2025-05-31
55 2025-06-13 1,163,308,887 -1,414,521 14.5670 7,985,937,526 2025-05-31
56 2025-06-12 1,164,723,408 -3,185,149 14.5847 7,985,937,526 2025-05-31
57 2025-06-11 1,167,908,557 7,903,757 14.6246 7,985,937,526 2025-05-31
58 2025-06-10 1,160,004,800 -847,053 14.5256 7,985,937,526 2025-05-31
59 2025-06-09 1,160,851,853 3,148,975 14.5362 7,985,937,526 2025-05-31
60 2025-06-06 1,157,702,878 -1,511,998 14.4968 7,985,937,526 2025-05-31
61 2025-06-05 1,159,214,876 -3,303,040 14.5157 7,985,937,526 2025-05-31
62 2025-06-04 1,162,517,916 497,365 14.5571 7,985,937,526 2025-05-31
63 2025-06-03 1,162,020,551 -356,133 14.5508 7,985,937,526 2025-05-31
64 2025-06-02 1,162,376,684 5,309,301 14.5553 7,985,937,526 2025-05-31
65 2025-05-30 1,157,067,383 -1,637,554 14.4891 7,985,768,137 2025-04-30
66 2025-05-29 1,158,704,937 3,127,091 14.5096 7,985,768,137 2025-04-30
67 2025-05-28 1,155,577,846 6,851,887 14.4705 7,985,768,137 2025-04-30
68 2025-05-27 1,148,725,959 10,812,981 14.3847 7,985,768,137 2025-04-30
69 2025-05-26 1,137,912,978 1,113,937 14.2493 7,985,768,137 2025-04-30
70 2025-05-23 1,136,799,041 332,746 14.2353 7,985,768,137 2025-04-30
71 2025-05-22 1,136,466,295 -3,497,344 14.2311 7,985,768,137 2025-04-30
72 2025-05-21 1,139,963,639 5,977,475 14.2749 7,985,768,137 2025-04-30
73 2025-05-20 1,133,986,164 -5,276,406 14.2001 7,985,768,137 2025-04-30
74 2025-05-19 1,139,262,570 7,526,333 14.2662 7,985,768,137 2025-04-30
75 2025-05-16 1,131,736,237 3,277,788 14.1719 7,985,768,137 2025-04-30
76 2025-05-15 1,128,458,449 -2,691,538 14.1309 7,985,768,137 2025-04-30
77 2025-05-14 1,131,149,987 18,987,316 14.1646 7,985,768,137 2025-04-30
78 2025-05-13 1,112,162,671 -4,019,368 13.9268 7,985,768,137 2025-04-30
79 2025-05-12 1,116,182,039 2,911,019 13.9771 7,985,768,137 2025-04-30
80 2025-05-09 1,113,271,020 1,553,439 13.9407 7,985,768,137 2025-04-30
81 2025-05-08 1,111,717,581 6,070,498 13.9212 7,985,768,137 2025-04-30
82 2025-05-07 1,105,647,083 806,274 13.8452 7,985,768,137 2025-04-30
83 2025-05-06 1,104,840,809 224,554 13.8351 7,985,768,137 2025-04-30
84 2025-05-02 1,104,616,255 -1,195,974 13.8323 7,985,768,137 2025-04-30
85 2025-04-30 1,105,812,229 11,925,795 13.8473 7,985,768,137 2025-04-30
86 2025-04-29 1,093,886,434 2,819,473 13.6981 7,985,651,860 2025-04-07
87 2025-04-28 1,091,066,961 2,377,825 13.6628 7,985,651,860 2025-04-07
88 2025-04-25 1,088,689,136 1,830,464 13.6331 7,985,651,860 2025-04-07
89 2025-04-24 1,086,858,672 3,821,741 13.6101 7,985,651,860 2025-04-07
90 2025-04-23 1,083,036,931 -635,047 13.5623 7,985,651,860 2025-04-07
91 2025-04-22 1,083,671,978 8,348,923 13.5702 7,985,651,860 2025-04-07
92 2025-04-17 1,075,323,055 11,458,476 13.4657 7,985,651,860 2025-04-07
93 2025-04-16 1,063,864,579 -1,065,513 13.3222 7,985,651,860 2025-04-07
94 2025-04-15 1,064,930,092 3,728,277 13.3355 7,985,651,860 2025-04-07
95 2025-04-14 1,061,201,815 -8,377,010 13.2889 7,985,651,860 2025-04-07
96 2025-04-11 1,069,578,825 -17,390,259 13.3938 7,985,651,860 2025-04-07
97 2025-04-10 1,086,969,084 -10,587,431 13.6115 7,985,651,860 2025-04-07
98 2025-04-09 1,097,556,515 6,809,072 13.7441 7,985,651,860 2025-04-07
99 2025-04-08 1,090,747,443 2,759,975 13.6588 7,985,651,860 2025-04-07
100 2025-04-07 1,087,987,468 9,102,182 13.6243 7,985,651,860 2025-04-07
101 2025-04-03 1,078,885,286 17,934,072 13.5121 7,984,562,850 2025-04-03
102 2025-04-02 1,060,951,214 8,473,991 13.2921 7,981,802,488 2025-03-31
103 2025-04-01 1,052,477,223 -8,023,099 13.1860 7,981,802,488 2025-03-31
104 2025-03-31 1,060,500,322 391,545 13.2865 7,981,802,488 2025-03-31
105 2025-03-28 1,060,108,777 -4,068,913 13.2827 7,981,135,214 2025-03-06
106 2025-03-27 1,064,177,690 1,099,437 13.3337 7,981,135,214 2025-03-06
107 2025-03-26 1,063,078,253 1,982,997 13.3199 7,981,135,214 2025-03-06
108 2025-03-25 1,061,095,256 100,254 13.2950 7,981,135,214 2025-03-06
109 2025-03-24 1,060,995,002 15,597,154 13.2938 7,981,135,214 2025-03-06
110 2025-03-21 1,045,397,848 2,822,381 13.0984 7,981,135,214 2025-03-06
111 2025-03-20 1,042,575,467 -6,167,051 13.0630 7,981,135,214 2025-03-06
112 2025-03-19 1,048,742,518 2,802,099 13.1403 7,981,135,214 2025-03-06
113 2025-03-18 1,045,940,419 -279,470 13.1052 7,981,135,214 2025-03-06
114 2025-03-17 1,046,219,889 -129,518 13.1087 7,981,135,214 2025-03-06
115 2025-03-14 1,046,349,407 -4,584,476 13.1103 7,981,135,214 2025-03-06
116 2025-03-13 1,050,933,883 2,600,627 13.1677 7,981,135,214 2025-03-06
117 2025-03-12 1,048,333,256 3,003,022 13.1351 7,981,135,214 2025-03-06
118 2025-03-11 1,045,330,234 9,781,594 13.0975 7,981,135,214 2025-03-06
119 2025-03-10 1,035,548,640 5,759,548 12.9750 7,981,135,214 2025-03-06
120 2025-03-07 1,029,789,092 5,722,295 12.9028 7,981,135,214 2025-03-06
121 2025-03-06 1,024,066,797 -2,766,875 12.8311 7,981,135,214 2025-03-06
122 2025-03-05 1,026,833,672 -6,361,531 12.8680 7,979,775,515 2025-02-28
123 2025-03-04 1,033,195,203 -1,310,243 12.9477 7,979,775,515 2025-02-28
124 2025-03-03 1,034,505,446 -2,661,289 12.9641 7,979,775,515 2025-02-28
125 2025-02-28 1,037,166,735 -1,150,561 12.9974 7,979,775,515 2025-02-28
126 2025-02-27 1,038,317,296 -8,070,912 13.0122 7,979,539,804 2025-02-17
127 2025-02-26 1,046,388,208 -3,315,363 13.1134 7,979,539,804 2025-02-17
128 2025-02-25 1,049,703,571 -6,173,046 13.1549 7,979,539,804 2025-02-17
129 2025-02-24 1,055,876,617 -2,770,495 13.2323 7,979,539,804 2025-02-17
130 2025-02-21 1,058,647,112 -2,645,495 13.2670 7,979,539,804 2025-02-17
131 2025-02-20 1,061,292,607 -6,352,873 13.3002 7,979,539,804 2025-02-17
132 2025-02-19 1,067,645,480 -4,578,031 13.3798 7,979,539,804 2025-02-17
133 2025-02-18 1,072,223,511 8,223,115 13.4372 7,979,539,804 2025-02-17
134 2025-02-17 1,064,000,396 -3,137,293 13.3341 7,979,539,804 2025-02-17
135 2025-02-14 1,067,137,689 -10,413,126 13.3757 7,978,206,900 2025-01-31
136 2025-02-13 1,077,550,815 2,586,820 13.5062 7,978,206,900 2025-01-31
137 2025-02-12 1,074,963,995 464,958 13.4738 7,978,206,900 2025-01-31
138 2025-02-11 1,074,499,037 -5,171,628 13.4679 7,978,206,900 2025-01-31
139 2025-02-10 1,079,670,665 -4,709,857 13.5327 7,978,206,900 2025-01-31
140 2025-02-07 1,084,380,522 715,919 13.5918 7,978,206,900 2025-01-31
141 2025-02-06 1,083,664,603 -10,103,561 13.5828 7,978,206,900 2025-01-31
142 2025-02-05 1,093,768,164 -6,832,614 13.7094 7,978,206,900 2025-01-31
143 2025-02-04 1,100,600,778 21,652,893 13.7951 7,978,206,900 2025-01-31
144 2025-02-03 1,078,947,885 -4,012,183 13.5237 7,978,206,900 2025-01-31
145 2025-01-28 1,082,960,068 700 13.5766 7,976,645,758 2025-01-10
146 2025-01-27 1,082,959,368 -8,445,640 13.5766 7,976,645,758 2025-01-10
147 2025-01-24 1,091,405,008 -24,244,138 13.6825 7,976,645,758 2025-01-10
148 2025-01-23 1,115,649,146 -18,447,157 13.9864 7,976,645,758 2025-01-10
149 2025-01-22 1,134,096,303 -7,533,047 14.2177 7,976,645,758 2025-01-10
150 2025-01-21 1,141,629,350 -29,049,448 14.3121 7,976,645,758 2025-01-10
151 2025-01-20 1,170,678,798 -13,273,807 14.6763 7,976,645,758 2025-01-10
152 2025-01-17 1,183,952,605 -10,739,505 14.8427 7,976,645,758 2025-01-10
153 2025-01-16 1,194,692,110 -19,858,971 14.9774 7,976,645,758 2025-01-10
154 2025-01-15 1,214,551,081 -21,870,590 15.2263 7,976,645,758 2025-01-10
155 2025-01-14 1,236,421,671 -16,281,336 15.5005 7,976,645,758 2025-01-10
156 2025-01-13 1,252,703,007 -4,391,424 15.7046 7,976,645,758 2025-01-10
157 2025-01-10 1,257,094,431 -7,825,528 15.7597 7,976,645,758 2025-01-10
158 2025-01-09 1,264,919,959 -10,370,962 15.8588 7,976,149,966 2024-12-31
159 2025-01-08 1,275,290,921 -4,324,876 15.9888 7,976,149,966 2024-12-31
160 2025-01-07 1,279,615,797 -2,454,464 16.0430 7,976,149,966 2024-12-31
161 2025-01-06 1,282,070,261 3,073,950 16.0738 7,976,149,966 2024-12-31
162 2025-01-03 1,278,996,311 -40,202,505 16.0353 7,976,149,966 2024-12-31
163 2025-01-02 1,319,198,816 -17,267,789 16.5393 7,976,149,966 2024-12-31
164 2024-12-31 1,336,466,605 400 16.7558 7,976,149,966 2024-12-31
165 2024-12-30 1,336,466,205 -17,143,750 16.7571 7,975,539,838 2024-12-09
166 2024-12-27 1,353,609,955 -29,510,473 16.9720 7,975,539,838 2024-12-09
167 2024-12-24 1,383,120,428 600 17.3420 7,975,539,838 2024-12-09
168 2024-12-23 1,383,119,828 -3,071,732 17.3420 7,975,539,838 2024-12-09
169 2024-12-20 1,386,191,560 -444,924 17.3805 7,975,539,838 2024-12-09
170 2024-12-19 1,386,636,484 -1,382,945 17.3861 7,975,539,838 2024-12-09
171 2024-12-18 1,388,019,429 6,958,329 17.4035 7,975,539,838 2024-12-09
172 2024-12-17 1,381,061,100 1,354,211 17.3162 7,975,539,838 2024-12-09
173 2024-12-16 1,379,706,889 5,252,060 17.2992 7,975,539,838 2024-12-09
174 2024-12-13 1,374,454,829 -2,152,758 17.2334 7,975,539,838 2024-12-09
175 2024-12-12 1,376,607,587 5,315,234 17.2604 7,975,539,838 2024-12-09
176 2024-12-11 1,371,292,353 2,051,415 17.1937 7,975,539,838 2024-12-09
177 2024-12-10 1,369,240,938 -4,344,885 17.1680 7,975,539,838 2024-12-09
178 2024-12-09 1,373,585,823 -3,173,075 17.2225 7,975,539,838 2024-12-09
179 2024-12-06 1,376,758,898 -5,537,099 17.2624 7,975,467,975 2024-11-30
180 2024-12-05 1,382,295,997 -4,894 17.3318 7,975,467,975 2024-11-30
181 2024-12-04 1,382,300,891 6,418,817 17.3319 7,975,467,975 2024-11-30
182 2024-12-03 1,375,882,074 -2,306,002 17.2514 7,975,467,975 2024-11-30
183 2024-12-02 1,378,188,076 -3,879,352 17.2803 7,975,467,975 2024-11-30
184 2024-11-29 1,382,067,428 2,065,427 17.3290 7,975,448,975 2024-11-27
185 2024-11-28 1,380,002,001 8,618,251 17.3031 7,975,448,975 2024-11-27
186 2024-11-27 1,371,383,750 2,531,054 17.1951 7,975,448,975 2024-11-27
187 2024-11-26 1,368,852,696 9,541,646 17.1651 7,974,611,743 2024-10-31
188 2024-11-25 1,359,311,050 155,091 17.0455 7,974,611,743 2024-10-31
189 2024-11-22 1,359,155,959 -1,380,410 17.0435 7,974,611,743 2024-10-31
190 2024-11-21 1,360,536,369 -1,368,561 17.0608 7,974,611,743 2024-10-31
191 2024-11-20 1,361,904,930 -526,808 17.0780 7,974,611,743 2024-10-31
192 2024-11-19 1,362,431,738 2,627,398 17.0846 7,974,611,743 2024-10-31
193 2024-11-18 1,359,804,340 -5,382,726 17.0517 7,974,611,743 2024-10-31
194 2024-11-15 1,365,187,066 4,626,797 17.1192 7,974,611,743 2024-10-31
195 2024-11-14 1,360,560,269 5,474,523 17.0611 7,974,611,743 2024-10-31
196 2024-11-13 1,355,085,746 -15,066,493 16.9925 7,974,611,743 2024-10-31
197 2024-11-12 1,370,152,239 -20,900,170 17.1814 7,974,611,743 2024-10-31
198 2024-11-11 1,391,052,409 -912,912 17.4435 7,974,611,743 2024-10-31
199 2024-11-08 1,391,965,321 1,577,702 17.4550 7,974,611,743 2024-10-31
200 2024-11-07 1,390,387,619 -1,352,410 17.4352 7,974,611,743 2024-10-31
201 2024-11-06 1,391,740,029 4,349,489 17.4521 7,974,611,743 2024-10-31
202 2024-11-05 1,387,390,540 13,694,941 17.3976 7,974,611,743 2024-10-31
203 2024-11-04 1,373,695,599 -433,819 17.2259 7,974,611,743 2024-10-31
204 2024-11-01 1,374,129,418 4,908,093 17.2313 7,974,611,743 2024-10-31
205 2024-10-31 1,369,221,325 -686,047 17.1698 7,974,611,743 2024-10-31
206 2024-10-30 1,369,907,372 195,940 17.1786 7,974,482,337 2024-10-21
207 2024-10-29 1,369,711,432 -3,365,824 17.1762 7,974,482,337 2024-10-21
208 2024-10-28 1,373,077,256 -4,584,314 17.2184 7,974,482,337 2024-10-21
209 2024-10-25 1,377,661,570 -5,244,303 17.2759 7,974,482,337 2024-10-21
210 2024-10-24 1,382,905,873 -6,962,457 17.3416 7,974,482,337 2024-10-21
211 2024-10-23 1,389,868,330 -29,661,844 17.4289 7,974,482,337 2024-10-21
212 2024-10-22 1,419,530,174 2,276,131 17.8009 7,974,482,337 2024-10-21
213 2024-10-21 1,417,254,043 -6,191,481 17.7724 7,974,482,337 2024-10-21
214 2024-10-18 1,423,445,524 -16,656,506 17.8564 7,971,628,604 2024-09-30
215 2024-10-17 1,440,102,030 -12,657,772 18.0653 7,971,628,604 2024-09-30
216 2024-10-16 1,452,759,802 6,967,645 18.2241 7,971,628,604 2024-09-30
217 2024-10-15 1,445,792,157 -714,685 18.1367 7,971,628,604 2024-09-30
218 2024-10-14 1,446,506,842 -19,933,369 18.1457 7,971,628,604 2024-09-30
219 2024-10-10 1,466,440,211 3,621,540 18.3957 7,971,628,604 2024-09-30
220 2024-10-09 1,462,818,671 17,329,244 18.3503 7,971,628,604 2024-09-30
221 2024-10-08 1,445,489,427 -7,262,475 18.1329 7,971,628,604 2024-09-30
222 2024-10-07 1,452,751,902 4,025,295 18.2240 7,971,628,604 2024-09-30
223 2024-10-04 1,448,726,607 -1,799,095 18.1735 7,971,628,604 2024-09-30
224 2024-10-03 1,450,525,702 -20,431,395 18.1961 7,971,628,604 2024-09-30
225 2024-10-02 1,470,957,097 -7,217,935 18.4524 7,971,628,604 2024-09-30
226 2024-09-30 1,478,175,032 1,893,543 18.5429 7,971,628,604 2024-09-30
227 2024-09-27 1,476,281,489 2,666,989 18.5198 7,971,379,988 2024-09-05
228 2024-09-26 1,473,614,500 5,600,207 18.4863 7,971,379,988 2024-09-05
229 2024-09-25 1,468,014,293 -2,950,760 18.4161 7,971,379,988 2024-09-05
230 2024-09-24 1,470,965,053 3,629,758 18.4531 7,971,379,988 2024-09-05
231 2024-09-23 1,467,335,295 1,762,561 18.4075 7,971,379,988 2024-09-05
232 2024-09-20 1,465,572,734 -1,553,681 18.3854 7,971,379,988 2024-09-05
233 2024-09-19 1,467,126,415 -1,100,456 18.4049 7,971,379,988 2024-09-05
234 2024-09-17 1,468,226,871 -816,729 18.4187 7,971,379,988 2024-09-05
235 2024-09-16 1,469,043,600 -1,004,822 18.4290 7,971,379,988 2024-09-05
236 2024-09-13 1,470,048,422 -794,380 18.4416 7,971,379,988 2024-09-05
237 2024-09-12 1,470,842,802 3,691,430 18.4515 7,971,379,988 2024-09-05
238 2024-09-11 1,467,151,372 8,779,703 18.4052 7,971,379,988 2024-09-05
239 2024-09-10 1,458,371,669 268,415 18.2951 7,971,379,988 2024-09-05
240 2024-09-09 1,458,103,254 2,367,769 18.2917 7,971,379,988 2024-09-05
241 2024-09-05 1,455,735,485 1,805,264 18.2620 7,971,379,988 2024-09-05
242 2024-09-04 1,453,930,221 3,134,818 18.2732 7,956,630,031 2024-09-04
243 2024-09-03 1,450,795,403 -2,047,337 18.2342 7,956,470,180 2024-08-31
244 2024-09-02 1,452,842,740 -2,228,917 18.2599 7,956,470,180 2024-08-31
245 2024-08-30 1,455,071,657 -1,842,311 18.2881 7,956,402,532 2024-07-31
246 2024-08-29 1,456,913,968 20,208 18.3112 7,956,402,532 2024-07-31
247 2024-08-28 1,456,893,760 -123,377 18.3110 7,956,402,532 2024-07-31
248 2024-08-27 1,457,017,137 -95,611 18.3125 7,956,402,532 2024-07-31
249 2024-08-26 1,457,112,748 3,204,060 18.3137 7,956,402,532 2024-07-31
250 2024-08-23 1,453,908,688 -264,080 18.2734 7,956,402,532 2024-07-31
251 2024-08-22 1,454,172,768 -1,401,323 18.2768 7,956,402,532 2024-07-31
252 2024-08-21 1,455,574,091 1,616,040 18.2944 7,956,402,532 2024-07-31
253 2024-08-20 1,453,958,051 2,576,453 18.2741 7,956,402,532 2024-07-31
254 2024-08-19 1,451,381,598 -714,397 18.2417 7,956,402,532 2024-07-31
255 2024-08-16 1,452,095,995 -2,416,353 18.2507 7,956,402,532 2024-07-31
256 2024-08-15 1,454,512,348 -1,859,221 18.2810 7,956,402,532 2024-07-31
257 2024-08-14 1,456,371,569 -1,990,552 18.3044 7,956,402,532 2024-07-31
258 2024-08-13 1,458,362,121 -6,488,158 18.3294 7,956,402,532 2024-07-31
259 2024-08-12 1,464,850,279 -743,063 18.4110 7,956,402,532 2024-07-31
260 2024-08-09 1,465,593,342 1,966,351 18.4203 7,956,402,532 2024-07-31
261 2024-08-08 1,463,626,991 -1,319,774 18.3956 7,956,402,532 2024-07-31
262 2024-08-07 1,464,946,765 -4,080,164 18.4122 7,956,402,532 2024-07-31
263 2024-08-06 1,469,026,929 1,252,946 18.4635 7,956,402,532 2024-07-31
264 2024-08-05 1,467,773,983 -3,086,256 18.4477 7,956,402,532 2024-07-31
265 2024-08-02 1,470,860,239 518,050 18.4865 7,956,402,532 2024-07-31
266 2024-08-01 1,470,342,189 -3,106,487 18.4800 7,956,402,532 2024-07-31
267 2024-07-31 1,473,448,676 2,123,303 18.5190 7,956,402,532 2024-07-31
268 2024-07-30 1,471,325,373 2,589,075 18.4925 7,956,329,832 2024-07-04
269 2024-07-29 1,468,736,298 2,594,108 18.4600 7,956,329,832 2024-07-04
270 2024-07-26 1,466,142,190 -1,684,325 18.4274 7,956,329,832 2024-07-04
271 2024-07-25 1,467,826,515 -888,415 18.4485 7,956,329,832 2024-07-04
272 2024-07-24 1,468,714,930 -724,883 18.4597 7,956,329,832 2024-07-04
273 2024-07-23 1,469,439,813 -2,563,367 18.4688 7,956,329,832 2024-07-04
274 2024-07-22 1,472,003,180 -1,459,016 18.5010 7,956,329,832 2024-07-04
275 2024-07-19 1,473,462,196 1,302,426 18.5194 7,956,329,832 2024-07-04
276 2024-07-18 1,472,159,770 -3,280,578 18.5030 7,956,329,832 2024-07-04
277 2024-07-17 1,475,440,348 720,973 18.5442 7,956,329,832 2024-07-04
278 2024-07-16 1,474,719,375 -1,964,568 18.5352 7,956,329,832 2024-07-04
279 2024-07-15 1,476,683,943 -7,829,538 18.5599 7,956,329,832 2024-07-04
280 2024-07-12 1,484,513,481 -6,762,422 18.6583 7,956,329,832 2024-07-04
281 2024-07-11 1,491,275,903 -2,098,980 18.7433 7,956,329,832 2024-07-04
282 2024-07-10 1,493,374,883 601,412 18.7696 7,956,329,832 2024-07-04
283 2024-07-09 1,492,773,471 -2,693,742 18.7621 7,956,329,832 2024-07-04
284 2024-07-08 1,495,467,213 -2,484,941 18.7959 7,956,329,832 2024-07-04
285 2024-07-05 1,497,952,154 102,347 18.8272 7,956,329,832 2024-07-04
286 2024-07-04 1,497,849,807 344,993 18.8259 7,956,329,832 2024-07-04
287 2024-07-03 1,497,504,814 533,620 18.8218 7,956,207,028 2024-06-30
288 2024-07-02 1,496,971,194 4,868,703 18.8151 7,956,207,028 2024-06-30
289 2024-06-28 1,492,102,491 4,637,683 18.7540 7,956,184,726 2024-06-19
290 2024-06-27 1,487,464,808 3,324,593 18.6957 7,956,184,726 2024-06-19
291 2024-06-26 1,484,140,215 1,969,602 18.6539 7,956,184,726 2024-06-19
292 2024-06-25 1,482,170,613 12,083,754 18.6292 7,956,184,726 2024-06-19
293 2024-06-24 1,470,086,859 -4,504,368 18.4773 7,956,184,726 2024-06-19
294 2024-06-21 1,474,591,227 -31,455,518 18.5339 7,956,184,726 2024-06-19
295 2024-06-20 1,506,046,745 -9,927,347 18.9293 7,956,184,726 2024-06-19
296 2024-06-19 1,515,974,092 -10,963,058 19.0540 7,956,184,726 2024-06-19
297 2024-06-18 1,526,937,150 128,227 19.1921 7,956,083,349 2024-05-31
298 2024-06-17 1,526,808,923 -468,858 19.1905 7,956,083,349 2024-05-31
299 2024-06-14 1,527,277,781 787,539 19.1964 7,956,083,349 2024-05-31
300 2024-06-13 1,526,490,242 -4,454,775 19.1865 7,956,083,349 2024-05-31
301 2024-06-12 1,530,945,017 -2,074,794 19.2424 7,956,083,349 2024-05-31
302 2024-06-11 1,533,019,811 -6,654,687 19.2685 7,956,083,349 2024-05-31
303 2024-06-07 1,539,674,498 -4,564,244 19.3522 7,956,083,349 2024-05-31
304 2024-06-06 1,544,238,742 1,517,896 19.4095 7,956,083,349 2024-05-31
305 2024-06-05 1,542,720,846 -117,161 19.3905 7,956,083,349 2024-05-31
306 2024-06-04 1,542,838,007 2,256,682 19.3919 7,956,083,349 2024-05-31
307 2024-06-03 1,540,581,325 -9,233,930 19.3636 7,956,083,349 2024-05-31
308 2024-05-31 1,549,815,255 1,190,206 19.4796 7,956,083,349 2024-05-31
309 2024-05-30 1,548,625,049 4,786,901 19.4647 7,956,073,429 2024-05-28
310 2024-05-29 1,543,838,148 -2,494,013 19.4045 7,956,073,429 2024-05-28
311 2024-05-28 1,546,332,161 1,444,328 19.4359 7,956,073,429 2024-05-28
312 2024-05-27 1,544,887,833 -741,177 19.4214 7,954,575,889 2024-04-30
313 2024-05-24 1,545,629,010 384,532 19.4307 7,954,575,889 2024-04-30
314 2024-05-23 1,545,244,478 5,791,983 19.4259 7,954,575,889 2024-04-30
315 2024-05-22 1,539,452,495 -2,361,172 19.3530 7,954,575,889 2024-04-30
316 2024-05-21 1,541,813,667 700,775 19.3827 7,954,575,889 2024-04-30
317 2024-05-20 1,541,112,892 -4,553,941 19.3739 7,954,575,889 2024-04-30
318 2024-05-17 1,545,666,833 -939,666 19.4312 7,954,575,889 2024-04-30
319 2024-05-16 1,546,606,499 2,460,435 19.4430 7,954,575,889 2024-04-30
320 2024-05-14 1,544,146,064 1,995,404 19.4120 7,954,575,889 2024-04-30
321 2024-05-13 1,542,150,660 -2,446,373 19.3870 7,954,575,889 2024-04-30
322 2024-05-10 1,544,597,033 2,049,485 19.4177 7,954,575,889 2024-04-30
323 2024-05-09 1,542,547,548 -865,794 19.3920 7,954,575,889 2024-04-30
324 2024-05-08 1,543,413,342 3,684,832 19.4028 7,954,575,889 2024-04-30
325 2024-05-07 1,539,728,510 98,536 19.3565 7,954,575,889 2024-04-30
326 2024-05-06 1,539,629,974 645,679 19.3553 7,954,575,889 2024-04-30
327 2024-05-03 1,538,984,295 1,802,304 19.3472 7,954,575,889 2024-04-30
328 2024-05-02 1,537,181,991 -792,019 19.3245 7,954,575,889 2024-04-30
329 2024-04-30 1,537,974,010 -3,463,269 19.3345 7,954,575,889 2024-04-30
330 2024-04-29 1,541,437,279 -3,684,819 19.3780 7,954,575,889 2024-04-24
331 2024-04-26 1,545,122,098 1,532,057 19.4243 7,954,575,889 2024-04-24
332 2024-04-25 1,543,590,041 1,453,820 19.4051 7,954,575,889 2024-04-24
333 2024-04-24 1,542,136,221 -12,890,744 19.3868 7,954,575,889 2024-04-24
334 2024-04-23 1,555,026,965 4,222,342 19.5549 7,952,091,725 2024-04-03
335 2024-04-22 1,550,804,623 -241,407 19.5018 7,952,091,725 2024-04-03
336 2024-04-19 1,551,046,030 492,369 19.5049 7,952,091,725 2024-04-03
337 2024-04-18 1,550,553,661 3,580,029 19.4987 7,952,091,725 2024-04-03
338 2024-04-17 1,546,973,632 -4,970,576 19.4537 7,952,091,725 2024-04-03
339 2024-04-16 1,551,944,208 -1,308,629 19.5162 7,952,091,725 2024-04-03
340 2024-04-15 1,553,252,837 5,015,740 19.5326 7,952,091,725 2024-04-03
341 2024-04-12 1,548,237,097 1,789,699 19.4696 7,952,091,725 2024-04-03
342 2024-04-11 1,546,447,398 -644,505 19.4471 7,952,091,725 2024-04-03
343 2024-04-10 1,547,091,903 4,261,289 19.4552 7,952,091,725 2024-04-03
344 2024-04-09 1,542,830,614 354,310 19.4016 7,952,091,725 2024-04-03
345 2024-04-08 1,542,476,304 370,463 19.3971 7,952,091,725 2024-04-03
346 2024-04-05 1,542,105,841 1,542,079 19.3925 7,952,091,725 2024-04-03
347 2024-04-03 1,540,563,762 3,287,151 19.3731 7,952,091,725 2024-04-03
348 2024-04-02 1,537,276,611 3,202,475 19.3399 7,948,722,724 2024-03-31
349 2024-03-28 1,534,074,136 -2,220,175 19.2996 7,948,722,724 2024-03-27
350 2024-03-27 1,536,294,311 -251,430 19.3276 7,948,722,724 2024-03-27
351 2024-03-26 1,536,545,741 2,511,783 19.3353 7,946,848,934 2024-02-29
352 2024-03-25 1,534,033,958 3,331,949 19.3037 7,946,848,934 2024-02-29
353 2024-03-22 1,530,702,009 -1,760,877 19.2617 7,946,848,934 2024-02-29
354 2024-03-21 1,532,462,886 -359,320 19.2839 7,946,848,934 2024-02-29
355 2024-03-20 1,532,822,206 1,624,118 19.2884 7,946,848,934 2024-02-29
356 2024-03-19 1,531,198,088 3,434,935 19.2680 7,946,848,934 2024-02-29
357 2024-03-18 1,527,763,153 -326,576 19.2248 7,946,848,934 2024-02-29
358 2024-03-15 1,528,089,729 691,057 19.2289 7,946,848,934 2024-02-29
359 2024-03-14 1,527,398,672 -190,994 19.2202 7,946,848,934 2024-02-29
360 2024-03-13 1,527,589,666 -189,070 19.2226 7,946,848,934 2024-02-29
361 2024-03-12 1,527,778,736 786,700 19.2250 7,946,848,934 2024-02-29
362 2024-03-11 1,526,992,036 -2,485,448 19.2151 7,946,848,934 2024-02-29
363 2024-03-08 1,529,477,484 -2,470,419 19.2463 7,946,848,934 2024-02-29
364 2024-03-07 1,531,947,903 -2,598,048 19.2774 7,946,848,934 2024-02-29
365 2024-03-06 1,534,545,951 -2,661,819 19.3101 7,946,848,934 2024-02-29
366 2024-03-05 1,537,207,770 -2,706,409 19.3436 7,946,848,934 2024-02-29
367 2024-03-04 1,539,914,179 -8,044,553 19.3777 7,946,848,934 2024-02-29
368 2024-03-01 1,547,958,732 4,508,343 19.4789 7,946,848,934 2024-02-29
369 2024-02-29 1,543,450,389 -12,162,084 19.4222 7,946,848,934 2024-02-29
370 2024-02-28 1,555,612,473 3,378,320 19.5753 7,946,817,987 2024-02-26
371 2024-02-27 1,552,234,153 -1,446,088 19.5328 7,946,817,987 2024-02-26
372 2024-02-26 1,553,680,241 -8,749,680 19.5510 7,946,817,987 2024-02-26
373 2024-02-23 1,562,429,921 -3,109,546 19.6615 7,946,657,690 2024-01-31
374 2024-02-22 1,565,539,467 573,760 19.7006 7,946,657,690 2024-01-31
375 2024-02-21 1,564,965,707 -4,127,080 19.6934 7,946,657,690 2024-01-31
376 2024-02-20 1,569,092,787 -1,558,871 19.7453 7,946,657,690 2024-01-31
377 2024-02-19 1,570,651,658 -4,687,078 19.7649 7,946,657,690 2024-01-31
378 2024-02-16 1,575,338,736 -1,795,201 19.8239 7,946,657,690 2024-01-31
379 2024-02-15 1,577,133,937 -1,769,138 19.8465 7,946,657,690 2024-01-31
380 2024-02-14 1,578,903,075 9,451,494 19.8688 7,946,657,690 2024-01-31
381 2024-02-09 1,569,451,581 1,000 19.7498 7,946,657,690 2024-01-31
382 2024-02-08 1,569,450,581 -5,812,226 19.7498 7,946,657,690 2024-01-31
383 2024-02-07 1,575,262,807 -643,095 19.8230 7,946,657,690 2024-01-31
384 2024-02-06 1,575,905,902 1,108,345 19.8311 7,946,657,690 2024-01-31
385 2024-02-05 1,574,797,557 -1,268,369 19.8171 7,946,657,690 2024-01-31
386 2024-02-02 1,576,065,926 -965,614 19.8331 7,946,657,690 2024-01-31
387 2024-02-01 1,577,031,540 11,350,632 19.8452 7,946,657,690 2024-01-31
388 2024-01-31 1,565,680,908 11,742,631 19.7024 7,946,657,690 2024-01-31
389 2024-01-30 1,553,938,277 -106,206 19.5547 7,946,610,590 2024-01-05
390 2024-01-29 1,554,044,483 1,830,980 19.5561 7,946,610,590 2024-01-05
391 2024-01-26 1,552,213,503 2,965,310 19.5330 7,946,610,590 2024-01-05
392 2024-01-25 1,549,248,193 3,776,104 19.4957 7,946,610,590 2024-01-05
393 2024-01-24 1,545,472,089 -1,339,636 19.4482 7,946,610,590 2024-01-05
394 2024-01-23 1,546,811,725 -3,775,890 19.4651 7,946,610,590 2024-01-05
395 2024-01-22 1,550,587,615 2,047,878 19.5126 7,946,610,590 2024-01-05
396 2024-01-19 1,548,539,737 6,006,719 19.4868 7,946,610,590 2024-01-05
397 2024-01-18 1,542,533,018 5,591,434 19.4112 7,946,610,590 2024-01-05
398 2024-01-17 1,536,941,584 794,930 19.3408 7,946,610,590 2024-01-05
399 2024-01-16 1,536,146,654 -1,656,680 19.3308 7,946,610,590 2024-01-05
400 2024-01-15 1,537,803,334 -722,885 19.3517 7,946,610,590 2024-01-05
401 2024-01-12 1,538,526,219 276,989 19.3608 7,946,610,590 2024-01-05
402 2024-01-11 1,538,249,230 687,214 19.3573 7,946,610,590 2024-01-05
403 2024-01-10 1,537,562,016 7,641,271 19.3487 7,946,610,590 2024-01-05
404 2024-01-09 1,529,920,745 2,730,003 19.2525 7,946,610,590 2024-01-05
405 2024-01-08 1,527,190,742 2,637,045 19.2181 7,946,610,590 2024-01-05
406 2024-01-05 1,524,553,697 8,022,800 19.1850 7,946,610,590 2024-01-05
407 2024-01-04 1,516,530,897 4,357,617 19.0841 7,946,555,760 2023-12-31
408 2024-01-03 1,512,173,280 3,110,420 19.0293 7,946,555,760 2023-12-31
409 2024-01-02 1,509,062,860 233,381 18.9902 7,946,555,760 2023-12-31
410 2023-12-29 1,508,829,479 8,579,166 18.9872 7,946,555,760 2023-12-29
411 2023-12-28 1,500,250,313 3,694,275 18.8793 7,946,542,350 2023-11-30
412 2023-12-27 1,496,556,038 -1,139,410 18.8328 7,946,542,350 2023-11-30
413 2023-12-22 1,497,695,448 -359,788 18.8471 7,946,542,350 2023-11-30
414 2023-12-21 1,498,055,236 2,237,991 18.8517 7,946,542,350 2023-11-30
415 2023-12-20 1,495,817,245 5,869,019 18.8235 7,946,542,350 2023-11-30
416 2023-12-19 1,489,948,226 -913,065 18.7496 7,946,542,350 2023-11-30
417 2023-12-18 1,490,861,291 175,906 18.7611 7,946,542,350 2023-11-30
418 2023-12-15 1,490,685,385 1,283,116 18.7589 7,946,542,350 2023-11-30
419 2023-12-14 1,489,402,269 -4,285 18.7428 7,946,542,350 2023-11-30
420 2023-12-13 1,489,406,554 -701,113 18.7428 7,946,542,350 2023-11-30
421 2023-12-12 1,490,107,667 -45,813 18.7516 7,946,542,350 2023-11-30
422 2023-12-11 1,490,153,480 -2,190,527 18.7522 7,946,542,350 2023-11-30
423 2023-12-08 1,492,344,007 -195,009 18.7798 7,946,542,350 2023-11-30
424 2023-12-07 1,492,539,016 1,674,197 18.7822 7,946,542,350 2023-11-30
425 2023-12-06 1,490,864,819 5,946,294 18.7612 7,946,542,350 2023-11-30
426 2023-12-05 1,484,918,525 8,585,314 18.6863 7,946,542,350 2023-11-30
427 2023-12-04 1,476,333,211 857,145 18.5783 7,946,542,350 2023-11-30
428 2023-12-01 1,475,476,066 4,334,686 18.5675 7,946,542,350 2023-11-30
429 2023-11-30 1,471,141,380 -8,203,906 18.5130 7,946,542,350 2023-11-30
430 2023-11-29 1,479,345,286 -8,054,386 18.6162 7,946,538,137 2023-11-28
431 2023-11-28 1,487,399,672 3,790,188 18.7176 7,946,538,137 2023-11-28
432 2023-11-27 1,483,609,484 314,079 18.6714 7,945,885,729 2023-10-31
433 2023-11-24 1,483,295,405 5,653,835 18.6675 7,945,885,729 2023-10-31
434 2023-11-23 1,477,641,570 11,225,959 18.5963 7,945,885,729 2023-10-31
435 2023-11-22 1,466,415,611 -6,803,614 18.4550 7,945,885,729 2023-10-31
436 2023-11-21 1,473,219,225 -3,506,511 18.5407 7,945,885,729 2023-10-31
437 2023-11-20 1,476,725,736 3,448,752 18.5848 7,945,885,729 2023-10-31
438 2023-11-17 1,473,276,984 5,291,680 18.5414 7,945,885,729 2023-10-31
439 2023-11-16 1,467,985,304 -55,514 18.4748 7,945,885,729 2023-10-31
440 2023-11-15 1,468,040,818 2,176,896 18.4755 7,945,885,729 2023-10-31
441 2023-11-14 1,465,863,922 6,083,051 18.4481 7,945,885,729 2023-10-31
442 2023-11-13 1,459,780,871 6,027,075 18.3715 7,945,885,729 2023-10-31
443 2023-11-10 1,453,753,796 -238,602 18.2957 7,945,885,729 2023-10-31
444 2023-11-09 1,453,992,398 5,463,479 18.2987 7,945,885,729 2023-10-31
445 2023-11-08 1,448,528,919 -1,130,825 18.2299 7,945,885,729 2023-10-31
446 2023-11-07 1,449,659,744 -1,320,760 18.2442 7,945,885,729 2023-10-31
447 2023-11-06 1,450,980,504 -4,186,010 18.2608 7,945,885,729 2023-10-31
448 2023-11-03 1,455,166,514 -6,185,830 18.3135 7,945,885,729 2023-10-31
449 2023-11-02 1,461,352,344 2,450,173 18.3913 7,945,885,729 2023-10-31
450 2023-11-01 1,458,902,171 -11,963,594 18.3605 7,945,885,729 2023-10-31
451 2023-10-31 1,470,865,765 -15,235,065 18.5110 7,945,885,729 2023-10-31
452 2023-10-30 1,486,100,830 591,616 18.7032 7,945,718,692 2023-10-26
453 2023-10-27 1,485,509,214 1,749,137 18.6957 7,945,718,692 2023-10-26
454 2023-10-26 1,483,760,077 -7,079,271 18.6737 7,945,718,692 2023-10-26
455 2023-10-25 1,490,839,348 -8,759,723 18.7633 7,945,513,553 2023-09-30
456 2023-10-24 1,499,599,071 -4,025,766 18.8735 7,945,513,553 2023-09-30
457 2023-10-20 1,503,624,837 -2,604,729 18.9242 7,945,513,553 2023-09-30
458 2023-10-19 1,506,229,566 1,563,527 18.9570 7,945,513,553 2023-09-30
459 2023-10-18 1,504,666,039 2,799,994 18.9373 7,945,513,553 2023-09-30
460 2023-10-17 1,501,866,045 248,497 18.9021 7,945,513,553 2023-09-30
461 2023-10-16 1,501,617,548 -3,384,844 18.8989 7,945,513,553 2023-09-30
462 2023-10-13 1,505,002,392 -6,581,976 18.9415 7,945,513,553 2023-09-30
463 2023-10-12 1,511,584,368 -452,220 19.0244 7,945,513,553 2023-09-30
464 2023-10-11 1,512,036,588 -881,801 19.0301 7,945,513,553 2023-09-30
465 2023-10-10 1,512,918,389 309,886 19.0412 7,945,513,553 2023-09-30
466 2023-10-09 1,512,608,503 365,343 19.0373 7,945,513,553 2023-09-30
467 2023-10-06 1,512,243,160 -55,185 19.0327 7,945,513,553 2023-09-30
468 2023-10-05 1,512,298,345 -16,745 19.0334 7,945,513,553 2023-09-30
469 2023-10-04 1,512,315,090 -2,799,355 19.0336 7,945,513,553 2023-09-30
470 2023-10-03 1,515,114,445 -3,108,278 19.0688 7,945,513,553 2023-09-30
471 2023-09-29 1,518,222,723 -1,978,333 19.1080 7,945,498,567 2023-09-27
472 2023-09-28 1,520,201,056 -1,254,282 19.1329 7,945,498,567 2023-09-27
473 2023-09-27 1,521,455,338 6,344,415 19.1486 7,945,498,567 2023-09-27
474 2023-09-26 1,515,110,923 -33,002 19.0721 7,944,125,447 2023-09-11
475 2023-09-25 1,515,143,925 2,655,441 19.0725 7,944,125,447 2023-09-11
476 2023-09-22 1,512,488,484 1,582,492 19.0391 7,944,125,447 2023-09-11
477 2023-09-21 1,510,905,992 -1,624,949 19.0192 7,944,125,447 2023-09-11
478 2023-09-20 1,512,530,941 771,636 19.0396 7,944,125,447 2023-09-11
479 2023-09-19 1,511,759,305 -3,033,515 19.0299 7,944,125,447 2023-09-11
480 2023-09-18 1,514,792,820 -2,348,319 19.0681 7,944,125,447 2023-09-11
481 2023-09-15 1,517,141,139 3,527,096 19.0976 7,944,125,447 2023-09-11
482 2023-09-14 1,513,614,043 -1,633,826 19.0532 7,944,125,447 2023-09-11
483 2023-09-13 1,515,247,869 -1,919,122 19.0738 7,944,125,447 2023-09-11
484 2023-09-12 1,517,166,991 2,580,820 19.0980 7,944,125,447 2023-09-11
485 2023-09-11 1,514,586,171 -5,576,582 19.0655 7,944,125,447 2023-09-11
486 2023-09-07 1,520,162,753 22,275,785 19.1380 7,943,157,943 2023-09-01
487 2023-09-06 1,497,886,968 -5,747,476 18.8576 7,943,157,943 2023-09-01
488 2023-09-05 1,503,634,444 -2,828,051 18.9299 7,943,157,943 2023-09-01
489 2023-09-04 1,506,462,495 1,350,636 18.9655 7,943,157,943 2023-09-01
490 2023-08-31 1,505,111,859 -4,610,957 18.9485 7,943,157,943 2023-08-31
491 2023-08-30 1,509,722,816 993,578 19.0459 7,926,750,491 2023-08-29
492 2023-08-29 1,508,729,238 230,322 19.0334 7,926,750,491 2023-08-29
493 2023-08-28 1,508,498,916 -4,118,005 19.0321 7,926,079,000 2023-07-31
494 2023-08-25 1,512,616,921 -5,012,925 19.0841 7,926,079,000 2023-07-31
495 2023-08-24 1,517,629,846 5,146,200 19.1473 7,926,079,000 2023-07-31
496 2023-08-23 1,512,483,646 3,113,275 19.0824 7,926,079,000 2023-07-31
497 2023-08-22 1,509,370,371 -20,593,005 19.0431 7,926,079,000 2023-07-31
498 2023-08-21 1,529,963,376 3,739,178 19.3029 7,926,079,000 2023-07-31
499 2023-08-18 1,526,224,198 -86,574 19.2557 7,926,079,000 2023-07-31
500 2023-08-17 1,526,310,772 -1,095,605 19.2568 7,926,079,000 2023-07-31
501 2023-08-16 1,527,406,377 7,536,751 19.2706 7,926,079,000 2023-07-31
502 2023-08-15 1,519,869,626 -470,502 19.1756 7,926,079,000 2023-07-31
503 2023-08-14 1,520,340,128 -645,629 19.1815 7,926,079,000 2023-07-31
504 2023-08-11 1,520,985,757 1,590,362 19.1896 7,926,079,000 2023-07-31
505 2023-08-10 1,519,395,395 1,671,357 19.1696 7,926,079,000 2023-07-31
506 2023-08-09 1,517,724,038 1,900,527 19.1485 7,926,079,000 2023-07-31
507 2023-08-08 1,515,823,511 -64,119 19.1245 7,926,079,000 2023-07-31
508 2023-08-07 1,515,887,630 1,463,199 19.1253 7,926,079,000 2023-07-31
509 2023-08-04 1,514,424,431 1,880,993 19.1069 7,926,079,000 2023-07-31
510 2023-08-03 1,512,543,438 2,756,224 19.0831 7,926,079,000 2023-07-31
511 2023-08-02 1,509,787,214 -3,687,148 19.0483 7,926,079,000 2023-07-31
512 2023-08-01 1,513,474,362 -1,746,162 19.0949 7,926,079,000 2023-07-31
513 2023-07-31 1,515,220,524 263,738 19.1169 7,926,079,000 2023-07-31
514 2023-07-28 1,514,956,786 -3,368,605 19.1139 7,925,936,550 2023-06-30
515 2023-07-27 1,518,325,391 -7,226,967 19.1564 7,925,936,550 2023-06-30
516 2023-07-26 1,525,552,358 -150,827 19.2476 7,925,936,550 2023-06-30
517 2023-07-25 1,525,703,185 114,409 19.2495 7,925,936,550 2023-06-30
518 2023-07-24 1,525,588,776 -1,384,664 19.2481 7,925,936,550 2023-06-30
519 2023-07-21 1,526,973,440 8,740,783 19.2655 7,925,936,550 2023-06-30
520 2023-07-20 1,518,232,657 -592,692 19.1552 7,925,936,550 2023-06-30
521 2023-07-19 1,518,825,349 -3,429,235 19.1627 7,925,936,550 2023-06-30
522 2023-07-18 1,522,254,584 -2,640,722 19.2060 7,925,936,550 2023-06-30
523 2023-07-14 1,524,895,306 -3,895,428 19.2393 7,925,936,550 2023-06-30
524 2023-07-13 1,528,790,734 -3,703,730 19.2885 7,925,936,550 2023-06-30
525 2023-07-12 1,532,494,464 -1,286,774 19.3352 7,925,936,550 2023-06-30
526 2023-07-11 1,533,781,238 2,005,695 19.3514 7,925,936,550 2023-06-30
527 2023-07-10 1,531,775,543 1,037,311 19.3261 7,925,936,550 2023-06-30
528 2023-07-07 1,530,738,232 2,386,406 19.3130 7,925,936,550 2023-06-30
529 2023-07-06 1,528,351,826 -2,255,080 19.2829 7,925,936,550 2023-06-30
530 2023-07-05 1,530,606,906 2,934,163 19.3114 7,925,936,550 2023-06-30
531 2023-07-04 1,527,672,743 -254,347 19.2743 7,925,936,550 2023-06-30
532 2023-07-03 1,527,927,090 469,136 19.2776 7,925,936,550 2023-06-30
533 2023-06-30 1,527,457,954 -2,381,827 19.2716 7,925,936,550 2023-06-30
534 2023-06-29 1,529,839,781 -6,045,551 19.3037 7,925,101,274 2023-05-31
535 2023-06-28 1,535,885,332 6,220,702 19.3800 7,925,101,274 2023-05-31
536 2023-06-27 1,529,664,630 3,453,155 19.3015 7,925,101,274 2023-05-31
537 2023-06-26 1,526,211,475 44,208 19.2579 7,925,101,274 2023-05-31
538 2023-06-23 1,526,167,267 26,537,720 19.2574 7,925,101,274 2023-05-31
539 2023-06-21 1,499,629,547 466,501 18.9225 7,925,101,274 2023-05-31
540 2023-06-20 1,499,163,046 -1,493,254 18.9166 7,925,101,274 2023-05-31
541 2023-06-19 1,500,656,300 1,472,860 18.9355 7,925,101,274 2023-05-31
542 2023-06-16 1,499,183,440 -17,432,953 18.9169 7,925,101,274 2023-05-31
543 2023-06-15 1,516,616,393 -7,319,656 19.1369 7,925,101,274 2023-05-31
544 2023-06-14 1,523,936,049 -7,244,218 19.2292 7,925,101,274 2023-05-31
545 2023-06-13 1,531,180,267 -10,344,254 19.3206 7,925,101,274 2023-05-31
546 2023-06-12 1,541,524,521 1,420,379 19.4512 7,925,101,274 2023-05-31
547 2023-06-09 1,540,104,142 -5,994,836 19.4332 7,925,101,274 2023-05-31
548 2023-06-08 1,546,098,978 -16,164,840 19.5089 7,925,101,274 2023-05-31
549 2023-06-07 1,562,263,818 -2,176,887 19.7129 7,925,101,274 2023-05-31
550 2023-06-06 1,564,440,705 -3,174,345 19.7403 7,925,101,274 2023-05-31
551 2023-06-05 1,567,615,050 -4,168,016 19.7804 7,925,101,274 2023-05-31
552 2023-06-02 1,571,783,066 -1,468,926 19.8330 7,925,101,274 2023-05-31
553 2023-06-01 1,573,251,992 570,009 19.8515 7,925,101,274 2023-05-31
554 2023-05-31 1,572,681,983 -2,636,474 19.8443 7,925,101,274 2023-05-31
555 2023-05-30 1,575,318,457 -372,989 19.8779 7,924,980,681 2023-05-12
556 2023-05-29 1,575,691,446 -1,727,772 19.8826 7,924,980,681 2023-05-12
557 2023-05-25 1,577,419,218 1,798,937 19.9044 7,924,980,681 2023-05-12
558 2023-05-24 1,575,620,281 -4,428,421 19.8817 7,924,980,681 2023-05-12
559 2023-05-23 1,580,048,702 -4,098,399 19.9376 7,924,980,681 2023-05-12
560 2023-05-22 1,584,147,101 402,480 19.9893 7,924,980,681 2023-05-12
561 2023-05-19 1,583,744,621 -3,483,017 19.9842 7,924,980,681 2023-05-12
562 2023-05-18 1,587,227,638 2,833,742 20.0282 7,924,980,681 2023-05-12
563 2023-05-17 1,584,393,896 -12,265 19.9924 7,924,980,681 2023-05-12
564 2023-05-16 1,584,406,161 -1,372,000 19.9926 7,924,980,681 2023-05-12
565 2023-05-15 1,585,778,161 -3,835,719 20.0099 7,924,980,681 2023-05-12
566 2023-05-12 1,589,613,880 3,732,580 20.0583 7,924,980,681 2023-05-12
567 2023-05-11 1,585,881,300 15,496,144 20.0133 7,924,137,996 2023-04-30
568 2023-05-10 1,570,385,156 2,992,161 19.8177 7,924,137,996 2023-04-30
569 2023-05-09 1,567,392,995 4,038,748 19.7800 7,924,137,996 2023-04-30
570 2023-05-08 1,563,354,247 -1,586,724 19.7290 7,924,137,996 2023-04-30
571 2023-05-05 1,564,940,971 -1,923,824 19.7490 7,924,137,996 2023-04-30
572 2023-05-04 1,566,864,795 -1,539,651 19.7733 7,924,137,996 2023-04-30
573 2023-05-03 1,568,404,446 -2,104,622 19.7927 7,924,137,996 2023-04-30
574 2023-05-02 1,570,509,068 -6,230,748 19.8193 7,924,137,996 2023-04-30
575 2023-04-28 1,576,739,816 4,811,319 19.8986 7,923,861,324 2023-04-20
576 2023-04-27 1,571,928,497 6,242,219 19.8379 7,923,861,324 2023-04-20
577 2023-04-26 1,565,686,278 -3,368,029 19.7591 7,923,861,324 2023-04-20
578 2023-04-25 1,569,054,307 2,133,466 19.8016 7,923,861,324 2023-04-20
579 2023-04-24 1,566,920,841 -8,199,184 19.7747 7,923,861,324 2023-04-20
580 2023-04-21 1,575,120,025 -8,136,489 19.8782 7,923,861,324 2023-04-20
581 2023-04-20 1,583,256,514 3,706,649 19.9809 7,923,861,324 2023-04-20
582 2023-04-19 1,579,549,865 1,590,875 19.9416 7,920,869,926 2023-04-06
583 2023-04-18 1,577,958,990 -24,105,981 19.9215 7,920,869,926 2023-04-06
584 2023-04-17 1,602,064,971 2,073,541 20.2259 7,920,869,926 2023-04-06
585 2023-04-14 1,599,991,430 3,969,191 20.1997 7,920,869,926 2023-04-06
586 2023-04-13 1,596,022,239 -438,090 20.1496 7,920,869,926 2023-04-06
587 2023-04-12 1,596,460,329 -33,262,475 20.1551 7,920,869,926 2023-04-06
588 2023-04-11 1,629,722,804 -9,903,368 20.5750 7,920,869,926 2023-04-06
589 2023-04-06 1,639,626,172 -19,959,856 20.7001 7,920,869,926 2023-04-06
590 2023-04-04 1,659,586,028 -1,723,059 20.9589 7,918,297,542 2023-03-31
591 2023-04-03 1,661,309,087 -5,158,274 20.9806 7,918,297,542 2023-03-31
592 2023-03-31 1,666,467,361 -4,581,838 21.0458 7,918,297,542 2023-03-31
593 2023-03-30 1,671,049,199 -90,986 21.1042 7,918,102,207 2023-03-29
594 2023-03-29 1,671,140,185 2,054,493 21.1053 7,918,102,207 2023-03-29
595 2023-03-28 1,669,085,692 10,366,988 21.0924 7,913,210,823 2023-02-28
596 2023-03-27 1,658,718,704 -3,890,591 20.9614 7,913,210,823 2023-02-28
597 2023-03-24 1,662,609,295 8,554,707 21.0106 7,913,210,823 2023-02-28
598 2023-03-23 1,654,054,588 -4,285,860 20.9024 7,913,210,823 2023-02-28
599 2023-03-22 1,658,340,448 -3,014,123 20.9566 7,913,210,823 2023-02-28
600 2023-03-21 1,661,354,571 -346,706 20.9947 7,913,210,823 2023-02-28
601 2023-03-20 1,661,701,277 -2,594,785 20.9991 7,913,210,823 2023-02-28
602 2023-03-17 1,664,296,062 -4,472,025 21.0319 7,913,210,823 2023-02-28
603 2023-03-16 1,668,768,087 -21,631,791 21.0884 7,913,210,823 2023-02-28
604 2023-03-15 1,690,399,878 1,747,034 21.3617 7,913,210,823 2023-02-28
605 2023-03-14 1,688,652,844 -1,753,855 21.3397 7,913,210,823 2023-02-28
606 2023-03-13 1,690,406,699 323,712 21.3618 7,913,210,823 2023-02-28
607 2023-03-10 1,690,082,987 -11,036 21.3577 7,913,210,823 2023-02-28
608 2023-03-09 1,690,094,023 11,703,957 21.3579 7,913,210,823 2023-02-28
609 2023-03-08 1,678,390,066 904,247 21.2100 7,913,210,823 2023-02-28
610 2023-03-07 1,677,485,819 -1,224,925 21.1985 7,913,210,823 2023-02-28
611 2023-03-06 1,678,710,744 523,588 21.2140 7,913,210,823 2023-02-28
612 2023-03-03 1,678,187,156 6,101,249 21.2074 7,913,210,823 2023-02-28
613 2023-03-02 1,672,085,907 115,408 21.1303 7,913,210,823 2023-02-28
614 2023-03-01 1,671,970,499 8,878,919 21.1289 7,913,210,823 2023-02-28
615 2023-02-28 1,663,091,580 3,743,586 21.0166 7,913,210,823 2023-02-28
616 2023-02-27 1,659,347,994 3,345,732 20.9694 7,913,203,590 2023-02-27
617 2023-02-24 1,656,002,262 956,307 20.9272 7,913,153,338 2023-02-17
618 2023-02-23 1,655,045,955 -815,055 20.9151 7,913,153,338 2023-02-17
619 2023-02-22 1,655,861,010 6,907,906 20.9254 7,913,153,338 2023-02-17
620 2023-02-21 1,648,953,104 -1,901,961 20.8381 7,913,153,338 2023-02-17
621 2023-02-20 1,650,855,065 -1,381,451 20.8622 7,913,153,338 2023-02-17
622 2023-02-17 1,652,236,516 -248,802 20.8796 7,913,153,338 2023-02-17
623 2023-02-16 1,652,485,318 -2,914,784 20.8835 7,912,874,006 2023-01-31
624 2023-02-15 1,655,400,102 -2,618,709 20.9203 7,912,874,006 2023-01-31
625 2023-02-14 1,658,018,811 -4,298,658 20.9534 7,912,874,006 2023-01-31
626 2023-02-13 1,662,317,469 7,635,493 21.0078 7,912,874,006 2023-01-31
627 2023-02-10 1,654,681,976 678,185 20.9113 7,912,874,006 2023-01-31
628 2023-02-09 1,654,003,791 -1,563,615 20.9027 7,912,874,006 2023-01-31
629 2023-02-08 1,655,567,406 1,916,707 20.9225 7,912,874,006 2023-01-31
630 2023-02-07 1,653,650,699 2,160,497 20.8982 7,912,874,006 2023-01-31
631 2023-02-06 1,651,490,202 -4,967,795 20.8709 7,912,874,006 2023-01-31
632 2023-02-03 1,656,457,997 -4,059,633 20.9337 7,912,874,006 2023-01-31
633 2023-02-02 1,660,517,630 -2,830,241 20.9850 7,912,874,006 2023-01-31
634 2023-02-01 1,663,347,871 4,623,950 21.0208 7,912,874,006 2023-01-31
635 2023-01-31 1,658,723,921 -2,318,633 20.9623 7,912,874,006 2023-01-31
636 2023-01-30 1,661,042,554 -1,788,874 20.9917 7,912,864,506 2023-01-30
637 2023-01-27 1,662,831,428 -2,043,152 21.0148 7,912,664,696 2022-12-31
638 2023-01-26 1,664,874,580 -479,610 21.0406 7,912,664,696 2022-12-31
639 2023-01-20 1,665,354,190 -893,417 21.0467 7,912,664,696 2022-12-31
640 2023-01-19 1,666,247,607 -2,406,582 21.0580 7,912,664,696 2022-12-31
641 2023-01-18 1,668,654,189 -722,304 21.0884 7,912,664,696 2022-12-31
642 2023-01-17 1,669,376,493 -979,075 21.0975 7,912,664,696 2022-12-31
643 2023-01-16 1,670,355,568 712,357 21.1099 7,912,664,696 2022-12-31
644 2023-01-13 1,669,643,211 797,873 21.1009 7,912,664,696 2022-12-31
645 2023-01-12 1,668,845,338 931,106 21.0908 7,912,664,696 2022-12-31
646 2023-01-11 1,667,914,232 -642,066 21.0790 7,912,664,696 2022-12-31
647 2023-01-10 1,668,556,298 -5,141,430 21.0872 7,912,664,696 2022-12-31
648 2023-01-09 1,673,697,728 -568,770 21.1521 7,912,664,696 2022-12-31
649 2023-01-06 1,674,266,498 -8,912,182 21.1593 7,912,664,696 2022-12-31
650 2023-01-05 1,683,178,680 -7,912,032 21.2720 7,912,664,696 2022-12-31
651 2023-01-04 1,691,090,712 -2,120,669 21.3719 7,912,664,696 2022-12-31
652 2023-01-03 1,693,211,381 5,489,857 21.3988 7,912,664,696 2022-12-31
653 2022-12-30 1,687,721,524 597,951 21.3294 7,912,664,696 2022-12-30
654 2022-12-29 1,687,123,573 629,035 21.3221 7,912,544,864 2022-11-30
655 2022-12-28 1,686,494,538 -6,555,069 21.3142 7,912,544,864 2022-11-30
656 2022-12-23 1,693,049,607 426,344 21.3970 7,912,544,864 2022-11-30
657 2022-12-22 1,692,623,263 2,159,917 21.3916 7,912,544,864 2022-11-30
658 2022-12-21 1,690,463,346 4,126,804 21.3643 7,912,544,864 2022-11-30
659 2022-12-20 1,686,336,542 -629,114 21.3122 7,912,544,864 2022-11-30
660 2022-12-19 1,686,965,656 -5,767,414 21.3201 7,912,544,864 2022-11-30
661 2022-12-16 1,692,733,070 3,321,146 21.3930 7,912,544,864 2022-11-30
662 2022-12-15 1,689,411,924 -8,845,810 21.3511 7,912,544,864 2022-11-30
663 2022-12-14 1,698,257,734 313,961 21.4629 7,912,544,864 2022-11-30
664 2022-12-13 1,697,943,773 -4,508,607 21.4589 7,912,544,864 2022-11-30
665 2022-12-12 1,702,452,380 -3,774,025 21.5159 7,912,544,864 2022-11-30
666 2022-12-09 1,706,226,405 -2,380,789 21.5636 7,912,544,864 2022-11-30
667 2022-12-08 1,708,607,194 -1,591,400 21.5936 7,912,544,864 2022-11-30
668 2022-12-07 1,710,198,594 2,660,825 21.6138 7,912,544,864 2022-11-30
669 2022-12-06 1,707,537,769 -9,731,269 21.5801 7,912,544,864 2022-11-30
670 2022-12-05 1,717,269,038 2,280,676 21.7031 7,912,544,864 2022-11-30
671 2022-12-02 1,714,988,362 -4,182,628 21.6743 7,912,544,864 2022-11-30
672 2022-12-01 1,719,170,990 2,125,238 21.7272 7,912,544,864 2022-11-30
673 2022-11-30 1,717,045,752 785,514 21.7003 7,912,544,864 2022-11-30
674 2022-11-29 1,716,260,238 3,252,063 21.6904 7,912,544,864 2022-11-29
675 2022-11-28 1,713,008,175 -2,997,439 21.6494 7,912,507,872 2022-11-21
676 2022-11-25 1,716,005,614 -1,601,378 21.6873 7,912,507,872 2022-11-21
677 2022-11-24 1,717,606,992 -1,728,680 21.7075 7,912,507,872 2022-11-21
678 2022-11-23 1,719,335,672 -2,656,126 21.7293 7,912,507,872 2022-11-21
679 2022-11-22 1,721,991,798 -1,528,520 21.7629 7,912,507,872 2022-11-21
680 2022-11-21 1,723,520,318 10,276,316 21.7822 7,912,507,872 2022-11-21
681 2022-11-18 1,713,244,002 3,862,987 21.6561 7,911,130,327 2022-10-31
682 2022-11-17 1,709,381,015 -7,984,842 21.6073 7,911,130,327 2022-10-31
683 2022-11-16 1,717,365,857 3,120,206 21.7082 7,911,130,327 2022-10-31
684 2022-11-15 1,714,245,651 -12,214,632 21.6688 7,911,130,327 2022-10-31
685 2022-11-14 1,726,460,283 -604,733 21.8232 7,911,130,327 2022-10-31
686 2022-11-11 1,727,065,016 8,924,684 21.8308 7,911,130,327 2022-10-31
687 2022-11-10 1,718,140,332 2,803,649 21.7180 7,911,130,327 2022-10-31
688 2022-11-09 1,715,336,683 5,434,169 21.6826 7,911,130,327 2022-10-31
689 2022-11-08 1,709,902,514 -2,331,055 21.6139 7,911,130,327 2022-10-31
690 2022-11-07 1,712,233,569 650,909 21.6433 7,911,130,327 2022-10-31
691 2022-11-04 1,711,582,660 1,315,669 21.6351 7,911,130,327 2022-10-31
692 2022-11-03 1,710,266,991 1,554,574 21.6185 7,911,130,327 2022-10-31
693 2022-11-02 1,708,712,417 -983,031 21.5988 7,911,130,327 2022-10-31
694 2022-11-01 1,709,695,448 720,451 21.6113 7,911,130,327 2022-10-31
695 2022-10-31 1,708,974,997 8,458,611 21.6022 7,911,130,327 2022-10-31
696 2022-10-28 1,700,516,386 10,371,014 21.4953 7,911,121,577 2022-10-28
697 2022-10-27 1,690,145,372 1,377,617 21.3365 7,921,398,667 2022-09-30
698 2022-10-26 1,688,767,755 6,170,296 21.3191 7,921,398,667 2022-09-30
699 2022-10-25 1,682,597,459 -1,843,536 21.2412 7,921,398,667 2022-09-30
700 2022-10-24 1,684,440,995 -575,243 21.2644 7,921,398,667 2022-09-30
701 2022-10-21 1,685,016,238 169,296 21.2717 7,921,398,667 2022-09-30
702 2022-10-20 1,684,846,942 -1,395,523 21.2696 7,921,398,667 2022-09-30
703 2022-10-19 1,686,242,465 -1,519,840 21.2872 7,921,398,667 2022-09-30
704 2022-10-18 1,687,762,305 -246,701 21.3064 7,921,398,667 2022-09-30
705 2022-10-17 1,688,009,006 -2,307,272 21.3095 7,921,398,667 2022-09-30
706 2022-10-14 1,690,316,278 2,746,921 21.3386 7,921,398,667 2022-09-30
707 2022-10-13 1,687,569,357 3,365,474 21.3039 7,921,398,667 2022-09-30
708 2022-10-12 1,684,203,883 -622,485 21.2614 7,921,398,667 2022-09-30
709 2022-10-11 1,684,826,368 -2,207,712 21.2693 7,921,398,667 2022-09-30
710 2022-10-10 1,687,034,080 4,839,307 21.2972 7,921,398,667 2022-09-30
711 2022-10-07 1,682,194,773 -3,384,576 21.2361 7,921,398,667 2022-09-30
712 2022-10-06 1,685,579,349 256,610 21.2788 7,921,398,667 2022-09-30
713 2022-10-05 1,685,322,739 -1,329,546 21.2756 7,921,398,667 2022-09-30
714 2022-10-03 1,686,652,285 -1,654,064 21.2924 7,921,398,667 2022-09-30
715 2022-09-30 1,688,306,349 -1,833,900 21.3132 7,921,398,667 2022-09-30
716 2022-09-29 1,690,140,249 -913,498 21.3364 7,921,378,167 2022-09-29
717 2022-09-28 1,691,053,747 -336,385 21.3484 7,921,225,192 2022-09-16
718 2022-09-27 1,691,390,132 -4,270,662 21.3526 7,921,225,192 2022-09-16
719 2022-09-26 1,695,660,794 -3,224,876 21.4065 7,921,225,192 2022-09-16
720 2022-09-23 1,698,885,670 -556,238 21.4473 7,921,225,192 2022-09-16
721 2022-09-22 1,699,441,908 -3,643,615 21.4543 7,921,225,192 2022-09-16
722 2022-09-21 1,703,085,523 -261,976 21.5003 7,921,225,192 2022-09-16
723 2022-09-20 1,703,347,499 -7,440,676 21.5036 7,921,225,192 2022-09-16
724 2022-09-19 1,710,788,175 -3,607,967 21.5975 7,921,225,192 2022-09-16
725 2022-09-16 1,714,396,142 -3,090,063 21.6431 7,921,225,192 2022-09-16
726 2022-09-15 1,717,486,205 -1,021,935 21.6821 7,921,209,992 2022-09-15
727 2022-09-14 1,718,508,140 -297,501 21.6951 7,921,190,692 2022-09-08
728 2022-09-13 1,718,805,641 -2,726,618 21.6988 7,921,190,692 2022-09-08
729 2022-09-09 1,721,532,259 -3,074,549 21.7333 7,921,190,692 2022-09-08
730 2022-09-08 1,724,606,808 -926,285 21.7721 7,921,190,692 2022-09-08
731 2022-09-07 1,725,533,093 1,148,138 21.7842 7,921,017,417 2022-09-07
732 2022-09-06 1,724,384,955 -7,893,970 21.7697 7,921,017,417 2022-09-06
733 2022-09-05 1,732,278,925 -3,386,862 21.9218 7,902,073,777 2022-09-02
734 2022-09-02 1,735,665,787 137,095 21.9647 7,902,073,777 2022-09-02
735 2022-09-01 1,735,528,692 -2,365,965 21.9630 7,902,058,677 2022-08-31
736 2022-08-31 1,737,894,657 1,929,815 21.9929 7,902,058,677 2022-08-31
737 2022-08-30 1,735,964,842 540,937 21.9685 7,902,058,677 2022-08-30
738 2022-08-29 1,735,423,905 510,234 21.9618 7,901,999,727 2022-07-31
739 2022-08-26 1,734,913,671 603,684 21.9554 7,901,999,727 2022-07-31
740 2022-08-25 1,734,309,987 159,787 21.9477 7,901,999,727 2022-07-31
741 2022-08-24 1,734,150,200 253,889 21.9457 7,901,999,727 2022-07-31
742 2022-08-23 1,733,896,311 75,873 21.9425 7,901,999,727 2022-07-31
743 2022-08-22 1,733,820,438 910,066 21.9415 7,901,999,727 2022-07-31
744 2022-08-19 1,732,910,372 89,751 21.9300 7,901,999,727 2022-07-31
745 2022-08-18 1,732,820,621 -2,266,479 21.9289 7,901,999,727 2022-07-31
746 2022-08-17 1,735,087,100 35,180,658 21.9576 7,901,999,727 2022-07-31
747 2022-08-16 1,699,906,442 -763,671 21.5124 7,901,999,727 2022-07-31
748 2022-08-15 1,700,670,113 759,937 21.5220 7,901,999,727 2022-07-31
749 2022-08-12 1,699,910,176 -1,993,944 21.5124 7,901,999,727 2022-07-31
750 2022-08-11 1,701,904,120 -1,349,920 21.5376 7,901,999,727 2022-07-31
751 2022-08-10 1,703,254,040 2,247,904 21.5547 7,901,999,727 2022-07-31
752 2022-08-09 1,701,006,136 -4,651,681 21.5263 7,901,999,727 2022-07-31
753 2022-08-08 1,705,657,817 2,569,444 21.5851 7,901,999,727 2022-07-31
754 2022-08-05 1,703,088,373 -2,430,620 21.5526 7,901,999,727 2022-07-31
755 2022-08-04 1,705,518,993 551,549 21.5834 7,901,999,727 2022-07-31
756 2022-08-03 1,704,967,444 -1,213,200 21.5764 7,901,999,727 2022-07-31
757 2022-08-02 1,706,180,644 879,122 21.5918 7,901,999,727 2022-07-31
758 2022-08-01 1,705,301,522 6,393,954 21.5806 7,901,999,727 2022-07-31
759 2022-07-29 1,698,907,568 -360,350 21.4997 7,901,999,727 2022-07-29
760 2022-07-28 1,699,267,918 -3,236,276 21.5044 7,901,936,207 2022-06-30
761 2022-07-27 1,702,504,194 1,545,644 21.5454 7,901,936,207 2022-06-30
762 2022-07-26 1,700,958,550 3,440,283 21.5258 7,901,936,207 2022-06-30
763 2022-07-25 1,697,518,267 -170,943 21.4823 7,901,936,207 2022-06-30
764 2022-07-22 1,697,689,210 11,501 21.4845 7,901,936,207 2022-06-30
765 2022-07-21 1,697,677,709 -144,422 21.4843 7,901,936,207 2022-06-30
766 2022-07-20 1,697,822,131 1,389,573 21.4862 7,901,936,207 2022-06-30
767 2022-07-19 1,696,432,558 870,262 21.4686 7,901,936,207 2022-06-30
768 2022-07-18 1,695,562,296 2,269,843 21.4576 7,901,936,207 2022-06-30
769 2022-07-15 1,693,292,453 2,881,731 21.4288 7,901,936,207 2022-06-30
770 2022-07-14 1,690,410,722 3,228,507 21.3924 7,901,936,207 2022-06-30
771 2022-07-13 1,687,182,215 443,892 21.3515 7,901,936,207 2022-06-30
772 2022-07-12 1,686,738,323 -1,097,101 21.3459 7,901,936,207 2022-06-30
773 2022-07-11 1,687,835,424 -5,243,889 21.3598 7,901,936,207 2022-06-30
774 2022-07-08 1,693,079,313 -2,077,305 21.4261 7,901,936,207 2022-06-30
775 2022-07-07 1,695,156,618 377,383 21.4524 7,901,936,207 2022-06-30
776 2022-07-06 1,694,779,235 202,044 21.4476 7,901,936,207 2022-06-30
777 2022-07-05 1,694,577,191 -2,158,138 21.4451 7,901,936,207 2022-06-30
778 2022-07-04 1,696,735,329 -929,093 21.4724 7,901,936,207 2022-06-30
779 2022-06-30 1,697,664,422 1,201,366 21.4842 7,901,936,207 2022-06-30
780 2022-06-29 1,696,463,056 -845,700 21.4690 7,901,924,957 2022-06-28
781 2022-06-28 1,697,308,756 -921,445 21.4797 7,901,924,957 2022-06-28
782 2022-06-27 1,698,230,201 -635,736 21.4694 7,910,002,828 2022-05-31
783 2022-06-24 1,698,865,937 -1,787,730 21.4774 7,910,002,828 2022-05-31
784 2022-06-23 1,700,653,667 5,832,629 21.5000 7,910,002,828 2022-05-31
785 2022-06-22 1,694,821,038 1,039,491 21.4263 7,910,002,828 2022-05-31
786 2022-06-21 1,693,781,547 -1,027,899 21.4132 7,910,002,828 2022-05-31
787 2022-06-20 1,694,809,446 -88,803 21.4262 7,910,002,828 2022-05-31
788 2022-06-17 1,694,898,249 52,562 21.4273 7,910,002,828 2022-05-31
789 2022-06-16 1,694,845,687 2,914,103 21.4266 7,910,002,828 2022-05-31
790 2022-06-15 1,691,931,584 24,852,499 21.3898 7,910,002,828 2022-05-31
791 2022-06-14 1,667,079,085 9,195,012 21.0756 7,910,002,828 2022-05-31
792 2022-06-13 1,657,884,073 -959,245 20.9593 7,910,002,828 2022-05-31
793 2022-06-10 1,658,843,318 -13,323,649 20.9715 7,910,002,828 2022-05-31
794 2022-06-09 1,672,166,967 -6,125,526 21.1399 7,910,002,828 2022-05-31
795 2022-06-08 1,678,292,493 -3,365,691 21.2173 7,910,002,828 2022-05-31
796 2022-06-07 1,681,658,184 -2,213,322 21.2599 7,910,002,828 2022-05-31
797 2022-06-06 1,683,871,506 -415,247 21.2879 7,910,002,828 2022-05-31
798 2022-06-02 1,684,286,753 5,982,004 21.2931 7,910,002,828 2022-05-31
799 2022-06-01 1,678,304,749 4,411,997 21.2175 7,910,002,828 2022-05-31
800 2022-05-31 1,673,892,752 103,423 21.1617 7,910,002,828 2022-05-31
801 2022-05-30 1,673,789,329 1,019,629 21.1604 7,910,002,828 2022-05-30
802 2022-05-27 1,672,769,700 819,878 21.1482 7,909,762,078 2022-05-26
803 2022-05-26 1,671,949,822 -1,614,641 21.1378 7,909,762,078 2022-05-26
804 2022-05-25 1,673,564,463 -6,588,826 21.1588 7,909,549,578 2022-05-24
805 2022-05-24 1,680,153,289 -2,760,543 21.2421 7,909,549,578 2022-05-24
806 2022-05-23 1,682,913,832 1,247,677 21.2775 7,909,368,891 2022-05-19
807 2022-05-20 1,681,666,155 3,127,200 21.2617 7,909,368,891 2022-05-19
808 2022-05-19 1,678,538,955 -4,818,191 21.2222 7,909,368,891 2022-05-19
809 2022-05-18 1,683,357,146 778,814 21.2856 7,908,417,286 2022-04-30
810 2022-05-17 1,682,578,332 -2,841,205 21.2758 7,908,417,286 2022-04-30
811 2022-05-16 1,685,419,537 -1,236,806 21.3117 7,908,417,286 2022-04-30
812 2022-05-13 1,686,656,343 -3,914,416 21.3274 7,908,417,286 2022-04-30
813 2022-05-12 1,690,570,759 -1,784,747 21.3769 7,908,417,286 2022-04-30
814 2022-05-11 1,692,355,506 75,530 21.3994 7,908,417,286 2022-04-30
815 2022-05-10 1,692,279,976 1,917,971 21.3985 7,908,417,286 2022-04-30
816 2022-05-06 1,690,362,005 4,538,666 21.3742 7,908,417,286 2022-04-30
817 2022-05-05 1,685,823,339 -1,268,010 21.3168 7,908,417,286 2022-04-30
818 2022-05-04 1,687,091,349 12,383,808 21.3329 7,908,417,286 2022-04-30
819 2022-05-03 1,674,707,541 -2,094,078 21.1763 7,908,417,286 2022-04-30
820 2022-04-29 1,676,801,619 705,931 21.2028 7,908,404,286 2022-04-28
821 2022-04-28 1,676,095,688 -2,827,388 21.1939 7,908,404,286 2022-04-28
822 2022-04-27 1,678,923,076 -6,032,158 21.2300 7,908,256,620 2022-04-11
823 2022-04-26 1,684,955,234 -4,162,171 21.3063 7,908,256,620 2022-04-11
824 2022-04-25 1,689,117,405 -1,185,797 21.3589 7,908,256,620 2022-04-11
825 2022-04-22 1,690,303,202 1,162,929 21.3739 7,908,256,620 2022-04-11
826 2022-04-21 1,689,140,273 130,161 21.3592 7,908,256,620 2022-04-11
827 2022-04-20 1,689,010,112 1,291,930 21.3576 7,908,256,620 2022-04-11
828 2022-04-19 1,687,718,182 4,331,683 21.3412 7,908,256,620 2022-04-11
829 2022-04-14 1,683,386,499 655,380 21.2864 7,908,256,620 2022-04-11
830 2022-04-13 1,682,731,119 -262,584 21.2782 7,908,256,620 2022-04-11
831 2022-04-12 1,682,993,703 179,822 21.2815 7,908,256,620 2022-04-11
832 2022-04-11 1,682,813,881 1,497,124 21.2792 7,908,256,620 2022-04-11
833 2022-04-08 1,681,316,757 -1,062,802 21.2648 7,906,564,118 2022-03-31
834 2022-04-07 1,682,379,559 893,643 21.2783 7,906,564,118 2022-03-31
835 2022-04-06 1,681,485,916 61,384 21.2670 7,906,564,118 2022-03-31
836 2022-04-04 1,681,424,532 1,742,708 21.2662 7,906,564,118 2022-03-31
837 2022-04-01 1,679,681,824 1,644,348 21.2441 7,906,564,118 2022-03-31
838 2022-03-31 1,678,037,476 -3,510,086 21.2233 7,906,564,118 2022-03-31
839 2022-03-30 1,681,547,562 6,114,896 21.2745 7,904,051,314 2022-02-28
840 2022-03-29 1,675,432,666 -1,892,204 21.1971 7,904,051,314 2022-02-28
841 2022-03-28 1,677,324,870 4,734,656 21.2211 7,904,051,314 2022-02-28
842 2022-03-25 1,672,590,214 -2,737,515 21.1612 7,904,051,314 2022-02-28
843 2022-03-24 1,675,327,729 5,590,207 21.1958 7,904,051,314 2022-02-28
844 2022-03-23 1,669,737,522 -3,002,356 21.1251 7,904,051,314 2022-02-28
845 2022-03-22 1,672,739,878 1,384,068 21.1631 7,904,051,314 2022-02-28
846 2022-03-21 1,671,355,810 6,041,204 21.1456 7,904,051,314 2022-02-28
847 2022-03-18 1,665,314,606 -13,013,153 21.0691 7,904,051,314 2022-02-28
848 2022-03-17 1,678,327,759 668,733 21.2338 7,904,051,314 2022-02-28
849 2022-03-16 1,677,659,026 1,599,973 21.2253 7,904,051,314 2022-02-28
850 2022-03-15 1,676,059,053 9,954,855 21.2051 7,904,051,314 2022-02-28
851 2022-03-14 1,666,104,198 1,531,409 21.0791 7,904,051,314 2022-02-28
852 2022-03-11 1,664,572,789 -8,119,058 21.0597 7,904,051,314 2022-02-28
853 2022-03-10 1,672,691,847 -1,559,926 21.1625 7,904,051,314 2022-02-28
854 2022-03-09 1,674,251,773 -2,766,029 21.1822 7,904,051,314 2022-02-28
855 2022-03-08 1,677,017,802 -2,551,944 21.2172 7,904,051,314 2022-02-28
856 2022-03-07 1,679,569,746 -2,311,103 21.2495 7,904,051,314 2022-02-28
857 2022-03-04 1,681,880,849 -465,400 21.2787 7,904,051,314 2022-02-28
858 2022-03-03 1,682,346,249 1,463,599 21.2846 7,904,051,314 2022-02-28
859 2022-03-02 1,680,882,650 2,954,677 21.2661 7,904,051,314 2022-02-28
860 2022-03-01 1,677,927,973 -2,702,137 21.2287 7,904,051,314 2022-02-28
861 2022-02-28 1,680,630,110 8,437,994 21.2629 7,904,051,314 2022-02-28
862 2022-02-25 1,672,192,116 312,568 21.1565 7,903,931,169 2022-01-31
863 2022-02-24 1,671,879,548 3,231,528 21.1525 7,903,931,169 2022-01-31
864 2022-02-23 1,668,648,020 3,832,538 21.1116 7,903,931,169 2022-01-31
865 2022-02-22 1,664,815,482 510,172 21.0631 7,903,931,169 2022-01-31
866 2022-02-21 1,664,305,310 -2,617 21.0567 7,903,931,169 2022-01-31
867 2022-02-18 1,664,307,927 498,966 21.0567 7,903,931,169 2022-01-31
868 2022-02-17 1,663,808,961 -4,827,089 21.0504 7,903,931,169 2022-01-31
869 2022-02-16 1,668,636,050 2,532,208 21.1115 7,903,931,169 2022-01-31
870 2022-02-15 1,666,103,842 1,228,563 21.0794 7,903,931,169 2022-01-31
871 2022-02-14 1,664,875,279 -80,731 21.0639 7,903,931,169 2022-01-31
872 2022-02-11 1,664,956,010 -3,910,398 21.0649 7,903,931,169 2022-01-31
873 2022-02-10 1,668,866,408 -3,418,914 21.1144 7,903,931,169 2022-01-31
874 2022-02-09 1,672,285,322 -346,346 21.1576 7,903,931,169 2022-01-31
875 2022-02-08 1,672,631,668 -2,902,352 21.1620 7,903,931,169 2022-01-31
876 2022-02-07 1,675,534,020 4,854,057 21.1987 7,903,931,169 2022-01-31
877 2022-02-04 1,670,679,963 -149,097 21.1373 7,903,931,169 2022-01-31
878 2022-01-31 1,670,829,060 -200 21.1392 7,903,931,169 2022-01-31
879 2022-01-28 1,670,829,260 -199,337 21.1392 7,903,927,811 2022-01-28
880 2022-01-27 1,671,028,597 3,253,339 21.1419 7,903,856,555 2021-12-31
881 2022-01-26 1,667,775,258 779,588 21.1008 7,903,856,555 2021-12-31
882 2022-01-25 1,666,995,670 892,482 21.0909 7,903,856,555 2021-12-31
883 2022-01-24 1,666,103,188 -2,593,735 21.0796 7,903,856,555 2021-12-31
884 2022-01-21 1,668,696,923 -2,992,129 21.1124 7,903,856,555 2021-12-31
885 2022-01-20 1,671,689,052 -63,368 21.1503 7,903,856,555 2021-12-31
886 2022-01-19 1,671,752,420 2,003,454 21.1511 7,903,856,555 2021-12-31
887 2022-01-18 1,669,748,966 -162,022 21.1257 7,903,856,555 2021-12-31
888 2022-01-17 1,669,910,988 -2,148,212 21.1278 7,903,856,555 2021-12-31
889 2022-01-14 1,672,059,200 12,202,635 21.1550 7,903,856,555 2021-12-31
890 2022-01-13 1,659,856,565 1,119,820 21.0006 7,903,856,555 2021-12-31
891 2022-01-12 1,658,736,745 -610,303 20.9864 7,903,856,555 2021-12-31
892 2022-01-11 1,659,347,048 4,937,068 20.9941 7,903,856,555 2021-12-31
893 2022-01-10 1,654,409,980 -2,052,075 20.9317 7,903,856,555 2021-12-31
894 2022-01-07 1,656,462,055 4,611,718 20.9576 7,903,856,555 2021-12-31
895 2022-01-06 1,651,850,337 1,128,107 20.8993 7,903,856,555 2021-12-31
896 2022-01-05 1,650,722,230 1,288,176 20.8850 7,903,856,555 2021-12-31
897 2022-01-04 1,649,434,054 4,214,561 20.8687 7,903,856,555 2021-12-31
898 2022-01-03 1,645,219,493 -2,023,608 20.8154 7,903,856,555 2021-12-31
899 2021-12-31 1,647,243,101 0 20.8410 7,903,856,555 2021-12-31
900 2021-12-30 1,647,243,101 -1,917,805 20.8410 7,903,856,555 2021-12-30
901 2021-12-29 1,649,160,906 -2,044,207 20.8656 7,903,730,355 2021-11-30
902 2021-12-28 1,651,205,113 -5,612,873 20.8915 7,903,730,355 2021-11-30
903 2021-12-24 1,656,817,986 0 20.9625 7,903,730,355 2021-11-30
904 2021-12-23 1,656,817,986 -2,581,057 20.9625 7,903,730,355 2021-11-30
905 2021-12-22 1,659,399,043 -152,880 20.9951 7,903,730,355 2021-11-30
906 2021-12-21 1,659,551,923 6,091,838 20.9971 7,903,730,355 2021-11-30
907 2021-12-20 1,653,460,085 -2,156,483 20.9200 7,903,730,355 2021-11-30
908 2021-12-17 1,655,616,568 -3,655,811 20.9473 7,903,730,355 2021-11-30
909 2021-12-16 1,659,272,379 9,580,444 20.9935 7,903,730,355 2021-11-30
910 2021-12-15 1,649,691,935 7,693,895 20.8723 7,903,730,355 2021-11-30
911 2021-12-14 1,641,998,040 -4,175,653 20.7750 7,903,730,355 2021-11-30
912 2021-12-13 1,646,173,693 -297,824 20.8278 7,903,730,355 2021-11-30
913 2021-12-10 1,646,471,517 687,692 20.8316 7,903,730,355 2021-11-30
914 2021-12-09 1,645,783,825 -2,779,567 20.8229 7,903,730,355 2021-11-30
915 2021-12-08 1,648,563,392 2,384,319 20.8580 7,903,730,355 2021-11-30
916 2021-12-07 1,646,179,073 -3,379,429 20.8279 7,903,730,355 2021-11-30
917 2021-12-06 1,649,558,502 -3,208,997 20.8706 7,903,730,355 2021-11-30
918 2021-12-03 1,652,767,499 -1,467,713 20.9112 7,903,730,355 2021-11-30
919 2021-12-02 1,654,235,212 9,416,340 20.9298 7,903,730,355 2021-11-30
920 2021-12-01 1,644,818,872 9,426 20.8107 7,903,730,355 2021-11-30
921 2021-11-30 1,644,809,446 -2,623,906 20.8105 7,903,730,355 2021-11-30
922 2021-11-29 1,647,433,352 -3,114,298 20.8438 7,903,717,555 2021-11-29
923 2021-11-26 1,650,547,650 -1,257,206 20.8837 7,903,529,104 2021-10-31
924 2021-11-25 1,651,804,856 -2,993,962 20.8996 7,903,529,104 2021-10-31
925 2021-11-24 1,654,798,818 620,458 20.9375 7,903,529,104 2021-10-31
926 2021-11-23 1,654,178,360 2,002,965 20.9296 7,903,529,104 2021-10-31
927 2021-11-22 1,652,175,395 -338,742 20.9043 7,903,529,104 2021-10-31
928 2021-11-19 1,652,514,137 1,855,251 20.9086 7,903,529,104 2021-10-31
929 2021-11-18 1,650,658,886 -1,499,209 20.8851 7,903,529,104 2021-10-31
930 2021-11-17 1,652,158,095 5,358,260 20.9041 7,903,529,104 2021-10-31
931 2021-11-16 1,646,799,835 11,052,880 20.8363 7,903,529,104 2021-10-31
932 2021-11-15 1,635,746,955 3,970,453 20.6964 7,903,529,104 2021-10-31
933 2021-11-12 1,631,776,502 -820,717 20.6462 7,903,529,104 2021-10-31
934 2021-11-11 1,632,597,219 6,158,277 20.6566 7,903,529,104 2021-10-31
935 2021-11-10 1,626,438,942 2,284,564 20.5786 7,903,529,104 2021-10-31
936 2021-11-09 1,624,154,378 -1,928,666 20.5497 7,903,529,104 2021-10-31
937 2021-11-08 1,626,083,044 -713,637 20.5741 7,903,529,104 2021-10-31
938 2021-11-05 1,626,796,681 -2,040,809 20.5832 7,903,529,104 2021-10-31
939 2021-11-04 1,628,837,490 -246,018 20.6090 7,903,529,104 2021-10-31
940 2021-11-03 1,629,083,508 1,469,162 20.6121 7,903,529,104 2021-10-31
941 2021-11-02 1,627,614,346 273,837 20.5935 7,903,529,104 2021-10-31
942 2021-11-01 1,627,340,509 -1,970,950 20.5900 7,903,529,104 2021-10-31
943 2021-10-29 1,629,311,459 -1,164,845 20.6150 7,903,528,104 2021-10-28
944 2021-10-28 1,630,476,304 501,812 20.6297 7,903,528,104 2021-10-28
945 2021-10-27 1,629,974,492 3,210,716 20.6236 7,903,435,792 2021-09-30
946 2021-10-26 1,626,763,776 3,445,460 20.5830 7,903,435,792 2021-09-30
947 2021-10-25 1,623,318,316 -735,351 20.5394 7,903,435,792 2021-09-30
948 2021-10-22 1,624,053,667 -1,991,981 20.5487 7,903,435,792 2021-09-30
949 2021-10-21 1,626,045,648 807,188 20.5739 7,903,435,792 2021-09-30
950 2021-10-20 1,625,238,460 -400,502 20.5637 7,903,435,792 2021-09-30
951 2021-10-19 1,625,638,962 1,020,152 20.5688 7,903,435,792 2021-09-30
952 2021-10-18 1,624,618,810 -1,587,049 20.5559 7,903,435,792 2021-09-30
953 2021-10-15 1,626,205,859 593,047 20.5759 7,903,435,792 2021-09-30
954 2021-10-12 1,625,612,812 -1,792 20.5684 7,903,435,792 2021-09-30
955 2021-10-11 1,625,614,604 719,073 20.5685 7,903,435,792 2021-09-30
956 2021-10-08 1,624,895,531 1,752,573 20.5594 7,903,435,792 2021-09-30
957 2021-10-07 1,623,142,958 189,789 20.5372 7,903,435,792 2021-09-30
958 2021-10-06 1,622,953,169 -748,089 20.5348 7,903,435,792 2021-09-30
959 2021-10-05 1,623,701,258 2,159,464 20.5442 7,903,435,792 2021-09-30
960 2021-10-04 1,621,541,794 -5,213,685 20.5169 7,903,435,792 2021-09-30
961 2021-09-30 1,626,755,479 1,853,937 20.5829 7,903,435,792 2021-09-30
962 2021-09-29 1,624,901,542 653,972 20.5594 7,903,435,792 2021-09-29
963 2021-09-28 1,624,247,570 5,934,109 20.5514 7,903,355,872 2021-09-16
964 2021-09-27 1,618,313,461 7,327,603 20.4763 7,903,355,872 2021-09-16
965 2021-09-24 1,610,985,858 3,602,278 20.3836 7,903,355,872 2021-09-16
966 2021-09-23 1,607,383,580 1,232,614 20.3380 7,903,355,872 2021-09-16
967 2021-09-21 1,606,150,966 3,748,509 20.3224 7,903,355,872 2021-09-16
968 2021-09-20 1,602,402,457 2,724,114 20.2750 7,903,355,872 2021-09-16
969 2021-09-17 1,599,678,343 -6,211,498 20.2405 7,903,355,872 2021-09-16
970 2021-09-16 1,605,889,841 9,307,587 20.3191 7,903,355,872 2021-09-16
971 2021-09-15 1,596,582,254 1,436,761 20.2026 7,902,869,220 2021-08-31
972 2021-09-14 1,595,145,493 187,370 20.1844 7,902,869,220 2021-08-31
973 2021-09-13 1,594,958,123 -2,852,052 20.1820 7,902,869,220 2021-08-31
974 2021-09-10 1,597,810,175 14,742,584 20.2181 7,902,869,220 2021-08-31
975 2021-09-09 1,583,067,591 4,356,508 20.0316 7,902,869,220 2021-08-31
976 2021-09-08 1,578,711,083 642,298 19.9764 7,902,869,220 2021-08-31
977 2021-09-07 1,578,068,785 4,527,659 19.9683 7,902,869,220 2021-08-31
978 2021-09-06 1,573,541,126 4,291,006 19.9110 7,902,869,220 2021-08-31
979 2021-09-03 1,569,250,120 2,976,957 19.8567 7,902,869,220 2021-08-31
980 2021-09-02 1,566,273,163 5,201,976 19.8190 7,902,869,220 2021-08-31
981 2021-09-01 1,561,071,187 1,163,456 19.7532 7,902,869,220 2021-08-31
982 2021-08-31 1,559,907,731 5,350,811 19.7385 7,902,869,220 2021-08-31
983 2021-08-30 1,554,556,920 5,150,296 19.6709 7,902,816,790 2021-08-30
984 2021-08-27 1,549,406,624 6,783,807 19.6084 7,901,756,933 2021-07-31
985 2021-08-26 1,542,622,817 -926,287 19.5225 7,901,756,933 2021-07-31
986 2021-08-25 1,543,549,104 4,741,629 19.5343 7,901,756,933 2021-07-31
987 2021-08-24 1,538,807,475 6,446,714 19.4742 7,901,756,933 2021-07-31
988 2021-08-23 1,532,360,761 4,794,752 19.3927 7,901,756,933 2021-07-31
989 2021-08-20 1,527,566,009 5,041,741 19.3320 7,901,756,933 2021-07-31
990 2021-08-19 1,522,524,268 5,272,725 19.2682 7,901,756,933 2021-07-31
991 2021-08-18 1,517,251,543 987,302 19.2014 7,901,756,933 2021-07-31
992 2021-08-17 1,516,264,241 17,630,250 19.1890 7,901,756,933 2021-07-31
993 2021-08-16 1,498,633,991 7,042,316 18.9658 7,901,756,933 2021-07-31
994 2021-08-13 1,491,591,675 4,244,484 18.8767 7,901,756,933 2021-07-31
995 2021-08-12 1,487,347,191 7,232,038 18.8230 7,901,756,933 2021-07-31
996 2021-08-11 1,480,115,153 9,029,964 18.7315 7,901,756,933 2021-07-31
997 2021-08-10 1,471,085,189 -20,612,121 18.6172 7,901,756,933 2021-07-31
998 2021-08-09 1,491,697,310 -14,094,947 18.8780 7,901,756,933 2021-07-31
999 2021-08-06 1,505,792,257 -3,791,127 19.0564 7,901,756,933 2021-07-31
1000 2021-08-05 1,509,583,384 7,556,784 19.1044 7,901,756,933 2021-07-31
1001 2021-08-04 1,502,026,600 -3,667,459 19.0088 7,901,756,933 2021-07-31
1002 2021-08-03 1,505,694,059 -20,233,588 19.0552 7,901,756,933 2021-07-31
1003 2021-08-02 1,525,927,647 -11,164,474 19.3112 7,901,756,933 2021-07-31
1004 2021-07-30 1,537,092,121 -2,236,002 19.4527 7,901,707,937 2021-07-29
1005 2021-07-29 1,539,328,123 -67,554,451 19.4810 7,901,707,937 2021-07-29
1006 2021-07-28 1,606,882,574 -19,905,470 20.3374 7,901,110,626 2021-06-30
1007 2021-07-27 1,626,788,044 390,295 20.5894 7,901,110,626 2021-06-30
1008 2021-07-26 1,626,397,749 -4,034,888 20.5844 7,901,110,626 2021-06-30
1009 2021-07-23 1,630,432,637 -38,818 20.6355 7,901,110,626 2021-06-30
1010 2021-07-22 1,630,471,455 -2,442,690 20.6360 7,901,110,626 2021-06-30
1011 2021-07-21 1,632,914,145 4,744,160 20.6669 7,901,110,626 2021-06-30
1012 2021-07-20 1,628,169,985 1,635,061 20.6068 7,901,110,626 2021-06-30
1013 2021-07-19 1,626,534,924 1,184,731 20.5862 7,901,110,626 2021-06-30
1014 2021-07-16 1,625,350,193 -796,697 20.5712 7,901,110,626 2021-06-30
1015 2021-07-15 1,626,146,890 -1,288,030 20.5812 7,901,110,626 2021-06-30
1016 2021-07-14 1,627,434,920 -4,301,728 20.5975 7,901,110,626 2021-06-30
1017 2021-07-13 1,631,736,648 -7,010,969 20.6520 7,901,110,626 2021-06-30
1018 2021-07-12 1,638,747,617 -347,402 20.7407 7,901,110,626 2021-06-30
1019 2021-07-09 1,639,095,019 3,463,724 20.7451 7,901,110,626 2021-06-30
1020 2021-07-08 1,635,631,295 3,544,525 20.7013 7,901,110,626 2021-06-30
1021 2021-07-07 1,632,086,770 3,472,695 20.6564 7,901,110,626 2021-06-30
1022 2021-07-06 1,628,614,075 1,515,234 20.6125 7,901,110,626 2021-06-30
1023 2021-07-05 1,627,098,841 -477,483 20.5933 7,901,110,626 2021-06-30
1024 2021-07-02 1,627,576,324 3,391,861 20.5993 7,901,110,626 2021-06-30
1025 2021-06-30 1,624,184,463 3,577,319 20.5564 7,901,110,626 2021-06-30
1026 2021-06-29 1,620,607,144 3,046,696 20.5113 7,901,057,318 2021-06-29
1027 2021-06-28 1,617,560,448 3,849,789 20.4740 7,900,578,250 2021-05-31
1028 2021-06-25 1,613,710,659 1,945,065 20.4252 7,900,578,250 2021-05-31
1029 2021-06-24 1,611,765,594 31,104,936 20.4006 7,900,578,250 2021-05-31
1030 2021-06-23 1,580,660,658 5,666,426 20.0069 7,900,578,250 2021-05-31
1031 2021-06-22 1,574,994,232 10,054,620 19.9352 7,900,578,250 2021-05-31
1032 2021-06-21 1,564,939,612 15,115,321 19.8079 7,900,578,250 2021-05-31
1033 2021-06-18 1,549,824,291 -611,418 19.6166 7,900,578,250 2021-05-31
1034 2021-06-17 1,550,435,709 1,280,418 19.6243 7,900,578,250 2021-05-31
1035 2021-06-16 1,549,155,291 5,900,577 19.6081 7,900,578,250 2021-05-31
1036 2021-06-15 1,543,254,714 -28,156,407 19.5334 7,900,578,250 2021-05-31
1037 2021-06-11 1,571,411,121 -2,365,843 19.8898 7,900,578,250 2021-05-31
1038 2021-06-10 1,573,776,964 61,129,295 19.9198 7,900,578,250 2021-05-31
1039 2021-06-09 1,512,647,669 -730,285 19.1460 7,900,578,250 2021-05-31
1040 2021-06-08 1,513,377,954 2,359,068 19.1553 7,900,578,250 2021-05-31
1041 2021-06-07 1,511,018,886 2,271,919 19.1254 7,900,578,250 2021-05-31
1042 2021-06-04 1,508,746,967 3,433,516 19.0967 7,900,578,250 2021-05-31
1043 2021-06-03 1,505,313,451 -2,307,836 19.0532 7,900,578,250 2021-05-31
1044 2021-06-02 1,507,621,287 -605,515 19.0824 7,900,578,250 2021-05-31
1045 2021-06-01 1,508,226,802 258,294 19.0901 7,900,578,250 2021-05-31
1046 2021-05-31 1,507,968,508 -8,209,112 19.0868 7,900,578,250 2021-05-31
1047 2021-05-28 1,516,177,620 453,296 19.1910 7,900,471,571 2021-05-27
1048 2021-05-27 1,515,724,324 -708,935 19.1852 7,900,471,571 2021-05-27
1049 2021-05-26 1,516,433,259 -1,538,400 19.1953 7,900,011,638 2021-04-30
1050 2021-05-25 1,517,971,659 5,500,224 19.2148 7,900,011,638 2021-04-30
1051 2021-05-24 1,512,471,435 9,248,962 19.1452 7,900,011,638 2021-04-30
1052 2021-05-21 1,503,222,473 6,533,716 19.0281 7,900,011,638 2021-04-30
1053 2021-05-20 1,496,688,757 7,921,668 18.9454 7,900,011,638 2021-04-30
1054 2021-05-18 1,488,767,089 4,246,208 18.8451 7,900,011,638 2021-04-30
1055 2021-05-17 1,484,520,881 -616,615 18.7914 7,900,011,638 2021-04-30
1056 2021-05-14 1,485,137,496 -6,917,171 18.7992 7,900,011,638 2021-04-30
1057 2021-05-13 1,492,054,667 9,082,192 18.8867 7,900,011,638 2021-04-30
1058 2021-05-12 1,482,972,475 1,502,251 18.7718 7,900,011,638 2021-04-30
1059 2021-05-11 1,481,470,224 9,422,050 18.7528 7,900,011,638 2021-04-30
1060 2021-05-10 1,472,048,174 -4,587,894 18.6335 7,900,011,638 2021-04-30
1061 2021-05-07 1,476,636,068 22,765 18.6916 7,900,011,638 2021-04-30
1062 2021-05-06 1,476,613,303 2,277,561 18.6913 7,900,011,638 2021-04-30
1063 2021-05-05 1,474,335,742 1,503,310 18.6625 7,900,011,638 2021-04-30
1064 2021-05-04 1,472,832,432 1,546,650 18.6434 7,900,011,638 2021-04-30
1065 2021-05-03 1,471,285,782 -43,656 18.6238 7,900,011,638 2021-04-30
1066 2021-04-30 1,471,329,438 2,586,019 18.6244 7,900,011,638 2021-04-30
1067 2021-04-29 1,468,743,419 2,259,174 18.5919 7,899,917,472 2021-04-09
1068 2021-04-28 1,466,484,245 4,508,082 18.5633 7,899,917,472 2021-04-09
1069 2021-04-27 1,461,976,163 68,455 18.5062 7,899,917,472 2021-04-09
1070 2021-04-26 1,461,907,708 -1,031,350 18.5054 7,899,917,472 2021-04-09
1071 2021-04-23 1,462,939,058 2,204,844 18.5184 7,899,917,472 2021-04-09
1072 2021-04-22 1,460,734,214 1,917,978 18.4905 7,899,917,472 2021-04-09
1073 2021-04-21 1,458,816,236 -5,594,122 18.4662 7,899,917,472 2021-04-09
1074 2021-04-20 1,464,410,358 -3,585,228 18.5370 7,899,917,472 2021-04-09
1075 2021-04-19 1,467,995,586 3,828,797 18.5824 7,899,917,472 2021-04-09
1076 2021-04-16 1,464,166,789 2,159,194 18.5340 7,899,917,472 2021-04-09
1077 2021-04-15 1,462,007,595 -625,137 18.5066 7,899,917,472 2021-04-09
1078 2021-04-14 1,462,632,732 10,097,247 18.5145 7,899,917,472 2021-04-09
1079 2021-04-13 1,452,535,485 10,409,690 18.3867 7,899,917,472 2021-04-09
1080 2021-04-12 1,442,125,795 -14,846,904 18.2549 7,899,917,472 2021-04-09
1081 2021-04-09 1,456,972,699 -17,571,034 18.4429 7,899,917,472 2021-04-09
1082 2021-04-08 1,474,543,733 -5,263,907 18.6670 7,899,199,076 2021-03-31
1083 2021-04-07 1,479,807,640 -2,499,778 18.7336 7,899,199,076 2021-03-31
1084 2021-04-01 1,482,307,418 -6,329,691 18.7653 7,899,199,076 2021-03-31
1085 2021-03-31 1,488,637,109 1,957,631 18.8454 7,899,199,076 2021-03-31
1086 2021-03-30 1,486,679,478 -246,215 18.8206 7,899,198,076 2021-03-30
1087 2021-03-29 1,486,925,693 10,248,317 18.8292 7,896,932,482 2021-03-23
1088 2021-03-26 1,476,677,376 3,910,112 18.6994 7,896,932,482 2021-03-23
1089 2021-03-25 1,472,767,264 7,980,440 18.6499 7,896,932,482 2021-03-23
1090 2021-03-24 1,464,786,824 -408,680 18.5488 7,896,932,482 2021-03-23
1091 2021-03-23 1,465,195,504 4,797,405 18.5540 7,896,932,482 2021-03-23
1092 2021-03-22 1,460,398,099 -1,342,849 18.4946 7,896,350,532 2021-02-28
1093 2021-03-19 1,461,740,948 -730,055 18.5116 7,896,350,532 2021-02-28
1094 2021-03-18 1,462,471,003 -2,182,158 18.5208 7,896,350,532 2021-02-28
1095 2021-03-17 1,464,653,161 3,266,697 18.5485 7,896,350,532 2021-02-28
1096 2021-03-16 1,461,386,464 -1,114,670 18.5071 7,896,350,532 2021-02-28
1097 2021-03-15 1,462,501,134 -5,863,386 18.5212 7,896,350,532 2021-02-28
1098 2021-03-12 1,468,364,520 -1,050,505 18.5955 7,896,350,532 2021-02-28
1099 2021-03-11 1,469,415,025 8,266,793 18.6088 7,896,350,532 2021-02-28
1100 2021-03-10 1,461,148,232 3,280,251 18.5041 7,896,350,532 2021-02-28
1101 2021-03-09 1,457,867,981 9,541,518 18.4626 7,896,350,532 2021-02-28
1102 2021-03-08 1,448,326,463 10,818,203 18.3417 7,896,350,532 2021-02-28
1103 2021-03-05 1,437,508,260 5,500,623 18.2047 7,896,350,532 2021-02-28
1104 2021-03-04 1,432,007,637 -5,360,530 18.1351 7,896,350,532 2021-02-28
1105 2021-03-03 1,437,368,167 -5,466,267 18.2029 7,896,350,532 2021-02-28
1106 2021-03-02 1,442,834,434 6,771,206 18.2722 7,896,350,532 2021-02-28
1107 2021-03-01 1,436,063,228 9,958,875 18.1864 7,896,350,532 2021-02-28
1108 2021-02-26 1,426,104,353 10,793,424 18.0603 7,896,350,532 2021-02-25
1109 2021-02-25 1,415,310,929 4,713,930 17.9236 7,896,350,532 2021-02-25
1110 2021-02-24 1,410,596,999 -719,407 17.8640 7,896,291,882 2021-02-01
1111 2021-02-23 1,411,316,406 11,810,869 17.8732 7,896,291,882 2021-02-01
1112 2021-02-22 1,399,505,537 -7,001,658 17.7236 7,896,291,882 2021-02-01
1113 2021-02-19 1,406,507,195 2,783,220 17.8122 7,896,291,882 2021-02-01
1114 2021-02-18 1,403,723,975 -1,179,118 17.7770 7,896,291,882 2021-02-01
1115 2021-02-17 1,404,903,093 848,755 17.7919 7,896,291,882 2021-02-01
1116 2021-02-16 1,404,054,338 3,935,290 17.7812 7,896,291,882 2021-02-01
1117 2021-02-11 1,400,119,048 300 17.7313 7,896,291,882 2021-02-01
1118 2021-02-10 1,400,118,748 1,810,465 17.7313 7,896,291,882 2021-02-01
1119 2021-02-09 1,398,308,283 27,623,717 17.7084 7,896,291,882 2021-02-01
1120 2021-02-08 1,370,684,566 15,075,740 17.3586 7,896,291,882 2021-02-01
1121 2021-02-05 1,355,608,826 5,341,255 17.1677 7,896,291,882 2021-02-01
1122 2021-02-04 1,350,267,571 -3,909,291 17.1000 7,896,291,882 2021-02-01
1123 2021-02-03 1,354,176,862 -6,808,708 17.1495 7,896,291,882 2021-02-01
1124 2021-02-02 1,360,985,570 -2,370,502 17.2358 7,896,291,882 2021-02-01
1125 2021-02-01 1,363,356,072 2,602,426 17.2658 7,896,291,882 2021-02-01
1126 2021-01-29 1,360,753,646 -13,562,155 17.2352 7,895,190,473 2021-01-29
1127 2021-01-28 1,374,315,801 -17,376,950 17.4081 7,894,713,329 2021-01-15
1128 2021-01-27 1,391,692,751 -12,519,465 17.6282 7,894,713,329 2021-01-15
1129 2021-01-26 1,404,212,216 234,915 17.7867 7,894,713,329 2021-01-15
1130 2021-01-25 1,403,977,301 -14,503,308 17.7838 7,894,713,329 2021-01-15
1131 2021-01-22 1,418,480,609 13,607,930 17.9675 7,894,713,329 2021-01-15
1132 2021-01-21 1,404,872,679 6,004,902 17.7951 7,894,713,329 2021-01-15
1133 2021-01-20 1,398,867,777 -1,360,415 17.7190 7,894,713,329 2021-01-15
1134 2021-01-19 1,400,228,192 -5,565,949 17.7363 7,894,713,329 2021-01-15
1135 2021-01-18 1,405,794,141 -18,083,078 17.8068 7,894,713,329 2021-01-15
1136 2021-01-15 1,423,877,219 -345,689 18.0358 7,894,713,329 2021-01-15
1137 2021-01-14 1,424,222,908 2,962,984 18.0584 7,886,758,480 2021-01-05
1138 2021-01-13 1,421,259,924 -13,488,887 18.0208 7,886,758,480 2021-01-05
1139 2021-01-12 1,434,748,811 -12,360,949 18.1919 7,886,758,480 2021-01-05
1140 2021-01-11 1,447,109,760 -15,946,796 18.3486 7,886,758,480 2021-01-05
1141 2021-01-08 1,463,056,556 -149,180,219 18.5508 7,886,758,480 2021-01-05
1142 2021-01-07 1,612,236,775 -296,246,768 20.4423 7,886,758,480 2021-01-05
1143 2021-01-06 1,908,483,543 -78,749,524 24.1986 7,886,758,480 2021-01-05
1144 2021-01-05 1,987,233,067 -101,109,153 25.1971 7,886,758,480 2021-01-05
1145 2021-01-04 2,088,342,220 -25,330,026 27.1090 7,703,507,527 2020-12-31
1146 2020-12-31 2,113,672,246 0 27.4378 7,703,507,527 2020-12-31
1147 2020-12-30 2,113,672,246 -1,110,833 27.4378 7,703,505,927 2020-12-30
1148 2020-12-29 2,114,783,079 -4,284,586 27.4628 7,700,548,512 2020-12-29
1149 2020-12-28 2,119,067,665 -1,837,776 27.5199 7,700,130,914 2020-11-30
1150 2020-12-24 2,120,905,441 500 27.5438 7,700,130,914 2020-11-30
1151 2020-12-23 2,120,904,941 -6,252,020 27.5438 7,700,130,914 2020-11-30
1152 2020-12-22 2,127,156,961 -12,494,011 27.6249 7,700,130,914 2020-11-30
1153 2020-12-21 2,139,650,972 17,913,115 27.7872 7,700,130,914 2020-11-30
1154 2020-12-18 2,121,737,857 -13,658,996 27.5546 7,700,130,914 2020-11-30
1155 2020-12-17 2,135,396,853 6,017,812 27.7320 7,700,130,914 2020-11-30
1156 2020-12-16 2,129,379,041 909,489 27.6538 7,700,130,914 2020-11-30
1157 2020-12-15 2,128,469,552 9,337,270 27.6420 7,700,130,914 2020-11-30
1158 2020-12-14 2,119,132,282 39,336,708 27.5207 7,700,130,914 2020-11-30
1159 2020-12-11 2,079,795,574 7,495,413 27.0099 7,700,130,914 2020-11-30
1160 2020-12-10 2,072,300,161 3,825,384 26.9125 7,700,130,914 2020-11-30
1161 2020-12-09 2,068,474,777 755,404 26.8629 7,700,130,914 2020-11-30
1162 2020-12-08 2,067,719,373 -36,011,610 26.8530 7,700,130,914 2020-11-30
1163 2020-12-07 2,103,730,983 -1,696,532 27.3207 7,700,130,914 2020-11-30
1164 2020-12-04 2,105,427,515 -6,638,825 27.3427 7,700,130,914 2020-11-30
1165 2020-12-03 2,112,066,340 2,149,210 27.4290 7,700,130,914 2020-11-30
1166 2020-12-02 2,109,917,130 11,722,615 27.4011 7,700,130,914 2020-11-30
1167 2020-12-01 2,098,194,515 13,357,576 27.2488 7,700,130,914 2020-11-30
1168 2020-11-30 2,084,836,939 -6,343,295 27.0753 7,700,130,914 2020-11-30
1169 2020-11-27 2,091,180,234 3,981,383 27.1577 7,700,129,634 2020-11-27
1170 2020-11-26 2,087,198,851 3,498,831 27.1073 7,699,770,977 2020-11-03
1171 2020-11-25 2,083,700,020 5,680,788 27.0618 7,699,770,977 2020-11-03
1172 2020-11-24 2,078,019,232 4,271,567 26.9881 7,699,770,977 2020-11-03
1173 2020-11-23 2,073,747,665 8,081,135 26.9326 7,699,770,977 2020-11-03
1174 2020-11-20 2,065,666,530 -1,568,331 26.8276 7,699,770,977 2020-11-03
1175 2020-11-19 2,067,234,861 -7,536,095 26.8480 7,699,770,977 2020-11-03
1176 2020-11-18 2,074,770,956 593,509 26.9459 7,699,770,977 2020-11-03
1177 2020-11-17 2,074,177,447 -2,009,858 26.9382 7,699,770,977 2020-11-03
1178 2020-11-16 2,076,187,305 12,788,047 26.9643 7,699,770,977 2020-11-03
1179 2020-11-13 2,063,399,258 32,375,914 26.7982 7,699,770,977 2020-11-03
1180 2020-11-12 2,031,023,344 30,339,456 26.3777 7,699,770,977 2020-11-03
1181 2020-11-11 2,000,683,888 -15,644,418 25.9837 7,699,770,977 2020-11-03
1182 2020-11-10 2,016,328,306 -3,230,100 26.1869 7,699,770,977 2020-11-03
1183 2020-11-09 2,019,558,406 8,672,027 26.2288 7,699,770,977 2020-11-03
1184 2020-11-06 2,010,886,379 -7,601,601 26.1162 7,699,770,977 2020-11-03
1185 2020-11-05 2,018,487,980 6,476,390 26.2149 7,699,770,977 2020-11-03
1186 2020-11-04 2,012,011,590 -8,477,522 26.1308 7,699,770,977 2020-11-03
1187 2020-11-03 2,020,489,112 -11,019,224 26.2409 7,699,770,977 2020-11-03
1188 2020-11-02 2,031,508,336 -3,022,463 26.3870 7,698,907,968 2020-10-31
1189 2020-10-30 2,034,530,799 -1,290,175 26.4263 7,698,884,289 2020-10-29
1190 2020-10-29 2,035,820,974 -5,899,801 26.4431 7,698,884,289 2020-10-29
1191 2020-10-28 2,041,720,775 5,262,297 26.5211 7,698,462,472 2020-09-30
1192 2020-10-27 2,036,458,478 -230,058 26.4528 7,698,462,472 2020-09-30
1193 2020-10-23 2,036,688,536 -10,481,102 26.4558 7,698,462,472 2020-09-30
1194 2020-10-22 2,047,169,638 -30,162,641 26.5919 7,698,462,472 2020-09-30
1195 2020-10-21 2,077,332,279 6,242,457 26.9837 7,698,462,472 2020-09-30
1196 2020-10-20 2,071,089,822 -6,102,553 26.9026 7,698,462,472 2020-09-30
1197 2020-10-19 2,077,192,375 -7,959,595 26.9819 7,698,462,472 2020-09-30
1198 2020-10-16 2,085,151,970 -7,856,661 27.0853 7,698,462,472 2020-09-30
1199 2020-10-15 2,093,008,631 6,997,816 27.1874 7,698,462,472 2020-09-30
1200 2020-10-14 2,086,010,815 -7,921,432 27.0965 7,698,462,472 2020-09-30
1201 2020-10-12 2,093,932,247 4,167,331 27.1994 7,698,462,472 2020-09-30
1202 2020-10-09 2,089,764,916 2,395,130 27.1452 7,698,462,472 2020-09-30
1203 2020-10-08 2,087,369,786 -6,198,791 27.1141 7,698,462,472 2020-09-30
1204 2020-10-07 2,093,568,577 -3,903,276 27.1946 7,698,462,472 2020-09-30
1205 2020-10-06 2,097,471,853 3,047,195 27.2453 7,698,462,472 2020-09-30
1206 2020-10-05 2,094,424,658 551,220 27.2058 7,698,462,472 2020-09-30
1207 2020-09-30 2,093,873,438 7,007,900 27.1986 7,698,462,472 2020-09-30
1208 2020-09-29 2,086,865,538 1,519,712 27.1077 7,698,423,856 2020-09-29
1209 2020-09-28 2,085,345,826 8,217,823 27.0886 7,698,253,451 2020-09-22
1210 2020-09-25 2,077,128,003 5,758,273 26.9818 7,698,253,451 2020-09-22
1211 2020-09-24 2,071,369,730 21,643,684 26.9070 7,698,253,451 2020-09-22
1212 2020-09-23 2,049,726,046 1,900,719 26.6259 7,698,253,451 2020-09-22
1213 2020-09-22 2,047,825,327 9,892,648 26.6012 7,698,253,451 2020-09-22
1214 2020-09-21 2,037,932,679 -3,764,497 26.4744 7,697,741,359 2020-09-15
1215 2020-09-18 2,041,697,176 23,910,209 26.5233 7,697,741,359 2020-09-15
1216 2020-09-17 2,017,786,967 -9,599,760 26.2127 7,697,741,359 2020-09-15
1217 2020-09-16 2,027,386,727 2,164,834 26.3374 7,697,741,359 2020-09-15
1218 2020-09-15 2,025,221,893 21,419,633 26.3093 7,697,741,359 2020-09-15
1219 2020-09-14 2,003,802,260 24,449,324 26.0391 7,695,363,013 2020-09-04
1220 2020-09-11 1,979,352,936 -22,580,930 25.7214 7,695,363,013 2020-09-04
1221 2020-09-10 2,001,933,866 -3,708,432 26.0148 7,695,363,013 2020-09-04
1222 2020-09-09 2,005,642,298 -45,711,773 26.0630 7,695,363,013 2020-09-04
1223 2020-09-08 2,051,354,071 51,136,030 26.6570 7,695,363,013 2020-09-04
1224 2020-09-07 2,000,218,041 -7,314,197 25.9925 7,695,363,013 2020-09-04
1225 2020-09-04 2,007,532,238 5,319,436 26.0876 7,695,363,013 2020-09-04
1226 2020-09-03 2,002,212,802 3,567,816 26.0188 7,695,257,738 2020-09-01
1227 2020-09-02 1,998,644,986 -13,085,945 25.9724 7,695,257,738 2020-09-01
1228 2020-09-01 2,011,730,931 -11,581,022 26.1425 7,695,257,738 2020-09-01
1229 2020-08-31 2,023,311,953 -3,788,223 26.2932 7,695,193,988 2020-08-31
1230 2020-08-28 2,027,100,176 3,357,904 26.3424 7,695,191,647 2020-08-28
1231 2020-08-27 2,023,742,272 19,114,193 26.3052 7,693,325,306 2020-08-21
1232 2020-08-26 2,004,628,079 3,229,409 26.0567 7,693,325,306 2020-08-21
1233 2020-08-25 2,001,398,670 -8,593,717 26.0147 7,693,325,306 2020-08-21
1234 2020-08-24 2,009,992,387 8,941,158 26.1264 7,693,325,306 2020-08-21
1235 2020-08-21 2,001,051,229 15,966,242 26.0102 7,693,325,306 2020-08-21
1236 2020-08-20 1,985,084,987 9,084,406 25.8057 7,692,420,523 2020-08-19
1237 2020-08-19 1,976,000,581 -3,933,800 25.6876 7,692,420,523 2020-08-19
1238 2020-08-18 1,979,934,381 4,933,016 26.6136 7,439,568,023 2020-08-17
1239 2020-08-17 1,975,001,365 7,871,748 26.5473 7,439,568,023 2020-08-17
1240 2020-08-14 1,967,129,617 10,990,459 26.4442 7,438,781,343 2020-08-07
1241 2020-08-13 1,956,139,158 16,927,278 26.2965 7,438,781,343 2020-08-07
1242 2020-08-12 1,939,211,880 1,588,760 26.0689 7,438,781,343 2020-08-07
1243 2020-08-11 1,937,623,120 -17,211,727 26.0476 7,438,781,343 2020-08-07
1244 2020-08-10 1,954,834,847 2,816,336 26.2790 7,438,781,343 2020-08-07
1245 2020-08-07 1,952,018,511 25,904,861 26.2411 7,438,781,343 2020-08-07
1246 2020-08-06 1,926,113,650 14,049,895 25.8947 7,438,252,560 2020-08-04
1247 2020-08-05 1,912,063,755 -25,253,451 25.7058 7,438,252,560 2020-08-04
1248 2020-08-04 1,937,317,206 -9,979,076 26.0453 7,438,252,560 2020-08-04
1249 2020-08-03 1,947,296,282 -10,077,519 26.1803 7,438,015,392 2020-07-31
1250 2020-07-31 1,957,373,801 -10,502,901 26.3158 7,438,015,392 2020-07-31
1251 2020-07-30 1,967,876,702 10,521,283 26.4573 7,437,935,717 2020-07-28
1252 2020-07-29 1,957,355,419 6,793,643 26.3158 7,437,935,717 2020-07-28
1253 2020-07-28 1,950,561,776 25,920,404 26.2245 7,437,935,717 2020-07-28
1254 2020-07-27 1,924,641,372 3,311,092 25.9190 7,425,611,136 2020-07-23
1255 2020-07-24 1,921,330,280 23,217,719 25.8744 7,425,611,136 2020-07-23
1256 2020-07-23 1,898,112,561 29,883,348 25.5617 7,425,611,136 2020-07-23
1257 2020-07-22 1,868,229,213 22,065,907 25.1646 7,424,033,430 2020-07-20
1258 2020-07-21 1,846,163,306 23,502,369 24.8674 7,424,033,430 2020-07-20
1259 2020-07-20 1,822,660,937 33,199,359 24.5508 7,424,033,430 2020-07-20
1260 2020-07-17 1,789,461,578 16,552,024 24.1314 7,415,475,343 2020-07-16
1261 2020-07-16 1,772,909,554 4,653,347 23.9082 7,415,475,343 2020-07-16
1262 2020-07-15 1,768,256,207 4,685,408 30.9356 5,715,923,430 2020-07-08
1263 2020-07-14 1,763,570,799 -2,054,435 30.8536 5,715,923,430 2020-07-08
1264 2020-07-13 1,765,625,234 25,290,508 30.8896 5,715,923,430 2020-07-08
1265 2020-07-10 1,740,334,726 8,589,642 30.4471 5,715,923,430 2020-07-08
1266 2020-07-09 1,731,745,084 7,952,087 30.2969 5,715,923,430 2020-07-08
1267 2020-07-08 1,723,792,997 3,020,660 30.1577 5,715,923,430 2020-07-08
1268 2020-07-07 1,720,772,337 26,669,433 30.1335 5,710,495,460 2020-07-06
1269 2020-07-06 1,694,102,904 7,634,510 29.6665 5,710,495,460 2020-07-06
1270 2020-07-03 1,686,468,394 -8,914,272 29.5988 5,697,754,189 2020-07-03
1271 2020-07-02 1,695,382,666 37,842,027 29.7923 5,690,665,932 2020-06-30
1272 2020-06-30 1,657,540,639 47,969,984 29.1274 5,690,665,932 2020-06-30
1273 2020-06-29 1,609,570,655 -14,846,995 28.2849 5,690,574,117 2020-06-29
1274 2020-06-26 1,624,417,650 -6,728,034 28.6843 5,663,086,596 2020-06-24
1275 2020-06-24 1,631,145,684 -2,852,405 28.8031 5,663,086,596 2020-06-24
1276 2020-06-23 1,633,998,089 19,293,345 29.3698 5,563,539,866 2020-06-17
1277 2020-06-22 1,614,704,744 26,426,347 29.0230 5,563,539,866 2020-06-17
1278 2020-06-19 1,588,278,397 8,810,571 28.5480 5,563,539,866 2020-06-17
1279 2020-06-18 1,579,467,826 -11,526,826 28.3896 5,563,539,866 2020-06-17
1280 2020-06-17 1,590,994,652 -88,809,045 28.5968 5,563,539,866 2020-06-17
1281 2020-06-16 1,679,803,697 3,918,092 30.2912 5,545,523,651 2020-06-15
1282 2020-06-15 1,675,885,605 -27,636,084 30.2205 5,545,523,651 2020-06-15
1283 2020-06-12 1,703,521,689 -63,296,493 30.7831 5,533,958,147 2020-06-09
1284 2020-06-11 1,766,818,182 37,949,691 31.9268 5,533,958,147 2020-06-09
1285 2020-06-10 1,728,868,491 -15,898,603 31.2411 5,533,958,147 2020-06-09
1286 2020-06-09 1,744,767,094 -38,664,093 31.5284 5,533,958,147 2020-06-09
1287 2020-06-08 1,783,431,187 36,616,028 32.2436 5,531,111,575 2020-06-04
1288 2020-06-05 1,746,815,159 7,897,621 31.5816 5,531,111,575 2020-06-04
1289 2020-06-04 1,738,917,538 20,569,658 31.4388 5,531,111,575 2020-06-04
1290 2020-06-03 1,718,347,880 -22,954,422 31.0824 5,528,356,017 2020-06-03
1291 2020-06-02 1,741,302,302 23,402,784 31.4981 5,528,279,785 2020-06-02
1292 2020-06-01 1,717,899,518 -2,156,757 31.5164 5,450,803,226 2020-05-31
1293 2020-05-29 1,720,056,275 928,742 31.5560 5,450,803,226 2020-05-25
1294 2020-05-28 1,719,127,533 -9,089,942 31.5390 5,450,803,226 2020-05-25
1295 2020-05-27 1,728,217,475 60,595,476 31.7057 5,450,803,226 2020-05-25
1296 2020-05-26 1,667,621,999 80,473,338 30.5941 5,450,803,226 2020-05-25
1297 2020-05-25 1,587,148,661 32,162,851 29.1177 5,450,803,226 2020-05-25
1298 2020-05-22 1,554,985,810 -7,156,694 28.5309 5,450,173,413 2020-05-22
1299 2020-05-21 1,562,142,504 -37,247,423 28.7066 5,441,751,900 2020-05-21
1300 2020-05-20 1,599,389,927 -8,730,767 29.4856 5,424,317,060 2020-05-20
1301 2020-05-19 1,608,120,694 5,496,225 30.1761 5,329,120,453 2020-05-19
1302 2020-05-18 1,602,624,469 51,249,735 30.0752 5,328,723,608 2020-05-18
1303 2020-05-15 1,551,374,734 20,113,655 29.1562 5,320,908,465 2020-05-15
1304 2020-05-14 1,531,261,079 22,709,006 28.8537 5,306,982,159 2020-05-13
1305 2020-05-13 1,508,552,073 -940,648 28.4258 5,306,982,159 2020-05-13
1306 2020-05-12 1,509,492,721 13,163,461 28.5990 5,278,124,430 2020-05-12
1307 2020-05-11 1,496,329,260 10,581,123 28.7008 5,213,544,556 2020-05-08
1308 2020-05-08 1,485,748,137 -21,707,338 28.4979 5,213,544,556 2020-05-08
1309 2020-05-07 1,507,455,475 9,146,403 28.9732 5,202,939,413 2020-05-06
1310 2020-05-06 1,498,309,072 -4,611,796 28.7974 5,202,939,413 2020-05-06
1311 2020-05-05 1,502,920,868 12,487,373 29.1526 5,155,353,730 2020-04-30
1312 2020-05-04 1,490,433,495 5,110,588 28.9104 5,155,353,730 2020-04-30
1313 2020-04-29 1,485,322,907 -4,775,764 28.8113 5,155,353,730 2020-04-29
1314 2020-04-28 1,490,098,671 15,340,831 28.9041 5,155,321,155 2020-04-28
1315 2020-04-27 1,474,757,840 15,203,729 28.6123 5,154,271,466 2020-04-24
1316 2020-04-24 1,459,554,111 8,548,315 28.3174 5,154,271,466 2020-04-24
1317 2020-04-23 1,451,005,796 4,116,015 28.1764 5,149,727,216 2020-04-17
1318 2020-04-22 1,446,889,781 -3,159,930 28.0964 5,149,727,216 2020-04-17
1319 2020-04-21 1,450,049,711 18,996,865 28.1578 5,149,727,216 2020-04-17
1320 2020-04-20 1,431,052,846 3,948,861 27.7889 5,149,727,216 2020-04-17
1321 2020-04-17 1,427,103,985 -35,280,919 27.7122 5,149,727,216 2020-04-17
1322 2020-04-16 1,462,384,904 -6,152,400 28.4532 5,139,622,174 2020-04-15
1323 2020-04-15 1,468,537,304 13,673,372 28.5729 5,139,622,174 2020-04-15
1324 2020-04-14 1,454,863,932 -26,340,050 28.3672 5,128,691,487 2020-04-09
1325 2020-04-09 1,481,203,982 -292,816 28.8807 5,128,691,487 2020-04-09
1326 2020-04-08 1,481,496,798 -7,207,701 28.8895 5,128,155,272 2020-03-31
1327 2020-04-07 1,488,704,499 1,475,877 29.0300 5,128,155,272 2020-03-31
1328 2020-04-06 1,487,228,622 -7,684,663 29.0012 5,128,155,272 2020-03-31
1329 2020-04-03 1,494,913,285 14,131,368 29.1511 5,128,155,272 2020-03-31
1330 2020-04-02 1,480,781,917 10,898,954 28.8755 5,128,155,272 2020-03-31
1331 2020-04-01 1,469,882,963 -50,639 28.6630 5,128,155,272 2020-03-31
1332 2020-03-31 1,469,933,602 -9,623,027 28.6640 5,128,155,272 2020-03-31
1333 2020-03-30 1,479,556,629 5,454,357 28.8518 5,128,125,272 2020-03-27
1334 2020-03-27 1,474,102,272 3,388,116 28.7454 5,128,125,272 2020-03-27
1335 2020-03-26 1,470,714,156 3,227,411 28.6965 5,125,073,487 2020-03-02
1336 2020-03-25 1,467,486,745 15,658,645 28.6335 5,125,073,487 2020-03-02
1337 2020-03-24 1,451,828,100 -5,393,201 28.3279 5,125,073,487 2020-03-02
1338 2020-03-23 1,457,221,301 8,611,458 28.4332 5,125,073,487 2020-03-02
1339 2020-03-20 1,448,609,843 15,526,686 28.2652 5,125,073,487 2020-03-02
1340 2020-03-19 1,433,083,157 -3,174,090 27.9622 5,125,073,487 2020-03-02
1341 2020-03-18 1,436,257,247 8,556,679 28.0241 5,125,073,487 2020-03-02
1342 2020-03-17 1,427,700,568 11,275,411 27.8572 5,125,073,487 2020-03-02
1343 2020-03-16 1,416,425,157 26,988,455 27.6372 5,125,073,487 2020-03-02
1344 2020-03-13 1,389,436,702 12,806,139 27.1106 5,125,073,487 2020-03-02
1345 2020-03-12 1,376,630,563 3,583,656 26.8607 5,125,073,487 2020-03-02
1346 2020-03-11 1,373,046,907 18,051,212 26.7908 5,125,073,487 2020-03-02
1347 2020-03-10 1,354,995,695 -3,188,628 26.4386 5,125,073,487 2020-03-02
1348 2020-03-09 1,358,184,323 5,635,023 26.5008 5,125,073,487 2020-03-02
1349 2020-03-06 1,352,549,300 18,247,188 26.3908 5,125,073,487 2020-03-02
1350 2020-03-05 1,334,302,112 -28,615 26.0348 5,125,073,487 2020-03-02
1351 2020-03-04 1,334,330,727 -9,370,004 26.0353 5,125,073,487 2020-03-02
1352 2020-03-03 1,343,700,731 7,923,593 26.2182 5,125,073,487 2020-03-02
1353 2020-03-02 1,335,777,138 -517,873 26.0636 5,125,073,487 2020-03-02
1354 2020-02-28 1,336,295,011 -7,421,748 26.0823 5,123,374,835 2020-02-28
1355 2020-02-27 1,343,716,759 -24,660,763 26.3319 5,103,001,867 2020-02-27
1356 2020-02-26 1,368,377,522 -538,060 26.8177 5,102,511,548 2020-02-19
1357 2020-02-25 1,368,915,582 19,598,505 26.8283 5,102,511,548 2020-02-19
1358 2020-02-24 1,349,317,077 -4,097,967 26.4442 5,102,511,548 2020-02-19
1359 2020-02-21 1,353,415,044 -4,043,825 26.5245 5,102,511,548 2020-02-19
1360 2020-02-20 1,357,458,869 -13,785,972 26.6037 5,102,511,548 2020-02-19
1361 2020-02-19 1,371,244,841 -13,077,723 26.8739 5,102,511,548 2020-02-19
1362 2020-02-18 1,384,322,564 27,115,162 27.1512 5,098,569,632 2020-02-14
1363 2020-02-17 1,357,207,402 -8,932,993 26.6194 5,098,569,632 2020-02-14
1364 2020-02-14 1,366,140,395 -23,048,354 26.7946 5,098,569,632 2020-02-14
1365 2020-02-13 1,389,188,749 -5,597,246 27.2534 5,097,295,665 2020-02-07
1366 2020-02-12 1,394,785,995 -1,364,687 27.3633 5,097,295,665 2020-02-07
1367 2020-02-11 1,396,150,682 9,970,842 27.3900 5,097,295,665 2020-02-07
1368 2020-02-10 1,386,179,840 -26,896,175 27.1944 5,097,295,665 2020-02-07
1369 2020-02-07 1,413,076,015 -25,289,893 27.7221 5,097,295,665 2020-02-07
1370 2020-02-06 1,438,365,908 1,178,869 28.3719 5,069,681,245 2020-01-31
1371 2020-02-05 1,437,187,039 -4,959,586 28.3487 5,069,681,245 2020-01-31
1372 2020-02-04 1,442,146,625 1,168,956 28.4465 5,069,681,245 2020-01-31
1373 2020-02-03 1,440,977,669 -1,345,505 28.4234 5,069,681,245 2020-01-31
1374 2020-01-31 1,442,323,174 -4,504,121 28.4500 5,069,681,245 2020-01-31
1375 2020-01-30 1,446,827,295 2,285,142 28.5392 5,069,613,795 2020-01-29
1376 2020-01-29 1,444,542,153 -11,629,662 28.4941 5,069,613,795 2020-01-29
1377 2020-01-24 1,456,171,815 2,400 28.7850 5,058,783,770 2020-01-13
1378 2020-01-23 1,456,169,415 -11,940,757 28.7850 5,058,783,770 2020-01-13
1379 2020-01-22 1,468,110,172 -6,608,229 29.0210 5,058,783,770 2020-01-13
1380 2020-01-21 1,474,718,401 -28,089,060 29.1516 5,058,783,770 2020-01-13
1381 2020-01-20 1,502,807,461 -45,220,341 29.7069 5,058,783,770 2020-01-13
1382 2020-01-17 1,548,027,802 -23,742,515 30.6008 5,058,783,770 2020-01-13
1383 2020-01-16 1,571,770,317 -16,547,271 31.0701 5,058,783,770 2020-01-13
1384 2020-01-15 1,588,317,588 -26,654,595 31.3972 5,058,783,770 2020-01-13
1385 2020-01-14 1,614,972,183 4,561,077 31.9241 5,058,783,770 2020-01-13
1386 2020-01-13 1,610,411,106 -1,323,544 31.8340 5,058,783,770 2020-01-13
1387 2020-01-10 1,611,734,650 5,582,570 31.8722 5,056,868,912 2019-12-31
1388 2020-01-09 1,606,152,080 -10,396,985 31.7618 5,056,868,912 2019-12-31
1389 2020-01-08 1,616,549,065 -23,073,606 31.9674 5,056,868,912 2019-12-31
1390 2020-01-07 1,639,622,671 -7,673,738 32.4237 5,056,868,912 2019-12-31
1391 2020-01-06 1,647,296,409 -51,250,579 32.5754 5,056,868,912 2019-12-31
1392 2020-01-03 1,698,546,988 -12,097,935 33.5889 5,056,868,912 2019-12-31
1393 2020-01-02 1,710,644,923 -20,557,885 33.8281 5,056,868,912 2019-12-31
1394 2019-12-31 1,731,202,808 -300 34.2347 5,056,868,912 2019-12-31
1395 2019-12-30 1,731,203,108 5,280,684 34.2376 5,056,431,709 2019-12-20
1396 2019-12-27 1,725,922,424 5,185,887 34.1332 5,056,431,709 2019-12-20
1397 2019-12-24 1,720,736,537 -5,000 34.0306 5,056,431,709 2019-12-20
1398 2019-12-23 1,720,741,537 1,281,938 34.0307 5,056,431,709 2019-12-20
1399 2019-12-20 1,719,459,599 15,555,956 34.0054 5,056,431,709 2019-12-20
1400 2019-12-19 1,703,903,643 -5,532,203 33.7067 5,055,091,822 2019-11-30
1401 2019-12-18 1,709,435,846 -9,711,414 33.8161 5,055,091,822 2019-11-30
1402 2019-12-17 1,719,147,260 -6,969,212 34.0082 5,055,091,822 2019-11-30
1403 2019-12-16 1,726,116,472 -13,087,575 34.1461 5,055,091,822 2019-11-30
1404 2019-12-13 1,739,204,047 -5,424,961 34.4050 5,055,091,822 2019-11-30
1405 2019-12-12 1,744,629,008 -13,012,708 34.5123 5,055,091,822 2019-11-30
1406 2019-12-11 1,757,641,716 -2,665,882 34.7697 5,055,091,822 2019-11-30
1407 2019-12-10 1,760,307,598 -7,521,290 34.8225 5,055,091,822 2019-11-30
1408 2019-12-09 1,767,828,888 -7,502,734 34.9713 5,055,091,822 2019-11-30
1409 2019-12-06 1,775,331,622 1,696,028 35.1197 5,055,091,822 2019-11-30
1410 2019-12-05 1,773,635,594 -7,699,552 35.0861 5,055,091,822 2019-11-30
1411 2019-12-04 1,781,335,146 2,114,138 35.2384 5,055,091,822 2019-11-30
1412 2019-12-03 1,779,221,008 2,116,062 35.1966 5,055,091,822 2019-11-30
1413 2019-12-02 1,777,104,946 -4,414,858 35.1548 5,055,091,822 2019-11-30
1414 2019-11-29 1,781,519,804 1,381,756 35.2431 5,054,953,077 2019-11-25
1415 2019-11-28 1,780,138,048 -6,350,253 35.2157 5,054,953,077 2019-11-25
1416 2019-11-27 1,786,488,301 -7,570,742 35.3413 5,054,953,077 2019-11-25
1417 2019-11-26 1,794,059,043 11,207,682 35.4911 5,054,953,077 2019-11-25
1418 2019-11-25 1,782,851,361 23,638,610 35.2694 5,054,953,077 2019-11-25
1419 2019-11-22 1,759,212,751 -3,103,829 34.8085 5,053,968,729 2019-10-31
1420 2019-11-21 1,762,316,580 -37,667,784 34.8700 5,053,968,729 2019-10-31
1421 2019-11-20 1,799,984,364 -2,998,574 35.6153 5,053,968,729 2019-10-31
1422 2019-11-19 1,802,982,938 -5,991,006 35.6746 5,053,968,729 2019-10-31
1423 2019-11-18 1,808,973,944 7,746,891 35.7931 5,053,968,729 2019-10-31
1424 2019-11-15 1,801,227,053 -3,599,962 35.6399 5,053,968,729 2019-10-31
1425 2019-11-14 1,804,827,015 6,263,992 35.7111 5,053,968,729 2019-10-31
1426 2019-11-13 1,798,563,023 -2,590,366 35.5871 5,053,968,729 2019-10-31
1427 2019-11-12 1,801,153,389 -1,911,342 35.6384 5,053,968,729 2019-10-31
1428 2019-11-11 1,803,064,731 -7,805,237 35.6762 5,053,968,729 2019-10-31
1429 2019-11-08 1,810,869,968 -2,468,656 35.8307 5,053,968,729 2019-10-31
1430 2019-11-07 1,813,338,624 3,141,903 35.8795 5,053,968,729 2019-10-31
1431 2019-11-06 1,810,196,721 -3,317,467 35.8173 5,053,968,729 2019-10-31
1432 2019-11-05 1,813,514,188 -1,400,620 35.8830 5,053,968,729 2019-10-31
1433 2019-11-04 1,814,914,808 -5,308,959 35.9107 5,053,968,729 2019-10-31
1434 2019-11-01 1,820,223,767 -2,410,544 36.0157 5,053,968,729 2019-10-31
1435 2019-10-31 1,822,634,311 -1,846,166 36.0634 5,053,968,729 2019-10-31
1436 2019-10-30 1,824,480,477 -2,340,699 36.1002 5,053,931,076 2019-10-25
1437 2019-10-29 1,826,821,176 3,995,557 36.1465 5,053,931,076 2019-10-25
1438 2019-10-28 1,822,825,619 737,055 36.0675 5,053,931,076 2019-10-25
1439 2019-10-25 1,822,088,564 2,384,475 36.0529 5,053,931,076 2019-10-25
1440 2019-10-24 1,819,704,089 -2,546,796 36.0082 5,053,576,956 2019-09-30
1441 2019-10-23 1,822,250,885 1,888,510 36.0586 5,053,576,956 2019-09-30
1442 2019-10-22 1,820,362,375 3,932,835 36.0213 5,053,576,956 2019-09-30
1443 2019-10-21 1,816,429,540 2,907,616 35.9434 5,053,576,956 2019-09-30
1444 2019-10-18 1,813,521,924 -1,999,383 35.8859 5,053,576,956 2019-09-30
1445 2019-10-17 1,815,521,307 -9,204,677 35.9255 5,053,576,956 2019-09-30
1446 2019-10-16 1,824,725,984 5,765,752 36.1076 5,053,576,956 2019-09-30
1447 2019-10-15 1,818,960,232 -7,870,498 35.9935 5,053,576,956 2019-09-30
1448 2019-10-14 1,826,830,730 -3,262,569 36.1493 5,053,576,956 2019-09-30
1449 2019-10-11 1,830,093,299 991,833 36.2138 5,053,576,956 2019-09-30
1450 2019-10-10 1,829,101,466 3,430,210 36.1942 5,053,576,956 2019-09-30
1451 2019-10-09 1,825,671,256 -4,985,989 36.1263 5,053,576,956 2019-09-30
1452 2019-10-08 1,830,657,245 -2,941,876 36.2250 5,053,576,956 2019-09-30
1453 2019-10-04 1,833,599,121 -3,375,337 36.2832 5,053,576,956 2019-09-30
1454 2019-10-03 1,836,974,458 12,349,456 36.3500 5,053,576,956 2019-09-30
1455 2019-10-02 1,824,625,002 -14,457,547 36.1056 5,053,576,956 2019-09-30
1456 2019-09-30 1,839,082,549 18,387,988 36.3917 5,053,576,956 2019-09-30
1457 2019-09-27 1,820,694,561 6,553,990 36.0284 5,053,496,987 2019-09-27
1458 2019-09-26 1,814,140,571 8,439,556 35.9094 5,051,997,943 2019-08-31
1459 2019-09-25 1,805,701,015 2,780,886 35.7423 5,051,997,943 2019-08-31
1460 2019-09-24 1,802,920,129 -16,732,878 35.6873 5,051,997,943 2019-08-31
1461 2019-09-23 1,819,653,007 -9,307,154 36.0185 5,051,997,943 2019-08-31
1462 2019-09-20 1,828,960,161 -16,390,587 36.2027 5,051,997,943 2019-08-31
1463 2019-09-19 1,845,350,748 -3,985,500 36.5271 5,051,997,943 2019-08-31
1464 2019-09-18 1,849,336,248 -23,969,925 36.6060 5,051,997,943 2019-08-31
1465 2019-09-17 1,873,306,173 -488,150 37.0805 5,051,997,943 2019-08-31
1466 2019-09-16 1,873,794,323 -2,943,809 37.0902 5,051,997,943 2019-08-31
1467 2019-09-13 1,876,738,132 11,860,560 37.1484 5,051,997,943 2019-08-31
1468 2019-09-12 1,864,877,572 3,077,925 36.9137 5,051,997,943 2019-08-31
1469 2019-09-11 1,861,799,647 -8,893,719 36.8527 5,051,997,943 2019-08-31
1470 2019-09-10 1,870,693,366 5,813,702 37.0288 5,051,997,943 2019-08-31
1471 2019-09-09 1,864,879,664 -2,335,786 36.9137 5,051,997,943 2019-08-31
1472 2019-09-06 1,867,215,450 7,563,276 36.9599 5,051,997,943 2019-08-31
1473 2019-09-05 1,859,652,174 -8,432,059 36.8102 5,051,997,943 2019-08-31
1474 2019-09-04 1,868,084,233 706,358 36.9771 5,051,997,943 2019-08-31
1475 2019-09-03 1,867,377,875 6,429,055 36.9632 5,051,997,943 2019-08-31
1476 2019-09-02 1,860,948,820 -887,281 36.8359 5,051,997,943 2019-08-31
1477 2019-08-30 1,861,836,101 1,307,292 36.8542 5,051,889,848 2019-08-28
1478 2019-08-29 1,860,528,809 -1,938,762 36.8284 5,051,889,848 2019-08-28
1479 2019-08-28 1,862,467,571 12,173,274 36.8667 5,051,889,848 2019-08-28
1480 2019-08-27 1,850,294,297 -981,734 36.6269 5,051,730,195 2019-07-31
1481 2019-08-26 1,851,276,031 317,156 36.6464 5,051,730,195 2019-07-31
1482 2019-08-23 1,850,958,875 2,312,792 36.6401 5,051,730,195 2019-07-31
1483 2019-08-22 1,848,646,083 2,030,092 36.5943 5,051,730,195 2019-07-31
1484 2019-08-21 1,846,615,991 2,236,372 36.5541 5,051,730,195 2019-07-31
1485 2019-08-20 1,844,379,619 4,974,887 36.5099 5,051,730,195 2019-07-31
1486 2019-08-19 1,839,404,732 -3,942,058 36.4114 5,051,730,195 2019-07-31
1487 2019-08-16 1,843,346,790 -1,767,360 36.4894 5,051,730,195 2019-07-31
1488 2019-08-15 1,845,114,150 3,159,069 36.5244 5,051,730,195 2019-07-31
1489 2019-08-14 1,841,955,081 8,317,351 36.4619 5,051,730,195 2019-07-31
1490 2019-08-13 1,833,637,730 -7,803,363 36.2972 5,051,730,195 2019-07-31
1491 2019-08-12 1,841,441,093 204,616 36.4517 5,051,730,195 2019-07-31
1492 2019-08-09 1,841,236,477 11,068,128 36.4476 5,051,730,195 2019-07-31
1493 2019-08-08 1,830,168,349 3,659,433 36.2285 5,051,730,195 2019-07-31
1494 2019-08-07 1,826,508,916 -8,423,863 36.1561 5,051,730,195 2019-07-31
1495 2019-08-06 1,834,932,779 2,826,925 36.3229 5,051,730,195 2019-07-31
1496 2019-08-05 1,832,105,854 7,199,470 36.2669 5,051,730,195 2019-07-31
1497 2019-08-02 1,824,906,384 119,048,268 36.1244 5,051,730,195 2019-07-31
1498 2019-08-01 1,705,858,116 1,819,837 33.7678 5,051,730,195 2019-07-31
1499 2019-07-31 1,704,038,279 30,418 33.7318 5,051,730,195 2019-07-31
1500 2019-07-30 1,704,007,861 -1,468,943 33.7315 5,051,684,127 2019-07-26
1501 2019-07-29 1,705,476,804 6,263,540 33.7606 5,051,684,127 2019-07-26
1502 2019-07-26 1,699,213,264 3,161,386 33.6366 5,051,684,127 2019-07-26
1503 2019-07-25 1,696,051,878 5,960,418 33.5747 5,051,576,430 2019-06-30
1504 2019-07-24 1,690,091,460 2,370,000 33.4567 5,051,576,430 2019-06-30
1505 2019-07-23 1,687,721,460 1,370,843 33.4098 5,051,576,430 2019-06-30
1506 2019-07-22 1,686,350,617 -1,135,796 33.3827 5,051,576,430 2019-06-30
1507 2019-07-19 1,687,486,413 -6,919,916 33.4051 5,051,576,430 2019-06-30
1508 2019-07-18 1,694,406,329 -2,583,404 33.5421 5,051,576,430 2019-06-30
1509 2019-07-17 1,696,989,733 4,148,562 33.5933 5,051,576,430 2019-06-30
1510 2019-07-16 1,692,841,171 -6,044,866 33.5111 5,051,576,430 2019-06-30
1511 2019-07-15 1,698,886,037 3,674,277 33.6308 5,051,576,430 2019-06-30
1512 2019-07-12 1,695,211,760 -50,137,916 33.5581 5,051,576,430 2019-06-30
1513 2019-07-11 1,745,349,676 -3,772,681 34.5506 5,051,576,430 2019-06-30
1514 2019-07-10 1,749,122,357 -2,097,298 34.6253 5,051,576,430 2019-06-30
1515 2019-07-09 1,751,219,655 -3,327,109 34.6668 5,051,576,430 2019-06-30
1516 2019-07-08 1,754,546,764 6,119,786 34.7327 5,051,576,430 2019-06-30
1517 2019-07-05 1,748,426,978 3,277,818 34.6115 5,051,576,430 2019-06-30
1518 2019-07-04 1,745,149,160 -4,778,375 34.5466 5,051,576,430 2019-06-30
1519 2019-07-03 1,749,927,535 532,923 34.6412 5,051,576,430 2019-06-30
1520 2019-07-02 1,749,394,612 1,109,994 34.6307 5,051,576,430 2019-06-30
1521 2019-06-28 1,748,284,618 2,843,326 34.6089 5,051,541,822 2019-06-27
1522 2019-06-27 1,745,441,292 -4,353,996 34.5526 5,051,541,822 2019-06-27
1523 2019-06-26 1,749,795,288 3,328,492 34.6406 5,051,282,671 2019-05-31
1524 2019-06-25 1,746,466,796 -4,721,545 34.5747 5,051,282,671 2019-05-31
1525 2019-06-24 1,751,188,341 -1,002,655 34.6682 5,051,282,671 2019-05-31
1526 2019-06-21 1,752,190,996 14,516,272 34.6880 5,051,282,671 2019-05-31
1527 2019-06-20 1,737,674,724 -22,409,624 34.4007 5,051,282,671 2019-05-31
1528 2019-06-19 1,760,084,348 11,742,706 34.8443 5,051,282,671 2019-05-31
1529 2019-06-18 1,748,341,642 9,896,132 34.6118 5,051,282,671 2019-05-31
1530 2019-06-17 1,738,445,510 2,412,474 34.4159 5,051,282,671 2019-05-31
1531 2019-06-14 1,736,033,036 1,944,479 34.3682 5,051,282,671 2019-05-31
1532 2019-06-13 1,734,088,557 -16,211,683 34.3297 5,051,282,671 2019-05-31
1533 2019-06-12 1,750,300,240 -7,447,632 34.6506 5,051,282,671 2019-05-31
1534 2019-06-11 1,757,747,872 -8,925,928 34.7981 5,051,282,671 2019-05-31
1535 2019-06-10 1,766,673,800 3,954,682 34.9748 5,051,282,671 2019-05-31
1536 2019-06-06 1,762,719,118 -1,039,144 34.8965 5,051,282,671 2019-05-31
1537 2019-06-05 1,763,758,262 9,717,346 34.9170 5,051,282,671 2019-05-31
1538 2019-06-04 1,754,040,916 6,556,708 34.7247 5,051,282,671 2019-05-31
1539 2019-06-03 1,747,484,208 3,855,090 34.5949 5,051,282,671 2019-05-31
1540 2019-05-31 1,743,629,118 -12,211,040 34.5185 5,051,282,671 2019-05-31
1541 2019-05-30 1,755,840,158 -10,318,869 34.7681 5,050,143,891 2019-05-17
1542 2019-05-29 1,766,159,027 -17,235,503 34.9724 5,050,143,891 2019-05-17
1543 2019-05-28 1,783,394,530 -1,373,944 35.3137 5,050,143,891 2019-05-17
1544 2019-05-27 1,784,768,474 -386,548 35.3409 5,050,143,891 2019-05-17
1545 2019-05-24 1,785,155,022 -3,834,059 35.3486 5,050,143,891 2019-05-17
1546 2019-05-23 1,788,989,081 -2,219,816 35.4245 5,050,143,891 2019-05-17
1547 2019-05-22 1,791,208,897 6,210,231 35.4685 5,050,143,891 2019-05-17
1548 2019-05-21 1,784,998,666 9,240,709 35.3455 5,050,143,891 2019-05-17
1549 2019-05-20 1,775,757,957 7,899,578 35.1625 5,050,143,891 2019-05-17
1550 2019-05-17 1,767,858,379 33,633,419 35.0061 5,050,143,891 2019-05-17
1551 2019-05-16 1,734,224,960 -27,007,331 34.3434 5,049,654,455 2019-04-30
1552 2019-05-15 1,761,232,291 1,109,812 34.8783 5,049,654,455 2019-04-30
1553 2019-05-14 1,760,122,479 -1,202,575 34.8563 5,049,654,455 2019-04-30
1554 2019-05-10 1,761,325,054 -175,458 34.8801 5,049,654,455 2019-04-30
1555 2019-05-09 1,761,500,512 4,334,863 34.8836 5,049,654,455 2019-04-30
1556 2019-05-08 1,757,165,649 9,025,898 34.7977 5,049,654,455 2019-04-30
1557 2019-05-07 1,748,139,751 11,948,577 34.6190 5,049,654,455 2019-04-30
1558 2019-05-06 1,736,191,174 -1,266,437 34.3824 5,049,654,455 2019-04-30
1559 2019-05-03 1,737,457,611 2,414,004 34.4075 5,049,654,455 2019-04-30
1560 2019-05-02 1,735,043,607 5,504,348 34.3597 5,049,654,455 2019-04-30
1561 2019-04-30 1,729,539,259 -6,585,836 34.2506 5,049,654,455 2019-04-30
1562 2019-04-29 1,736,125,095 -2,901,237 34.3815 5,049,593,225 2019-04-24
1563 2019-04-26 1,739,026,332 8,355,780 34.4389 5,049,593,225 2019-04-24
1564 2019-04-25 1,730,670,552 -3,589,905 34.2735 5,049,593,225 2019-04-24
1565 2019-04-24 1,734,260,457 17,387,074 34.3446 5,049,593,225 2019-04-24
1566 2019-04-23 1,716,873,383 7,106,113 34.0022 5,049,296,276 2019-04-04
1567 2019-04-18 1,709,767,270 5,636,177 33.8615 5,049,296,276 2019-04-04
1568 2019-04-17 1,704,131,093 3,273,032 33.7499 5,049,296,276 2019-04-04
1569 2019-04-16 1,700,858,061 2,925,391 33.6851 5,049,296,276 2019-04-04
1570 2019-04-15 1,697,932,670 1,445,599 33.6271 5,049,296,276 2019-04-04
1571 2019-04-12 1,696,487,071 -11,690,116 33.5985 5,049,296,276 2019-04-04
1572 2019-04-11 1,708,177,187 5,738,608 33.8300 5,049,296,276 2019-04-04
1573 2019-04-10 1,702,438,579 731,760 33.7164 5,049,296,276 2019-04-04
1574 2019-04-09 1,701,706,819 3,401,765 33.7019 5,049,296,276 2019-04-04
1575 2019-04-08 1,698,305,054 2,029,200 33.6345 5,049,296,276 2019-04-04
1576 2019-04-04 1,696,275,854 -1,778,884 33.5943 5,049,296,276 2019-04-04
1577 2019-04-03 1,698,054,738 1,533,181 33.6470 5,046,671,661 2019-03-31
1578 2019-04-02 1,696,521,557 -690,852 33.6166 5,046,671,661 2019-03-31
1579 2019-04-01 1,697,212,409 -3,622,713 33.6303 5,046,671,661 2019-03-31
1580 2019-03-29 1,700,835,122 6,342,017 33.7022 5,046,665,161 2019-03-26
1581 2019-03-28 1,694,493,105 4,460,638 33.5765 5,046,665,161 2019-03-26
1582 2019-03-27 1,690,032,467 -3,118,097 33.4881 5,046,665,161 2019-03-26
1583 2019-03-26 1,693,150,564 302,651 33.5499 5,046,665,161 2019-03-26
1584 2019-03-25 1,692,847,913 1,286,910 33.5809 5,041,099,823 2019-02-28
1585 2019-03-22 1,691,561,003 6,660,697 33.5554 5,041,099,823 2019-02-28
1586 2019-03-21 1,684,900,306 -4,810,328 33.4233 5,041,099,823 2019-02-28
1587 2019-03-20 1,689,710,634 1,241,811 33.5187 5,041,099,823 2019-02-28
1588 2019-03-19 1,688,468,823 -1,750,342 33.4941 5,041,099,823 2019-02-28
1589 2019-03-18 1,690,219,165 593,711 33.5288 5,041,099,823 2019-02-28
1590 2019-03-15 1,689,625,454 1,880,874 33.5170 5,041,099,823 2019-02-28
1591 2019-03-14 1,687,744,580 -3,332,062 33.4797 5,041,099,823 2019-02-28
1592 2019-03-13 1,691,076,642 8,749,250 33.5458 5,041,099,823 2019-02-28
1593 2019-03-12 1,682,327,392 -6,406,659 33.3722 5,041,099,823 2019-02-28
1594 2019-03-11 1,688,734,051 6,003,336 33.4993 5,041,099,823 2019-02-28
1595 2019-03-08 1,682,730,715 805,457 33.3802 5,041,099,823 2019-02-28
1596 2019-03-07 1,681,925,258 3,849,685 33.3643 5,041,099,823 2019-02-28
1597 2019-03-06 1,678,075,573 2,703,597 33.2879 5,041,099,823 2019-02-28
1598 2019-03-05 1,675,371,976 12,905,800 33.2343 5,041,099,823 2019-02-28
1599 2019-03-04 1,662,466,176 -12,672,783 32.9782 5,041,099,823 2019-02-28
1600 2019-03-01 1,675,138,959 1,082,696 33.2296 5,041,099,823 2019-02-28
1601 2019-02-28 1,674,056,263 5,220,681 33.2082 5,041,099,823 2019-02-28
1602 2019-02-27 1,668,835,582 1,831,754 33.1049 5,041,056,623 2019-02-22
1603 2019-02-26 1,667,003,828 -4,483,087 33.0685 5,041,056,623 2019-02-22
1604 2019-02-25 1,671,486,915 -11,035,212 33.1575 5,041,056,623 2019-02-22
1605 2019-02-22 1,682,522,127 2,699,277 33.3764 5,041,056,623 2019-02-22
1606 2019-02-21 1,679,822,850 8,898,003 33.3285 5,040,202,015 2019-01-31
1607 2019-02-20 1,670,924,847 8,105,755 33.1519 5,040,202,015 2019-01-31
1608 2019-02-19 1,662,819,092 -2,252,167 32.9911 5,040,202,015 2019-01-31
1609 2019-02-18 1,665,071,259 -8,036,712 33.0358 5,040,202,015 2019-01-31
1610 2019-02-15 1,673,107,971 -16,255,532 33.1953 5,040,202,015 2019-01-31
1611 2019-02-14 1,689,363,503 -5,821,940 33.5178 5,040,202,015 2019-01-31
1612 2019-02-13 1,695,185,443 784,860 33.6333 5,040,202,015 2019-01-31
1613 2019-02-12 1,694,400,583 -5,114,233 33.6177 5,040,202,015 2019-01-31
1614 2019-02-11 1,699,514,816 -6,609,271 33.7192 5,040,202,015 2019-01-31
1615 2019-02-08 1,706,124,087 -937,689 33.8503 5,040,202,015 2019-01-31
1616 2019-02-04 1,707,061,776 10,600 33.8689 5,040,202,015 2019-01-31
1617 2019-02-01 1,707,051,176 1,947,059 33.8687 5,040,202,015 2019-01-31
1618 2019-01-31 1,705,104,117 -982,596 33.8301 5,040,202,015 2019-01-31
1619 2019-01-30 1,706,086,713 2,490,015 33.8508 5,040,017,399 2019-01-22
1620 2019-01-29 1,703,596,698 13,468,464 33.8014 5,040,017,399 2019-01-22
1621 2019-01-28 1,690,128,234 -5,076,446 33.5342 5,040,017,399 2019-01-22
1622 2019-01-25 1,695,204,680 3,507,973 33.6349 5,040,017,399 2019-01-22
1623 2019-01-24 1,691,696,707 -4,714,502 33.5653 5,040,017,399 2019-01-22
1624 2019-01-23 1,696,411,209 7,312,324 33.6588 5,040,017,399 2019-01-22
1625 2019-01-22 1,689,098,885 -1,483,794 33.5138 5,040,017,399 2019-01-22
1626 2019-01-21 1,690,582,679 2,804,487 33.5445 5,039,819,199 2018-12-31
1627 2019-01-18 1,687,778,192 -4,951,266 33.4889 5,039,819,199 2018-12-31
1628 2019-01-17 1,692,729,458 -2,412,492 33.5871 5,039,819,199 2018-12-31
1629 2019-01-16 1,695,141,950 3,743,425 33.6350 5,039,819,199 2018-12-31
1630 2019-01-15 1,691,398,525 6,455,770 33.5607 5,039,819,199 2018-12-31
1631 2019-01-14 1,684,942,755 -6,303,613 33.4326 5,039,819,199 2018-12-31
1632 2019-01-11 1,691,246,368 -3,162,640 33.5577 5,039,819,199 2018-12-31
1633 2019-01-10 1,694,409,008 5,023,341 33.6204 5,039,819,199 2018-12-31
1634 2019-01-09 1,689,385,667 -4,002,822 33.5208 5,039,819,199 2018-12-31
1635 2019-01-08 1,693,388,489 1,491,423 33.6002 5,039,819,199 2018-12-31
1636 2019-01-07 1,691,897,066 4,643,147 33.5706 5,039,819,199 2018-12-31
1637 2019-01-04 1,687,253,919 2,450,194 33.4785 5,039,819,199 2018-12-31
1638 2019-01-03 1,684,803,725 -1,669,174 33.4298 5,039,819,199 2018-12-31
1639 2019-01-02 1,686,472,899 -4,741,415 33.4630 5,039,819,199 2018-12-31
1640 2018-12-31 1,691,214,314 400 33.5570 5,039,819,199 2018-12-31
1641 2018-12-28 1,691,213,914 9,742,459 33.5571 5,039,816,908 2018-12-27
1642 2018-12-27 1,681,471,455 5,223,272 33.3637 5,039,816,908 2018-12-27
1643 2018-12-24 1,676,248,183 0 33.2626 5,039,440,606 2018-11-30
1644 2018-12-21 1,676,248,183 3,432,909 33.2626 5,039,440,606 2018-11-30
1645 2018-12-20 1,672,815,274 -6,262,398 33.1945 5,039,440,606 2018-11-30
1646 2018-12-19 1,679,077,672 8,176,998 33.3187 5,039,440,606 2018-11-30
1647 2018-12-18 1,670,900,674 -18,390,795 33.1565 5,039,440,606 2018-11-30
1648 2018-12-17 1,689,291,469 -1,810,030 33.5214 5,039,440,606 2018-11-30
1649 2018-12-14 1,691,101,499 -8,915,732 33.5573 5,039,440,606 2018-11-30
1650 2018-12-13 1,700,017,231 -9,183,362 33.7342 5,039,440,606 2018-11-30
1651 2018-12-12 1,709,200,593 3,776,211 33.9165 5,039,440,606 2018-11-30
1652 2018-12-11 1,705,424,382 -3,676,836 33.8415 5,039,440,606 2018-11-30
1653 2018-12-10 1,709,101,218 -9,293,335 33.9145 5,039,440,606 2018-11-30
1654 2018-12-07 1,718,394,553 -12,363,332 34.0989 5,039,440,606 2018-11-30
1655 2018-12-06 1,730,757,885 8,898,927 34.3442 5,039,440,606 2018-11-30
1656 2018-12-05 1,721,858,958 -316,811 34.1677 5,039,440,606 2018-11-30
1657 2018-12-04 1,722,175,769 6,173,525 34.1739 5,039,440,606 2018-11-30
1658 2018-12-03 1,716,002,244 -2,671,471 34.0514 5,039,440,606 2018-11-30
1659 2018-11-30 1,718,673,715 3,251,522 34.1045 5,039,440,606 2018-11-30
1660 2018-11-29 1,715,422,193 2,321,093 34.0401 5,039,416,606 2018-11-26
1661 2018-11-28 1,713,101,100 -7,679,636 33.9940 5,039,416,606 2018-11-26
1662 2018-11-27 1,720,780,736 3,946,616 34.1464 5,039,416,606 2018-11-26
1663 2018-11-26 1,716,834,120 -8,953,316 34.0681 5,039,416,606 2018-11-26
1664 2018-11-23 1,725,787,436 2,617,925 34.2484 5,039,024,641 2018-10-31
1665 2018-11-22 1,723,169,511 -2,365,378 34.1965 5,039,024,641 2018-10-31
1666 2018-11-21 1,725,534,889 6,542,289 34.2434 5,039,024,641 2018-10-31
1667 2018-11-20 1,718,992,600 -1,274,179 34.1136 5,039,024,641 2018-10-31
1668 2018-11-19 1,720,266,779 -9,021,268 34.1389 5,039,024,641 2018-10-31
1669 2018-11-16 1,729,288,047 -17,390,769 34.3179 5,039,024,641 2018-10-31
1670 2018-11-15 1,746,678,816 -3,917,916 34.6630 5,039,024,641 2018-10-31
1671 2018-11-14 1,750,596,732 -2,882,368 34.7408 5,039,024,641 2018-10-31
1672 2018-11-13 1,753,479,100 -1,624,705 34.7980 5,039,024,641 2018-10-31
1673 2018-11-12 1,755,103,805 -10,657,132 34.8302 5,039,024,641 2018-10-31
1674 2018-11-09 1,765,760,937 446,736 35.0417 5,039,024,641 2018-10-31
1675 2018-11-08 1,765,314,201 -1,842,026 35.0329 5,039,024,641 2018-10-31
1676 2018-11-07 1,767,156,227 2,356,333 35.0694 5,039,024,641 2018-10-31
1677 2018-11-06 1,764,799,894 2,083,989 35.0226 5,039,024,641 2018-10-31
1678 2018-11-05 1,762,715,905 486,340 34.9813 5,039,024,641 2018-10-31
1679 2018-11-02 1,762,229,565 476,141 34.9716 5,039,024,641 2018-10-31
1680 2018-11-01 1,761,753,424 7,814,174 34.9622 5,039,024,641 2018-10-31
1681 2018-10-31 1,753,939,250 -3,127,044 34.8071 5,039,024,641 2018-10-31
1682 2018-10-30 1,757,066,294 5,111,135 34.8701 5,038,888,750 2018-10-26
1683 2018-10-29 1,751,955,159 6,004,808 34.7687 5,038,888,750 2018-10-26
1684 2018-10-26 1,745,950,351 -3,739,960 34.6495 5,038,888,750 2018-10-26
1685 2018-10-25 1,749,690,311 -12,549,230 34.6230 5,053,547,081 2018-10-04
1686 2018-10-24 1,762,239,541 -7,985,726 34.8713 5,053,547,081 2018-10-04
1687 2018-10-23 1,770,225,267 4,377,924 35.0294 5,053,547,081 2018-10-04
1688 2018-10-22 1,765,847,343 6,331,272 34.9427 5,053,547,081 2018-10-04
1689 2018-10-19 1,759,516,071 -484,522 34.8174 5,053,547,081 2018-10-04
1690 2018-10-18 1,760,000,593 -20,810 34.8270 5,053,547,081 2018-10-04
1691 2018-10-16 1,760,021,403 621,868 34.8274 5,053,547,081 2018-10-04
1692 2018-10-15 1,759,399,535 -2,620,794 34.8151 5,053,547,081 2018-10-04
1693 2018-10-12 1,762,020,329 -1,777,528 34.8670 5,053,547,081 2018-10-04
1694 2018-10-11 1,763,797,857 -5,630,817 34.9022 5,053,547,081 2018-10-04
1695 2018-10-10 1,769,428,674 -3,589,639 35.0136 5,053,547,081 2018-10-04
1696 2018-10-09 1,773,018,313 10,722 35.0846 5,053,547,081 2018-10-04
1697 2018-10-08 1,773,007,591 -5,541,940 35.0844 5,053,547,081 2018-10-04
1698 2018-10-05 1,778,549,531 2,714,980 35.1941 5,053,547,081 2018-10-04
1699 2018-10-04 1,775,834,551 -1,504,695 35.1404 5,053,547,081 2018-10-04
1700 2018-10-03 1,777,339,246 -4,311,838 35.1706 5,053,482,678 2018-09-30
1701 2018-10-02 1,781,651,084 -2,383,843 35.2559 5,053,482,678 2018-09-30
1702 2018-09-28 1,784,034,927 -8,727,498 35.3059 5,053,074,678 2018-09-27
1703 2018-09-27 1,792,762,425 14,844,000 35.4786 5,053,074,678 2018-09-27
1704 2018-09-26 1,777,918,425 3,815,688 35.1930 5,051,903,566 2018-09-19
1705 2018-09-24 1,774,102,737 17,365,960 35.1175 5,051,903,566 2018-09-19
1706 2018-09-21 1,756,736,777 -30,638,546 34.7738 5,051,903,566 2018-09-19
1707 2018-09-20 1,787,375,323 1,276,218 35.3802 5,051,903,566 2018-09-19
1708 2018-09-19 1,786,099,105 -3,446,119 35.3550 5,051,903,566 2018-09-19
1709 2018-09-18 1,789,545,224 1,667,594 35.4244 5,051,729,327 2018-08-31
1710 2018-09-17 1,787,877,630 -1,085,337 35.3914 5,051,729,327 2018-08-31
1711 2018-09-14 1,788,962,967 5,498,228 35.4129 5,051,729,327 2018-08-31
1712 2018-09-13 1,783,464,739 -4,156,395 35.3040 5,051,729,327 2018-08-31
1713 2018-09-12 1,787,621,134 -2,476,928 35.3863 5,051,729,327 2018-08-31
1714 2018-09-11 1,790,098,062 -11,491,116 35.4354 5,051,729,327 2018-08-31
1715 2018-09-10 1,801,589,178 11,342,481 35.6628 5,051,729,327 2018-08-31
1716 2018-09-07 1,790,246,697 -2,222,783 35.4383 5,051,729,327 2018-08-31
1717 2018-09-06 1,792,469,480 13,727,196 35.4823 5,051,729,327 2018-08-31
1718 2018-09-05 1,778,742,284 3,982,607 35.2106 5,051,729,327 2018-08-31
1719 2018-09-04 1,774,759,677 -447,138 35.1317 5,051,729,327 2018-08-31
1720 2018-09-03 1,775,206,815 9,663,375 35.1406 5,051,729,327 2018-08-31
1721 2018-08-31 1,765,543,440 -11,624,160 34.9493 5,051,729,327 2018-08-31
1722 2018-08-30 1,777,167,600 7,947,822 35.1795 5,051,716,327 2018-08-29
1723 2018-08-29 1,769,219,778 10,706,218 35.0222 5,051,716,327 2018-08-29
1724 2018-08-28 1,758,513,560 12,538,826 35.2117 4,994,115,512 2018-07-31
1725 2018-08-27 1,745,974,734 4,256,380 34.9606 4,994,115,512 2018-07-31
1726 2018-08-24 1,741,718,354 -5,201,819 34.8754 4,994,115,512 2018-07-31
1727 2018-08-23 1,746,920,173 651,420 34.9796 4,994,115,512 2018-07-31
1728 2018-08-22 1,746,268,753 -3,719,923 34.9665 4,994,115,512 2018-07-31
1729 2018-08-21 1,749,988,676 2,181,011 35.0410 4,994,115,512 2018-07-31
1730 2018-08-20 1,747,807,665 3,906,460 34.9973 4,994,115,512 2018-07-31
1731 2018-08-17 1,743,901,205 -11,612,153 34.9191 4,994,115,512 2018-07-31
1732 2018-08-16 1,755,513,358 6,414,543 35.1516 4,994,115,512 2018-07-31
1733 2018-08-15 1,749,098,815 462,173 35.0232 4,994,115,512 2018-07-31
1734 2018-08-14 1,748,636,642 -998,062 35.0139 4,994,115,512 2018-07-31
1735 2018-08-13 1,749,634,704 -3,755,773 35.0339 4,994,115,512 2018-07-31
1736 2018-08-10 1,753,390,477 4,273,157 35.1091 4,994,115,512 2018-07-31
1737 2018-08-09 1,749,117,320 -9,791,157 35.0236 4,994,115,512 2018-07-31
1738 2018-08-08 1,758,908,477 2,820,162 35.2196 4,994,115,512 2018-07-31
1739 2018-08-07 1,756,088,315 5,389,504 35.1631 4,994,115,512 2018-07-31
1740 2018-08-06 1,750,698,811 7,420,454 35.0552 4,994,115,512 2018-07-31
1741 2018-08-03 1,743,278,357 2,444,534 34.9066 4,994,115,512 2018-07-31
1742 2018-08-02 1,740,833,823 -5,051,348 34.8577 4,994,115,512 2018-07-31
1743 2018-08-01 1,745,885,171 1,435,539 34.9588 4,994,115,512 2018-07-31
1744 2018-07-31 1,744,449,632 -5,512,818 34.9301 4,994,115,512 2018-07-31
1745 2018-07-30 1,749,962,450 -1,942,789 35.0411 4,994,026,571 2018-07-27
1746 2018-07-27 1,751,905,239 -1,426,788 35.0800 4,994,026,571 2018-07-27
1747 2018-07-26 1,753,332,027 1,182,997 35.1104 4,993,774,148 2018-06-30
1748 2018-07-25 1,752,149,030 -5,415,902 35.0867 4,993,774,148 2018-06-30
1749 2018-07-24 1,757,564,932 1,710,375 35.1951 4,993,774,148 2018-06-30
1750 2018-07-23 1,755,854,557 5,827,804 35.1609 4,993,774,148 2018-06-30
1751 2018-07-20 1,750,026,753 -2,692,346 35.0442 4,993,774,148 2018-06-30
1752 2018-07-19 1,752,719,099 -1,384,545 35.0981 4,993,774,148 2018-06-30
1753 2018-07-18 1,754,103,644 1,175,436 35.1258 4,993,774,148 2018-06-30
1754 2018-07-17 1,752,928,208 -7,723,120 35.1023 4,993,774,148 2018-06-30
1755 2018-07-16 1,760,651,328 -4,982,851 35.2569 4,993,774,148 2018-06-30
1756 2018-07-13 1,765,634,179 -2,402,009 35.3567 4,993,774,148 2018-06-30
1757 2018-07-12 1,768,036,188 16,400,761 35.4048 4,993,774,148 2018-06-30
1758 2018-07-11 1,751,635,427 1,127,543 35.0764 4,993,774,148 2018-06-30
1759 2018-07-10 1,750,507,884 -3,524,423 35.0538 4,993,774,148 2018-06-30
1760 2018-07-09 1,754,032,307 9,061,433 35.1244 4,993,774,148 2018-06-30
1761 2018-07-06 1,744,970,874 9,090,407 34.9429 4,993,774,148 2018-06-30
1762 2018-07-05 1,735,880,467 749,693 34.7609 4,993,774,148 2018-06-30
1763 2018-07-04 1,735,130,774 -7,535,478 34.7459 4,993,774,148 2018-06-30
1764 2018-07-03 1,742,666,252 -2,426,570 34.8968 4,993,774,148 2018-06-30
1765 2018-06-29 1,745,092,822 5,109,970 34.9454 4,993,774,148 2018-06-29
1766 2018-06-28 1,739,982,852 -2,619,162 35.2806 4,931,846,734 2018-05-31
1767 2018-06-27 1,742,602,014 3,211,222 35.3337 4,931,846,734 2018-05-31
1768 2018-06-26 1,739,390,792 3,681,180 35.2685 4,931,846,734 2018-05-31
1769 2018-06-25 1,735,709,612 3,270,457 35.1939 4,931,846,734 2018-05-31
1770 2018-06-22 1,732,439,155 -4,322,109 35.1276 4,931,846,734 2018-05-31
1771 2018-06-21 1,736,761,264 28,999,268 35.2152 4,931,846,734 2018-05-31
1772 2018-06-20 1,707,761,996 15,240,787 34.6272 4,931,846,734 2018-05-31
1773 2018-06-19 1,692,521,209 19,617,604 34.3182 4,931,846,734 2018-05-31
1774 2018-06-15 1,672,903,605 9,791,590 33.9204 4,931,846,734 2018-05-31
1775 2018-06-14 1,663,112,015 15,796,907 33.7219 4,931,846,734 2018-05-31
1776 2018-06-13 1,647,315,108 11,131,437 33.4016 4,931,846,734 2018-05-31
1777 2018-06-12 1,636,183,671 4,417,330 33.1759 4,931,846,734 2018-05-31
1778 2018-06-11 1,631,766,341 -13,751,550 33.0863 4,931,846,734 2018-05-31
1779 2018-06-08 1,645,517,891 -93,510 33.3651 4,931,846,734 2018-05-31
1780 2018-06-07 1,645,611,401 -2,102,600 33.3670 4,931,846,734 2018-05-31
1781 2018-06-06 1,647,714,001 -617,434 33.4097 4,931,846,734 2018-05-31
1782 2018-06-05 1,648,331,435 5,383,313 33.4222 4,931,846,734 2018-05-31
1783 2018-06-04 1,642,948,122 -8,506,204 33.3130 4,931,846,734 2018-05-31
1784 2018-06-01 1,651,454,326 -7,283,365 33.4855 4,931,846,734 2018-05-31
1785 2018-05-31 1,658,737,691 5,769,132 33.6332 4,931,846,734 2018-05-31
1786 2018-05-30 1,652,968,559 -9,339,971 33.5168 4,931,762,690 2018-05-23
1787 2018-05-29 1,662,308,530 6,748,176 33.7062 4,931,762,690 2018-05-23
1788 2018-05-28 1,655,560,354 8,488,899 33.5693 4,931,762,690 2018-05-23
1789 2018-05-25 1,647,071,455 5,938,848 33.3972 4,931,762,690 2018-05-23
1790 2018-05-24 1,641,132,607 -6,485,036 33.2768 4,931,762,690 2018-05-23
1791 2018-05-23 1,647,617,643 3,178,311 33.4083 4,931,762,690 2018-05-23
1792 2018-05-21 1,644,439,332 -217,265 33.3468 4,931,330,787 2018-04-30
1793 2018-05-18 1,644,656,597 -6,941,567 33.3512 4,931,330,787 2018-04-30
1794 2018-05-17 1,651,598,164 5,770,125 33.4919 4,931,330,787 2018-04-30
1795 2018-05-16 1,645,828,039 14,833,111 33.3749 4,931,330,787 2018-04-30
1796 2018-05-15 1,630,994,928 15,296,084 33.0741 4,931,330,787 2018-04-30
1797 2018-05-14 1,615,698,844 -301,069 32.7640 4,931,330,787 2018-04-30
1798 2018-05-11 1,615,999,913 -8,978,883 32.7701 4,931,330,787 2018-04-30
1799 2018-05-10 1,624,978,796 4,065,161 32.9521 4,931,330,787 2018-04-30
1800 2018-05-09 1,620,913,635 876,077 32.8697 4,931,330,787 2018-04-30
1801 2018-05-08 1,620,037,558 11,610,302 32.8519 4,931,330,787 2018-04-30
1802 2018-05-07 1,608,427,256 -7,598,607 32.6165 4,931,330,787 2018-04-30
1803 2018-05-04 1,616,025,863 -7,040,928 32.7706 4,931,330,787 2018-04-30
1804 2018-05-03 1,623,066,791 -3,621,331 32.9134 4,931,330,787 2018-04-30
1805 2018-05-02 1,626,688,122 9,822,747 32.9868 4,931,330,787 2018-04-30
1806 2018-04-30 1,616,865,375 -6,293,578 32.7876 4,931,330,787 2018-04-30
1807 2018-04-27 1,623,158,953 10,594,132 32.9152 4,931,330,787 2018-04-26
1808 2018-04-26 1,612,564,821 -8,907,982 32.7004 4,931,330,787 2018-04-26
1809 2018-04-25 1,621,472,803 -236,673 32.8871 4,930,416,938 2018-04-09
1810 2018-04-24 1,621,709,476 -588,145 32.8919 4,930,416,938 2018-04-09
1811 2018-04-23 1,622,297,621 1,222,919 32.9039 4,930,416,938 2018-04-09
1812 2018-04-20 1,621,074,702 -17,451,833 32.8791 4,930,416,938 2018-04-09
1813 2018-04-19 1,638,526,535 202,844 33.2330 4,930,416,938 2018-04-09
1814 2018-04-18 1,638,323,691 3,370,188 33.2289 4,930,416,938 2018-04-09
1815 2018-04-17 1,634,953,503 -5,138,490 33.1606 4,930,416,938 2018-04-09
1816 2018-04-16 1,640,091,993 5,936,908 33.2648 4,930,416,938 2018-04-09
1817 2018-04-13 1,634,155,085 -3,116,248 33.1444 4,930,416,938 2018-04-09
1818 2018-04-12 1,637,271,333 -646,119 33.2076 4,930,416,938 2018-04-09
1819 2018-04-11 1,637,917,452 -410,421 33.2207 4,930,416,938 2018-04-09
1820 2018-04-10 1,638,327,873 -3,462,080 33.2290 4,930,416,938 2018-04-09
1821 2018-04-09 1,641,789,953 2,368,922 33.2992 4,930,416,938 2018-04-09
1822 2018-04-06 1,639,421,031 -756,326 33.2530 4,930,140,174 2018-04-04
1823 2018-04-04 1,640,177,357 6,216,373 33.2684 4,930,140,174 2018-04-04
1824 2018-04-03 1,633,960,984 11,099,792 33.1518 4,928,729,013 2018-03-31
1825 2018-03-29 1,622,861,192 -11,582,110 32.9266 4,928,729,013 2018-03-29
1826 2018-03-28 1,634,443,302 159,770 33.2104 4,921,482,048 2018-03-14
1827 2018-03-27 1,634,283,532 11,958,845 33.2071 4,921,482,048 2018-03-14
1828 2018-03-26 1,622,324,687 6,187,762 32.9641 4,921,482,048 2018-03-14
1829 2018-03-23 1,616,136,925 23,129,452 32.8384 4,921,482,048 2018-03-14
1830 2018-03-22 1,593,007,473 -10,737,583 32.3685 4,921,482,048 2018-03-14
1831 2018-03-21 1,603,745,056 -1,512,836 32.5866 4,921,482,048 2018-03-14
1832 2018-03-20 1,605,257,892 6,691,227 32.6174 4,921,482,048 2018-03-14
1833 2018-03-19 1,598,566,665 3,044,896 32.4814 4,921,482,048 2018-03-14
1834 2018-03-16 1,595,521,769 3,897,308 32.4195 4,921,482,048 2018-03-14
1835 2018-03-15 1,591,624,461 8,871,163 32.3403 4,921,482,048 2018-03-14
1836 2018-03-14 1,582,753,298 -17,434 32.1601 4,921,482,048 2018-03-14
1837 2018-03-13 1,582,770,732 -3,241,674 32.1824 4,918,125,719 2018-03-07
1838 2018-03-12 1,586,012,406 2,998,412 32.2483 4,918,125,719 2018-03-07
1839 2018-03-09 1,583,013,994 9,009,571 32.1873 4,918,125,719 2018-03-07
1840 2018-03-08 1,574,004,423 -1,379,028 32.0042 4,918,125,719 2018-03-07
1841 2018-03-07 1,575,383,451 491,564 32.0322 4,918,125,719 2018-03-07
1842 2018-03-06 1,574,891,887 710,678 32.0234 4,917,935,620 2018-02-28
1843 2018-03-05 1,574,181,209 -4,349,039 32.0090 4,917,935,620 2018-02-28
1844 2018-03-02 1,578,530,248 2,722,875 32.0974 4,917,935,620 2018-02-28
1845 2018-03-01 1,575,807,373 -11,159,061 32.0420 4,917,935,620 2018-02-28
1846 2018-02-28 1,586,966,434 -14,941,887 32.2690 4,917,935,620 2018-02-28
1847 2018-02-27 1,601,908,321 917,095 32.5753 4,917,549,659 2018-01-31
1848 2018-02-26 1,600,991,226 -8,843,028 32.5567 4,917,549,659 2018-01-31
1849 2018-02-23 1,609,834,254 -3,754,500 32.7365 4,917,549,659 2018-01-31
1850 2018-02-22 1,613,588,754 6,265,845 32.8129 4,917,549,659 2018-01-31
1851 2018-02-21 1,607,322,909 2,465,289 32.6854 4,917,549,659 2018-01-31
1852 2018-02-20 1,604,857,620 2,599,885 32.6353 4,917,549,659 2018-01-31
1853 2018-02-15 1,602,257,735 10,100 32.5824 4,917,549,659 2018-01-31
1854 2018-02-14 1,602,247,635 7,149,375 32.5822 4,917,549,659 2018-01-31
1855 2018-02-13 1,595,098,260 520,887 32.4369 4,917,549,659 2018-01-31
1856 2018-02-12 1,594,577,373 4,697,828 32.4263 4,917,549,659 2018-01-31
1857 2018-02-09 1,589,879,545 15,824,144 32.3307 4,917,549,659 2018-01-31
1858 2018-02-08 1,574,055,401 17,817,272 32.0089 4,917,549,659 2018-01-31
1859 2018-02-07 1,556,238,129 6,246,529 31.6466 4,917,549,659 2018-01-31
1860 2018-02-06 1,549,991,600 18,857,815 31.5196 4,917,549,659 2018-01-31
1861 2018-02-05 1,531,133,785 4,283,687 31.1361 4,917,549,659 2018-01-31
1862 2018-02-02 1,526,850,098 5,939,245 31.0490 4,917,549,659 2018-01-31
1863 2018-02-01 1,520,910,853 3,217,738 30.9282 4,917,549,659 2018-01-31
1864 2018-01-31 1,517,693,115 12,390,892 30.8628 4,917,549,659 2018-01-31
1865 2018-01-30 1,505,302,223 1,086,544 30.6109 4,917,532,715 2018-01-26
1866 2018-01-29 1,504,215,679 -7,709,547 30.5888 4,917,532,715 2018-01-26
1867 2018-01-26 1,511,925,226 -6,393,987 30.7456 4,917,532,715 2018-01-26
1868 2018-01-25 1,518,319,213 -8,410,742 30.8846 4,916,106,889 2017-12-31
1869 2018-01-24 1,526,729,955 -5,180,712 31.0557 4,916,106,889 2017-12-31
1870 2018-01-23 1,531,910,667 -3,759,888 31.1611 4,916,106,889 2017-12-31
1871 2018-01-22 1,535,670,555 9,258,204 31.2375 4,916,106,889 2017-12-31
1872 2018-01-19 1,526,412,351 16,503,527 31.0492 4,916,106,889 2017-12-31
1873 2018-01-18 1,509,908,824 9,850,654 30.7135 4,916,106,889 2017-12-31
1874 2018-01-17 1,500,058,170 8,532,671 30.5131 4,916,106,889 2017-12-31
1875 2018-01-16 1,491,525,499 2,043,785 30.3396 4,916,106,889 2017-12-31
1876 2018-01-15 1,489,481,714 518,550 30.2980 4,916,106,889 2017-12-31
1877 2018-01-12 1,488,963,164 -6,083,529 30.2874 4,916,106,889 2017-12-31
1878 2018-01-11 1,495,046,693 5,349,712 30.4112 4,916,106,889 2017-12-31
1879 2018-01-10 1,489,696,981 6,792,672 30.3024 4,916,106,889 2017-12-31
1880 2018-01-09 1,482,904,309 3,153,018 30.1642 4,916,106,889 2017-12-31
1881 2018-01-08 1,479,751,291 9,603,594 30.1001 4,916,106,889 2017-12-31
1882 2018-01-05 1,470,147,697 -1,263,358 29.9047 4,916,106,889 2017-12-31
1883 2018-01-04 1,471,411,055 13,442,967 29.9304 4,916,106,889 2017-12-31
1884 2018-01-03 1,457,968,088 -19,743,318 29.6570 4,916,106,889 2017-12-31
1885 2018-01-02 1,477,711,406 -37,464,043 30.0586 4,916,106,889 2017-12-31
1886 2017-12-29 1,515,175,449 -14,978,057 30.8315 4,914,367,532 2017-12-28
1887 2017-12-28 1,530,153,506 -227,400 31.1363 4,914,367,532 2017-12-28
1888 2017-12-27 1,530,380,906 44,979,393 31.1513 4,912,733,597 2017-12-06
1889 2017-12-22 1,485,401,513 -13,640,091 30.2357 4,912,733,597 2017-12-06
1890 2017-12-21 1,499,041,604 35,564,545 30.5134 4,912,733,597 2017-12-06
1891 2017-12-20 1,463,477,059 -19,842,296 29.7895 4,912,733,597 2017-12-06
1892 2017-12-19 1,483,319,355 -1,817,383 30.1934 4,912,733,597 2017-12-06
1893 2017-12-18 1,485,136,738 -17,294,577 30.2304 4,912,733,597 2017-12-06
1894 2017-12-15 1,502,431,315 -14,975,943 30.5824 4,912,733,597 2017-12-06
1895 2017-12-14 1,517,407,258 5,009,257 30.8872 4,912,733,597 2017-12-06
1896 2017-12-13 1,512,398,001 1,376,715 30.7853 4,912,733,597 2017-12-06
1897 2017-12-12 1,511,021,286 -5,935,506 30.7572 4,912,733,597 2017-12-06
1898 2017-12-11 1,516,956,792 9,923,002 30.8781 4,912,733,597 2017-12-06
1899 2017-12-08 1,507,033,790 16,716,727 30.6761 4,912,733,597 2017-12-06
1900 2017-12-07 1,490,317,063 13,249,374 30.3358 4,912,733,597 2017-12-06
1901 2017-12-06 1,477,067,689 103,545,975 30.0661 4,912,733,597 2017-12-06
1902 2017-12-05 1,373,521,714 -3,279,810 29.4126 4,669,842,268 2017-11-30
1903 2017-12-04 1,376,801,524 -6,896,644 29.4828 4,669,842,268 2017-11-30
1904 2017-12-01 1,383,698,168 4,561,145 29.6305 4,669,842,268 2017-11-30
1905 2017-11-30 1,379,137,023 -11,341,801 29.5328 4,669,842,268 2017-11-30
1906 2017-11-29 1,390,478,824 -994,727 29.7800 4,669,176,912 2017-11-27
1907 2017-11-28 1,391,473,551 -4,816,057 29.8013 4,669,176,912 2017-11-27
1908 2017-11-27 1,396,289,608 -5,621,133 29.9044 4,669,176,912 2017-11-27
1909 2017-11-24 1,401,910,741 1,876,020 30.0250 4,669,148,912 2017-11-24
1910 2017-11-23 1,400,034,721 16,399,244 30.0037 4,666,206,593 2017-11-20
1911 2017-11-22 1,383,635,477 -24,699,253 29.6523 4,666,206,593 2017-11-20
1912 2017-11-21 1,408,334,730 1,803,704 30.1816 4,666,206,593 2017-11-20
1913 2017-11-20 1,406,531,026 3,382,822 30.1429 4,666,206,593 2017-11-20
1914 2017-11-17 1,403,148,204 -4,140,547 30.0852 4,663,922,906 2017-11-15
1915 2017-11-16 1,407,288,751 -13,451,449 30.1739 4,663,922,906 2017-11-15
1916 2017-11-15 1,420,740,200 -9,102,011 30.4623 4,663,922,906 2017-11-15
1917 2017-11-14 1,429,842,211 -4,814,530 30.6737 4,661,457,707 2017-11-09
1918 2017-11-13 1,434,656,741 -22,167,176 30.7770 4,661,457,707 2017-11-09
1919 2017-11-10 1,456,823,917 -7,600,297 31.2525 4,661,457,707 2017-11-09
1920 2017-11-09 1,464,424,214 -16,367,338 31.4156 4,661,457,707 2017-11-09
1921 2017-11-08 1,480,791,552 -114,311,027 31.7959 4,657,173,677 2017-10-31
1922 2017-11-07 1,595,102,579 -11,846,044 34.2504 4,657,173,677 2017-10-31
1923 2017-11-06 1,606,948,623 3,206,445 34.5048 4,657,173,677 2017-10-31
1924 2017-11-03 1,603,742,178 -31,809,727 34.4360 4,657,173,677 2017-10-31
1925 2017-11-02 1,635,551,905 -5,472,784 35.1190 4,657,173,677 2017-10-31
1926 2017-11-01 1,641,024,689 -17,797,240 35.2365 4,657,173,677 2017-10-31
1927 2017-10-31 1,658,821,929 -8,312,427 35.6186 4,657,173,677 2017-10-31
1928 2017-10-30 1,667,134,356 -7,252,504 35.8071 4,655,874,818 2017-10-25
1929 2017-10-27 1,674,386,860 5,650,951 35.9629 4,655,874,818 2017-10-25
1930 2017-10-26 1,668,735,909 -1,153,076 35.8415 4,655,874,818 2017-10-25
1931 2017-10-25 1,669,888,985 -13,885,983 35.8663 4,655,874,818 2017-10-25
1932 2017-10-24 1,683,774,968 -8,351,027 36.1976 4,651,624,748 2017-09-30
1933 2017-10-23 1,692,125,995 1,995,838 36.3771 4,651,624,748 2017-09-30
1934 2017-10-20 1,690,130,157 -12,284,572 36.3342 4,651,624,748 2017-09-30
1935 2017-10-19 1,702,414,729 -16,943,139 36.5983 4,651,624,748 2017-09-30
1936 2017-10-18 1,719,357,868 -16,014,242 36.9625 4,651,624,748 2017-09-30
1937 2017-10-17 1,735,372,110 -15,463,714 37.3068 4,651,624,748 2017-09-30
1938 2017-10-16 1,750,835,824 -20,985,757 37.6392 4,651,624,748 2017-09-30
1939 2017-10-13 1,771,821,581 356,463 38.0904 4,651,624,748 2017-09-30
1940 2017-10-12 1,771,465,118 -801,268 38.0827 4,651,624,748 2017-09-30
1941 2017-10-11 1,772,266,386 -32,481,057 38.0999 4,651,624,748 2017-09-30
1942 2017-10-10 1,804,747,443 -3,755,447 38.7982 4,651,624,748 2017-09-30
1943 2017-10-09 1,808,502,890 7,606,740 38.8790 4,651,624,748 2017-09-30
1944 2017-10-06 1,800,896,150 -2,308,559 38.7154 4,651,624,748 2017-09-30
1945 2017-10-04 1,803,204,709 -14,444,424 38.7651 4,651,624,748 2017-09-30
1946 2017-10-03 1,817,649,133 -12,100,249 39.0756 4,651,624,748 2017-09-30
1947 2017-09-29 1,829,749,382 -4,560,074 39.3357 4,651,624,748 2017-09-21
1948 2017-09-28 1,834,309,456 8,282,426 39.4337 4,651,624,748 2017-09-21
1949 2017-09-27 1,826,027,030 3,702,169 39.2557 4,651,624,748 2017-09-21
1950 2017-09-26 1,822,324,861 3,456,960 39.1761 4,651,624,748 2017-09-21
1951 2017-09-25 1,818,867,901 -7,357,221 39.1018 4,651,624,748 2017-09-21
1952 2017-09-22 1,826,225,122 -5,021,426 39.2599 4,651,624,748 2017-09-21
1953 2017-09-21 1,831,246,548 1,198,584 39.3679 4,651,624,748 2017-09-21
1954 2017-09-20 1,830,047,964 -7,903,697 39.3441 4,651,393,375 2017-08-31
1955 2017-09-19 1,837,951,661 -4,137,060 39.5140 4,651,393,375 2017-08-31
1956 2017-09-18 1,842,088,721 953,436 39.6029 4,651,393,375 2017-08-31
1957 2017-09-15 1,841,135,285 -1,792,796 39.5824 4,651,393,375 2017-08-31
1958 2017-09-14 1,842,928,081 3,448,039 39.6210 4,651,393,375 2017-08-31
1959 2017-09-13 1,839,480,042 -1,880,080 39.5469 4,651,393,375 2017-08-31
1960 2017-09-12 1,841,360,122 766,557 39.5873 4,651,393,375 2017-08-31
1961 2017-09-11 1,840,593,565 586,509 39.5708 4,651,393,375 2017-08-31
1962 2017-09-08 1,840,007,056 -807,078 39.5582 4,651,393,375 2017-08-31
1963 2017-09-07 1,840,814,134 -7,313,774 39.5755 4,651,393,375 2017-08-31
1964 2017-09-06 1,848,127,908 -394,578 39.7328 4,651,393,375 2017-08-31
1965 2017-09-05 1,848,522,486 -1,998,725 39.7413 4,651,393,375 2017-08-31
1966 2017-09-04 1,850,521,211 -4,619,117 39.7842 4,651,393,375 2017-08-31
1967 2017-09-01 1,855,140,328 67,784 39.8835 4,651,393,375 2017-08-31
1968 2017-08-31 1,855,072,544 -1,171,329 39.8821 4,651,393,375 2017-08-31
1969 2017-08-30 1,856,243,873 -3,821,238 39.9074 4,651,375,192 2017-08-17
1970 2017-08-29 1,860,065,111 794,325 39.9896 4,651,375,192 2017-08-17
1971 2017-08-28 1,859,270,786 -13,989,191 39.9725 4,651,375,192 2017-08-17
1972 2017-08-25 1,873,259,977 357,397,075 40.2733 4,651,375,192 2017-08-17
1973 2017-08-24 1,515,862,902 -14,680,413 32.5896 4,651,375,192 2017-08-17
1974 2017-08-23 1,530,543,315 0 32.9052 4,651,375,192 2017-08-17
1975 2017-08-22 1,530,543,315 -2,423,824 32.9052 4,651,375,192 2017-08-17
1976 2017-08-21 1,532,967,139 -8,825,420 32.9573 4,651,375,192 2017-08-17
1977 2017-08-18 1,541,792,559 39,424,335 33.1470 4,651,375,192 2017-08-17
1978 2017-08-17 1,502,368,224 9,282,134 32.2994 4,651,375,192 2017-08-17
1979 2017-08-16 1,493,086,090 -5,795,695 32.1004 4,651,303,077 2017-07-31
1980 2017-08-15 1,498,881,785 -19,827,796 32.2250 4,651,303,077 2017-07-31
1981 2017-08-14 1,518,709,581 -30,351,405 32.6513 4,651,303,077 2017-07-31
1982 2017-08-11 1,549,060,986 -24,779,508 33.3038 4,651,303,077 2017-07-31
1983 2017-08-10 1,573,840,494 900,668 33.8366 4,651,303,077 2017-07-31
1984 2017-08-09 1,572,939,826 -189,569 33.8172 4,651,303,077 2017-07-31
1985 2017-08-08 1,573,129,395 3,067,122 33.8213 4,651,303,077 2017-07-31
1986 2017-08-07 1,570,062,273 -3,448,465 33.7553 4,651,303,077 2017-07-31
1987 2017-08-04 1,573,510,738 2,273,009 33.8295 4,651,303,077 2017-07-31
1988 2017-08-03 1,571,237,729 3,052,112 33.7806 4,651,303,077 2017-07-31
1989 2017-08-02 1,568,185,617 -724,096 33.7150 4,651,303,077 2017-07-31
1990 2017-08-01 1,568,909,713 -4,183,103 33.7305 4,651,303,077 2017-07-31
1991 2017-07-31 1,573,092,816 -3,811,219 33.8205 4,651,303,077 2017-07-31
1992 2017-07-28 1,576,904,035 -2,772,409 33.9055 4,650,874,001 2017-06-30
1993 2017-07-27 1,579,676,444 -504,179 33.9652 4,650,874,001 2017-06-30
1994 2017-07-26 1,580,180,623 -765,327 33.9760 4,650,874,001 2017-06-30
1995 2017-07-25 1,580,945,950 1,223,227 33.9924 4,650,874,001 2017-06-30
1996 2017-07-24 1,579,722,723 311,004 33.9661 4,650,874,001 2017-06-30
1997 2017-07-21 1,579,411,719 3,151,121 33.9595 4,650,874,001 2017-06-30
1998 2017-07-20 1,576,260,598 250,807 33.8917 4,650,874,001 2017-06-30
1999 2017-07-19 1,576,009,791 -7,675,406 33.8863 4,650,874,001 2017-06-30
2000 2017-07-18 1,583,685,197 -3,020,257 34.0513 4,650,874,001 2017-06-30
2001 2017-07-17 1,586,705,454 -332,618 34.1163 4,650,874,001 2017-06-30
2002 2017-07-14 1,587,038,072 2,469,009 34.1234 4,650,874,001 2017-06-30
2003 2017-07-13 1,584,569,063 3,033,887 34.0704 4,650,874,001 2017-06-30
2004 2017-07-12 1,581,535,176 -103,041 34.0051 4,650,874,001 2017-06-30
2005 2017-07-11 1,581,638,217 514,804 34.0073 4,650,874,001 2017-06-30
2006 2017-07-10 1,581,123,413 -1,952,916 33.9963 4,650,874,001 2017-06-30
2007 2017-07-07 1,583,076,329 1,355,889 34.0383 4,650,874,001 2017-06-30
2008 2017-07-06 1,581,720,440 4,752,080 34.0091 4,650,874,001 2017-06-30
2009 2017-07-05 1,576,968,360 -2,889,566 33.9069 4,650,874,001 2017-06-30
2010 2017-07-04 1,579,857,926 -27,540,213 33.9691 4,650,874,001 2017-06-30
2011 2017-07-03 1,607,398,139 -2,474,690 34.5612 4,650,874,001 2017-06-30
2012 2017-06-30 1,609,872,829 4,036,430 34.6144 4,650,874,001 2017-06-30
2013 2017-06-29 1,605,836,399 1,429,906 34.5290 4,650,693,368 2017-06-26
2014 2017-06-28 1,604,406,493 4,240,444 34.4982 4,650,693,368 2017-06-26
2015 2017-06-27 1,600,166,049 726,517 34.4070 4,650,693,368 2017-06-26
2016 2017-06-26 1,599,439,532 4,995,141 34.3914 4,650,693,368 2017-06-26
2017 2017-06-23 1,594,444,391 1,437,846 34.2897 4,649,915,596 2017-05-31
2018 2017-06-22 1,593,006,545 -2,033,337 34.2588 4,649,915,596 2017-05-31
2019 2017-06-21 1,595,039,882 5,061,045 34.3026 4,649,915,596 2017-05-31
2020 2017-06-20 1,589,978,837 -10,596,863 34.1937 4,649,915,596 2017-05-31
2021 2017-06-19 1,600,575,700 6,861,569 34.4216 4,649,915,596 2017-05-31
2022 2017-06-16 1,593,714,131 -13,035,216 34.2740 4,649,915,596 2017-05-31
2023 2017-06-15 1,606,749,347 -2,980,998 34.5544 4,649,915,596 2017-05-31
2024 2017-06-14 1,609,730,345 -4,739,828 34.6185 4,649,915,596 2017-05-31
2025 2017-06-13 1,614,470,173 -1,701,969 34.7204 4,649,915,596 2017-05-31
2026 2017-06-12 1,616,172,142 -4,560,804 34.7570 4,649,915,596 2017-05-31
2027 2017-06-09 1,620,732,946 -3,144,372 34.8551 4,649,915,596 2017-05-31
2028 2017-06-08 1,623,877,318 -3,532,728 34.9227 4,649,915,596 2017-05-31
2029 2017-06-07 1,627,410,046 -2,892,496 34.9987 4,649,915,596 2017-05-31
2030 2017-06-06 1,630,302,542 -9,899,175 35.0609 4,649,915,596 2017-05-31
2031 2017-06-05 1,640,201,717 -1,713,022 35.2738 4,649,915,596 2017-05-31
2032 2017-06-02 1,641,914,739 -10,595,853 35.3106 4,649,915,596 2017-05-31
2033 2017-06-01 1,652,510,592 1,984,026 35.5385 4,649,915,596 2017-05-31
2034 2017-05-31 1,650,526,566 -1,601,787 35.4958 4,649,915,596 2017-05-31
2035 2017-05-29 1,652,128,353 11,087,520 35.5318 4,649,716,696 2017-04-30
2036 2017-05-26 1,641,040,833 -7,194,408 35.2934 4,649,716,696 2017-04-30
2037 2017-05-25 1,648,235,241 -425,537 35.4481 4,649,716,696 2017-04-30
2038 2017-05-24 1,648,660,778 -1,181,606 35.4572 4,649,716,696 2017-04-30
2039 2017-05-23 1,649,842,384 -4,258,649 35.4826 4,649,716,696 2017-04-30
2040 2017-05-22 1,654,101,033 -1,358,470 35.5742 4,649,716,696 2017-04-30
2041 2017-05-19 1,655,459,503 -4,520,983 35.6034 4,649,716,696 2017-04-30
2042 2017-05-18 1,659,980,486 3,387,693 35.7007 4,649,716,696 2017-04-30
2043 2017-05-17 1,656,592,793 -1,191,606 35.6278 4,649,716,696 2017-04-30
2044 2017-05-16 1,657,784,399 -15,799,991 35.6534 4,649,716,696 2017-04-30
2045 2017-05-15 1,673,584,390 -2,272,726 35.9933 4,649,716,696 2017-04-30
2046 2017-05-12 1,675,857,116 -1,284,796 36.0421 4,649,716,696 2017-04-30
2047 2017-05-11 1,677,141,912 -5,269,974 36.0698 4,649,716,696 2017-04-30
2048 2017-05-10 1,682,411,886 393,684 36.1831 4,649,716,696 2017-04-30
2049 2017-05-09 1,682,018,202 -5,855,976 36.1746 4,649,716,696 2017-04-30
2050 2017-05-08 1,687,874,178 8,686,698 36.3006 4,649,716,696 2017-04-30
2051 2017-05-05 1,679,187,480 7,621,888 36.1138 4,649,716,696 2017-04-30
2052 2017-05-04 1,671,565,592 -9,799,108 35.9498 4,649,716,696 2017-04-30
2053 2017-05-02 1,681,364,700 -763,160 36.1606 4,649,716,696 2017-04-30
2054 2017-04-28 1,682,127,860 -4,234,009 36.1785 4,649,527,864 2017-04-27
2055 2017-04-27 1,686,361,869 2,150,289 36.2695 4,649,527,864 2017-04-27
2056 2017-04-26 1,684,211,580 460,409 36.2261 4,649,172,034 2017-04-07
2057 2017-04-25 1,683,751,171 5,495,465 36.2162 4,649,172,034 2017-04-07
2058 2017-04-24 1,678,255,706 1,793,904 36.0979 4,649,172,034 2017-04-07
2059 2017-04-21 1,676,461,802 2,856,503 36.0594 4,649,172,034 2017-04-07
2060 2017-04-20 1,673,605,299 884,352 35.9979 4,649,172,034 2017-04-07
2061 2017-04-19 1,672,720,947 3,332,601 35.9789 4,649,172,034 2017-04-07
2062 2017-04-18 1,669,388,346 -3,844,659 35.9072 4,649,172,034 2017-04-07
2063 2017-04-13 1,673,233,005 -6,341,042 35.9899 4,649,172,034 2017-04-07
2064 2017-04-12 1,679,574,047 4,449,077 36.1263 4,649,172,034 2017-04-07
2065 2017-04-11 1,675,124,970 -25,369,548 36.0306 4,649,172,034 2017-04-07
2066 2017-04-10 1,700,494,518 -4,934,861 36.5763 4,649,172,034 2017-04-07
2067 2017-04-07 1,705,429,379 13,280,709 36.6824 4,649,172,034 2017-04-07
2068 2017-04-06 1,692,148,670 -1,605,061 36.4071 4,647,849,255 2017-04-06
2069 2017-04-05 1,693,753,731 -15,277,945 36.4451 4,647,406,717 2017-03-31
2070 2017-04-03 1,709,031,676 -2,004,048 36.7739 4,647,406,717 2017-03-31
2071 2017-03-31 1,711,035,724 -15,797,901 36.8170 4,647,406,717 2017-03-31
2072 2017-03-30 1,726,833,625 -4,440,428 37.1593 4,647,114,748 2017-03-27
2073 2017-03-29 1,731,274,053 8,756,890 37.2548 4,647,114,748 2017-03-27
2074 2017-03-28 1,722,517,163 -15,709,125 37.0664 4,647,114,748 2017-03-27
2075 2017-03-27 1,738,226,288 -1,131,758 37.4044 4,647,114,748 2017-03-27
2076 2017-03-24 1,739,358,046 19,538,271 37.4979 4,638,547,434 2017-03-15
2077 2017-03-23 1,719,819,775 -1,343,510 37.0767 4,638,547,434 2017-03-15
2078 2017-03-22 1,721,163,285 1,393,068 37.1057 4,638,547,434 2017-03-15
2079 2017-03-21 1,719,770,217 -7,762,030 37.0756 4,638,547,434 2017-03-15
2080 2017-03-20 1,727,532,247 -939,065 37.2430 4,638,547,434 2017-03-15
2081 2017-03-17 1,728,471,312 -7,322,674 37.2632 4,638,547,434 2017-03-15
2082 2017-03-16 1,735,793,986 -10,159,922 37.4211 4,638,547,434 2017-03-15
2083 2017-03-15 1,745,953,908 -1,422,832 37.6401 4,638,547,434 2017-03-15
2084 2017-03-14 1,747,376,740 634,917 37.6736 4,638,201,288 2017-03-03
2085 2017-03-13 1,746,741,823 -3,956,021 37.6599 4,638,201,288 2017-03-03
2086 2017-03-10 1,750,697,844 18,526,871 37.7452 4,638,201,288 2017-03-03
2087 2017-03-09 1,732,170,973 -9,029,910 37.3457 4,638,201,288 2017-03-03
2088 2017-03-08 1,741,200,883 -1,206,630 37.5404 4,638,201,288 2017-03-03
2089 2017-03-07 1,742,407,513 17,893,375 37.5664 4,638,201,288 2017-03-03
2090 2017-03-06 1,724,514,138 45,378,186 37.1807 4,638,201,288 2017-03-03
2091 2017-03-03 1,679,135,952 10,085,019 36.2023 4,638,201,288 2017-03-03
2092 2017-03-02 1,669,050,933 -4,503,055 35.9866 4,637,980,999 2017-03-02
2093 2017-03-01 1,673,553,988 5,102,282 36.6315 4,568,617,478 2017-02-28
2094 2017-02-28 1,668,451,706 -19,219,164 36.5198 4,568,617,478 2017-02-28
2095 2017-02-27 1,687,670,870 -5,246,284 36.9410 4,568,557,842 2017-02-24
2096 2017-02-24 1,692,917,154 6,027,148 37.0558 4,568,557,842 2017-02-24
2097 2017-02-23 1,686,890,006 -2,530,438 37.0535 4,552,582,041 2017-02-17
2098 2017-02-22 1,689,420,444 -15,809,175 37.1091 4,552,582,041 2017-02-17
2099 2017-02-21 1,705,229,619 17,551,838 37.4563 4,552,582,041 2017-02-17
2100 2017-02-20 1,687,677,781 26,197,457 37.0708 4,552,582,041 2017-02-17
2101 2017-02-17 1,661,480,324 2,554,055 36.4953 4,552,582,041 2017-02-17
2102 2017-02-16 1,658,926,269 27,705,116 36.4684 4,548,945,845 2017-02-10
2103 2017-02-15 1,631,221,153 -5,697,022 35.8593 4,548,945,845 2017-02-10
2104 2017-02-14 1,636,918,175 29,043,065 35.9846 4,548,945,845 2017-02-10
2105 2017-02-13 1,607,875,110 26,886,506 35.3461 4,548,945,845 2017-02-10
2106 2017-02-10 1,580,988,604 -40,975,370 34.7551 4,548,945,845 2017-02-10
2107 2017-02-09 1,621,963,974 15,615,529 36.0001 4,505,445,458 2017-02-06
2108 2017-02-08 1,606,348,445 31,369,740 35.6535 4,505,445,458 2017-02-06
2109 2017-02-07 1,574,978,705 29,407,494 34.9572 4,505,445,458 2017-02-06
2110 2017-02-06 1,545,571,211 17,525,039 34.3045 4,505,445,458 2017-02-06
2111 2017-02-03 1,528,046,172 82,655,973 33.6579 4,539,935,219 2017-02-03
2112 2017-02-02 1,445,390,199 20,139,146 32.1002 4,502,750,352 2017-02-01
2113 2017-02-01 1,425,251,053 -1,612,197 31.6529 4,502,750,352 2017-02-01
2114 2017-01-27 1,426,863,250 3,600 32.9906 4,325,055,783 2017-01-26
2115 2017-01-26 1,426,859,650 -20,119,558 32.9905 4,325,055,783 2017-01-26
2116 2017-01-25 1,446,979,208 3,433,585 33.6263 4,303,119,419 2017-01-20
2117 2017-01-24 1,443,545,623 12,893,437 33.5465 4,303,119,419 2017-01-20
2118 2017-01-23 1,430,652,186 1,904,572 33.2469 4,303,119,419 2017-01-20
2119 2017-01-20 1,428,747,614 -367,784 33.2026 4,303,119,419 2017-01-20
2120 2017-01-19 1,429,115,398 13,656,428 33.2509 4,297,971,206 2017-01-17
2121 2017-01-18 1,415,458,970 -3,324,265 32.9332 4,297,971,206 2017-01-17
2122 2017-01-17 1,418,783,235 11,026,331 33.0105 4,297,971,206 2017-01-17
2123 2017-01-16 1,407,756,904 -2,926,668 32.8137 4,290,148,308 2017-01-13
2124 2017-01-13 1,410,683,572 -17,562,827 32.8819 4,290,148,308 2017-01-13
2125 2017-01-12 1,428,246,399 -9,645,700 33.3745 4,279,452,182 2017-01-06
2126 2017-01-11 1,437,892,099 21,009 33.5999 4,279,452,182 2017-01-06
2127 2017-01-10 1,437,871,090 19,116,462 33.5994 4,279,452,182 2017-01-06
2128 2017-01-09 1,418,754,628 -141,182 33.1527 4,279,452,182 2017-01-06
2129 2017-01-06 1,418,895,810 -15,710,564 33.1560 4,279,452,182 2017-01-06
2130 2017-01-05 1,434,606,374 360,793 33.6961 4,257,489,995 2017-01-03
2131 2017-01-04 1,434,245,581 -12,247,976 33.6876 4,257,489,995 2017-01-03
2132 2017-01-03 1,446,493,557 -13,799,292 33.9753 4,257,489,995 2017-01-03
2133 2016-12-30 1,460,292,849 -2,960,347 34.3530 4,250,840,901 2016-12-07
2134 2016-12-29 1,463,253,196 -10,677,724 34.4227 4,250,840,901 2016-12-07
2135 2016-12-28 1,473,930,920 16,843,744 34.6739 4,250,840,901 2016-12-07
2136 2016-12-23 1,457,087,176 -23,976,176 34.2776 4,250,840,901 2016-12-07
2137 2016-12-22 1,481,063,352 -19,717,962 34.8417 4,250,840,901 2016-12-07
2138 2016-12-21 1,500,781,314 5,450,489 35.3055 4,250,840,901 2016-12-07
2139 2016-12-20 1,495,330,825 1,475,609 35.1773 4,250,840,901 2016-12-07
2140 2016-12-19 1,493,855,216 -1,735,402 35.1426 4,250,840,901 2016-12-07
2141 2016-12-16 1,495,590,618 9,589,626 35.1834 4,250,840,901 2016-12-07
2142 2016-12-15 1,486,000,992 -9,202,840 34.9578 4,250,840,901 2016-12-07
2143 2016-12-14 1,495,203,832 -12,505,822 35.1743 4,250,840,901 2016-12-07
2144 2016-12-13 1,507,709,654 -12,289 35.4685 4,250,840,901 2016-12-07
2145 2016-12-12 1,507,721,943 -36,500,629 35.4688 4,250,840,901 2016-12-07
2146 2016-12-09 1,544,222,572 38,685,471 36.3275 4,250,840,901 2016-12-07
2147 2016-12-08 1,505,537,101 -13,643,115,208 35.4174 4,250,840,901 2016-12-07
2148 2016-12-07 15,148,652,309 -1,619,989 356.3684 4,250,840,901 2016-12-07
2149 2016-12-06 15,150,272,298 18,870,865 35.6594 42,486,020,620 2016-12-01
2150 2016-12-05 15,131,401,433 -71,490,721 35.6150 42,486,020,620 2016-12-01
2151 2016-12-02 15,202,892,154 -74,634,416 35.7833 42,486,020,620 2016-12-01
2152 2016-12-01 15,277,526,570 26,478,725 35.9589 42,486,020,620 2016-12-01
2153 2016-11-30 15,251,047,845 -98,559,639 35.9312 42,445,137,458 2016-11-30
2154 2016-11-29 15,349,607,484 6,706,300 36.1669 42,441,050,408 2016-11-28
2155 2016-11-28 15,342,901,184 -8,863,239 36.1511 42,441,050,408 2016-11-28
2156 2016-11-25 15,351,764,423 -165,284,506 36.1810 42,430,432,977 2016-11-24
2157 2016-11-24 15,517,048,929 -40,375,065 36.5706 42,430,432,977 2016-11-24
2158 2016-11-23 15,557,423,994 -39,426,444 36.7016 42,389,002,678 2016-11-18
2159 2016-11-22 15,596,850,438 32,186,857 36.7946 42,389,002,678 2016-11-18
2160 2016-11-21 15,564,663,581 146,663,085 36.7186 42,389,002,678 2016-11-18
2161 2016-11-18 15,418,000,496 -42,194,797 36.3726 42,389,002,678 2016-11-18
2162 2016-11-17 15,460,195,293 -162,783,968 36.4782 42,381,971,042 2016-11-17
2163 2016-11-16 15,622,979,261 76,570,237 36.8697 42,373,506,708 2016-11-16
2164 2016-11-15 15,546,409,024 -88,781,763 36.6985 42,362,560,627 2016-11-15
2165 2016-11-14 15,635,190,787 -139,331,629 36.9121 42,357,904,002 2016-11-14
2166 2016-11-11 15,774,522,416 222,138,186 37.2856 42,307,314,554 2016-10-31
2167 2016-11-10 15,552,384,230 -252,978,052 36.7605 42,307,314,554 2016-10-31
2168 2016-11-09 15,805,362,282 -225,582,695 37.3585 42,307,314,554 2016-10-31
2169 2016-11-08 16,030,944,977 -422,781,481 37.8917 42,307,314,554 2016-10-31
2170 2016-11-07 16,453,726,458 -62,382,320 38.8910 42,307,314,554 2016-10-31
2171 2016-11-04 16,516,108,778 -203,852,052 39.0384 42,307,314,554 2016-10-31
2172 2016-11-03 16,719,960,830 -270,653,662 39.5203 42,307,314,554 2016-10-31
2173 2016-11-02 16,990,614,492 30,360,052 40.1600 42,307,314,554 2016-10-31
2174 2016-11-01 16,960,254,440 35,065,805 40.0882 42,307,314,554 2016-10-31
2175 2016-10-31 16,925,188,635 -22,275,471 40.0053 42,307,314,554 2016-10-31
2176 2016-10-28 16,947,464,106 9,711,019 40.0798 42,284,311,905 2016-10-12
2177 2016-10-27 16,937,753,087 28,612,613 40.0568 42,284,311,905 2016-10-12
2178 2016-10-26 16,909,140,474 39,593,352 39.9892 42,284,311,905 2016-10-12
2179 2016-10-25 16,869,547,122 71,501,593 39.8955 42,284,311,905 2016-10-12
2180 2016-10-24 16,798,045,529 -325,774,892 39.7264 42,284,311,905 2016-10-12
2181 2016-10-21 17,123,820,421 0 40.4969 42,284,311,905 2016-10-12
2182 2016-10-20 17,123,820,421 -29,256,119 40.4969 42,284,311,905 2016-10-12
2183 2016-10-19 17,153,076,540 38,089,718 40.5661 42,284,311,905 2016-10-12
2184 2016-10-18 17,114,986,822 -343,045,918 40.4760 42,284,311,905 2016-10-12
2185 2016-10-17 17,458,032,740 287,256 41.2873 42,284,311,905 2016-10-12
2186 2016-10-14 17,457,745,484 -134,283,352 41.2866 42,284,311,905 2016-10-12
2187 2016-10-13 17,592,028,836 55,356,690 41.6042 42,284,311,905 2016-10-12
2188 2016-10-12 17,536,672,146 -62,761,324 41.4732 42,284,311,905 2016-10-12
2189 2016-10-11 17,599,433,470 -42,145,373 41.6307 42,275,097,240 2016-09-30
2190 2016-10-07 17,641,578,843 -21,914,000 41.7304 42,275,097,240 2016-09-30
2191 2016-10-06 17,663,492,843 10,603,845 41.7823 42,275,097,240 2016-09-30
2192 2016-10-05 17,652,888,998 69,682,916 41.7572 42,275,097,240 2016-09-30
2193 2016-10-04 17,583,206,082 -3,257,609 41.5923 42,275,097,240 2016-09-30
2194 2016-10-03 17,586,463,691 -3,526,979 41.6001 42,275,097,240 2016-09-30
2195 2016-09-30 17,589,990,670 -14,873,071 41.6084 42,275,097,240 2016-09-30
2196 2016-09-29 17,604,863,741 -22,571,452 41.6806 42,237,532,174 2016-09-05
2197 2016-09-28 17,627,435,193 40,814,619 41.7341 42,237,532,174 2016-09-05
2198 2016-09-27 17,586,620,574 -18,021,767 41.6374 42,237,532,174 2016-09-05
2199 2016-09-26 17,604,642,341 -46,720,604 41.6801 42,237,532,174 2016-09-05
2200 2016-09-23 17,651,362,945 -8,705,988 41.7907 42,237,532,174 2016-09-05
2201 2016-09-22 17,660,068,933 24,177,446 41.8113 42,237,532,174 2016-09-05
2202 2016-09-21 17,635,891,487 61,069,766 41.7541 42,237,532,174 2016-09-05
2203 2016-09-20 17,574,821,721 -119,677,841 41.6095 42,237,532,174 2016-09-05
2204 2016-09-19 17,694,499,562 -82,225,306 41.8928 42,237,532,174 2016-09-05
2205 2016-09-15 17,776,724,868 18,735,533 42.0875 42,237,532,174 2016-09-05
2206 2016-09-14 17,757,989,335 57,020,846 42.0432 42,237,532,174 2016-09-05
2207 2016-09-13 17,700,968,489 45,894,592 41.9082 42,237,532,174 2016-09-05
2208 2016-09-12 17,655,073,897 57,229,173 41.7995 42,237,532,174 2016-09-05
2209 2016-09-09 17,597,844,724 -9,734,247 41.6640 42,237,532,174 2016-09-05
2210 2016-09-08 17,607,578,971 12,110,727 41.6870 42,237,532,174 2016-09-05
2211 2016-09-07 17,595,468,244 -15,471,216 41.6584 42,237,532,174 2016-09-05
2212 2016-09-06 17,610,939,460 -4,180,769 41.6950 42,237,532,174 2016-09-05
2213 2016-09-05 17,615,120,229 -87,203,916 41.7049 42,237,532,174 2016-09-05
2214 2016-09-02 17,702,324,145 152,292,061 41.9287 42,220,074,374 2016-08-31
2215 2016-09-01 17,550,032,084 -246,211,090 41.5680 42,220,074,374 2016-08-31
2216 2016-08-31 17,796,243,174 -413,477,248 42.1511 42,220,074,374 2016-08-31
2217 2016-08-30 18,209,720,422 92,820,200 43.1542 42,196,881,268 2016-07-31
2218 2016-08-29 18,116,900,222 32,761,378 42.9342 42,196,881,268 2016-07-31
2219 2016-08-26 18,084,138,844 -788,855 42.8566 42,196,881,268 2016-07-31
2220 2016-08-25 18,084,927,699 -12,230,207 42.8584 42,196,881,268 2016-07-31
2221 2016-08-24 18,097,157,906 64,752,425 42.8874 42,196,881,268 2016-07-31
2222 2016-08-23 18,032,405,481 22,021,627 42.7340 42,196,881,268 2016-07-31
2223 2016-08-22 18,010,383,854 2,359,487 42.6818 42,196,881,268 2016-07-31
2224 2016-08-19 18,008,024,367 -3,807,443 42.6762 42,196,881,268 2016-07-31
2225 2016-08-18 18,011,831,810 -11,759,447 42.6852 42,196,881,268 2016-07-31
2226 2016-08-17 18,023,591,257 121,394,494 42.7131 42,196,881,268 2016-07-31
2227 2016-08-16 17,902,196,763 -45,067,788 42.4254 42,196,881,268 2016-07-31
2228 2016-08-15 17,947,264,551 16,426,888 42.5322 42,196,881,268 2016-07-31
2229 2016-08-12 17,930,837,663 38,354,600 42.4933 42,196,881,268 2016-07-31
2230 2016-08-11 17,892,483,063 -25,826,018 42.4024 42,196,881,268 2016-07-31
2231 2016-08-10 17,918,309,081 -55,920,012 42.4636 42,196,881,268 2016-07-31
2232 2016-08-09 17,974,229,093 -15,058,703 42.5961 42,196,881,268 2016-07-31
2233 2016-08-08 17,989,287,796 -7,525,064 42.6318 42,196,881,268 2016-07-31
2234 2016-08-05 17,996,812,860 1,923,000 42.6496 42,196,881,268 2016-07-31
2235 2016-08-04 17,994,889,860 15,526,625 42.6451 42,196,881,268 2016-07-31
2236 2016-08-03 17,979,363,235 -23,073,312 42.6083 42,196,881,268 2016-07-31
2237 2016-08-02 18,002,436,547 0 42.6630 42,196,881,268 2016-07-31
2238 2016-08-01 18,002,436,547 -79,976,000 42.6630 42,196,881,268 2016-07-31
2239 2016-07-29 18,082,412,547 42,540,333 42.8531 42,196,248,641 2016-07-19
2240 2016-07-28 18,039,872,214 12,235,320 42.7523 42,196,248,641 2016-07-19
2241 2016-07-27 18,027,636,894 -111,077,343 42.7233 42,196,248,641 2016-07-19
2242 2016-07-26 18,138,714,237 9,456,268 42.9866 42,196,248,641 2016-07-19
2243 2016-07-25 18,129,257,969 -16,137,716 42.9641 42,196,248,641 2016-07-19
2244 2016-07-22 18,145,395,685 59,853,285 43.0024 42,196,248,641 2016-07-19
2245 2016-07-21 18,085,542,400 35,852,080 42.8605 42,196,248,641 2016-07-19
2246 2016-07-20 18,049,690,320 -4,515,818 42.7756 42,196,248,641 2016-07-19
2247 2016-07-19 18,054,206,138 22,077,800 42.7863 42,196,248,641 2016-07-19
2248 2016-07-18 18,032,128,338 -1,613,617 42.7354 42,194,851,725 2016-07-06
2249 2016-07-15 18,033,741,955 -10,443,560 42.7392 42,194,851,725 2016-07-06
2250 2016-07-14 18,044,185,515 38,371,723 42.7640 42,194,851,725 2016-07-06
2251 2016-07-13 18,005,813,792 -5,451,931 42.6730 42,194,851,725 2016-07-06
2252 2016-07-12 18,011,265,723 31,963,582 42.6859 42,194,851,725 2016-07-06
2253 2016-07-11 17,979,302,141 -2,509,965 42.6102 42,194,851,725 2016-07-06
2254 2016-07-08 17,981,812,106 -5,546,712 42.6161 42,194,851,725 2016-07-06
2255 2016-07-07 17,987,358,818 45,021,630 42.6293 42,194,851,725 2016-07-06
2256 2016-07-06 17,942,337,188 26,459,887 42.5226 42,194,851,725 2016-07-06
2257 2016-07-05 17,915,877,301 -15,077,102 42.4644 42,190,317,456 2016-06-30
2258 2016-07-04 17,930,954,403 -8,456,142 42.5002 42,190,317,456 2016-06-30
2259 2016-06-30 17,939,410,545 41,604,662 42.5202 42,190,317,456 2016-06-30
2260 2016-06-29 17,897,805,883 -35,738,610 42.4218 42,190,126,581 2016-06-16
2261 2016-06-28 17,933,544,493 -7,176,234 42.5065 42,190,126,581 2016-06-16
2262 2016-06-27 17,940,720,727 38,708,156 42.5235 42,190,126,581 2016-06-16
2263 2016-06-24 17,902,012,571 12,311,211 42.4318 42,190,126,581 2016-06-16
2264 2016-06-23 17,889,701,360 44,694,491 42.4026 42,190,126,581 2016-06-16
2265 2016-06-22 17,845,006,869 3,691,504 42.2966 42,190,126,581 2016-06-16
2266 2016-06-21 17,841,315,365 -41,092,165 42.2879 42,190,126,581 2016-06-16
2267 2016-06-20 17,882,407,530 8,477,404 42.3853 42,190,126,581 2016-06-16
2268 2016-06-17 17,873,930,126 119,264,917 42.3652 42,190,126,581 2016-06-16
2269 2016-06-16 17,754,665,209 2,921,433 42.0825 42,190,126,581 2016-06-16
2270 2016-06-15 17,751,743,776 73,623,289 42.0782 42,187,481,456 2016-05-31
2271 2016-06-14 17,678,120,487 97,492,441 41.9037 42,187,481,456 2016-05-31
2272 2016-06-13 17,580,628,046 3,895,847 41.6726 42,187,481,456 2016-05-31
2273 2016-06-10 17,576,732,199 -607,461,577 41.6634 42,187,481,456 2016-05-31
2274 2016-06-08 18,184,193,776 -11,528,917 43.1033 42,187,481,456 2016-05-31
2275 2016-06-07 18,195,722,693 -9,089,755 43.1306 42,187,481,456 2016-05-31
2276 2016-06-06 18,204,812,448 79,163,578 43.1522 42,187,481,456 2016-05-31
2277 2016-06-03 18,125,648,870 38,158,586 42.9645 42,187,481,456 2016-05-31
2278 2016-06-02 18,087,490,284 -65,288,514 42.8741 42,187,481,456 2016-05-31
2279 2016-06-01 18,152,778,798 -24,904,520 43.0288 42,187,481,456 2016-05-31
2280 2016-05-31 18,177,683,318 -6,839,521 43.0879 42,187,481,456 2016-05-31
2281 2016-05-30 18,184,522,839 13,608,774 43.1057 42,185,885,663 2016-05-19
2282 2016-05-27 18,170,914,065 -8,203,515 43.0734 42,185,885,663 2016-05-19
2283 2016-05-26 18,179,117,580 18,605,681 43.0929 42,185,885,663 2016-05-19
2284 2016-05-25 18,160,511,899 -5,995,008 43.0488 42,185,885,663 2016-05-19
2285 2016-05-24 18,166,506,907 11,530,187 43.0630 42,185,885,663 2016-05-19
2286 2016-05-23 18,154,976,720 1,654,597 43.0357 42,185,885,663 2016-05-19
2287 2016-05-20 18,153,322,123 9,012,488 43.0317 42,185,885,663 2016-05-19
2288 2016-05-19 18,144,309,635 17,472,788 43.0104 42,185,885,663 2016-05-19
2289 2016-05-18 18,126,836,847 112,853,224 42.9829 42,172,200,490 2016-04-30
2290 2016-05-17 18,013,983,623 -11,634,268 42.7153 42,172,200,490 2016-04-30
2291 2016-05-16 18,025,617,891 124,507,212 42.7429 42,172,200,490 2016-04-30
2292 2016-05-13 17,901,110,679 2,579,911 42.4477 42,172,200,490 2016-04-30
2293 2016-05-12 17,898,530,768 -52,861,816 42.4415 42,172,200,490 2016-04-30
2294 2016-05-11 17,951,392,584 -20,444,463 42.5669 42,172,200,490 2016-04-30
2295 2016-05-10 17,971,837,047 -1,999,514 42.6154 42,172,200,490 2016-04-30
2296 2016-05-09 17,973,836,561 -35,761,594 42.6201 42,172,200,490 2016-04-30
2297 2016-05-06 18,009,598,155 -50,779,466 42.7049 42,172,200,490 2016-04-30
2298 2016-05-05 18,060,377,621 29,204,319 42.8253 42,172,200,490 2016-04-30
2299 2016-05-04 18,031,173,302 9,535,763 42.7561 42,172,200,490 2016-04-30
2300 2016-05-03 18,021,637,539 11,297,032 42.7335 42,172,200,490 2016-04-30
2301 2016-04-29 18,010,340,507 49,360,392 42.7078 42,171,113,411 2016-04-08
2302 2016-04-28 17,960,980,115 -19,418,967 42.5907 42,171,113,411 2016-04-08
2303 2016-04-27 17,980,399,082 4,808,982 42.6368 42,171,113,411 2016-04-08
2304 2016-04-26 17,975,590,100 -10,103,851 42.6254 42,171,113,411 2016-04-08
2305 2016-04-25 17,985,693,951 -68,659,267 42.6493 42,171,113,411 2016-04-08
2306 2016-04-22 18,054,353,218 61,699,221 42.8121 42,171,113,411 2016-04-08
2307 2016-04-21 17,992,653,997 23,151,563 42.6658 42,171,113,411 2016-04-08
2308 2016-04-20 17,969,502,434 -78,132,545 42.6109 42,171,113,411 2016-04-08
2309 2016-04-19 18,047,634,979 174,160,169 42.7962 42,171,113,411 2016-04-08
2310 2016-04-18 17,873,474,810 -42,995,335 42.3832 42,171,113,411 2016-04-08
2311 2016-04-15 17,916,470,145 -20,339,005 42.4852 42,171,113,411 2016-04-08
2312 2016-04-14 17,936,809,150 105,227,110 42.5334 42,171,113,411 2016-04-08
2313 2016-04-13 17,831,582,040 10,448,478 42.2839 42,171,113,411 2016-04-08
2314 2016-04-12 17,821,133,562 -40,085,162 42.2591 42,171,113,411 2016-04-08
2315 2016-04-11 17,861,218,724 -38,827,746 42.3542 42,171,113,411 2016-04-08
2316 2016-04-08 17,900,046,470 9,699,116 42.4462 42,171,113,411 2016-04-08
2317 2016-04-07 17,890,347,354 72,902,329 42.4391 42,155,386,242 2016-03-31
2318 2016-04-06 17,817,445,025 28,178,881 42.2661 42,155,386,242 2016-03-31
2319 2016-04-05 17,789,266,144 -89,576,596 42.1993 42,155,386,242 2016-03-31
2320 2016-04-01 17,878,842,740 -3,776,758 42.4118 42,155,386,242 2016-03-31
2321 2016-03-31 17,882,619,498 1,112,809 42.4207 42,155,386,242 2016-03-31
2322 2016-03-30 17,881,506,689 -1,723,288 42.4189 42,154,563,665 2016-03-17
2323 2016-03-29 17,883,229,977 4,792,985 42.4230 42,154,563,665 2016-03-17
2324 2016-03-24 17,878,436,992 3,872,224 42.4116 42,154,563,665 2016-03-17
2325 2016-03-23 17,874,564,768 60,628,231 42.4024 42,154,563,665 2016-03-17
2326 2016-03-22 17,813,936,537 -11,302,052 42.2586 42,154,563,665 2016-03-17
2327 2016-03-21 17,825,238,589 13,974,419 42.2854 42,154,563,665 2016-03-17
2328 2016-03-18 17,811,264,170 -2,074,792 42.2523 42,154,563,665 2016-03-17
2329 2016-03-17 17,813,338,962 40,109,286 42.2572 42,154,563,665 2016-03-17
2330 2016-03-16 17,773,229,676 25,671,748 42.2392 42,077,560,546 2016-02-29
2331 2016-03-15 17,747,557,928 -32,416,300 42.1782 42,077,560,546 2016-02-29
2332 2016-03-14 17,779,974,228 53,108,304 42.2552 42,077,560,546 2016-02-29
2333 2016-03-11 17,726,865,924 -14,619,000 42.1290 42,077,560,546 2016-02-29
2334 2016-03-10 17,741,484,924 -19,477,642 42.1638 42,077,560,546 2016-02-29
2335 2016-03-09 17,760,962,566 17,768,238 42.2101 42,077,560,546 2016-02-29
2336 2016-03-08 17,743,194,328 29,337,110 42.1678 42,077,560,546 2016-02-29
2337 2016-03-07 17,713,857,218 65,174,271 42.0981 42,077,560,546 2016-02-29
2338 2016-03-04 17,648,682,947 -8,454,303 41.9432 42,077,560,546 2016-02-29
2339 2016-03-03 17,657,137,250 8,964,016 41.9633 42,077,560,546 2016-02-29
2340 2016-03-02 17,648,173,234 44,800,041 41.9420 42,077,560,546 2016-02-29
2341 2016-03-01 17,603,373,193 1,912,357 41.8355 42,077,560,546 2016-02-29
2342 2016-02-29 17,601,460,836 -27,905,769 41.8310 42,077,560,546 2016-02-29
2343 2016-02-26 17,629,366,605 -52,350,813 41.8995 42,075,336,752 2016-01-31
2344 2016-02-25 17,681,717,418 -84,693,573 42.0239 42,075,336,752 2016-01-31
2345 2016-02-24 17,766,410,991 34,388,399 42.2252 42,075,336,752 2016-01-31
2346 2016-02-23 17,732,022,592 37,897,211 42.1435 42,075,336,752 2016-01-31
2347 2016-02-22 17,694,125,381 -37,391,937 42.0534 42,075,336,752 2016-01-31
2348 2016-02-19 17,731,517,318 -92,485,113 42.1423 42,075,336,752 2016-01-31
2349 2016-02-18 17,824,002,431 -59,457,028 42.3621 42,075,336,752 2016-01-31
2350 2016-02-17 17,883,459,459 -52,776,122 42.5034 42,075,336,752 2016-01-31
2351 2016-02-16 17,936,235,581 -12,051,632 42.6289 42,075,336,752 2016-01-31
2352 2016-02-15 17,948,287,213 -37,536,327 42.6575 42,075,336,752 2016-01-31
2353 2016-02-12 17,985,823,540 -17,704,684 42.7467 42,075,336,752 2016-01-31
2354 2016-02-11 18,003,528,224 52,048,864 42.7888 42,075,336,752 2016-01-31
2355 2016-02-05 17,951,479,360 20,655,842 42.6651 42,075,336,752 2016-01-31
2356 2016-02-04 17,930,823,518 -1,227,306 42.6160 42,075,336,752 2016-01-31
2357 2016-02-03 17,932,050,824 33,339,519 42.6189 42,075,336,752 2016-01-31
2358 2016-02-02 17,898,711,305 -16,359,139 42.5397 42,075,336,752 2016-01-31
2359 2016-02-01 17,915,070,444 -8,528,000 42.5786 42,075,336,752 2016-01-31
2360 2016-01-29 17,923,598,444 41,006,117 42.6004 42,073,748,961 2015-12-31
2361 2016-01-28 17,882,592,327 77,261,719 42.5030 42,073,748,961 2015-12-31
2362 2016-01-27 17,805,330,608 -15,323,004 42.3193 42,073,748,961 2015-12-31
2363 2016-01-26 17,820,653,612 -23,406,914 42.3558 42,073,748,961 2015-12-31
2364 2016-01-25 17,844,060,526 9,145,704 42.4114 42,073,748,961 2015-12-31
2365 2016-01-22 17,834,914,822 14,004,554 42.3896 42,073,748,961 2015-12-31
2366 2016-01-21 17,820,910,268 -5,193,860 42.3564 42,073,748,961 2015-12-31
2367 2016-01-20 17,826,104,128 -20,124,988 42.3687 42,073,748,961 2015-12-31
2368 2016-01-19 17,846,229,116 -18,379,187 42.4165 42,073,748,961 2015-12-31
2369 2016-01-18 17,864,608,303 22,530,944 42.4602 42,073,748,961 2015-12-31
2370 2016-01-15 17,842,077,359 42,676,649 42.4067 42,073,748,961 2015-12-31
2371 2016-01-14 17,799,400,710 -39,270,206 42.3052 42,073,748,961 2015-12-31
2372 2016-01-13 17,838,670,916 12,930,533 42.3986 42,073,748,961 2015-12-31
2373 2016-01-12 17,825,740,383 30,889,562 42.3678 42,073,748,961 2015-12-31
2374 2016-01-11 17,794,850,821 -75,375,193 42.2944 42,073,748,961 2015-12-31
2375 2016-01-08 17,870,226,014 44,043,664 42.4736 42,073,748,961 2015-12-31
2376 2016-01-07 17,826,182,350 5,365,408 42.3689 42,073,748,961 2015-12-31
2377 2016-01-06 17,820,816,942 20,520,800 42.3561 42,073,748,961 2015-12-31
2378 2016-01-05 17,800,296,142 32,100,660 42.3074 42,073,748,961 2015-12-31
2379 2016-01-04 17,768,195,482 31,299,029 42.2311 42,073,748,961 2015-12-31
2380 2015-12-31 17,736,896,453 3,000 42.1567 42,073,748,961 2015-12-31
2381 2015-12-30 17,736,893,453 9,545,238 42.1575 42,072,929,502 2015-11-30
2382 2015-12-29 17,727,348,215 56,713,856 42.1348 42,072,929,502 2015-11-30
2383 2015-12-28 17,670,634,359 -2,656,839,780 42.0000 42,072,929,502 2015-11-30
2384 2015-12-24 20,327,474,139 0 48.3149 42,072,929,502 2015-11-30
2385 2015-12-23 20,327,474,139 -8,317,348 48.3149 42,072,929,502 2015-11-30
2386 2015-12-22 20,335,791,487 -66,905,655 48.3346 42,072,929,502 2015-11-30
2387 2015-12-21 20,402,697,142 -38,955,573 48.4936 42,072,929,502 2015-11-30
2388 2015-12-18 20,441,652,715 -43,727,066 48.5862 42,072,929,502 2015-11-30
2389 2015-12-17 20,485,379,781 -52,160,260 48.6902 42,072,929,502 2015-11-30
2390 2015-12-16 20,537,540,041 -50,024,060 48.8141 42,072,929,502 2015-11-30
2391 2015-12-15 20,587,564,101 -11,425,779 48.9330 42,072,929,502 2015-11-30
2392 2015-12-14 20,598,989,880 -27,444,941 48.9602 42,072,929,502 2015-11-30
2393 2015-12-11 20,626,434,821 -30,269,354 49.0254 42,072,929,502 2015-11-30
2394 2015-12-10 20,656,704,175 -24,069,133 49.0974 42,072,929,502 2015-11-30
2395 2015-12-09 20,680,773,308 -10,683,232 49.1546 42,072,929,502 2015-11-30
2396 2015-12-08 20,691,456,540 785,057 49.1800 42,072,929,502 2015-11-30
2397 2015-12-07 20,690,671,483 -24,874,598 49.1781 42,072,929,502 2015-11-30
2398 2015-12-04 20,715,546,081 296,213 49.2372 42,072,929,502 2015-11-30
2399 2015-12-03 20,715,249,868 65,382,107 49.2365 42,072,929,502 2015-11-30
2400 2015-12-02 20,649,867,761 -13,531,454 49.0811 42,072,929,502 2015-11-30
2401 2015-12-01 20,663,399,215 23,422,952 49.1133 42,072,929,502 2015-11-30
2402 2015-11-30 20,639,976,263 3,468,558 49.0576 42,072,929,502 2015-11-30
2403 2015-11-27 20,636,507,705 -17,538,013 49.0547 42,068,367,459 2015-11-18
2404 2015-11-26 20,654,045,718 28,423,517 49.0964 42,068,367,459 2015-11-18
2405 2015-11-25 20,625,622,201 6,851,328 49.0288 42,068,367,459 2015-11-18
2406 2015-11-24 20,618,770,873 -97,736,476 49.0125 42,068,367,459 2015-11-18
2407 2015-11-23 20,716,507,349 -16,939,086 49.2449 42,068,367,459 2015-11-18
2408 2015-11-20 20,733,446,435 5,225,984 49.2851 42,068,367,459 2015-11-18
2409 2015-11-19 20,728,220,451 47,983,146 49.2727 42,068,367,459 2015-11-18
2410 2015-11-18 20,680,237,305 32,690,874 49.1586 42,068,367,459 2015-11-18
2411 2015-11-17 20,647,546,431 -88,912,100 49.0950 42,056,321,616 2015-10-31
2412 2015-11-16 20,736,458,531 15,157,242 49.3064 42,056,321,616 2015-10-31
2413 2015-11-13 20,721,301,289 -36,878,371 49.2704 42,056,321,616 2015-10-31
2414 2015-11-12 20,758,179,660 40,403,083 49.3580 42,056,321,616 2015-10-31
2415 2015-11-11 20,717,776,577 -16,344,258 49.2620 42,056,321,616 2015-10-31
2416 2015-11-10 20,734,120,835 -101,624,188 49.3008 42,056,321,616 2015-10-31
2417 2015-11-09 20,835,745,023 15,491,418 49.5425 42,056,321,616 2015-10-31
2418 2015-11-06 20,820,253,605 39,973,863 49.5056 42,056,321,616 2015-10-31
2419 2015-11-05 20,780,279,742 -1,749,550 49.4106 42,056,321,616 2015-10-31
2420 2015-11-04 20,782,029,292 3,598,566 49.4148 42,056,321,616 2015-10-31
2421 2015-11-03 20,778,430,726 21,078,019 49.4062 42,056,321,616 2015-10-31
2422 2015-11-02 20,757,352,707 5,590,948 49.3561 42,056,321,616 2015-10-31
2423 2015-10-30 20,751,761,759 8,853,430 49.3428 42,056,298,616 2015-10-27
2424 2015-10-29 20,742,908,329 -3,035,130 49.3218 42,056,298,616 2015-10-27
2425 2015-10-28 20,745,943,459 -20,255,987 49.3290 42,056,298,616 2015-10-27
2426 2015-10-27 20,766,199,446 -13,082,096 49.3771 42,056,298,616 2015-10-27
2427 2015-10-26 20,779,281,542 1,321,091 49.4203 42,046,062,514 2015-10-09
2428 2015-10-23 20,777,960,451 4,755,148 49.4171 42,046,062,514 2015-10-09
2429 2015-10-22 20,773,205,303 11,018,107 49.4058 42,046,062,514 2015-10-09
2430 2015-10-20 20,762,187,196 -49,588,226 49.3796 42,046,062,514 2015-10-09
2431 2015-10-19 20,811,775,422 -61,078,863 49.4976 42,046,062,514 2015-10-09
2432 2015-10-16 20,872,854,285 -95,046,860 49.6428 42,046,062,514 2015-10-09
2433 2015-10-15 20,967,901,145 35,668,801 49.8689 42,046,062,514 2015-10-09
2434 2015-10-14 20,932,232,344 7,605,276 49.7840 42,046,062,514 2015-10-09
2435 2015-10-13 20,924,627,068 10,924,519 49.7660 42,046,062,514 2015-10-09
2436 2015-10-12 20,913,702,549 60,465,316 49.7400 42,046,062,514 2015-10-09
2437 2015-10-09 20,853,237,233 7,355,637 49.5962 42,046,062,514 2015-10-09
2438 2015-10-08 20,845,881,596 32,752,957 50.7451 41,079,582,648 2015-09-30
2439 2015-10-07 20,813,128,639 17,803,817 50.6654 41,079,582,648 2015-09-30
2440 2015-10-06 20,795,324,822 19,670,910 50.6220 41,079,582,648 2015-09-30
2441 2015-10-05 20,775,653,912 21,219,387 50.5742 41,079,582,648 2015-09-30
2442 2015-10-02 20,754,434,525 315,952,508 50.5225 41,079,582,648 2015-09-30
2443 2015-09-30 20,438,482,017 26,339,140 49.7534 41,079,582,648 2015-09-30
2444 2015-09-29 20,412,142,877 19,005,083 49.6894 41,079,458,981 2015-09-25
2445 2015-09-25 20,393,137,794 11,758,806 49.6432 41,079,458,981 2015-09-25
2446 2015-09-24 20,381,378,988 -23,423,974 50.0084 40,755,872,206 2015-09-21
2447 2015-09-23 20,404,802,962 45,806,261 50.0659 40,755,872,206 2015-09-21
2448 2015-09-22 20,358,996,701 28,758,919 49.9535 40,755,872,206 2015-09-21
2449 2015-09-21 20,330,237,782 32,174,696 49.8830 40,755,872,206 2015-09-21
2450 2015-09-18 20,298,063,086 7,460,341 49.8073 40,753,179,379 2015-08-31
2451 2015-09-17 20,290,602,745 31,796,288 49.7890 40,753,179,379 2015-08-31
2452 2015-09-16 20,258,806,457 87,113,446 49.7110 40,753,179,379 2015-08-31
2453 2015-09-15 20,171,693,011 -23,983,226 49.4972 40,753,179,379 2015-08-31
2454 2015-09-14 20,195,676,237 53,441,529 49.5561 40,753,179,379 2015-08-31
2455 2015-09-11 20,142,234,708 -52,090,866 49.4249 40,753,179,379 2015-08-31
2456 2015-09-10 20,194,325,574 -10,778,024 49.5528 40,753,179,379 2015-08-31
2457 2015-09-09 20,205,103,598 34,391,528 49.5792 40,753,179,379 2015-08-31
2458 2015-09-08 20,170,712,070 40,822,902 49.4948 40,753,179,379 2015-08-31
2459 2015-09-07 20,129,889,168 3,836,275 49.3946 40,753,179,379 2015-08-31
2460 2015-09-04 20,126,052,893 7,936,492 49.3852 40,753,179,379 2015-08-31
2461 2015-09-02 20,118,116,401 -25,836,605 49.3658 40,753,179,379 2015-08-31
2462 2015-09-01 20,143,953,006 9,555,093 49.4292 40,753,179,379 2015-08-31
2463 2015-08-31 20,134,397,913 92,456,510 49.4057 40,753,179,379 2015-08-31
2464 2015-08-28 20,041,941,403 41,542,589 49.1796 40,752,530,878 2015-07-31
2465 2015-08-27 20,000,398,814 107,426,484 49.0777 40,752,530,878 2015-07-31
2466 2015-08-26 19,892,972,330 -48,499,582 48.8141 40,752,530,878 2015-07-31
2467 2015-08-25 19,941,471,912 -105,102,849 48.9331 40,752,530,878 2015-07-31
2468 2015-08-24 20,046,574,761 43,217,638 49.1910 40,752,530,878 2015-07-31
2469 2015-08-21 20,003,357,123 2,232,966 49.0849 40,752,530,878 2015-07-31
2470 2015-08-20 20,001,124,157 6,241,870 49.0795 40,752,530,878 2015-07-31
2471 2015-08-19 19,994,882,287 20,916,908 49.0641 40,752,530,878 2015-07-31
2472 2015-08-18 19,973,965,379 3,647,463 49.0128 40,752,530,878 2015-07-31
2473 2015-08-17 19,970,317,916 64,162,042 49.0039 40,752,530,878 2015-07-31
2474 2015-08-14 19,906,155,874 160,028,195 48.8464 40,752,530,878 2015-07-31
2475 2015-08-13 19,746,127,679 45,475,050 48.4537 40,752,530,878 2015-07-31
2476 2015-08-12 19,700,652,629 -50,026,973 48.3422 40,752,530,878 2015-07-31
2477 2015-08-11 19,750,679,602 -49,003,890 48.4649 40,752,530,878 2015-07-31
2478 2015-08-10 19,799,683,492 -58,321,347 48.5852 40,752,530,878 2015-07-31
2479 2015-08-07 19,858,004,839 -10,500,769 48.7283 40,752,530,878 2015-07-31
2480 2015-08-06 19,868,505,608 -15,814,358 48.7540 40,752,530,878 2015-07-31
2481 2015-08-05 19,884,319,966 52,364,293 48.7928 40,752,530,878 2015-07-31
2482 2015-08-04 19,831,955,673 43,776,379 48.6644 40,752,530,878 2015-07-31
2483 2015-08-03 19,788,179,294 6,853,468 48.5569 40,752,530,878 2015-07-31
2484 2015-07-31 19,781,325,826 9,666,295 48.5401 40,752,530,878 2015-07-31
2485 2015-07-30 19,771,659,531 -53,347,936 48.5193 40,750,102,963 2015-06-30
2486 2015-07-29 19,825,007,467 85,015,582 48.6502 40,750,102,963 2015-06-30
2487 2015-07-28 19,739,991,885 -97,948,905 48.4416 40,750,102,963 2015-06-30
2488 2015-07-27 19,837,940,790 -67,741,390 48.6819 40,750,102,963 2015-06-30
2489 2015-07-24 19,905,682,180 2,893,558 48.8482 40,750,102,963 2015-06-30
2490 2015-07-23 19,902,788,622 -14,193,292 48.8411 40,750,102,963 2015-06-30
2491 2015-07-22 19,916,981,914 4,775,044 48.8759 40,750,102,963 2015-06-30
2492 2015-07-21 19,912,206,870 -28,381,051 48.8642 40,750,102,963 2015-06-30
2493 2015-07-20 19,940,587,921 51,076,309 48.9338 40,750,102,963 2015-06-30
2494 2015-07-17 19,889,511,612 17,238,654 48.8085 40,750,102,963 2015-06-30
2495 2015-07-16 19,872,272,958 -17,876,008 48.7662 40,750,102,963 2015-06-30
2496 2015-07-15 19,890,148,966 24,081,058 48.8101 40,750,102,963 2015-06-30
2497 2015-07-14 19,866,067,908 47,160,530 48.7510 40,750,102,963 2015-06-30
2498 2015-07-13 19,818,907,378 18,715,384 48.6352 40,750,102,963 2015-06-30
2499 2015-07-10 19,800,191,994 82,385,499 48.5893 40,750,102,963 2015-06-30
2500 2015-07-09 19,717,806,495 93,978,104 48.3871 40,750,102,963 2015-06-30
2501 2015-07-08 19,623,828,391 112,956,970 48.1565 40,750,102,963 2015-06-30
2502 2015-07-07 19,510,871,421 69,218,876 47.8793 40,750,102,963 2015-06-30
2503 2015-07-06 19,441,652,545 -12,113,043 47.7095 40,750,102,963 2015-06-30
2504 2015-07-03 19,453,765,588 109,489,362 47.7392 40,750,102,963 2015-06-30
2505 2015-07-02 19,344,276,226 -59,094,859 47.4705 40,750,102,963 2015-06-30
2506 2015-06-30 19,403,371,085 138,917,665 47.6155 40,750,102,963 2015-06-30
2507 2015-06-29 19,264,453,420 96,003,212 47.2761 40,748,779,065 2015-06-18
2508 2015-06-26 19,168,450,208 -124,531,281 47.0406 40,748,779,065 2015-06-18
2509 2015-06-25 19,292,981,489 6,313,583 47.3462 40,748,779,065 2015-06-18
2510 2015-06-24 19,286,667,906 2,915,451 47.3307 40,748,779,065 2015-06-18
2511 2015-06-23 19,283,752,455 -11,385,567 47.3235 40,748,779,065 2015-06-18
2512 2015-06-22 19,295,138,022 -7,539,732 47.3515 40,748,779,065 2015-06-18
2513 2015-06-19 19,302,677,754 -20,312,820 47.3700 40,748,779,065 2015-06-18
2514 2015-06-18 19,322,990,574 14,207,105 47.4198 40,748,779,065 2015-06-18
2515 2015-06-17 19,308,783,469 61,587,612 47.3899 40,744,488,888 2015-06-08
2516 2015-06-16 19,247,195,857 -40,956,484 47.2388 40,744,488,888 2015-06-08
2517 2015-06-15 19,288,152,341 -68,434,121 47.3393 40,744,488,888 2015-06-08
2518 2015-06-12 19,356,586,462 -86,732,159 47.5073 40,744,488,888 2015-06-08
2519 2015-06-11 19,443,318,621 22,828,497 47.7201 40,744,488,888 2015-06-08
2520 2015-06-10 19,420,490,124 48,369,032 47.6641 40,744,488,888 2015-06-08
2521 2015-06-09 19,372,121,092 23,666,040 47.5454 40,744,488,888 2015-06-08
2522 2015-06-08 19,348,455,052 54,328,059 47.4873 40,744,488,888 2015-06-08
2523 2015-06-05 19,294,126,993 -9,276,729 53.5306 36,043,168,707 2015-05-31
2524 2015-06-04 19,303,403,722 -36,382,716 53.5563 36,043,168,707 2015-05-31
2525 2015-06-03 19,339,786,438 12,884,207 53.6573 36,043,168,707 2015-05-31
2526 2015-06-02 19,326,902,231 103,924,464 53.6215 36,043,168,707 2015-05-31
2527 2015-06-01 19,222,977,767 18,471,414 53.3332 36,043,168,707 2015-05-31
2528 2015-05-29 19,204,506,353 22,381,358 53.2879 36,039,159,894 2015-05-27
2529 2015-05-28 19,182,124,995 -155,199,718 53.2258 36,039,159,894 2015-05-27
2530 2015-05-27 19,337,324,713 -17,500,970 53.6564 36,039,159,894 2015-05-27
2531 2015-05-26 19,354,825,683 -24,662,521 53.7462 36,011,490,602 2015-05-14
2532 2015-05-22 19,379,488,204 -3,423,815 53.8147 36,011,490,602 2015-05-14
2533 2015-05-21 19,382,912,019 -76,607,703 53.8242 36,011,490,602 2015-05-14
2534 2015-05-20 19,459,519,722 38,769,892 54.0370 36,011,490,602 2015-05-14
2535 2015-05-19 19,420,749,830 14,403,726 53.9293 36,011,490,602 2015-05-14
2536 2015-05-18 19,406,346,104 -82,730,876 53.8893 36,011,490,602 2015-05-14
2537 2015-05-15 19,489,076,980 -849,215 54.1191 36,011,490,602 2015-05-14
2538 2015-05-14 19,489,926,195 16,419,438 54.1214 36,011,490,602 2015-05-14
2539 2015-05-13 19,473,506,757 -5,036,958 54.1252 35,978,653,678 2015-04-30
2540 2015-05-12 19,478,543,715 1,727,783 54.1392 35,978,653,678 2015-04-30
2541 2015-05-11 19,476,815,932 5,758,260 54.1344 35,978,653,678 2015-04-30
2542 2015-05-08 19,471,057,672 -32,705,355 54.1184 35,978,653,678 2015-04-30
2543 2015-05-07 19,503,763,027 -18,176,416 54.2093 35,978,653,678 2015-04-30
2544 2015-05-06 19,521,939,443 -87,544,639 54.2598 35,978,653,678 2015-04-30
2545 2015-05-05 19,609,484,082 27,685,224 54.5031 35,978,653,678 2015-04-30
2546 2015-05-04 19,581,798,858 -25,906,427 54.4262 35,978,653,678 2015-04-30
2547 2015-04-30 19,607,705,285 27,000,327 54.4982 35,978,653,678 2015-04-30
2548 2015-04-29 19,580,704,958 -2,098,414 54.4274 35,975,840,241 2015-04-17
2549 2015-04-28 19,582,803,372 -62,066,662 54.4332 35,975,840,241 2015-04-17
2550 2015-04-27 19,644,870,034 13,424,998 54.6057 35,975,840,241 2015-04-17
2551 2015-04-24 19,631,445,036 65,697,518 54.5684 35,975,840,241 2015-04-17
2552 2015-04-23 19,565,747,518 -46,202,060 54.3858 35,975,840,241 2015-04-17
2553 2015-04-22 19,611,949,578 -3,019,177 54.5142 35,975,840,241 2015-04-17
2554 2015-04-21 19,614,968,755 -71,562,576 54.5226 35,975,840,241 2015-04-17
2555 2015-04-20 19,686,531,331 124,198,301 54.7215 35,975,840,241 2015-04-17
2556 2015-04-17 19,562,333,030 -66,214,931 54.3763 35,975,840,241 2015-04-17
2557 2015-04-16 19,628,547,961 114,953,720 54.6301 35,929,902,252 2015-03-31
2558 2015-04-15 19,513,594,241 -264,879,222 54.3102 35,929,902,252 2015-03-31
2559 2015-04-14 19,778,473,463 -53,871,550 55.0474 35,929,902,252 2015-03-31
2560 2015-04-13 19,832,345,013 -27,703,460 55.1973 35,929,902,252 2015-03-31
2561 2015-04-10 19,860,048,473 -231,036,383 55.2744 35,929,902,252 2015-03-31
2562 2015-04-09 20,091,084,856 35,177,610 55.9174 35,929,902,252 2015-03-31
2563 2015-04-08 20,055,907,246 -102,491,730 55.8195 35,929,902,252 2015-03-31
2564 2015-04-02 20,158,398,976 26,382,926 56.1048 35,929,902,252 2015-03-31
2565 2015-04-01 20,132,016,050 -110,611,943 56.0314 35,929,902,252 2015-03-31
2566 2015-03-31 20,242,627,993 44,240,241 56.3392 35,929,902,252 2015-03-31
2567 2015-03-30 20,198,387,752 -28,118,357 56.2201 35,927,327,897 2015-03-20
2568 2015-03-27 20,226,506,109 -19,452,931 56.2984 35,927,327,897 2015-03-20
2569 2015-03-26 20,245,959,040 12,983,814 56.3525 35,927,327,897 2015-03-20
2570 2015-03-25 20,232,975,226 61,428,772 56.3164 35,927,327,897 2015-03-20
2571 2015-03-24 20,171,546,454 65,523,173 56.1454 35,927,327,897 2015-03-20
2572 2015-03-23 20,106,023,281 28,406,620 55.9630 35,927,327,897 2015-03-20
2573 2015-03-20 20,077,616,661 -34,876,004 55.8840 35,927,327,897 2015-03-20
2574 2015-03-19 20,112,492,665 -18,969,484 56.0603 35,876,529,375 2015-02-28
2575 2015-03-18 20,131,462,149 -41,915,076 56.1132 35,876,529,375 2015-02-28
2576 2015-03-17 20,173,377,225 -23,970,991 56.2300 35,876,529,375 2015-02-28
2577 2015-03-16 20,197,348,216 -1,410,637 56.2968 35,876,529,375 2015-02-28
2578 2015-03-13 20,198,758,853 20,553,546 56.3008 35,876,529,375 2015-02-28
2579 2015-03-12 20,178,205,307 -59,553,419 56.2435 35,876,529,375 2015-02-28
2580 2015-03-11 20,237,758,726 2,085,904 56.4095 35,876,529,375 2015-02-28
2581 2015-03-10 20,235,672,822 -3,615,482 56.4037 35,876,529,375 2015-02-28
2582 2015-03-09 20,239,288,304 -40,226,201 56.4137 35,876,529,375 2015-02-28
2583 2015-03-06 20,279,514,505 -7,562,733 56.5259 35,876,529,375 2015-02-28
2584 2015-03-05 20,287,077,238 7,476,630 56.5469 35,876,529,375 2015-02-28
2585 2015-03-04 20,279,600,608 24,740,569 56.5261 35,876,529,375 2015-02-28
2586 2015-03-03 20,254,860,039 38,857,130 56.4571 35,876,529,375 2015-02-28
2587 2015-03-02 20,216,002,909 -74,055,212 56.3488 35,876,529,375 2015-02-28
2588 2015-02-27 20,290,058,121 13,796,880 56.5581 35,874,728,790 2015-02-06
2589 2015-02-26 20,276,261,241 2,168,879 56.5196 35,874,728,790 2015-02-06
2590 2015-02-25 20,274,092,362 -48,684,426 56.5136 35,874,728,790 2015-02-06
2591 2015-02-24 20,322,776,788 -209,744,154 56.6493 35,874,728,790 2015-02-06
2592 2015-02-23 20,532,520,942 -111,854,869 57.2339 35,874,728,790 2015-02-06
2593 2015-02-18 20,644,375,811 0 57.5457 35,874,728,790 2015-02-06
2594 2015-02-17 20,644,375,811 -140,322,335 57.5457 35,874,728,790 2015-02-06
2595 2015-02-16 20,784,698,146 28,377,541 57.9369 35,874,728,790 2015-02-06
2596 2015-02-13 20,756,320,605 -46,729,151 57.8578 35,874,728,790 2015-02-06
2597 2015-02-12 20,803,049,756 -100,771,732 57.9880 35,874,728,790 2015-02-06
2598 2015-02-11 20,903,821,488 33,850,691 58.2689 35,874,728,790 2015-02-06
2599 2015-02-10 20,869,970,797 35,425,800 58.1746 35,874,728,790 2015-02-06
2600 2015-02-09 20,834,544,997 811,213 58.0758 35,874,728,790 2015-02-06
2601 2015-02-06 20,833,733,784 24,965,449 58.0736 35,874,728,790 2015-02-06
2602 2015-02-05 20,808,768,335 489,144 58.0220 35,863,582,706 2015-01-31
2603 2015-02-04 20,808,279,191 26,872,010 58.0206 35,863,582,706 2015-01-31
2604 2015-02-03 20,781,407,181 -37,413,436 57.9457 35,863,582,706 2015-01-31
2605 2015-02-02 20,818,820,617 -41,682,701 58.0500 35,863,582,706 2015-01-31
2606 2015-01-30 20,860,503,318 -1,392,161 58.1683 35,862,326,123 2015-01-08
2607 2015-01-29 20,861,895,479 49,801,428 58.1722 35,862,326,123 2015-01-08
2608 2015-01-28 20,812,094,051 -62,453,386 58.0333 35,862,326,123 2015-01-08
2609 2015-01-27 20,874,547,437 -1,610,119 58.2075 35,862,326,123 2015-01-08
2610 2015-01-26 20,876,157,556 21,733,801 58.2119 35,862,326,123 2015-01-08
2611 2015-01-23 20,854,423,755 14,806,486 58.1513 35,862,326,123 2015-01-08
2612 2015-01-22 20,839,617,269 22,749,573 58.1101 35,862,326,123 2015-01-08
2613 2015-01-21 20,816,867,696 91,349,996 58.0466 35,862,326,123 2015-01-08
2614 2015-01-20 20,725,517,700 23,374,091 57.7919 35,862,326,123 2015-01-08
2615 2015-01-19 20,702,143,609 -20,503,141 57.7267 35,862,326,123 2015-01-08
2616 2015-01-16 20,722,646,750 15,846,717 57.7839 35,862,326,123 2015-01-08
2617 2015-01-15 20,706,800,033 12,968,781 57.7397 35,862,326,123 2015-01-08
2618 2015-01-14 20,693,831,252 50,692,502 57.7035 35,862,326,123 2015-01-08
2619 2015-01-13 20,643,138,750 71,584,262 57.5622 35,862,326,123 2015-01-08
2620 2015-01-12 20,571,554,488 5,235,337 57.3626 35,862,326,123 2015-01-08
2621 2015-01-09 20,566,319,151 24,665,810 57.3480 35,862,326,123 2015-01-08
2622 2015-01-08 20,541,653,341 -115,349,987 57.2792 35,862,326,123 2015-01-08
2623 2015-01-07 20,657,003,328 17,032,156 57.6109 35,856,096,167 2014-12-31
2624 2015-01-06 20,639,971,172 30,807,891 57.5634 35,856,096,167 2014-12-31
2625 2015-01-05 20,609,163,281 -41,973,046 57.4774 35,856,096,167 2014-12-31
2626 2015-01-02 20,651,136,327 -22,323,144 57.5945 35,856,096,167 2014-12-31
2627 2014-12-31 20,673,459,471 6,000 57.6567 35,856,096,167 2014-12-31
2628 2014-12-30 20,673,453,471 32,981,782 57.6568 35,856,049,000 2014-12-29
2629 2014-12-29 20,640,471,689 -492,739,714 57.5648 35,856,049,000 2014-12-29
2630 2014-12-24 21,133,211,403 149,083 58.9488 35,850,126,002 2014-11-30
2631 2014-12-23 21,133,062,320 315,578,877 58.9484 35,850,126,002 2014-11-30
2632 2014-12-22 20,817,483,443 -476,725,662 58.0681 35,850,126,002 2014-11-30
2633 2014-12-19 21,294,209,105 74,474,326 59.3979 35,850,126,002 2014-11-30
2634 2014-12-18 21,219,734,779 12,182,655 59.1901 35,850,126,002 2014-11-30
2635 2014-12-17 21,207,552,124 122,359,036 59.1561 35,850,126,002 2014-11-30
2636 2014-12-16 21,085,193,088 -77,615,292 58.8148 35,850,126,002 2014-11-30
2637 2014-12-15 21,162,808,380 17,313,127 59.0313 35,850,126,002 2014-11-30
2638 2014-12-12 21,145,495,253 98,812,337 58.9830 35,850,126,002 2014-11-30
2639 2014-12-11 21,046,682,916 -23,987,199 58.7074 35,850,126,002 2014-11-30
2640 2014-12-10 21,070,670,115 84,535,743 58.7743 35,850,126,002 2014-11-30
2641 2014-12-09 20,986,134,372 19,135,619 58.5385 35,850,126,002 2014-11-30
2642 2014-12-08 20,966,998,753 18,123,167 58.4851 35,850,126,002 2014-11-30
2643 2014-12-05 20,948,875,586 -7,075,028 58.4346 35,850,126,002 2014-11-30
2644 2014-12-04 20,955,950,614 -59,843,103 58.4543 35,850,126,002 2014-11-30
2645 2014-12-03 21,015,793,717 322,708,438 58.6213 35,850,126,002 2014-11-30
2646 2014-12-02 20,693,085,279 52,660,762 57.7211 35,850,126,002 2014-11-30
2647 2014-12-01 20,640,424,517 -151,632,943 57.5742 35,850,126,002 2014-11-30
2648 2014-11-28 20,792,057,460 334,224,936 57.9972 35,850,118,502 2014-11-27
2649 2014-11-27 20,457,832,524 -99,024,740 57.0649 35,850,118,502 2014-11-27
2650 2014-11-26 20,556,857,264 237,281,874 57.7753 35,580,719,757 2014-11-21
2651 2014-11-25 20,319,575,390 -52,979,534 57.1084 35,580,719,757 2014-11-21
2652 2014-11-24 20,372,554,924 -5,010,091 57.2573 35,580,719,757 2014-11-21
2653 2014-11-21 20,377,565,015 337,712,295 57.2714 35,580,719,757 2014-11-21
2654 2014-11-20 20,039,852,720 62,221,053 57.4289 34,895,091,226 2014-11-11
2655 2014-11-19 19,977,631,667 -24,124,346 57.2506 34,895,091,226 2014-11-11
2656 2014-11-18 20,001,756,013 -75,977,692 57.3197 34,895,091,226 2014-11-11
2657 2014-11-17 20,077,733,705 -48,319,329 57.5374 34,895,091,226 2014-11-11
2658 2014-11-14 20,126,053,034 73,468,800 57.6759 34,895,091,226 2014-11-11
2659 2014-11-13 20,052,584,234 45,758,052 57.4653 34,895,091,226 2014-11-11
2660 2014-11-12 20,006,826,182 -16,127,551 57.3342 34,895,091,226 2014-11-11
2661 2014-11-11 20,022,953,733 75,754,450 57.3804 34,895,091,226 2014-11-11
2662 2014-11-10 19,947,199,283 123,178,373 57.1699 34,891,103,438 2014-10-31
2663 2014-11-07 19,824,020,910 -4,891,720 56.8168 34,891,103,438 2014-10-31
2664 2014-11-06 19,828,912,630 -4,478,681 56.8309 34,891,103,438 2014-10-31
2665 2014-11-05 19,833,391,311 -66,860,000 56.8437 34,891,103,438 2014-10-31
2666 2014-11-04 19,900,251,311 46,062,502 57.0353 34,891,103,438 2014-10-31
2667 2014-11-03 19,854,188,809 42,928,698 56.9033 34,891,103,438 2014-10-31
2668 2014-10-31 19,811,260,111 65,357,757 56.7803 34,891,103,438 2014-10-31
2669 2014-10-30 19,745,902,354 -47,356,128 56.6058 34,883,181,261 2014-09-30
2670 2014-10-29 19,793,258,482 30,537,555 56.7416 34,883,181,261 2014-09-30
2671 2014-10-28 19,762,720,927 50,171,967 56.6540 34,883,181,261 2014-09-30
2672 2014-10-27 19,712,548,960 -653,049 56.5102 34,883,181,261 2014-09-30
2673 2014-10-24 19,713,202,009 -19,167,331 56.5121 34,883,181,261 2014-09-30
2674 2014-10-23 19,732,369,340 -30,636,992 56.5670 34,883,181,261 2014-09-30
2675 2014-10-22 19,763,006,332 -28,593,018 56.6548 34,883,181,261 2014-09-30
2676 2014-10-21 19,791,599,350 36,319,262 56.7368 34,883,181,261 2014-09-30
2677 2014-10-20 19,755,280,088 50,295,623 56.6327 34,883,181,261 2014-09-30
2678 2014-10-17 19,704,984,465 -109,226,910 56.4885 34,883,181,261 2014-09-30
2679 2014-10-16 19,814,211,375 78,871,582 56.8016 34,883,181,261 2014-09-30
2680 2014-10-15 19,735,339,793 126,277,059 56.5755 34,883,181,261 2014-09-30
2681 2014-10-14 19,609,062,734 10,294,571 56.2135 34,883,181,261 2014-09-30
2682 2014-10-13 19,598,768,163 511,199 56.1840 34,883,181,261 2014-09-30
2683 2014-10-10 19,598,256,964 -89,312,411 56.1825 34,883,181,261 2014-09-30
2684 2014-10-09 19,687,569,375 22,462,234 56.4386 34,883,181,261 2014-09-30
2685 2014-10-08 19,665,107,141 -76,502,828 56.3742 34,883,181,261 2014-09-30
2686 2014-10-07 19,741,609,969 55,555,804 56.5935 34,883,181,261 2014-09-30
2687 2014-10-06 19,686,054,165 -7,309,935 56.4342 34,883,181,261 2014-09-30
2688 2014-10-03 19,693,364,100 85,034,919 56.4552 34,883,181,261 2014-09-30
2689 2014-09-30 19,608,329,181 -23,868,346 56.2114 34,883,181,261 2014-09-30
2690 2014-09-29 19,632,197,527 -80,908,361 56.3298 34,852,248,001 2014-09-17
2691 2014-09-26 19,713,105,888 1,142,755 56.5619 34,852,248,001 2014-09-17
2692 2014-09-25 19,711,963,133 -48,866,229 56.5587 34,852,248,001 2014-09-17
2693 2014-09-24 19,760,829,362 51,492,634 56.6989 34,852,248,001 2014-09-17
2694 2014-09-23 19,709,336,728 32,299,448 56.5511 34,852,248,001 2014-09-17
2695 2014-09-22 19,677,037,280 66,855,858 56.4584 34,852,248,001 2014-09-17
2696 2014-09-19 19,610,181,422 -101,385,668 56.2666 34,852,248,001 2014-09-17
2697 2014-09-18 19,711,567,090 13,279,086 56.5575 34,852,248,001 2014-09-17
2698 2014-09-17 19,698,288,004 6,336,801 56.5194 34,852,248,001 2014-09-17
2699 2014-09-16 19,691,951,203 42,223,628 56.5112 34,846,127,951 2014-08-31
2700 2014-09-15 19,649,727,575 -12,884,825 56.3900 34,846,127,951 2014-08-31
2701 2014-09-12 19,662,612,400 35,661,818 56.4270 34,846,127,951 2014-08-31
2702 2014-09-11 19,626,950,582 39,466,826 56.3246 34,846,127,951 2014-08-31
2703 2014-09-10 19,587,483,756 17,326,202 56.2114 34,846,127,951 2014-08-31
2704 2014-09-08 19,570,157,554 -109,177,489 56.1616 34,846,127,951 2014-08-31
2705 2014-09-05 19,679,335,043 18,280,417 56.4750 34,846,127,951 2014-08-31
2706 2014-09-04 19,661,054,626 10,666,612 56.4225 34,846,127,951 2014-08-31
2707 2014-09-03 19,650,388,014 44,747,965 56.3919 34,846,127,951 2014-08-31
2708 2014-09-02 19,605,640,049 39,219,916 56.2635 34,846,127,951 2014-08-31
2709 2014-09-01 19,566,420,133 27,233,730 56.1509 34,846,127,951 2014-08-31
2710 2014-08-29 19,539,186,403 -84,448,695 56.0760 34,844,087,496 2014-07-31
2711 2014-08-28 19,623,635,098 62,054,620 56.3184 34,844,087,496 2014-07-31
2712 2014-08-27 19,561,580,478 3,798,272 56.1403 34,844,087,496 2014-07-31
2713 2014-08-26 19,557,782,206 -14,501,923 56.1294 34,844,087,496 2014-07-31
2714 2014-08-25 19,572,284,129 -21,183,742 56.1710 34,844,087,496 2014-07-31
2715 2014-08-22 19,593,467,871 -85,434,585 56.2318 34,844,087,496 2014-07-31
2716 2014-08-21 19,678,902,456 -39,780,672 56.4770 34,844,087,496 2014-07-31
2717 2014-08-20 19,718,683,128 34,297,297 56.5912 34,844,087,496 2014-07-31
2718 2014-08-19 19,684,385,831 -6,465,342 56.4928 34,844,087,496 2014-07-31
2719 2014-08-18 19,690,851,173 -12,674,407 56.5113 34,844,087,496 2014-07-31
2720 2014-08-15 19,703,525,580 557,468 56.5477 34,844,087,496 2014-07-31
2721 2014-08-14 19,702,968,112 -52,887,321 56.5461 34,844,087,496 2014-07-31
2722 2014-08-13 19,755,855,433 40,991,467 56.6979 34,844,087,496 2014-07-31
2723 2014-08-12 19,714,863,966 21,350,681 56.5802 34,844,087,496 2014-07-31
2724 2014-08-11 19,693,513,285 -86,549,899 56.5190 34,844,087,496 2014-07-31
2725 2014-08-08 19,780,063,184 21,511,423 56.7673 34,844,087,496 2014-07-31
2726 2014-08-07 19,758,551,761 9,677 56.7056 34,844,087,496 2014-07-31
2727 2014-08-06 19,758,542,084 64,684,258 56.7056 34,844,087,496 2014-07-31
2728 2014-08-05 19,693,857,826 -12,121,416 56.5199 34,844,087,496 2014-07-31
2729 2014-08-04 19,705,979,242 -6,961,013 56.5547 34,844,087,496 2014-07-31
2730 2014-08-01 19,712,940,255 22,047,516 56.5747 34,844,087,496 2014-07-31
2731 2014-07-31 19,690,892,739 -24,133,549 56.5114 34,844,087,496 2014-07-31
2732 2014-07-30 19,715,026,288 164,601,726 56.6006 34,831,860,338 2014-06-30
2733 2014-07-29 19,550,424,562 -69,513,537 56.1280 34,831,860,338 2014-06-30
2734 2014-07-28 19,619,938,099 -10,818,755 56.3276 34,831,860,338 2014-06-30
2735 2014-07-25 19,630,756,854 57,993,739 56.3586 34,831,860,338 2014-06-30
2736 2014-07-24 19,572,763,115 62,772,374 56.1921 34,831,860,338 2014-06-30
2737 2014-07-23 19,509,990,741 -1,414,559 56.0119 34,831,860,338 2014-06-30
2738 2014-07-22 19,511,405,300 49,974,308 56.0160 34,831,860,338 2014-06-30
2739 2014-07-21 19,461,430,992 95,896,664 55.8725 34,831,860,338 2014-06-30
2740 2014-07-18 19,365,534,328 22,021,031 55.5972 34,831,860,338 2014-06-30
2741 2014-07-17 19,343,513,297 -66,228,424 55.5340 34,831,860,338 2014-06-30
2742 2014-07-16 19,409,741,721 117,106,022 55.7241 34,831,860,338 2014-06-30
2743 2014-07-15 19,292,635,699 -55,407,764 55.3879 34,831,860,338 2014-06-30
2744 2014-07-14 19,348,043,463 -10,232,426 55.5470 34,831,860,338 2014-06-30
2745 2014-07-11 19,358,275,889 37,821,732 55.5763 34,831,860,338 2014-06-30
2746 2014-07-10 19,320,454,157 146,484,413 55.4678 34,831,860,338 2014-06-30
2747 2014-07-09 19,173,969,744 74,993,549 55.0472 34,831,860,338 2014-06-30
2748 2014-07-08 19,098,976,195 -26,913,063 54.8319 34,831,860,338 2014-06-30
2749 2014-07-07 19,125,889,258 85,246,336 54.9092 34,831,860,338 2014-06-30
2750 2014-07-04 19,040,642,922 27,873,996 54.6644 34,831,860,338 2014-06-30
2751 2014-07-03 19,012,768,926 24,741,718 54.5844 34,831,860,338 2014-06-30
2752 2014-07-02 18,988,027,208 45,890,216 54.5134 34,831,860,338 2014-06-30
2753 2014-06-30 18,942,136,992 -67,654,724 54.3816 34,831,860,338 2014-06-30
2754 2014-06-27 19,009,791,716 125,953,801 54.5768 34,831,274,630 2014-06-18
2755 2014-06-26 18,883,837,915 370,057,607 54.2152 34,831,274,630 2014-06-18
2756 2014-06-25 18,513,780,308 122,200,000 53.1527 34,831,274,630 2014-06-18
2757 2014-06-24 18,391,580,308 -58,414,822 52.8019 34,831,274,630 2014-06-18
2758 2014-06-23 18,449,995,130 -30,531,747 52.9696 34,831,274,630 2014-06-18
2759 2014-06-20 18,480,526,877 13,294,326 53.0573 34,831,274,630 2014-06-18
2760 2014-06-19 18,467,232,551 -3,230,962 53.0191 34,831,274,630 2014-06-18
2761 2014-06-18 18,470,463,513 61,997,372 53.0284 34,831,274,630 2014-06-18
2762 2014-06-17 18,408,466,141 174,830,875 52.8528 34,829,656,732 2014-06-12
2763 2014-06-16 18,233,635,266 -99,024,880 52.3509 34,829,656,732 2014-06-12
2764 2014-06-13 18,332,660,146 -298,842,425 52.6352 34,829,656,732 2014-06-12
2765 2014-06-12 18,631,502,571 -830,723,578 53.4932 34,829,656,732 2014-06-12
2766 2014-06-11 19,462,226,149 115,166,898 60.3814 32,232,140,774 2014-06-04
2767 2014-06-10 19,347,059,251 355,853,844 60.0241 32,232,140,774 2014-06-04
2768 2014-06-09 18,991,205,407 -1,573,485,863 58.9201 32,232,140,774 2014-06-04
2769 2014-06-06 20,564,691,270 -209,301,245 63.8018 32,232,140,774 2014-06-04
2770 2014-06-05 20,773,992,515 3,533,105,440 64.4512 32,232,140,774 2014-06-04
2771 2014-06-04 17,240,887,075 15,269,909 53.4897 32,232,140,774 2014-06-04
2772 2014-06-03 17,225,617,166 -39,925,853 53.4444 32,230,922,107 2014-05-31
2773 2014-05-30 17,265,543,019 8,619,002 53.5727 32,228,275,182 2014-05-13
2774 2014-05-29 17,256,924,017 8,368,755 53.5459 32,228,275,182 2014-05-13
2775 2014-05-28 17,248,555,262 9,934,805 53.5199 32,228,275,182 2014-05-13
2776 2014-05-27 17,238,620,457 22,426,745 53.4891 32,228,275,182 2014-05-13
2777 2014-05-26 17,216,193,712 3,789,695 53.4195 32,228,275,182 2014-05-13
2778 2014-05-23 17,212,404,017 39,541,461 53.4078 32,228,275,182 2014-05-13
2779 2014-05-22 17,172,862,556 10,064,022 53.2851 32,228,275,182 2014-05-13
2780 2014-05-21 17,162,798,534 -97,638,811 53.2539 32,228,275,182 2014-05-13
2781 2014-05-20 17,260,437,345 37,407,996 53.5568 32,228,275,182 2014-05-13
2782 2014-05-19 17,223,029,349 25,704,563 53.4407 32,228,275,182 2014-05-13
2783 2014-05-16 17,197,324,786 22,178,780 53.3610 32,228,275,182 2014-05-13
2784 2014-05-15 17,175,146,006 7,031,061 53.2922 32,228,275,182 2014-05-13
2785 2014-05-14 17,168,114,945 -3,389,212 53.2703 32,228,275,182 2014-05-13
2786 2014-05-13 17,171,504,157 -1,042,346 53.2809 32,228,275,182 2014-05-13
2787 2014-05-12 17,172,546,503 50,199,545 53.3038 32,216,385,182 2014-04-30
2788 2014-05-10 17,122,346,958 0 53.1479 32,216,385,182 2014-04-30
2789 2014-05-09 17,122,346,958 -7,455,909 53.1479 32,216,385,182 2014-04-30
2790 2014-05-08 17,129,802,867 46,611,697 53.1711 32,216,385,182 2014-04-30
2791 2014-05-07 17,083,191,170 32,536,243 53.0264 32,216,385,182 2014-04-30
2792 2014-05-05 17,050,654,927 17,791,047 52.9254 32,216,385,182 2014-04-30
2793 2014-05-02 17,032,863,880 44,003,848 52.8702 32,216,385,182 2014-04-30
2794 2014-04-30 16,988,860,032 63,535,846 52.7336 32,216,385,182 2014-04-30
2795 2014-04-29 16,925,324,186 51,402,195 52.5392 32,214,640,226 2014-04-09
2796 2014-04-28 16,873,921,991 5,714,723 52.3797 32,214,640,226 2014-04-09
2797 2014-04-25 16,868,207,268 -7,302,953 52.3619 32,214,640,226 2014-04-09
2798 2014-04-24 16,875,510,221 7,339,961 52.3846 32,214,640,226 2014-04-09
2799 2014-04-23 16,868,170,260 49,221,811 52.3618 32,214,640,226 2014-04-09
2800 2014-04-22 16,818,948,449 -14,793,670 52.2090 32,214,640,226 2014-04-09
2801 2014-04-17 16,833,742,119 -61,551,750 52.2549 32,214,640,226 2014-04-09
2802 2014-04-16 16,895,293,869 41,084,409 52.4460 32,214,640,226 2014-04-09
2803 2014-04-15 16,854,209,460 -25,187,125 52.3185 32,214,640,226 2014-04-09
2804 2014-04-14 16,879,396,585 -83,169,249 52.3967 32,214,640,226 2014-04-09
2805 2014-04-11 16,962,565,834 -7,012,020 52.6548 32,214,640,226 2014-04-09
2806 2014-04-10 16,969,577,854 -12,971,905 52.6766 32,214,640,226 2014-04-09
2807 2014-04-09 16,982,549,759 16,953,921 52.7169 32,214,640,226 2014-04-09
2808 2014-04-08 16,965,595,838 -9,795,914 52.6649 32,214,208,143 2014-03-31
2809 2014-04-07 16,975,391,752 38,851,804 52.6954 32,214,208,143 2014-03-31
2810 2014-04-04 16,936,539,948 -21,259,342 52.5748 32,214,208,143 2014-03-31
2811 2014-04-03 16,957,799,290 -29,542,975 52.6407 32,214,208,143 2014-03-31
2812 2014-04-02 16,987,342,265 1,970,825 52.7325 32,214,208,143 2014-03-31
2813 2014-04-01 16,985,371,440 -15,433,777 52.7263 32,214,208,143 2014-03-31
2814 2014-03-31 17,000,805,217 -3,733,239,789 52.7742 32,214,208,143 2014-03-31
2815 2014-03-28 20,734,045,006 9,430,377 64.3633 32,214,058,436 2014-03-21
2816 2014-03-27 20,724,614,629 70,304,738 64.3341 32,214,058,436 2014-03-21
2817 2014-03-26 20,654,309,891 23,749,840 64.1158 32,214,058,436 2014-03-21
2818 2014-03-25 20,630,560,051 19,264,429 64.0421 32,214,058,436 2014-03-21
2819 2014-03-24 20,611,295,622 11,727,483 63.9823 32,214,058,436 2014-03-21
2820 2014-03-21 20,599,568,139 4,220,160 63.9459 32,214,058,436 2014-03-21
2821 2014-03-20 20,595,347,979 78,830,852 63.9470 32,206,919,533 2014-03-11
2822 2014-03-19 20,516,517,127 54,509,594 63.7022 32,206,919,533 2014-03-11
2823 2014-03-18 20,462,007,533 -48,711,868 63.5330 32,206,919,533 2014-03-11
2824 2014-03-17 20,510,719,401 48,480,027 63.6842 32,206,919,533 2014-03-11
2825 2014-03-14 20,462,239,374 -7,160,299 63.5337 32,206,919,533 2014-03-11
2826 2014-03-13 20,469,399,673 -2,388,257 63.5559 32,206,919,533 2014-03-11
2827 2014-03-12 20,471,787,930 70,584,091 63.5633 32,206,919,533 2014-03-11
2828 2014-03-11 20,401,203,839 2,090,307,477 63.3442 32,206,919,533 2014-03-11
2829 2014-03-10 18,310,896,362 12,536,216 56.9002 32,180,728,364 2014-02-28
2830 2014-03-07 18,298,360,146 45,271,742 56.8612 32,180,728,364 2014-02-28
2831 2014-03-06 18,253,088,404 -30,169,487 56.7206 32,180,728,364 2014-02-28
2832 2014-03-05 18,283,257,891 53,852,015 56.8143 32,180,728,364 2014-02-28
2833 2014-03-04 18,229,405,876 70,036,915 56.6470 32,180,728,364 2014-02-28
2834 2014-03-03 18,159,368,961 45,782,687 56.4293 32,180,728,364 2014-02-28
2835 2014-02-28 18,113,586,274 20,116,503 56.2871 32,180,728,364 2014-02-28
2836 2014-02-27 18,093,469,771 42,376,683 56.2257 32,180,085,405 2014-02-19
2837 2014-02-26 18,051,093,088 3,567,501 56.0940 32,180,085,405 2014-02-19
2838 2014-02-25 18,047,525,587 64,043,499 56.0829 32,180,085,405 2014-02-19
2839 2014-02-24 17,983,482,088 -24,015,932 55.8839 32,180,085,405 2014-02-19
2840 2014-02-21 18,007,498,020 103,686,822 55.9585 32,180,085,405 2014-02-19
2841 2014-02-20 17,903,811,198 -186,502,440 55.6363 32,180,085,405 2014-02-19
2842 2014-02-19 18,090,313,638 -10,108,485 56.2159 32,180,085,405 2014-02-19
2843 2014-02-18 18,100,422,123 36,191,096 56.2754 32,163,990,688 2014-01-31
2844 2014-02-17 18,064,231,027 1,745,003,656 56.1629 32,163,990,688 2014-01-31
2845 2014-02-14 16,319,227,371 81,391,445 50.7376 32,163,990,688 2014-01-31
2846 2014-02-13 16,237,835,926 10,311,000 50.4845 32,163,990,688 2014-01-31
2847 2014-02-12 16,227,524,926 -93,992,778 50.4525 32,163,990,688 2014-01-31
2848 2014-02-11 16,321,517,704 7,573,777 50.7447 32,163,990,688 2014-01-31
2849 2014-02-10 16,313,943,927 39,984,752 50.7211 32,163,990,688 2014-01-31
2850 2014-02-07 16,273,959,175 -25,695,680 50.5968 32,163,990,688 2014-01-31
2851 2014-02-06 16,299,654,855 23,230,929 50.6767 32,163,990,688 2014-01-31
2852 2014-02-05 16,276,423,926 -42,362,263 50.6045 32,163,990,688 2014-01-31
2853 2014-02-04 16,318,786,189 100,678,349 50.7362 32,163,990,688 2014-01-31
2854 2014-01-30 16,218,107,840 0 50.4876 32,122,926,050 2014-01-14
2855 2014-01-29 16,218,107,840 -42,951,482 50.4876 32,122,926,050 2014-01-14
2856 2014-01-28 16,261,059,322 16,849,208 50.6214 32,122,926,050 2014-01-14
2857 2014-01-27 16,244,210,114 -20,438,370 50.5689 32,122,926,050 2014-01-14
2858 2014-01-24 16,264,648,484 1,521,163 50.6325 32,122,926,050 2014-01-14
2859 2014-01-23 16,263,127,321 -21,874,181 50.6278 32,122,926,050 2014-01-14
2860 2014-01-22 16,285,001,502 256,095,919 50.6959 32,122,926,050 2014-01-14
2861 2014-01-21 16,028,905,583 -49,503,873 49.8986 32,122,926,050 2014-01-14
2862 2014-01-20 16,078,409,456 26,841,910 50.0528 32,122,926,050 2014-01-14
2863 2014-01-17 16,051,567,546 21,995,255 49.9692 32,122,926,050 2014-01-14
2864 2014-01-16 16,029,572,291 25,828,801 49.9007 32,122,926,050 2014-01-14
2865 2014-01-15 16,003,743,490 -85,854,002 49.8203 32,122,926,050 2014-01-14
2866 2014-01-14 16,089,597,492 15,295,794 50.0876 32,122,926,050 2014-01-14
2867 2014-01-13 16,074,301,698 -3,988,783 50.0565 32,112,307,101 2013-12-31
2868 2014-01-10 16,078,290,481 -9,516,950 50.0689 32,112,307,101 2013-12-31
2869 2014-01-09 16,087,807,431 56,520,201 50.0986 32,112,307,101 2013-12-31
2870 2014-01-08 16,031,287,230 -56,043,683 49.9226 32,112,307,101 2013-12-31
2871 2014-01-07 16,087,330,913 -8,958,581 50.0971 32,112,307,101 2013-12-31
2872 2014-01-06 16,096,289,494 6,831,050 50.1250 32,112,307,101 2013-12-31
2873 2014-01-03 16,089,458,444 7,683,782 50.1037 32,112,307,101 2013-12-31
2874 2014-01-02 16,081,774,662 4,337,876 50.0798 32,112,307,101 2013-12-31
2875 2013-12-31 16,077,436,786 3,000 50.0663 32,112,307,101 2013-12-31
2876 2013-12-30 16,077,433,786 8,633,259 50.0748 32,106,837,608 2013-11-30
2877 2013-12-27 16,068,800,527 4,285,654 50.0479 32,106,837,608 2013-11-30
2878 2013-12-24 16,064,514,873 2,292,388 50.0346 32,106,837,608 2013-11-30
2879 2013-12-23 16,062,222,485 19,853,262 50.0274 32,106,837,608 2013-11-30
2880 2013-12-20 16,042,369,223 49,303,114 49.9656 32,106,837,608 2013-11-30
2881 2013-12-19 15,993,066,109 44,760,057 49.8120 32,106,837,608 2013-11-30
2882 2013-12-18 15,948,306,052 31,138,280 49.6726 32,106,837,608 2013-11-30
2883 2013-12-17 15,917,167,772 -9,624,119 49.5756 32,106,837,608 2013-11-30
2884 2013-12-16 15,926,791,891 -30,418,179 49.6056 32,106,837,608 2013-11-30
2885 2013-12-13 15,957,210,070 18,544,867 49.7003 32,106,837,608 2013-11-30
2886 2013-12-12 15,938,665,203 -219,049 49.6426 32,106,837,608 2013-11-30
2887 2013-12-11 15,938,884,252 -2,218,090 49.6433 32,106,837,608 2013-11-30
2888 2013-12-10 15,941,102,342 16,275,523 49.6502 32,106,837,608 2013-11-30
2889 2013-12-09 15,924,826,819 19,391,811 49.5995 32,106,837,608 2013-11-30
2890 2013-12-06 15,905,435,008 10,249,407 49.5391 32,106,837,608 2013-11-30
2891 2013-12-05 15,895,185,601 -19,500,411 49.5072 32,106,837,608 2013-11-30
2892 2013-12-04 15,914,686,012 -14,217,565 49.5679 32,106,837,608 2013-11-30
2893 2013-12-03 15,928,903,577 13,624,814 49.6122 32,106,837,608 2013-11-30
2894 2013-12-02 15,915,278,763 -156,423,403 49.5697 32,106,837,608 2013-11-30
2895 2013-11-29 16,071,702,166 -1,354,785 50.0639 32,102,369,325 2013-10-31
2896 2013-11-28 16,073,056,951 14,735,293 50.0681 32,102,369,325 2013-10-31
2897 2013-11-27 16,058,321,658 -13,038,205 50.0222 32,102,369,325 2013-10-31
2898 2013-11-26 16,071,359,863 -16,186,799 50.0628 32,102,369,325 2013-10-31
2899 2013-11-25 16,087,546,662 3,107,312 50.1133 32,102,369,325 2013-10-31
2900 2013-11-22 16,084,439,350 11,423,784 50.1036 32,102,369,325 2013-10-31
2901 2013-11-21 16,073,015,566 11,294,598 50.0680 32,102,369,325 2013-10-31
2902 2013-11-20 16,061,720,968 14,325,570 50.0328 32,102,369,325 2013-10-31
2903 2013-11-19 16,047,395,398 43,740,655 49.9882 32,102,369,325 2013-10-31
2904 2013-11-18 16,003,654,743 -1,214,965 49.8519 32,102,369,325 2013-10-31
2905 2013-11-15 16,004,869,708 -10,785,513 49.8557 32,102,369,325 2013-10-31
2906 2013-11-14 16,015,655,221 19,469,750 49.8893 32,102,369,325 2013-10-31
2907 2013-11-13 15,996,185,471 -25,775,904 49.8287 32,102,369,325 2013-10-31
2908 2013-11-12 16,021,961,375 58,525,258 49.9090 32,102,369,325 2013-10-31
2909 2013-11-11 15,963,436,117 -5,148,520 49.7267 32,102,369,325 2013-10-31
2910 2013-11-08 15,968,584,637 -2,760,934,430 49.7427 32,102,369,325 2013-10-31
2911 2013-11-07 18,729,519,067 -65,241,832 58.3431 32,102,369,325 2013-10-31
2912 2013-11-06 18,794,760,899 31,370,219 58.5463 32,102,369,325 2013-10-31
2913 2013-11-05 18,763,390,680 -55,561,419 58.4486 32,102,369,325 2013-10-31
2914 2013-11-04 18,818,952,099 9,547,674 58.6217 32,102,369,325 2013-10-31
2915 2013-11-01 18,809,404,425 -17,856,180 58.5920 32,102,369,325 2013-10-31
2916 2013-10-31 18,827,260,605 48,567,324 58.6476 32,102,369,325 2013-10-31
2917 2013-10-30 18,778,693,281 92,412,026 58.4964 32,102,291,325 2013-10-28
2918 2013-10-29 18,686,281,255 14,322,715 58.2086 32,102,291,325 2013-10-28
2919 2013-10-28 18,671,958,540 -189,549,649 58.1639 32,102,291,325 2013-10-28
2920 2013-10-25 18,861,508,189 -113,869,341 58.7788 32,088,989,727 2013-09-30
2921 2013-10-24 18,975,377,530 2,842,473,987 59.1336 32,088,989,727 2013-09-30
2922 2013-10-23 16,132,903,543 2,404,313 50.2755 32,088,989,727 2013-09-30
2923 2013-10-22 16,130,499,230 4,347,613 50.2680 32,088,989,727 2013-09-30
2924 2013-10-21 16,126,151,617 -22,869,062 50.2545 32,088,989,727 2013-09-30
2925 2013-10-18 16,149,020,679 -11,600,677 50.3257 32,088,989,727 2013-09-30
2926 2013-10-17 16,160,621,356 34,337,791 50.3619 32,088,989,727 2013-09-30
2927 2013-10-16 16,126,283,565 14,573,475 50.2549 32,088,989,727 2013-09-30
2928 2013-10-15 16,111,710,090 46,318,969 50.2095 32,088,989,727 2013-09-30
2929 2013-10-11 16,065,391,121 14,318,409 50.0651 32,088,989,727 2013-09-30
2930 2013-10-10 16,051,072,712 39,600,407 50.0205 32,088,989,727 2013-09-30
2931 2013-10-09 16,011,472,305 -15,518,386 49.8971 32,088,989,727 2013-09-30
2932 2013-10-08 16,026,990,691 -1,803,502 49.9455 32,088,989,727 2013-09-30
2933 2013-10-07 16,028,794,193 -10,902,306 49.9511 32,088,989,727 2013-09-30
2934 2013-10-04 16,039,696,499 -9,642,303 49.9850 32,088,989,727 2013-09-30
2935 2013-10-03 16,049,338,802 21,054,122 50.0151 32,088,989,727 2013-09-30
2936 2013-10-02 16,028,284,680 56,207,972 49.9495 32,088,989,727 2013-09-30
2937 2013-09-30 15,972,076,708 -189,716,465 49.7743 32,088,989,727 2013-09-30
2938 2013-09-27 16,161,793,173 32,286,912 50.3673 32,087,838,201 2013-09-06
2939 2013-09-26 16,129,506,261 21,777,905 50.2667 32,087,838,201 2013-09-06
2940 2013-09-25 16,107,728,356 -61,241,317 50.1989 32,087,838,201 2013-09-06
2941 2013-09-24 16,168,969,673 -87,888,717 50.3897 32,087,838,201 2013-09-06
2942 2013-09-23 16,256,858,390 -23,013,495 50.6636 32,087,838,201 2013-09-06
2943 2013-09-19 16,279,871,885 65,448,701 50.7353 32,087,838,201 2013-09-06
2944 2013-09-18 16,214,423,184 146,076,625 50.5314 32,087,838,201 2013-09-06
2945 2013-09-17 16,068,346,559 -226,512,403 50.0761 32,087,838,201 2013-09-06
2946 2013-09-16 16,294,858,962 -140,171,563 50.7820 32,087,838,201 2013-09-06
2947 2013-09-13 16,435,030,525 -93,040,187 51.2189 32,087,838,201 2013-09-06
2948 2013-09-12 16,528,070,712 20,882,499 51.5088 32,087,838,201 2013-09-06
2949 2013-09-11 16,507,188,213 -9,105,948 51.4438 32,087,838,201 2013-09-06
2950 2013-09-10 16,516,294,161 6,890,392 51.4721 32,087,838,201 2013-09-06
2951 2013-09-09 16,509,403,769 -14,846,756 51.4507 32,087,838,201 2013-09-06
2952 2013-09-06 16,524,250,525 -642,084 51.4969 32,087,838,201 2013-09-06
2953 2013-09-05 16,524,892,609 14,637,750 51.5006 32,086,809,451 2013-08-31
2954 2013-09-04 16,510,254,859 16,789,178 51.4550 32,086,809,451 2013-08-31
2955 2013-09-03 16,493,465,681 8,248,000 51.4026 32,086,809,451 2013-08-31
2956 2013-09-02 16,485,217,681 40,374,000 51.3769 32,086,809,451 2013-08-31
2957 2013-08-30 16,444,843,681 -572,692 51.2595 32,081,528,093 2013-07-31
2958 2013-08-29 16,445,416,373 -18,266,929 51.2613 32,081,528,093 2013-07-31
2959 2013-08-28 16,463,683,302 -5,032,910 51.3183 32,081,528,093 2013-07-31
2960 2013-08-27 16,468,716,212 1,338,000 51.3340 32,081,528,093 2013-07-31
2961 2013-08-26 16,467,378,212 -20,727,839 51.3298 32,081,528,093 2013-07-31
2962 2013-08-23 16,488,106,051 -56,172,284 51.3944 32,081,528,093 2013-07-31
2963 2013-08-22 16,544,278,335 69,594,016 51.5695 32,081,528,093 2013-07-31
2964 2013-08-21 16,474,684,319 -89,720,006 51.3526 32,081,528,093 2013-07-31
2965 2013-08-20 16,564,404,325 15,663,263 51.6322 32,081,528,093 2013-07-31
2966 2013-08-19 16,548,741,062 -17,574,702 51.5834 32,081,528,093 2013-07-31
2967 2013-08-16 16,566,315,764 50,166,708 51.6382 32,081,528,093 2013-07-31
2968 2013-08-15 16,516,149,056 -36,469,837 51.4818 32,081,528,093 2013-07-31
2969 2013-08-14 16,552,618,893 0 51.5955 32,081,528,093 2013-07-31
2970 2013-08-13 16,552,618,893 -27,466,614 51.5955 32,081,528,093 2013-07-31
2971 2013-08-12 16,580,085,507 44,272,855 51.6811 32,081,528,093 2013-07-31
2972 2013-08-09 16,535,812,652 47,990,042 51.5431 32,081,528,093 2013-07-31
2973 2013-08-08 16,487,822,610 -5,415,125 51.3935 32,081,528,093 2013-07-31
2974 2013-08-07 16,493,237,735 12,754,620 51.4104 32,081,528,093 2013-07-31
2975 2013-08-06 16,480,483,115 7,001,375 51.3706 32,081,528,093 2013-07-31
2976 2013-08-05 16,473,481,740 -5,500,778 51.3488 32,081,528,093 2013-07-31
2977 2013-08-02 16,478,982,518 18,640,538 51.3660 32,081,528,093 2013-07-31
2978 2013-08-01 16,460,341,980 -18,004,123 51.3078 32,081,528,093 2013-07-31
2979 2013-07-31 16,478,346,103 21,211,000 51.3640 32,081,528,093 2013-07-31
2980 2013-07-30 16,457,135,103 -7,133,700 51.2980 32,081,457,468 2013-07-30
2981 2013-07-29 16,464,268,803 15,543,417 51.3295 32,075,631,400 2013-06-30
2982 2013-07-26 16,448,725,386 545,401 51.2811 32,075,631,400 2013-06-30
2983 2013-07-25 16,448,179,985 -8,444,371 51.2794 32,075,631,400 2013-06-30
2984 2013-07-24 16,456,624,356 13,724,000 51.3057 32,075,631,400 2013-06-30
2985 2013-07-23 16,442,900,356 6,345,891 51.2629 32,075,631,400 2013-06-30
2986 2013-07-22 16,436,554,465 -52,903,159 51.2431 32,075,631,400 2013-06-30
2987 2013-07-19 16,489,457,624 -9,671,869 51.4081 32,075,631,400 2013-06-30
2988 2013-07-18 16,499,129,493 58,185,364 51.4382 32,075,631,400 2013-06-30
2989 2013-07-17 16,440,944,129 -355,082 51.2568 32,075,631,400 2013-06-30
2990 2013-07-16 16,441,299,211 -8,910,100 51.2579 32,075,631,400 2013-06-30
2991 2013-07-15 16,450,209,311 -45,172 51.2857 32,075,631,400 2013-06-30
2992 2013-07-12 16,450,254,483 12,237,554 51.2858 32,075,631,400 2013-06-30
2993 2013-07-11 16,438,016,929 23,986,800 51.2477 32,075,631,400 2013-06-30
2994 2013-07-10 16,414,030,129 -36,122,721 51.1729 32,075,631,400 2013-06-30
2995 2013-07-09 16,450,152,850 32,862,054 51.2855 32,075,631,400 2013-06-30
2996 2013-07-08 16,417,290,796 -58,992,018 51.1831 32,075,631,400 2013-06-30
2997 2013-07-05 16,476,282,814 -41,139,329 51.3670 32,075,631,400 2013-06-30
2998 2013-07-04 16,517,422,143 1,550,381 51.4952 32,075,631,400 2013-06-30
2999 2013-07-03 16,515,871,762 -23,677,817 51.4904 32,075,631,400 2013-06-30
3000 2013-07-02 16,539,549,579 -31,373,329 51.5642 32,075,631,400 2013-06-30
3001 2013-06-28 16,570,922,908 -48,864,860 51.6630 32,075,055,124 2013-06-19
3002 2013-06-27 16,619,787,768 42,301,763 51.8153 32,075,055,124 2013-06-19
3003 2013-06-26 16,577,486,005 28,930,044 51.6834 32,075,055,124 2013-06-19
3004 2013-06-25 16,548,555,961 -62,892,410 51.5932 32,075,055,124 2013-06-19
3005 2013-06-24 16,611,448,371 -34,201,077 51.7893 32,075,055,124 2013-06-19
3006 2013-06-21 16,645,649,448 28,289,815 51.8959 32,075,055,124 2013-06-19
3007 2013-06-20 16,617,359,633 18,788,251 51.8077 32,075,055,124 2013-06-19
3008 2013-06-19 16,598,571,382 19,549,282 51.7492 32,075,055,124 2013-06-19
3009 2013-06-18 16,579,022,100 4,997,197 51.6938 32,071,574,990 2013-05-31
3010 2013-06-17 16,574,024,903 -1,111,610 51.6782 32,071,574,990 2013-05-31
3011 2013-06-14 16,575,136,513 12,045,276 51.6817 32,071,574,990 2013-05-31
3012 2013-06-13 16,563,091,237 59,054,215 51.6441 32,071,574,990 2013-05-31
3013 2013-06-11 16,504,037,022 -4,239,090 51.4600 32,071,574,990 2013-05-31
3014 2013-06-10 16,508,276,112 8,813,195 51.4732 32,071,574,990 2013-05-31
3015 2013-06-07 16,499,462,917 10,235,964 51.4458 32,071,574,990 2013-05-31
3016 2013-06-06 16,489,226,953 -37,161,977 51.4138 32,071,574,990 2013-05-31
3017 2013-06-05 16,526,388,930 10,062,063 51.5297 32,071,574,990 2013-05-31
3018 2013-06-04 16,516,326,867 -27,161,117 51.4983 32,071,574,990 2013-05-31
3019 2013-06-03 16,543,487,984 -23,933,243 51.5830 32,071,574,990 2013-05-31
3020 2013-05-31 16,567,421,227 13,364,586 51.6576 32,071,574,990 2013-05-31
3021 2013-05-30 16,554,056,641 71,942,628 51.6174 32,070,662,139 2013-05-28
3022 2013-05-29 16,482,114,013 -22,220,660 51.3931 32,070,662,139 2013-05-28
3023 2013-05-28 16,504,334,673 56,597,502 51.4624 32,070,662,139 2013-05-28
3024 2013-05-27 16,447,737,171 47,657,974 51.3161 32,051,806,316 2013-05-09
3025 2013-05-24 16,400,079,197 40,993,890 51.1674 32,051,806,316 2013-05-09
3026 2013-05-23 16,359,085,307 307,466,907 51.0395 32,051,806,316 2013-05-09
3027 2013-05-22 16,051,618,400 -17,218,678 50.0802 32,051,806,316 2013-05-09
3028 2013-05-21 16,068,837,078 -37,573,406 50.1340 32,051,806,316 2013-05-09
3029 2013-05-20 16,106,410,484 -209,448 50.2512 32,051,806,316 2013-05-09
3030 2013-05-16 16,106,619,932 88,306,770 50.2518 32,051,806,316 2013-05-09
3031 2013-05-15 16,018,313,162 56,671,950 49.9763 32,051,806,316 2013-05-09
3032 2013-05-14 15,961,641,212 35,760,423 49.7995 32,051,806,316 2013-05-09
3033 2013-05-13 15,925,880,789 25,629,551 49.6879 32,051,806,316 2013-05-09
3034 2013-05-10 15,900,251,238 -6,815,481 49.6080 32,051,806,316 2013-05-09
3035 2013-05-09 15,907,066,719 -26,715,826 49.6292 32,051,806,316 2013-05-09
3036 2013-05-08 15,933,782,545 19,316,427 49.7311 32,039,901,352 2013-05-06
3037 2013-05-07 15,914,466,118 2,081,264 49.6708 32,039,901,352 2013-05-06
3038 2013-05-06 15,912,384,854 -77,219,426 49.6643 32,039,901,352 2013-05-06
3039 2013-05-03 15,989,604,280 -40,558,737 49.9156 32,033,260,473 2013-04-30
3040 2013-05-02 16,030,163,017 70,767,404 50.0422 32,033,260,473 2013-04-30
3041 2013-04-30 15,959,395,613 183,185,377 49.8213 32,033,260,473 2013-04-30
3042 2013-04-29 15,776,210,236 -15,492,841 49.2614 32,025,491,535 2013-04-12
3043 2013-04-26 15,791,703,077 46,192,502 49.3098 32,025,491,535 2013-04-12
3044 2013-04-25 15,745,510,575 25,802,200 49.1656 32,025,491,535 2013-04-12
3045 2013-04-24 15,719,708,375 22,682,000 49.0850 32,025,491,535 2013-04-12
3046 2013-04-23 15,697,026,375 6,261,000 49.0142 32,025,491,535 2013-04-12
3047 2013-04-22 15,690,765,375 5,367,449 48.9946 32,025,491,535 2013-04-12
3048 2013-04-19 15,685,397,926 240,355,084 48.9779 32,025,491,535 2013-04-12
3049 2013-04-18 15,445,042,842 15,927,308 48.2273 32,025,491,535 2013-04-12
3050 2013-04-17 15,429,115,534 5,418,498 48.1776 32,025,491,535 2013-04-12
3051 2013-04-16 15,423,697,036 2,425,610 48.1607 32,025,491,535 2013-04-12
3052 2013-04-15 15,421,271,426 46,292,732 48.1531 32,025,491,535 2013-04-12
3053 2013-04-12 15,374,978,694 27,057,400 48.0086 32,025,491,535 2013-04-12
3054 2013-04-11 15,347,921,294 66,350,336 47.9276 32,023,168,050 2013-03-31
3055 2013-04-10 15,281,570,958 7,798,498 47.7204 32,023,168,050 2013-03-31
3056 2013-04-09 15,273,772,460 1,480,826 47.6960 32,023,168,050 2013-03-31
3057 2013-04-08 15,272,291,634 16,950,799 47.6914 32,023,168,050 2013-03-31
3058 2013-04-05 15,255,340,835 211,709,321 47.6384 32,023,168,050 2013-03-31
3059 2013-04-03 15,043,631,514 253,774,480 46.9773 32,023,168,050 2013-03-31
3060 2013-04-02 14,789,857,034 17,009,129 46.1849 32,023,168,050 2013-03-31
3061 2013-03-28 14,772,847,905 9,953,900 46.1378 32,018,975,370 2013-03-12
3062 2013-03-27 14,762,894,005 10,967,638 46.1067 32,018,975,370 2013-03-12
3063 2013-03-26 14,751,926,367 -2,794,646 46.0724 32,018,975,370 2013-03-12
3064 2013-03-25 14,754,721,013 29,834,036 46.0812 32,018,975,370 2013-03-12
3065 2013-03-22 14,724,886,977 9,506,111 45.9880 32,018,975,370 2013-03-12
3066 2013-03-21 14,715,380,866 1,695,040 45.9583 32,018,975,370 2013-03-12
3067 2013-03-20 14,713,685,826 2,634,065 45.9530 32,018,975,370 2013-03-12
3068 2013-03-19 14,711,051,761 4,934,010 45.9448 32,018,975,370 2013-03-12
3069 2013-03-18 14,706,117,751 -3,601,835 45.9294 32,018,975,370 2013-03-12
3070 2013-03-15 14,709,719,586 13,391,506 45.9406 32,018,975,370 2013-03-12
3071 2013-03-14 14,696,328,080 -8,021,837 45.8988 32,018,975,370 2013-03-12
3072 2013-03-13 14,704,349,917 -2,888,000 45.9239 32,018,975,370 2013-03-12
3073 2013-03-12 14,707,237,917 8,941,480 45.9329 32,018,975,370 2013-03-12
3074 2013-03-11 14,698,296,437 -20,019,143 45.9084 32,016,577,755 2013-02-28
3075 2013-03-08 14,718,315,580 -1,531,490 45.9709 32,016,577,755 2013-02-28
3076 2013-03-07 14,719,847,070 -2,478,500 45.9757 32,016,577,755 2013-02-28
3077 2013-03-06 14,722,325,570 2,329,000 45.9834 32,016,577,755 2013-02-28
3078 2013-03-05 14,719,996,570 101,401,640 45.9762 32,016,577,755 2013-02-28
3079 2013-03-04 14,618,594,930 51,717,000 45.6595 32,016,577,755 2013-02-28
3080 2013-03-01 14,566,877,930 -3,212,000 45.4979 32,016,577,755 2013-02-28
3081 2013-02-28 14,570,089,930 -10,350,001 45.5080 32,016,577,755 2013-02-28
3082 2013-02-27 14,580,439,931 11,383,000 45.5419 32,015,422,755 2013-02-07
3083 2013-02-26 14,569,056,931 -6,969,700 45.5064 32,015,422,755 2013-02-07
3084 2013-02-25 14,576,026,631 12,589,583 45.5281 32,015,422,755 2013-02-07
3085 2013-02-22 14,563,437,048 20,103,356 45.4888 32,015,422,755 2013-02-07
3086 2013-02-21 14,543,333,692 13,396,467 45.4260 32,015,422,755 2013-02-07
3087 2013-02-20 14,529,937,225 17,548,576 45.3842 32,015,422,755 2013-02-07
3088 2013-02-19 14,512,388,649 -151,100 45.3294 32,015,422,755 2013-02-07
3089 2013-02-18 14,512,539,749 32,767,464 45.3298 32,015,422,755 2013-02-07
3090 2013-02-15 14,479,772,285 9,899,254 45.2275 32,015,422,755 2013-02-07
3091 2013-02-14 14,469,873,031 42,510,000 45.1966 32,015,422,755 2013-02-07
3092 2013-02-08 14,427,363,031 -33,992,031 45.0638 32,015,422,755 2013-02-07
3093 2013-02-07 14,461,355,062 -11,683,584 45.1700 32,015,422,755 2013-02-07
3094 2013-02-06 14,473,038,646 4,272 45.2112 32,012,044,518 2013-01-31
3095 2013-02-05 14,473,034,374 -2,781,000 45.2112 32,012,044,518 2013-01-31
3096 2013-02-04 14,475,815,374 -5,026,087 45.2199 32,012,044,518 2013-01-31
3097 2013-02-01 14,480,841,461 6,856,328 45.2356 32,012,044,518 2013-01-31
3098 2013-01-31 14,473,985,133 -3,744,116 45.2142 32,012,044,518 2013-01-31
3099 2013-01-30 14,477,729,249 25,499,534 45.2273 32,011,036,878 2013-01-15
3100 2013-01-29 14,452,229,715 23,213,204 45.1476 32,011,036,878 2013-01-15
3101 2013-01-28 14,429,016,511 -4,124,567 45.0751 32,011,036,878 2013-01-15
3102 2013-01-25 14,433,141,078 27,444,662 45.0880 32,011,036,878 2013-01-15
3103 2013-01-24 14,405,696,416 -9,945,550 45.0023 32,011,036,878 2013-01-15
3104 2013-01-23 14,415,641,966 54,030,304 45.0333 32,011,036,878 2013-01-15
3105 2013-01-22 14,361,611,662 -21,326,988 44.8646 32,011,036,878 2013-01-15
3106 2013-01-21 14,382,938,650 857,063 44.9312 32,011,036,878 2013-01-15
3107 2013-01-18 14,382,081,587 -11,556,945 44.9285 32,011,036,878 2013-01-15
3108 2013-01-17 14,393,638,532 11,047,644 44.9646 32,011,036,878 2013-01-15
3109 2013-01-16 14,382,590,888 32,458,000 44.9301 32,011,036,878 2013-01-15
3110 2013-01-15 14,350,132,888 39,960,665 44.8287 32,011,036,878 2013-01-15
3111 2013-01-14 14,310,172,223 7,904,761 44.7191 32,000,139,623 2012-12-31
3112 2013-01-11 14,302,267,462 14,645,680 44.6944 32,000,139,623 2012-12-31
3113 2013-01-10 14,287,621,782 -18,113,820 44.6486 32,000,139,623 2012-12-31
3114 2013-01-09 14,305,735,602 -6,472,852 44.7052 32,000,139,623 2012-12-31
3115 2013-01-08 14,312,208,454 22,000,200 44.7255 32,000,139,623 2012-12-31
3116 2013-01-07 14,290,208,254 -38,091,000 44.6567 32,000,139,623 2012-12-31
3117 2013-01-04 14,328,299,254 -5,763,947 44.7757 32,000,139,623 2012-12-31
3118 2013-01-03 14,334,063,201 18,961,854 44.7938 32,000,139,623 2012-12-31
3119 2013-01-02 14,315,101,347 -558,443 44.7345 32,000,139,623 2012-12-31
3120 2012-12-31 14,315,659,790 0 44.7362 32,000,139,623 2012-12-31
3121 2012-12-28 14,315,659,790 -5,717,169 44.7384 31,998,617,623 2012-11-30
3122 2012-12-27 14,321,376,959 -31,497,612 44.7562 31,998,617,623 2012-11-30
3123 2012-12-24 14,352,874,571 -34,000 44.8547 31,998,617,623 2012-11-30
3124 2012-12-21 14,352,908,571 35,923,392 44.8548 31,998,617,623 2012-11-30
3125 2012-12-20 14,316,985,179 -27,825,000 44.7425 31,998,617,623 2012-11-30
3126 2012-12-19 14,344,810,179 4,064,485 44.8295 31,998,617,623 2012-11-30
3127 2012-12-18 14,340,745,694 -1,509,300 44.8168 31,998,617,623 2012-11-30
3128 2012-12-17 14,342,254,994 8,931,000 44.8215 31,998,617,623 2012-11-30
3129 2012-12-14 14,333,323,994 -19,009,000 44.7936 31,998,617,623 2012-11-30
3130 2012-12-13 14,352,332,994 84,667,000 44.8530 31,998,617,623 2012-11-30
3131 2012-12-12 14,267,665,994 12,290,911 44.5884 31,998,617,623 2012-11-30
3132 2012-12-11 14,255,375,083 471,546 44.5500 31,998,617,623 2012-11-30
3133 2012-12-10 14,254,903,537 -4,354,791 44.5485 31,998,617,623 2012-11-30
3134 2012-12-07 14,259,258,328 10,186,454 44.5621 31,998,617,623 2012-11-30
3135 2012-12-06 14,249,071,874 1,343,076 44.5303 31,998,617,623 2012-11-30
3136 2012-12-05 14,247,728,798 16,297,000 44.5261 31,998,617,623 2012-11-30
3137 2012-12-04 14,231,431,798 5,124,419 44.4751 31,998,617,623 2012-11-30
3138 2012-12-03 14,226,307,379 -3,023,000 44.4591 31,998,617,623 2012-11-30
3139 2012-11-30 14,229,330,379 874,346 44.4686 31,998,617,623 2012-11-30
3140 2012-11-29 14,228,456,033 -8,793,000 44.4665 31,998,163,623 2012-11-20
3141 2012-11-28 14,237,249,033 -6,810,000 44.4940 31,998,163,623 2012-11-20
3142 2012-11-27 14,244,059,033 -3,669,060,300 44.5152 31,998,163,623 2012-11-20
3143 2012-11-26 17,913,119,333 5,520,626 55.9817 31,998,163,623 2012-11-20
3144 2012-11-23 17,907,598,707 -8,059,000 55.9645 31,998,163,623 2012-11-20
3145 2012-11-22 17,915,657,707 3,314,000 55.9896 31,998,163,623 2012-11-20
3146 2012-11-21 17,912,343,707 6,349,000 55.9793 31,998,163,623 2012-11-20
3147 2012-11-20 17,905,994,707 -4,152,000 55.9594 31,998,163,623 2012-11-20
3148 2012-11-19 17,910,146,707 -6,508,316 55.9737 31,997,457,623 2012-10-31
3149 2012-11-16 17,916,655,023 27,464,000 55.9940 31,997,457,623 2012-10-31
3150 2012-11-15 17,889,191,023 -1,365,076 55.9082 31,997,457,623 2012-10-31
3151 2012-11-14 17,890,556,099 23,599,280 55.9124 31,997,457,623 2012-10-31
3152 2012-11-13 17,866,956,819 942,000 55.8387 31,997,457,623 2012-10-31
3153 2012-11-12 17,866,014,819 49,184,770 55.8357 31,997,457,623 2012-10-31
3154 2012-11-09 17,816,830,049 -22,630,178 55.6820 31,997,457,623 2012-10-31
3155 2012-11-08 17,839,460,227 -31,173,851 55.7527 31,997,457,623 2012-10-31
3156 2012-11-07 17,870,634,078 -8,419,001 55.8502 31,997,457,623 2012-10-31
3157 2012-11-06 17,879,053,079 2,079,000 55.8765 31,997,457,623 2012-10-31
3158 2012-11-05 17,876,974,079 7,163,770 55.8700 31,997,457,623 2012-10-31
3159 2012-11-02 17,869,810,309 14,848,240 55.8476 31,997,457,623 2012-10-31
3160 2012-11-01 17,854,962,069 -1,917,000 55.8012 31,997,457,623 2012-10-31
3161 2012-10-31 17,856,879,069 -10,101,000 55.8072 31,997,457,623 2012-10-31
3162 2012-10-30 17,866,980,069 -7,176,000 55.8412 31,996,072,623 2012-10-12
3163 2012-10-29 17,874,156,069 -898,000 55.8636 31,996,072,623 2012-10-12
3164 2012-10-26 17,875,054,069 34,494,093 55.8664 31,996,072,623 2012-10-12
3165 2012-10-25 17,840,559,976 -25,981,384 55.7586 31,996,072,623 2012-10-12
3166 2012-10-24 17,866,541,360 -19,256,788 55.8398 31,996,072,623 2012-10-12
3167 2012-10-22 17,885,798,148 -6,508,000 55.9000 31,996,072,623 2012-10-12
3168 2012-10-19 17,892,306,148 22,879,730 55.9203 31,996,072,623 2012-10-12
3169 2012-10-18 17,869,426,418 -2,507,000 55.8488 31,996,072,623 2012-10-12
3170 2012-10-17 17,871,933,418 -9,734,000 55.8566 31,996,072,623 2012-10-12
3171 2012-10-16 17,881,667,418 964,000 55.8871 31,996,072,623 2012-10-12
3172 2012-10-15 17,880,703,418 1,132,000 55.8841 31,996,072,623 2012-10-12
3173 2012-10-12 17,879,571,418 4,066,000 55.8805 31,996,072,623 2012-10-12
3174 2012-10-11 17,875,505,418 -5,009,215 55.8842 31,986,671,530 2012-09-30
3175 2012-10-10 17,880,514,633 1,215 55.8999 31,986,671,530 2012-09-30
3176 2012-10-09 17,880,513,418 19,023,870 55.8999 31,986,671,530 2012-09-30
3177 2012-10-08 17,861,489,548 -4,570,000 55.8404 31,986,671,530 2012-09-30
3178 2012-10-05 17,866,059,548 14,359,000 55.8547 31,986,671,530 2012-09-30
3179 2012-10-04 17,851,700,548 5,284,000 55.8098 31,986,671,530 2012-09-30
3180 2012-10-03 17,846,416,548 -3,394,000 55.7933 31,986,671,530 2012-09-30
3181 2012-09-28 17,849,810,548 551,986 55.8082 31,984,188,130 2012-08-31
3182 2012-09-27 17,849,258,562 2,565,959 55.8065 31,984,188,130 2012-08-31
3183 2012-09-26 17,846,692,603 4,112,068 55.7985 31,984,188,130 2012-08-31
3184 2012-09-25 17,842,580,535 -541,529 55.7856 31,984,188,130 2012-08-31
3185 2012-09-24 17,843,122,064 -5,069,000 55.7873 31,984,188,130 2012-08-31
3186 2012-09-21 17,848,191,064 -1,816,000 55.8032 31,984,188,130 2012-08-31
3187 2012-09-20 17,850,007,064 -3,464,200 55.8088 31,984,188,130 2012-08-31
3188 2012-09-19 17,853,471,264 5,560,000 55.8197 31,984,188,130 2012-08-31
3189 2012-09-18 17,847,911,264 24,259,785 55.8023 31,984,188,130 2012-08-31
3190 2012-09-17 17,823,651,479 -10,037,985 55.7264 31,984,188,130 2012-08-31
3191 2012-09-14 17,833,689,464 12,191,000 55.7578 31,984,188,130 2012-08-31
3192 2012-09-13 17,821,498,464 1,565,000 55.7197 31,984,188,130 2012-08-31
3193 2012-09-12 17,819,933,464 4,436,000 55.7148 31,984,188,130 2012-08-31
3194 2012-09-11 17,815,497,464 9,760,000 55.7010 31,984,188,130 2012-08-31
3195 2012-09-10 17,805,737,464 15,756,000 55.6704 31,984,188,130 2012-08-31
3196 2012-09-07 17,789,981,464 37,594,000 55.6212 31,984,188,130 2012-08-31
3197 2012-09-06 17,752,387,464 16,369,299 55.5036 31,984,188,130 2012-08-31
3198 2012-09-05 17,736,018,165 5,384,000 55.4525 31,984,188,130 2012-08-31
3199 2012-09-04 17,730,634,165 -2,641,000 55.4356 31,984,188,130 2012-08-31
3200 2012-09-03 17,733,275,165 -6,792,829 55.4439 31,984,188,130 2012-08-31
3201 2012-08-31 17,740,067,994 3,796,407 55.4651 31,984,188,130 2012-08-31
3202 2012-08-30 17,736,271,587 12,162,000 55.4560 31,982,594,330 2012-07-31
3203 2012-08-29 17,724,109,587 5,228,000 55.4180 31,982,594,330 2012-07-31
3204 2012-08-28 17,718,881,587 6,183,000 55.4016 31,982,594,330 2012-07-31
3205 2012-08-27 17,712,698,587 12,719,000 55.3823 31,982,594,330 2012-07-31
3206 2012-08-24 17,699,979,587 2,711,000 55.3425 31,982,594,330 2012-07-31
3207 2012-08-23 17,697,268,587 -19,726,000 55.3341 31,982,594,330 2012-07-31
3208 2012-08-22 17,716,994,587 19,437,000 55.3957 31,982,594,330 2012-07-31
3209 2012-08-21 17,697,557,587 23,417,315 55.3350 31,982,594,330 2012-07-31
3210 2012-08-20 17,674,140,272 7,197,940 55.2617 31,982,594,330 2012-07-31
3211 2012-08-17 17,666,942,332 1,212,000 55.2392 31,982,594,330 2012-07-31
3212 2012-08-16 17,665,730,332 9,060,000 55.2355 31,982,594,330 2012-07-31
3213 2012-08-15 17,656,670,332 -7,372,000 55.2071 31,982,594,330 2012-07-31
3214 2012-08-14 17,664,042,332 7,704,000 55.2302 31,982,594,330 2012-07-31
3215 2012-08-13 17,656,338,332 10,643,453 55.2061 31,982,594,330 2012-07-31
3216 2012-08-10 17,645,694,879 -5,253,000 55.1728 31,982,594,330 2012-07-31
3217 2012-08-09 17,650,947,879 8,576,548 55.1892 31,982,594,330 2012-07-31
3218 2012-08-08 17,642,371,331 13,566,500 55.1624 31,982,594,330 2012-07-31
3219 2012-08-07 17,628,804,831 -2,133,000 55.1200 31,982,594,330 2012-07-31
3220 2012-08-06 17,630,937,831 6,129,000 55.1267 31,982,594,330 2012-07-31
3221 2012-08-03 17,624,808,831 -4,731,000 55.1075 31,982,594,330 2012-07-31
3222 2012-08-02 17,629,539,831 -6,599,573 55.1223 31,982,594,330 2012-07-31
3223 2012-08-01 17,636,139,404 -6,836,352 55.1429 31,982,594,330 2012-07-31
3224 2012-07-31 17,642,975,756 -134,000 55.1643 31,982,594,330 2012-07-31
3225 2012-07-30 17,643,109,756 10,774,000 55.1677 31,980,847,330 2012-07-05
3226 2012-07-27 17,632,335,756 16,230,000 55.1340 31,980,847,330 2012-07-05
3227 2012-07-26 17,616,105,756 12,124,000 55.0833 31,980,847,330 2012-07-05
3228 2012-07-25 17,603,981,756 30,693,187 55.0454 31,980,847,330 2012-07-05
3229 2012-07-24 17,573,288,569 22,827,329 54.9494 31,980,847,330 2012-07-05
3230 2012-07-23 17,550,461,240 15,909,000 54.8780 31,980,847,330 2012-07-05
3231 2012-07-20 17,534,552,240 7,781,499 54.8283 31,980,847,330 2012-07-05
3232 2012-07-19 17,526,770,741 -71,121,479 54.8040 31,980,847,330 2012-07-05
3233 2012-07-18 17,597,892,220 -28,912,000 55.0263 31,980,847,330 2012-07-05
3234 2012-07-17 17,626,804,220 -12,020,180 55.1168 31,980,847,330 2012-07-05
3235 2012-07-16 17,638,824,400 -3,253,567 55.1543 31,980,847,330 2012-07-05
3236 2012-07-13 17,642,077,967 9,338,540 55.1645 31,980,847,330 2012-07-05
3237 2012-07-12 17,632,739,427 -1,300,000 55.1353 31,980,847,330 2012-07-05
3238 2012-07-11 17,634,039,427 4,586,000 55.1394 31,980,847,330 2012-07-05
3239 2012-07-10 17,629,453,427 -1,094,000 55.1250 31,980,847,330 2012-07-05
3240 2012-07-09 17,630,547,427 1,899,077 55.1285 31,980,847,330 2012-07-05
3241 2012-07-06 17,628,648,350 -4,120,000 55.1225 31,980,847,330 2012-07-05
3242 2012-07-05 17,632,768,350 -643,812 55.1354 31,980,847,330 2012-07-05
3243 2012-07-04 17,633,412,162 78,734,423 55.1464 31,975,662,740 2012-06-30
3244 2012-07-03 17,554,677,739 1,887,859 54.9001 31,975,662,740 2012-06-30
3245 2012-06-29 17,552,789,880 -462,000 54.8995 31,972,580,740 2012-06-04
3246 2012-06-28 17,553,251,880 3,889,673 54.9010 31,972,580,740 2012-06-04
3247 2012-06-27 17,549,362,207 -3,218,278 54.8888 31,972,580,740 2012-06-04
3248 2012-06-26 17,552,580,485 -103,508,625 54.8989 31,972,580,740 2012-06-04
3249 2012-06-25 17,656,089,110 876,522 55.2226 31,972,580,740 2012-06-04
3250 2012-06-22 17,655,212,588 6,537,706 55.2199 31,972,580,740 2012-06-04
3251 2012-06-21 17,648,674,882 7,414,616 55.1994 31,972,580,740 2012-06-04
3252 2012-06-20 17,641,260,266 -319,400 55.1762 31,972,580,740 2012-06-04
3253 2012-06-19 17,641,579,666 13,425,099 55.1772 31,972,580,740 2012-06-04
3254 2012-06-18 17,628,154,567 11,887,487 55.1352 31,972,580,740 2012-06-04
3255 2012-06-15 17,616,267,080 -27,485,796 55.0980 31,972,580,740 2012-06-04
3256 2012-06-14 17,643,752,876 -16,746,204 55.1840 31,972,580,740 2012-06-04
3257 2012-06-13 17,660,499,080 -10,663,070 55.2364 31,972,580,740 2012-06-04
3258 2012-06-12 17,671,162,150 3,812,374 55.2697 31,972,580,740 2012-06-04
3259 2012-06-11 17,667,349,776 3,591,484,141 55.2578 31,972,580,740 2012-06-04
3260 2012-06-08 14,075,865,635 139,115,182 44.0248 31,972,580,740 2012-06-04
3261 2012-06-07 13,936,750,453 133,293,107 43.5897 31,972,580,740 2012-06-04
3262 2012-06-06 13,803,457,346 191,038,677 43.1728 31,972,580,740 2012-06-04
3263 2012-06-05 13,612,418,669 -54,207,820 42.5753 31,972,580,740 2012-06-04
3264 2012-06-04 13,666,626,489 -768,983,084 42.7448 31,972,580,740 2012-06-04
3265 2012-06-01 14,435,609,573 -48,941,957 52.4605 27,517,121,630 2012-05-31
3266 2012-05-31 14,484,551,530 -31,688,965 52.6383 27,517,121,630 2012-05-31
3267 2012-05-30 14,516,240,495 -1,666,766 52.7537 27,517,031,630 2012-05-23
3268 2012-05-29 14,517,907,261 8,535,828 52.7597 27,517,031,630 2012-05-23
3269 2012-05-28 14,509,371,433 93,665,293 52.7287 27,517,031,630 2012-05-23
3270 2012-05-25 14,415,706,140 -41,673,477 52.3883 27,517,031,630 2012-05-23
3271 2012-05-24 14,457,379,617 -25,176,000 52.5397 27,517,031,630 2012-05-23
3272 2012-05-23 14,482,555,617 1,010,073 52.6312 27,517,031,630 2012-05-23
3273 2012-05-22 14,481,545,544 52,143,160 52.6301 27,515,703,180 2012-04-30
3274 2012-05-21 14,429,402,384 14,310,352 52.4406 27,515,703,180 2012-04-30
3275 2012-05-18 14,415,092,032 -88,083,080 52.3886 27,515,703,180 2012-04-30
3276 2012-05-17 14,503,175,112 -38,162,720 52.7087 27,515,703,180 2012-04-30
3277 2012-05-16 14,541,337,832 1,606,290 52.8474 27,515,703,180 2012-04-30
3278 2012-05-15 14,539,731,542 38,815,400 52.8416 27,515,703,180 2012-04-30
3279 2012-05-14 14,500,916,142 -92,727,900 52.7005 27,515,703,180 2012-04-30
3280 2012-05-11 14,593,644,042 -89,142,877 53.0375 27,515,703,180 2012-04-30
3281 2012-05-10 14,682,786,919 -518,200 53.3615 27,515,703,180 2012-04-30
3282 2012-05-09 14,683,305,119 -4,580,848 53.3634 27,515,703,180 2012-04-30
3283 2012-05-08 14,687,885,967 4,557,807 53.3800 27,515,703,180 2012-04-30
3284 2012-05-07 14,683,328,160 84,115,540 53.3634 27,515,703,180 2012-04-30
3285 2012-05-04 14,599,212,620 -1,245,475 53.0577 27,515,703,180 2012-04-30
3286 2012-05-03 14,600,458,095 78,206,171 53.0623 27,515,703,180 2012-04-30
3287 2012-05-02 14,522,251,924 7,958,221 52.7781 27,515,703,180 2012-04-30
3288 2012-04-30 14,514,293,703 -85,097,769 52.7491 27,515,703,180 2012-04-30
3289 2012-04-27 14,599,391,472 -19,902,580 53.0703 27,509,521,180 2012-03-31
3290 2012-04-26 14,619,294,052 -6,818,000 53.1427 27,509,521,180 2012-03-31
3291 2012-04-25 14,626,112,052 18,245,944 53.1675 27,509,521,180 2012-03-31
3292 2012-04-24 14,607,866,108 -11,477,515 53.1011 27,509,521,180 2012-03-31
3293 2012-04-23 14,619,343,623 -843,860 53.1429 27,509,521,180 2012-03-31
3294 2012-04-20 14,620,187,483 7,699,527 53.1459 27,509,521,180 2012-03-31
3295 2012-04-19 14,612,487,956 -1,767,694 53.1179 27,509,521,180 2012-03-31
3296 2012-04-18 14,614,255,650 -5,386,250 53.1244 27,509,521,180 2012-03-31
3297 2012-04-17 14,619,641,900 8,156,000 53.1439 27,509,521,180 2012-03-31
3298 2012-04-16 14,611,485,900 4,940,758 53.1143 27,509,521,180 2012-03-31
3299 2012-04-13 14,606,545,142 -2,775,750 53.0963 27,509,521,180 2012-03-31
3300 2012-04-12 14,609,320,892 4,006,200 53.1064 27,509,521,180 2012-03-31
3301 2012-04-11 14,605,314,692 -4,337,000 53.0919 27,509,521,180 2012-03-31
3302 2012-04-10 14,609,651,692 6,287,515 53.1076 27,509,521,180 2012-03-31
3303 2012-04-05 14,603,364,177 228,765 53.0848 27,509,521,180 2012-03-31
3304 2012-04-03 14,603,135,412 12,325,116 53.0839 27,509,521,180 2012-03-31
3305 2012-04-02 14,590,810,296 -1,737,759 53.0391 27,509,521,180 2012-03-31
3306 2012-03-30 14,592,548,055 4,136,819 53.0479 27,508,273,480 2012-03-21
3307 2012-03-29 14,588,411,236 1,167,645 53.0328 27,508,273,480 2012-03-21
3308 2012-03-28 14,587,243,591 -12,347,329 53.0286 27,508,273,480 2012-03-21
3309 2012-03-27 14,599,590,920 14,332,477 53.0735 27,508,273,480 2012-03-21
3310 2012-03-26 14,585,258,443 -1,304,581 53.0214 27,508,273,480 2012-03-21
3311 2012-03-23 14,586,563,024 26,189,000 53.0261 27,508,273,480 2012-03-21
3312 2012-03-22 14,560,374,024 14,488,103 52.9309 27,508,273,480 2012-03-21
3313 2012-03-21 14,545,885,921 11,729,500 52.8782 27,508,273,480 2012-03-21
3314 2012-03-20 14,534,156,421 3,891,720 52.8370 27,507,538,830 2012-02-29
3315 2012-03-19 14,530,264,701 -861,000 52.8228 27,507,538,830 2012-02-29
3316 2012-03-16 14,531,125,701 4,041,000 52.8260 27,507,538,830 2012-02-29
3317 2012-03-15 14,527,084,701 2,539,923 52.8113 27,507,538,830 2012-02-29
3318 2012-03-14 14,524,544,778 1,474,854 52.8021 27,507,538,830 2012-02-29
3319 2012-03-13 14,523,069,924 5,795,000 52.7967 27,507,538,830 2012-02-29
3320 2012-03-12 14,517,274,924 -2,837,136 52.7756 27,507,538,830 2012-02-29
3321 2012-03-09 14,520,112,060 -21,072,934 52.7859 27,507,538,830 2012-02-29
3322 2012-03-08 14,541,184,994 3,673,150 52.8625 27,507,538,830 2012-02-29
3323 2012-03-07 14,537,511,844 5,550,342 52.8492 27,507,538,830 2012-02-29
3324 2012-03-06 14,531,961,502 1,362,932 52.8290 27,507,538,830 2012-02-29
3325 2012-03-05 14,530,598,570 -12,856,800 52.8241 27,507,538,830 2012-02-29
3326 2012-03-02 14,543,455,370 -3,888,274 52.8708 27,507,538,830 2012-02-29
3327 2012-03-01 14,547,343,644 -5,030,883 52.8849 27,507,538,830 2012-02-29
3328 2012-02-29 14,552,374,527 2,680,664 52.9032 27,507,538,830 2012-02-29
3329 2012-02-28 14,549,693,863 -18,881,342 52.8940 27,507,258,830 2012-02-23
3330 2012-02-27 14,568,575,205 -18,561,108 52.9627 27,507,258,830 2012-02-23
3331 2012-02-24 14,587,136,313 1,184,000 53.0301 27,507,258,830 2012-02-23
3332 2012-02-23 14,585,952,313 815,072 53.0258 27,507,258,830 2012-02-23
3333 2012-02-22 14,585,137,241 -15,372,663 53.0247 27,506,303,860 2012-02-07
3334 2012-02-21 14,600,509,904 15,261,445 53.0806 27,506,303,860 2012-02-07
3335 2012-02-20 14,585,248,459 -282,877 53.0251 27,506,303,860 2012-02-07
3336 2012-02-17 14,585,531,336 6,517,531 53.0261 27,506,303,860 2012-02-07
3337 2012-02-16 14,579,013,805 13,859,876 53.0024 27,506,303,860 2012-02-07
3338 2012-02-15 14,565,153,929 -9,161,679 52.9521 27,506,303,860 2012-02-07
3339 2012-02-14 14,574,315,608 18,400,406 52.9854 27,506,303,860 2012-02-07
3340 2012-02-13 14,555,915,202 7,382,000 52.9185 27,506,303,860 2012-02-07
3341 2012-02-10 14,548,533,202 8,520,500 52.8916 27,506,303,860 2012-02-07
3342 2012-02-09 14,540,012,702 5,656,669 52.8607 27,506,303,860 2012-02-07
3343 2012-02-08 14,534,356,033 -7,232,000 52.8401 27,506,303,860 2012-02-07
3344 2012-02-07 14,541,588,033 11,021,171 52.8664 27,506,303,860 2012-02-07
3345 2012-02-06 14,530,566,862 10,938,669 52.8311 27,503,791,855 2012-01-31
3346 2012-02-03 14,519,628,193 9,385,595 52.7914 27,503,791,855 2012-01-31
3347 2012-02-02 14,510,242,598 14,584,221 52.7572 27,503,791,855 2012-01-31
3348 2012-02-01 14,495,658,377 -4,083,977 52.7042 27,503,791,855 2012-01-31
3349 2012-01-31 14,499,742,354 -440,034 52.7191 27,503,791,855 2012-01-31
3350 2012-01-30 14,500,182,388 17,541,486 52.7293 27,499,293,892 2012-01-06
3351 2012-01-27 14,482,640,902 8,104,670 52.6655 27,499,293,892 2012-01-06
3352 2012-01-26 14,474,536,232 1,859,066 52.6360 27,499,293,892 2012-01-06
3353 2012-01-20 14,472,677,166 8,151,735 52.6293 27,499,293,892 2012-01-06
3354 2012-01-19 14,464,525,431 3,376,249 52.5996 27,499,293,892 2012-01-06
3355 2012-01-18 14,461,149,182 4,017,076 52.5873 27,499,293,892 2012-01-06
3356 2012-01-17 14,457,132,106 5,746,500 52.5727 27,499,293,892 2012-01-06
3357 2012-01-16 14,451,385,606 3,461,780 52.5518 27,499,293,892 2012-01-06
3358 2012-01-13 14,447,923,826 26,186,500 52.5393 27,499,293,892 2012-01-06
3359 2012-01-12 14,421,737,326 -15,136,848 52.4440 27,499,293,892 2012-01-06
3360 2012-01-11 14,436,874,174 6,328,000 52.4991 27,499,293,892 2012-01-06
3361 2012-01-10 14,430,546,174 -5,306,971 52.4761 27,499,293,892 2012-01-06
3362 2012-01-09 14,435,853,145 1,528,000 52.4954 27,499,293,892 2012-01-06
3363 2012-01-06 14,434,325,145 6,575,517 52.4898 27,499,293,892 2012-01-06
3364 2012-01-05 14,427,749,628 -4,845,000 52.4881 27,487,676,065 2011-12-31
3365 2012-01-04 14,432,594,628 1,042,452 52.5057 27,487,676,065 2011-12-31
3366 2012-01-03 14,431,552,176 3,643,180 52.5019 27,487,676,065 2011-12-31
3367 2011-12-30 14,427,908,996 8,043,995 52.4912 27,486,326,365 2011-11-30
3368 2011-12-29 14,419,865,001 -8,352,559 52.4620 27,486,326,365 2011-11-30
3369 2011-12-28 14,428,217,560 -18,927,412 52.4923 27,486,326,365 2011-11-30
3370 2011-12-23 14,447,144,972 15,506,316 52.5612 27,486,326,365 2011-11-30
3371 2011-12-22 14,431,638,656 -15,187,594 52.5048 27,486,326,365 2011-11-30
3372 2011-12-21 14,446,826,250 21,128,194 52.5600 27,486,326,365 2011-11-30
3373 2011-12-20 14,425,698,056 -19,684,000 52.4832 27,486,326,365 2011-11-30
3374 2011-12-19 14,445,382,056 961,000 52.5548 27,486,326,365 2011-11-30
3375 2011-12-16 14,444,421,056 15,010,373 52.5513 27,486,326,365 2011-11-30
3376 2011-12-15 14,429,410,683 8,684,012 52.4967 27,486,326,365 2011-11-30
3377 2011-12-14 14,420,726,671 7,634,000 52.4651 27,486,326,365 2011-11-30
3378 2011-12-13 14,413,092,671 -2,705,000 52.4373 27,486,326,365 2011-11-30
3379 2011-12-12 14,415,797,671 -8,196,322 52.4472 27,486,326,365 2011-11-30
3380 2011-12-09 14,423,993,993 10,489,000 52.4770 27,486,326,365 2011-11-30
3381 2011-12-08 14,413,504,993 -2,284,300 52.4388 27,486,326,365 2011-11-30
3382 2011-12-07 14,415,789,293 -70,194 52.4471 27,486,326,365 2011-11-30
3383 2011-12-06 14,415,859,487 -2,536,000 52.4474 27,486,326,365 2011-11-30
3384 2011-12-05 14,418,395,487 9,334,822 52.4566 27,486,326,365 2011-11-30
3385 2011-12-02 14,409,060,665 -30,937,099 52.4226 27,486,326,365 2011-11-30
3386 2011-12-01 14,439,997,764 -37,294,193 52.5352 27,486,326,365 2011-11-30
3387 2011-11-30 14,477,291,957 -6,451,853 52.6709 27,486,326,365 2011-11-30
3388 2011-11-29 14,483,743,810 -1,286,300 52.6950 27,485,986,365 2011-11-28
3389 2011-11-28 14,485,030,110 -18,781,873 52.6997 27,485,986,365 2011-11-28
3390 2011-11-25 14,503,811,983 4,764,000 52.7688 27,485,581,965 2011-11-18
3391 2011-11-24 14,499,047,983 -1,965,000 52.7515 27,485,581,965 2011-11-18
3392 2011-11-23 14,501,012,983 -10,863,000 52.7586 27,485,581,965 2011-11-18
3393 2011-11-22 14,511,875,983 -2,561,161 52.7981 27,485,581,965 2011-11-18
3394 2011-11-21 14,514,437,144 -880,250 52.8075 27,485,581,965 2011-11-18
3395 2011-11-18 14,515,317,394 -4,779,000 52.8107 27,485,581,965 2011-11-18
3396 2011-11-17 14,520,096,394 923,000 52.8358 27,481,537,969 2011-10-31
3397 2011-11-16 14,519,173,394 -1,364,200 52.8325 27,481,537,969 2011-10-31
3398 2011-11-15 14,520,537,594 4,542,706 52.8374 27,481,537,969 2011-10-31
3399 2011-11-14 14,515,994,888 -3,006,000 52.8209 27,481,537,969 2011-10-31
3400 2011-11-11 14,519,000,888 -1,678,000 52.8318 27,481,537,969 2011-10-31
3401 2011-11-10 14,520,678,888 4,087,299 52.8379 27,481,537,969 2011-10-31
3402 2011-11-09 14,516,591,589 -6,650,200 52.8231 27,481,537,969 2011-10-31
3403 2011-11-08 14,523,241,789 16,929,440 52.8473 27,481,537,969 2011-10-31
3404 2011-11-07 14,506,312,349 8,240,531 52.7857 27,481,537,969 2011-10-31
3405 2011-11-04 14,498,071,818 3,266,200 52.7557 27,481,537,969 2011-10-31
3406 2011-11-03 14,494,805,618 -8,366,109 52.7438 27,481,537,969 2011-10-31
3407 2011-11-02 14,503,171,727 3,156,829 52.7742 27,481,537,969 2011-10-31
3408 2011-11-01 14,500,014,898 20,231,173 52.7627 27,481,537,969 2011-10-31
3409 2011-10-31 14,479,783,725 9,198,712 52.6891 27,481,537,969 2011-10-31
3410 2011-10-28 14,470,585,013 4,110,478 52.6582 27,480,202,869 2011-10-06
3411 2011-10-27 14,466,474,535 7,858,113 52.6433 27,480,202,869 2011-10-06
3412 2011-10-26 14,458,616,422 8,712,600 52.6147 27,480,202,869 2011-10-06
3413 2011-10-25 14,449,903,822 4,594,900 52.5830 27,480,202,869 2011-10-06
3414 2011-10-24 14,445,308,922 16,845,981 52.5662 27,480,202,869 2011-10-06
3415 2011-10-21 14,428,462,941 17,480,887 52.5049 27,480,202,869 2011-10-06
3416 2011-10-20 14,410,982,054 -7,268,450 52.4413 27,480,202,869 2011-10-06
3417 2011-10-19 14,418,250,504 13,780,400 52.4678 27,480,202,869 2011-10-06
3418 2011-10-18 14,404,470,104 -2,857,977 52.4176 27,480,202,869 2011-10-06
3419 2011-10-17 14,407,328,081 13,839,984 52.4280 27,480,202,869 2011-10-06
3420 2011-10-14 14,393,488,097 17,862,936 52.3777 27,480,202,869 2011-10-06
3421 2011-10-13 14,375,625,161 9,281,858 52.3127 27,480,202,869 2011-10-06
3422 2011-10-12 14,366,343,303 14,936,915 52.2789 27,480,202,869 2011-10-06
3423 2011-10-11 14,351,406,388 8,863,868 52.2245 27,480,202,869 2011-10-06
3424 2011-10-10 14,342,542,520 -834,295 52.1923 27,480,202,869 2011-10-06
3425 2011-10-07 14,343,376,815 -20,889,524 52.1953 27,480,202,869 2011-10-06
3426 2011-10-06 14,364,266,339 6,940,846 52.2713 27,480,202,869 2011-10-06
3427 2011-10-04 14,357,325,493 -27,773,260 52.2748 27,465,082,687 2011-09-30
3428 2011-10-03 14,385,098,753 7,779,000 52.3760 27,465,082,687 2011-09-30
3429 2011-09-30 14,377,319,753 19,485,534 52.3476 27,465,082,687 2011-09-30
3430 2011-09-29 14,357,834,219 0 52.2774 27,464,713,687 2011-09-22
3431 2011-09-28 14,357,834,219 12,206,145 52.2774 27,464,713,687 2011-09-22
3432 2011-09-27 14,345,628,074 745,800 52.2329 27,464,713,687 2011-09-22
3433 2011-09-26 14,344,882,274 -1,338,235 52.2302 27,464,713,687 2011-09-22
3434 2011-09-23 14,346,220,509 8,730,855 52.2351 27,464,713,687 2011-09-22
3435 2011-09-22 14,337,489,654 -1,542,000 52.2033 27,464,713,687 2011-09-22
3436 2011-09-21 14,339,031,654 10,873,726 52.2180 27,459,924,193 2011-08-31
3437 2011-09-20 14,328,157,928 3,185,955 52.1784 27,459,924,193 2011-08-31
3438 2011-09-19 14,324,971,973 28,616,594 52.1668 27,459,924,193 2011-08-31
3439 2011-09-16 14,296,355,379 30,570,140 52.0626 27,459,924,193 2011-08-31
3440 2011-09-15 14,265,785,239 -3,015,335 51.9513 27,459,924,193 2011-08-31
3441 2011-09-14 14,268,800,574 13,217,370 51.9623 27,459,924,193 2011-08-31
3442 2011-09-12 14,255,583,204 -7,506,150 51.9141 27,459,924,193 2011-08-31
3443 2011-09-09 14,263,089,354 9,326,613 51.9415 27,459,924,193 2011-08-31
3444 2011-09-08 14,253,762,741 -2,056,000 51.9075 27,459,924,193 2011-08-31
3445 2011-09-07 14,255,818,741 -39,945,261 51.9150 27,459,924,193 2011-08-31
3446 2011-09-06 14,295,764,002 2,216,905 52.0605 27,459,924,193 2011-08-31
3447 2011-09-05 14,293,547,097 4,372,110 52.0524 27,459,924,193 2011-08-31
3448 2011-09-02 14,289,174,987 31,779 52.0365 27,459,924,193 2011-08-31
3449 2011-09-01 14,289,143,208 1,062,000 52.0364 27,459,924,193 2011-08-31
3450 2011-08-31 14,288,081,208 431,000 52.0325 27,459,924,193 2011-08-31
3451 2011-08-30 14,287,650,208 -6,015,132 52.0315 27,459,637,193 2011-08-25
3452 2011-08-29 14,293,665,340 -4,943,567 52.0534 27,459,637,193 2011-08-25
3453 2011-08-26 14,298,608,907 -31,634,129 52.0714 27,459,637,193 2011-08-25
3454 2011-08-25 14,330,243,036 -16,879,702 52.1866 27,459,637,193 2011-08-25
3455 2011-08-24 14,347,122,738 12,325,864 52.2531 27,456,993,013 2011-07-31
3456 2011-08-23 14,334,796,874 -1,543,500 52.2082 27,456,993,013 2011-07-31
3457 2011-08-22 14,336,340,374 -105,500 52.2138 27,456,993,013 2011-07-31
3458 2011-08-19 14,336,445,874 -2,841,660 52.2142 27,456,993,013 2011-07-31
3459 2011-08-18 14,339,287,534 1,875,000 52.2245 27,456,993,013 2011-07-31
3460 2011-08-17 14,337,412,534 -15,559,100 52.2177 27,456,993,013 2011-07-31
3461 2011-08-16 14,352,971,634 10,680,000 52.2744 27,456,993,013 2011-07-31
3462 2011-08-15 14,342,291,634 647,000 52.2355 27,456,993,013 2011-07-31
3463 2011-08-12 14,341,644,634 25,826,623 52.2331 27,456,993,013 2011-07-31
3464 2011-08-11 14,315,818,011 -929,233 52.1391 27,456,993,013 2011-07-31
3465 2011-08-10 14,316,747,244 -36,846,000 52.1424 27,456,993,013 2011-07-31
3466 2011-08-09 14,353,593,244 11,110,000 52.2766 27,456,993,013 2011-07-31
3467 2011-08-08 14,342,483,244 5,978,472 52.2362 27,456,993,013 2011-07-31
3468 2011-08-05 14,336,504,772 -483,000 52.2144 27,456,993,013 2011-07-31
3469 2011-08-04 14,336,987,772 2,088,941 52.2162 27,456,993,013 2011-07-31
3470 2011-08-03 14,334,898,831 33,259,813 52.2086 27,456,993,013 2011-07-31
3471 2011-08-02 14,301,639,018 -13,915,090 52.0874 27,456,993,013 2011-07-31
3472 2011-08-01 14,315,554,108 -23,708,984 52.1381 27,456,993,013 2011-07-31
3473 2011-07-29 14,339,263,092 -9,681,800 52.2282 27,454,995,323 2011-06-30
3474 2011-07-28 14,348,944,892 -3,659,936 52.2635 27,454,995,323 2011-06-30
3475 2011-07-27 14,352,604,828 -19,465,952 52.2768 27,454,995,323 2011-06-30
3476 2011-07-26 14,372,070,780 20,086,323 52.3477 27,454,995,323 2011-06-30
3477 2011-07-25 14,351,984,457 -36,766,000 52.2746 27,454,995,323 2011-06-30
3478 2011-07-22 14,388,750,457 -45,301,850 52.4085 27,454,995,323 2011-06-30
3479 2011-07-21 14,434,052,307 5,987,914 52.5735 27,454,995,323 2011-06-30
3480 2011-07-20 14,428,064,393 8,891,348 52.5517 27,454,995,323 2011-06-30
3481 2011-07-19 14,419,173,045 -5,056,817 52.5193 27,454,995,323 2011-06-30
3482 2011-07-18 14,424,229,862 0 52.5377 27,454,995,323 2011-06-30
3483 2011-07-15 14,424,229,862 6,415,000 52.5377 27,454,995,323 2011-06-30
3484 2011-07-14 14,417,814,862 -859,000 52.5144 27,454,995,323 2011-06-30
3485 2011-07-13 14,418,673,862 1,891,817 52.5175 27,454,995,323 2011-06-30
3486 2011-07-12 14,416,782,045 22,393,000 52.5106 27,454,995,323 2011-06-30
3487 2011-07-11 14,394,389,045 -27,500,000 52.4290 27,454,995,323 2011-06-30
3488 2011-07-08 14,421,889,045 123,000 52.5292 27,454,995,323 2011-06-30
3489 2011-07-07 14,421,766,045 16,612,000 52.5288 27,454,995,323 2011-06-30
3490 2011-07-06 14,405,154,045 4,534,600 52.4682 27,454,995,323 2011-06-30
3491 2011-07-05 14,400,619,445 -11,772,899 52.4517 27,454,995,323 2011-06-30
3492 2011-07-04 14,412,392,344 9,040,600 52.4946 27,454,995,323 2011-06-30
3493 2011-06-30 14,403,351,744 54,058,600 52.4617 27,454,995,323 2011-06-30
3494 2011-06-29 14,349,293,144 -6,922,000 52.2708 27,451,821,923 2011-06-02
3495 2011-06-28 14,356,215,144 -13,642,241 52.2960 27,451,821,923 2011-06-02
3496 2011-06-27 14,369,857,385 16,910,000 52.3457 27,451,821,923 2011-06-02
3497 2011-06-24 14,352,947,385 -10,429,000 52.2841 27,451,821,923 2011-06-02
3498 2011-06-23 14,363,376,385 30,809,000 52.3221 27,451,821,923 2011-06-02
3499 2011-06-22 14,332,567,385 12,766,379 52.2099 27,451,821,923 2011-06-02
3500 2011-06-21 14,319,801,006 884,496 52.1634 27,451,821,923 2011-06-02
3501 2011-06-20 14,318,916,510 14,746,564 52.1602 27,451,821,923 2011-06-02
3502 2011-06-17 14,304,169,946 16,276,674 52.1065 27,451,821,923 2011-06-02
3503 2011-06-16 14,287,893,272 -910,846 52.0472 27,451,821,923 2011-06-02
3504 2011-06-15 14,288,804,118 3,494,779 52.0505 27,451,821,923 2011-06-02
3505 2011-06-14 14,285,309,339 -4,228,452 52.0377 27,451,821,923 2011-06-02
3506 2011-06-13 14,289,537,791 15,411,564 52.0531 27,451,821,923 2011-06-02
3507 2011-06-10 14,274,126,227 -3,922,815 51.9970 27,451,821,923 2011-06-02
3508 2011-06-09 14,278,049,042 26,819,668 52.0113 27,451,821,923 2011-06-02
3509 2011-06-08 14,251,229,374 16,126,925 51.9136 27,451,821,923 2011-06-02
3510 2011-06-07 14,235,102,449 167,921 51.8549 27,451,821,923 2011-06-02
3511 2011-06-03 14,234,934,528 14,587,899 51.8542 27,451,821,923 2011-06-02
3512 2011-06-02 14,220,346,629 -22,031,947 51.8011 27,451,821,923 2011-06-02
3513 2011-06-01 14,242,378,576 -26,599,588 51.8915 27,446,483,056 2011-05-31
3514 2011-05-31 14,268,978,164 1,429,357 51.9884 27,446,483,056 2011-05-31
3515 2011-05-30 14,267,548,807 54,436 51.9838 27,446,130,256 2011-05-20
3516 2011-05-27 14,267,494,371 -12,793,667 51.9836 27,446,130,256 2011-05-20
3517 2011-05-26 14,280,288,038 -11,415,069 52.0302 27,446,130,256 2011-05-20
3518 2011-05-25 14,291,703,107 31,943,000 52.0718 27,446,130,256 2011-05-20
3519 2011-05-24 14,259,760,107 29,634,186 51.9554 27,446,130,256 2011-05-20
3520 2011-05-23 14,230,125,921 14,512,312 51.8475 27,446,130,256 2011-05-20
3521 2011-05-20 14,215,613,609 13,653,110 51.7946 27,446,130,256 2011-05-20
3522 2011-05-19 14,201,960,499 49,313,222 51.8157 27,408,607,684 2011-04-30
3523 2011-05-18 14,152,647,277 -14,898,787 51.6358 27,408,607,684 2011-04-30
3524 2011-05-17 14,167,546,064 -47,589,979 51.6901 27,408,607,684 2011-04-30
3525 2011-05-16 14,215,136,043 -16,104,389 51.8638 27,408,607,684 2011-04-30
3526 2011-05-13 14,231,240,432 -78,637,812 51.9225 27,408,607,684 2011-04-30
3527 2011-05-12 14,309,878,244 -68,890,880 52.2094 27,408,607,684 2011-04-30
3528 2011-05-11 14,378,769,124 -51,236,434 52.4608 27,408,607,684 2011-04-30
3529 2011-05-09 14,430,005,558 4,722,683 52.6477 27,408,607,684 2011-04-30
3530 2011-05-06 14,425,282,875 -13,991,825 52.6305 27,408,607,684 2011-04-30
3531 2011-05-05 14,439,274,700 -83,161,413 52.6815 27,408,607,684 2011-04-30
3532 2011-05-04 14,522,436,113 -6,360,665 52.9849 27,408,607,684 2011-04-30
3533 2011-05-03 14,528,796,778 967,049 53.0082 27,408,607,684 2011-04-30
3534 2011-04-29 14,527,829,729 3,170,819 53.0099 27,405,864,984 2011-04-13
3535 2011-04-28 14,524,658,910 -1,777,793 52.9984 27,405,864,984 2011-04-13
3536 2011-04-27 14,526,436,703 -8,167,580 53.0048 27,405,864,984 2011-04-13
3537 2011-04-26 14,534,604,283 -16,488,667 53.0346 27,405,864,984 2011-04-13
3538 2011-04-21 14,551,092,950 -29,473,503 53.0948 27,405,864,984 2011-04-13
3539 2011-04-20 14,580,566,453 1,927,246 53.2024 27,405,864,984 2011-04-13
3540 2011-04-19 14,578,639,207 -6,658,991 53.1953 27,405,864,984 2011-04-13
3541 2011-04-18 14,585,298,198 6,983,529 53.2196 27,405,864,984 2011-04-13
3542 2011-04-15 14,578,314,669 10,152,401 53.1941 27,405,864,984 2011-04-13
3543 2011-04-14 14,568,162,268 3,043,723 53.1571 27,405,864,984 2011-04-13
3544 2011-04-13 14,565,118,545 -148,022,390 53.1460 27,405,864,984 2011-04-13
3545 2011-04-12 14,713,140,935 3,140,565 53.7036 27,396,956,059 2011-03-31
3546 2011-04-11 14,710,000,370 -35,296,713 53.6921 27,396,956,059 2011-03-31
3547 2011-04-08 14,745,297,083 10,415,528 53.8209 27,396,956,059 2011-03-31
3548 2011-04-07 14,734,881,555 4,506,190 53.7829 27,396,956,059 2011-03-31
3549 2011-04-06 14,730,375,365 -3,166,798 53.7665 27,396,956,059 2011-03-31
3550 2011-04-04 14,733,542,163 -4,691,965 53.7780 27,396,956,059 2011-03-31
3551 2011-04-01 14,738,234,128 12,316,218 53.7952 27,396,956,059 2011-03-31
3552 2011-03-31 14,725,917,910 5,197,370 53.7502 27,396,956,059 2011-03-31
3553 2011-03-30 14,720,720,540 5,836,884 53.7350 27,395,026,659 2011-03-11
3554 2011-03-29 14,714,883,656 -12,489,392 53.7137 27,395,026,659 2011-03-11
3555 2011-03-28 14,727,373,048 9,846,734 53.7593 27,395,026,659 2011-03-11
3556 2011-03-25 14,717,526,314 -5,113,901 53.7234 27,395,026,659 2011-03-11
3557 2011-03-24 14,722,640,215 385,910 53.7420 27,395,026,659 2011-03-11
3558 2011-03-23 14,722,254,305 -26,545,302 53.7406 27,395,026,659 2011-03-11
3559 2011-03-22 14,748,799,607 -6,467,809 53.8375 27,395,026,659 2011-03-11
3560 2011-03-21 14,755,267,416 3,573,695 53.8611 27,395,026,659 2011-03-11
3561 2011-03-18 14,751,693,721 -7,346,272 53.8481 27,395,026,659 2011-03-11
3562 2011-03-17 14,759,039,993 -5,648,231 53.8749 27,395,026,659 2011-03-11
3563 2011-03-16 14,764,688,224 32,420,655 53.8955 27,395,026,659 2011-03-11
3564 2011-03-15 14,732,267,569 43,561,410 53.7772 27,395,026,659 2011-03-11
3565 2011-03-14 14,688,706,159 -17,512,212 53.6181 27,395,026,659 2011-03-11
3566 2011-03-11 14,706,218,371 5,307,000 53.6821 27,395,026,659 2011-03-11
3567 2011-03-10 14,700,911,371 6,116,638 53.7240 27,363,772,989 2011-02-28
3568 2011-03-09 14,694,794,733 -17,181,423 53.7016 27,363,772,989 2011-02-28
3569 2011-03-08 14,711,976,156 -39,205,031 53.7644 27,363,772,989 2011-02-28
3570 2011-03-07 14,751,181,187 -33,058,000 53.9077 27,363,772,989 2011-02-28
3571 2011-03-04 14,784,239,187 4,293,860 54.0285 27,363,772,989 2011-02-28
3572 2011-03-03 14,779,945,327 6,138,731 54.0128 27,363,772,989 2011-02-28
3573 2011-03-02 14,773,806,596 44,699,720 53.9904 27,363,772,989 2011-02-28
3574 2011-03-01 14,729,106,876 -3,643,288 53.8270 27,363,772,989 2011-02-28
3575 2011-02-28 14,732,750,164 38,080,573 53.8403 27,363,772,989 2011-02-28
3576 2011-02-25 14,694,669,591 60,999,687 53.7012 27,363,743,589 2011-02-22
3577 2011-02-24 14,633,669,904 -35,541,712 53.4783 27,363,743,589 2011-02-22
3578 2011-02-23 14,669,211,616 63,446,127 53.6082 27,363,743,589 2011-02-22
3579 2011-02-22 14,605,765,489 -33,565,105 53.3763 27,363,743,589 2011-02-22
3580 2011-02-21 14,639,330,594 -8,121,660 53.5061 27,360,130,245 2011-02-16
3581 2011-02-18 14,647,452,254 2,800,638 53.5358 27,360,130,245 2011-02-16
3582 2011-02-17 14,644,651,616 -22,639,501 53.5255 27,360,130,245 2011-02-16
3583 2011-02-16 14,667,291,117 41,957,416 53.6083 27,360,130,245 2011-02-16
3584 2011-02-15 14,625,333,701 4,459,505 53.4626 27,356,186,914 2011-01-31
3585 2011-02-14 14,620,874,196 19,677,065 53.4463 27,356,186,914 2011-01-31
3586 2011-02-11 14,601,197,131 99,295 53.3744 27,356,186,914 2011-01-31
3587 2011-02-10 14,601,097,836 9,687,910 53.3740 27,356,186,914 2011-01-31
3588 2011-02-09 14,591,409,926 -2,747,612 53.3386 27,356,186,914 2011-01-31
3589 2011-02-08 14,594,157,538 -4,202,573 53.3487 27,356,186,914 2011-01-31
3590 2011-02-07 14,598,360,111 7,143,030 53.3640 27,356,186,914 2011-01-31
3591 2011-02-02 14,591,217,081 0 53.3379 27,356,186,914 2011-01-31
3592 2011-02-01 14,591,217,081 10,070,947 53.3379 27,356,186,914 2011-01-31
3593 2011-01-31 14,581,146,134 4,268,183 53.3011 27,356,186,914 2011-01-31
3594 2011-01-28 14,576,877,951 24,086,352 53.2882 27,354,810,814 2011-01-14
3595 2011-01-27 14,552,791,599 -2,611,209 53.2001 27,354,810,814 2011-01-14
3596 2011-01-26 14,555,402,808 -3,137,049 53.2097 27,354,810,814 2011-01-14
3597 2011-01-25 14,558,539,857 -2,163,568 53.2211 27,354,810,814 2011-01-14
3598 2011-01-24 14,560,703,425 8,355,700 53.2290 27,354,810,814 2011-01-14
3599 2011-01-21 14,552,347,725 -4,383,348 53.1985 27,354,810,814 2011-01-14
3600 2011-01-20 14,556,731,073 26,285,000 53.2145 27,354,810,814 2011-01-14
3601 2011-01-19 14,530,446,073 17,221,002 53.1184 27,354,810,814 2011-01-14
3602 2011-01-18 14,513,225,071 8,009,100 53.0555 27,354,810,814 2011-01-14
3603 2011-01-17 14,505,215,971 -11,037,714 53.0262 27,354,810,814 2011-01-14
3604 2011-01-14 14,516,253,685 -9,288,143 53.0665 27,354,810,814 2011-01-14
3605 2011-01-13 14,525,541,828 -745,300 53.1049 27,352,521,369 2011-01-12
3606 2011-01-12 14,526,287,128 12,698,478 53.1077 27,352,521,369 2011-01-12
3607 2011-01-11 14,513,588,650 14,561,600 53.0971 27,334,063,747 2010-12-31
3608 2011-01-10 14,499,027,050 16,566,258 53.0438 27,334,063,747 2010-12-31
3609 2011-01-07 14,482,460,792 -1,197,000 52.9832 27,334,063,747 2010-12-31
3610 2011-01-06 14,483,657,792 81,000 52.9876 27,334,063,747 2010-12-31
3611 2011-01-05 14,483,576,792 8,524,000 52.9873 27,334,063,747 2010-12-31
3612 2011-01-04 14,475,052,792 2,294,712 52.9561 27,334,063,747 2010-12-31
3613 2011-01-03 14,472,758,080 295,168 52.9477 27,334,063,747 2010-12-31
3614 2010-12-31 14,472,462,912 9,000 52.9466 27,334,063,747 2010-12-31
3615 2010-12-30 14,472,453,912 -2,967,328 52.9466 27,334,063,747 2010-12-21
3616 2010-12-29 14,475,421,240 913,000 52.9574 27,334,063,747 2010-12-21
3617 2010-12-28 14,474,508,240 6,084,043 52.9541 27,334,063,747 2010-12-21
3618 2010-12-24 14,468,424,197 58,000 52.9318 27,334,063,747 2010-12-21
3619 2010-12-23 14,468,366,197 38,232,082 52.9316 27,334,063,747 2010-12-21
3620 2010-12-22 14,430,134,115 162,000 52.7918 27,334,063,747 2010-12-21
3621 2010-12-21 14,429,972,115 31,294,251 52.7912 27,334,063,747 2010-12-21
3622 2010-12-20 14,398,677,864 -8,542,129 52.6850 27,329,770,397 2010-11-30
3623 2010-12-17 14,407,219,993 -4,145,000 52.7162 27,329,770,397 2010-11-30
3624 2010-12-16 14,411,364,993 492,732 52.7314 27,329,770,397 2010-11-30
3625 2010-12-15 14,410,872,261 4,073,000 52.7296 27,329,770,397 2010-11-30
3626 2010-12-14 14,406,799,261 621,333 52.7147 27,329,770,397 2010-11-30
3627 2010-12-13 14,406,177,928 -171,000 52.7124 27,329,770,397 2010-11-30
3628 2010-12-10 14,406,348,928 23,085,000 52.7130 27,329,770,397 2010-11-30
3629 2010-12-09 14,383,263,928 -5,789,449 52.6286 27,329,770,397 2010-11-30
3630 2010-12-08 14,389,053,377 -42,215,727 52.6497 27,329,770,397 2010-11-30
3631 2010-12-07 14,431,269,104 -62,307,473 52.8042 27,329,770,397 2010-11-30
3632 2010-12-06 14,493,576,577 15,144,400 53.0322 27,329,770,397 2010-11-30
3633 2010-12-03 14,478,432,177 -1,497,000 52.9768 27,329,770,397 2010-11-30
3634 2010-12-02 14,479,929,177 -9,411,523 52.9823 27,329,770,397 2010-11-30
3635 2010-12-01 14,489,340,700 -30,972,000 53.0167 27,329,770,397 2010-11-30
3636 2010-11-30 14,520,312,700 -60,240,600 53.1300 27,329,770,397 2010-11-30
3637 2010-11-29 14,580,553,300 -289,000 53.3534 27,328,256,697 2010-11-19
3638 2010-11-26 14,580,842,300 -7,697,400 53.3545 27,328,256,697 2010-11-19
3639 2010-11-25 14,588,539,700 -11,545,860 53.3826 27,328,256,697 2010-11-19
3640 2010-11-24 14,600,085,560 404,580 53.4249 27,328,256,697 2010-11-19
3641 2010-11-23 14,599,680,980 38,265,738 53.4234 27,328,256,697 2010-11-19
3642 2010-11-22 14,561,415,242 -3,650,000 53.2834 27,328,256,697 2010-11-19
3643 2010-11-19 14,565,065,242 3,696,395,300 53.2967 27,328,256,697 2010-11-19
3644 2010-11-18 10,868,669,942 -24,000 39.7715 27,327,806,557 2010-11-16
3645 2010-11-17 10,868,693,942 8,914,250 39.7716 27,327,806,557 2010-11-16
3646 2010-11-16 10,859,779,692 2,612,000 39.7389 27,327,806,557 2010-11-16
3647 2010-11-15 10,857,167,692 -52,609,858 42.0861 25,797,502,696 2010-10-31
3648 2010-11-12 10,909,777,550 35,216,000 42.2901 25,797,502,696 2010-10-31
3649 2010-11-11 10,874,561,550 -29,157,800 42.1535 25,797,502,696 2010-10-31
3650 2010-11-10 10,903,719,350 -1,832,536 42.2666 25,797,502,696 2010-10-31
3651 2010-11-09 10,905,551,886 43,567,182 42.2737 25,797,502,696 2010-10-31
3652 2010-11-08 10,861,984,704 -7,030,170 42.1048 25,797,502,696 2010-10-31
3653 2010-11-05 10,869,014,874 22,306,250 42.1320 25,797,502,696 2010-10-31
3654 2010-11-04 10,846,708,624 12,886,029 42.0456 25,797,502,696 2010-10-31
3655 2010-11-03 10,833,822,595 -29,912,807 41.9956 25,797,502,696 2010-10-31
3656 2010-11-02 10,863,735,402 -7,605,900 42.1116 25,797,502,696 2010-10-31
3657 2010-11-01 10,871,341,302 -6,933,091 42.1411 25,797,502,696 2010-10-31
3658 2010-10-29 10,878,274,393 -14,116,200 42.1689 25,796,897,636 2010-10-26
3659 2010-10-28 10,892,390,593 -3,062,570 42.2236 25,796,897,636 2010-10-26
3660 2010-10-27 10,895,453,163 15,694,682 42.2355 25,796,897,636 2010-10-26
3661 2010-10-26 10,879,758,481 1,016,956 42.1747 25,796,897,636 2010-10-26
3662 2010-10-25 10,878,741,525 37,229,000 42.1770 25,793,035,903 2010-09-30
3663 2010-10-22 10,841,512,525 57,630,204 42.0327 25,793,035,903 2010-09-30
3664 2010-10-21 10,783,882,321 -22,680,794 41.8093 25,793,035,903 2010-09-30
3665 2010-10-20 10,806,563,115 26,186,070 41.8972 25,793,035,903 2010-09-30
3666 2010-10-19 10,780,377,045 22,291,561 41.7957 25,793,035,903 2010-09-30
3667 2010-10-18 10,758,085,484 -765,150 41.7093 25,793,035,903 2010-09-30
3668 2010-10-15 10,758,850,634 -4,837,470 41.7122 25,793,035,903 2010-09-30
3669 2010-10-14 10,763,688,104 3,002,200 41.7310 25,793,035,903 2010-09-30
3670 2010-10-13 10,760,685,904 39,149,202 41.7193 25,793,035,903 2010-09-30
3671 2010-10-12 10,721,536,702 59,721,338 41.5676 25,793,035,903 2010-09-30
3672 2010-10-11 10,661,815,364 11,531,653 41.3360 25,793,035,903 2010-09-30
3673 2010-10-08 10,650,283,711 3,150,595 41.2913 25,793,035,903 2010-09-30
3674 2010-10-07 10,647,133,116 8,544,452 41.2791 25,793,035,903 2010-09-30
3675 2010-10-06 10,638,588,664 -53,234,740 41.2460 25,793,035,903 2010-09-30
3676 2010-10-05 10,691,823,404 -10,829,500 41.4524 25,793,035,903 2010-09-30
3677 2010-10-04 10,702,652,904 -27,963,385 41.4944 25,793,035,903 2010-09-30
3678 2010-09-30 10,730,616,289 -41,181,851 41.6028 25,793,035,903 2010-09-30
3679 2010-09-29 10,771,798,140 31,017,912 41.7655 25,791,133,703 2010-09-24
3680 2010-09-28 10,740,780,228 120,646,293 41.6452 25,791,133,703 2010-09-24
3681 2010-09-27 10,620,133,935 1,416,695 41.1775 25,791,133,703 2010-09-24
3682 2010-09-24 10,618,717,240 -5,053,000 41.1720 25,791,133,703 2010-09-24
3683 2010-09-22 10,623,770,240 -4,656,570 41.1928 25,790,339,803 2010-09-16
3684 2010-09-21 10,628,426,810 -14,852,894 41.2109 25,790,339,803 2010-09-16
3685 2010-09-20 10,643,279,704 -9,179,808 41.2685 25,790,339,803 2010-09-16
3686 2010-09-17 10,652,459,512 18,172,676 41.3041 25,790,339,803 2010-09-16
3687 2010-09-16 10,634,286,836 -21,290,966 41.2336 25,790,339,803 2010-09-16
3688 2010-09-15 10,655,577,802 -7,040,194 41.3196 25,788,201,009 2010-08-31
3689 2010-09-14 10,662,617,996 9,784,000 41.3469 25,788,201,009 2010-08-31
3690 2010-09-13 10,652,833,996 13,148,000 41.3089 25,788,201,009 2010-08-31
3691 2010-09-10 10,639,685,996 -2,967,946 41.2580 25,788,201,009 2010-08-31
3692 2010-09-09 10,642,653,942 -14,730,000 41.2695 25,788,201,009 2010-08-31
3693 2010-09-08 10,657,383,942 -16,715,807 41.3266 25,788,201,009 2010-08-31
3694 2010-09-07 10,674,099,749 -25,113,300 41.3914 25,788,201,009 2010-08-31
3695 2010-09-06 10,699,213,049 -17,224,400 41.4888 25,788,201,009 2010-08-31
3696 2010-09-03 10,716,437,449 -50,371,940 41.5556 25,788,201,009 2010-08-31
3697 2010-09-02 10,766,809,389 -7,344,000 41.7509 25,788,201,009 2010-08-31
3698 2010-09-01 10,774,153,389 -6,300,395 41.7794 25,788,201,009 2010-08-31
3699 2010-08-31 10,780,453,784 11,828,438 41.8038 25,788,201,009 2010-08-31
3700 2010-08-30 10,768,625,346 -3,971,406 41.7647 25,784,025,209 2010-08-24
3701 2010-08-27 10,772,596,752 128,000 41.7801 25,784,025,209 2010-08-24
3702 2010-08-26 10,772,468,752 42,270,126 41.7796 25,784,025,209 2010-08-24
3703 2010-08-25 10,730,198,626 8,115,110 41.6157 25,784,025,209 2010-08-24
3704 2010-08-24 10,722,083,516 -16,826,850 41.5842 25,784,025,209 2010-08-24
3705 2010-08-23 10,738,910,366 15,956,000 41.6521 25,782,412,570 2010-08-10
3706 2010-08-20 10,722,954,366 -3,741,000 41.5902 25,782,412,570 2010-08-10
3707 2010-08-19 10,726,695,366 9,739,303 41.6047 25,782,412,570 2010-08-10
3708 2010-08-18 10,716,956,063 -33,305,022 41.5669 25,782,412,570 2010-08-10
3709 2010-08-17 10,750,261,085 15,480,400 41.6961 25,782,412,570 2010-08-10
3710 2010-08-16 10,734,780,685 -19,564,777 41.6361 25,782,412,570 2010-08-10
3711 2010-08-13 10,754,345,462 26,917,233 41.7119 25,782,412,570 2010-08-10
3712 2010-08-12 10,727,428,229 -104,414,386 41.6075 25,782,412,570 2010-08-10
3713 2010-08-11 10,831,842,615 -4,410,000 42.0125 25,782,412,570 2010-08-10
3714 2010-08-10 10,836,252,615 15,814,000 42.0296 25,782,412,570 2010-08-10
3715 2010-08-09 10,820,438,615 -5,018,374 41.9706 25,780,969,360 2010-07-31
3716 2010-08-06 10,825,456,989 -12,245,626 41.9901 25,780,969,360 2010-07-31
3717 2010-08-05 10,837,702,615 -4,931,817 42.0376 25,780,969,360 2010-07-31
3718 2010-08-04 10,842,634,432 27,260,000 42.0567 25,780,969,360 2010-07-31
3719 2010-08-03 10,815,374,432 -80,235,775 41.9510 25,780,969,360 2010-07-31
3720 2010-08-02 10,895,610,207 -14,110,500 42.2622 25,780,969,360 2010-07-31
3721 2010-07-30 10,909,720,707 -16,405,627 42.3236 25,776,914,260 2010-07-23
3722 2010-07-29 10,926,126,334 42,226,813 42.3873 25,776,914,260 2010-07-23
3723 2010-07-28 10,883,899,521 -50,262,336 42.2234 25,776,914,260 2010-07-23
3724 2010-07-27 10,934,161,857 27,962,043 42.4184 25,776,914,260 2010-07-23
3725 2010-07-26 10,906,199,814 -6,236,765 42.3100 25,776,914,260 2010-07-23
3726 2010-07-23 10,912,436,579 -11,344,008 42.3341 25,776,914,260 2010-07-23
3727 2010-07-22 10,923,780,587 17,684,860 42.3812 25,775,055,770 2010-07-15
3728 2010-07-21 10,906,095,727 -33,577,900 42.3126 25,775,055,770 2010-07-15
3729 2010-07-20 10,939,673,627 28,664,928 42.4429 25,775,055,770 2010-07-15
3730 2010-07-19 10,911,008,699 118,674,363 42.3317 25,775,055,770 2010-07-15
3731 2010-07-16 10,792,334,336 -128,061,696 41.8712 25,775,055,770 2010-07-15
3732 2010-07-15 10,920,396,032 1,302,348,457 42.3681 25,775,055,770 2010-07-15
3733 2010-07-14 9,618,047,575 9,696,635 39.6270 24,271,478,170 2010-07-09
3734 2010-07-13 9,608,350,940 15,328,048 39.5870 24,271,478,170 2010-07-09
3735 2010-07-12 9,593,022,892 -107,148,870 39.5239 24,271,478,170 2010-07-09
3736 2010-07-09 9,700,171,762 -258,999,833 39.9653 24,271,478,170 2010-07-09
3737 2010-07-08 9,959,171,595 718,998 41.0348 24,270,076,890 2010-07-05
3738 2010-07-07 9,958,452,597 -7,664,954 41.0318 24,270,076,890 2010-07-05
3739 2010-07-06 9,966,117,551 -6,580,210 41.0634 24,270,076,890 2010-07-05
3740 2010-07-05 9,972,697,761 718,362 41.0905 24,270,076,890 2010-07-05
3741 2010-07-02 9,971,979,399 -2,809,363 44.3588 22,480,259,472 2010-06-30
3742 2010-06-30 9,974,788,762 3,429,930 44.3713 22,480,259,472 2010-06-30
3743 2010-06-29 9,971,358,832 -14,552,156 44.3563 22,480,118,272 2010-06-29
3744 2010-06-28 9,985,910,988 -24,228,856 44.4382 22,471,460,050 2010-06-10
3745 2010-06-25 10,010,139,844 -5,906,418 44.5460 22,471,460,050 2010-06-10
3746 2010-06-24 10,016,046,262 -26,349,567 44.5723 22,471,460,050 2010-06-10
3747 2010-06-23 10,042,395,829 15,268,498 44.6896 22,471,460,050 2010-06-10
3748 2010-06-22 10,027,127,331 -384,250 44.6216 22,471,460,050 2010-06-10
3749 2010-06-21 10,027,511,581 5,036,268 44.6233 22,471,460,050 2010-06-10
3750 2010-06-18 10,022,475,313 -2,217,575 44.6009 22,471,460,050 2010-06-10
3751 2010-06-17 10,024,692,888 -21,094,750 44.6108 22,471,460,050 2010-06-10
3752 2010-06-15 10,045,787,638 953,770 44.7047 22,471,460,050 2010-06-10
3753 2010-06-14 10,044,833,868 5,813,096 44.7004 22,471,460,050 2010-06-10
3754 2010-06-11 10,039,020,772 -13,721,166 44.6745 22,471,460,050 2010-06-10
3755 2010-06-10 10,052,741,938 -2,263,208 44.7356 22,471,460,050 2010-06-10
3756 2010-06-09 10,055,005,146 -13,188,792 44.7544 22,467,052,057 2010-05-31
3757 2010-06-08 10,068,193,938 7,605,073 44.8132 22,467,052,057 2010-05-31
3758 2010-06-07 10,060,588,865 5,158,230 44.7793 22,467,052,057 2010-05-31
3759 2010-06-04 10,055,430,635 -2,570,307 44.7563 22,467,052,057 2010-05-31
3760 2010-06-03 10,058,000,942 8,987,734 44.7678 22,467,052,057 2010-05-31
3761 2010-06-02 10,049,013,208 -5,916,168 44.7278 22,467,052,057 2010-05-31
3762 2010-06-01 10,054,929,376 -11,486,674 44.7541 22,467,052,057 2010-05-31
3763 2010-05-31 10,066,416,050 10,267,682 44.8052 22,467,052,057 2010-05-31
3764 2010-05-28 10,056,148,368 8,010,312 44.7595 22,467,048,057 2010-05-25
3765 2010-05-27 10,048,138,056 -6,450,480 44.7239 22,467,048,057 2010-05-25
3766 2010-05-26 10,054,588,536 49,387,304 44.7526 22,467,048,057 2010-05-25
3767 2010-05-25 10,005,201,232 8,642,002 44.5328 22,467,048,057 2010-05-25
3768 2010-05-24 9,996,559,230 4,517,657 44.4953 22,466,564,287 2010-05-24
3769 2010-05-20 9,992,041,573 -14,103,334 44.5391 22,434,333,155 2010-05-12
3770 2010-05-19 10,006,144,907 -6,612,673 44.6019 22,434,333,155 2010-05-12
3771 2010-05-18 10,012,757,580 -10,486,515 44.6314 22,434,333,155 2010-05-12
3772 2010-05-17 10,023,244,095 8,934,877 44.6781 22,434,333,155 2010-05-12
3773 2010-05-14 10,014,309,218 63,912,521 44.6383 22,434,333,155 2010-05-12
3774 2010-05-13 9,950,396,697 5,507,894 44.3534 22,434,333,155 2010-05-12
3775 2010-05-12 9,944,888,803 16,435,246 44.3289 22,434,333,155 2010-05-12
3776 2010-05-11 9,928,453,557 -481,153 44.2602 22,431,987,173 2010-04-30
3777 2010-05-10 9,928,934,710 -3,190,572 44.2624 22,431,987,173 2010-04-30
3778 2010-05-07 9,932,125,282 29,809,507 44.2766 22,431,987,173 2010-04-30
3779 2010-05-06 9,902,315,775 16,091,944 44.1437 22,431,987,173 2010-04-30
3780 2010-05-05 9,886,223,831 2,008,381 44.0720 22,431,987,173 2010-04-30
3781 2010-05-04 9,884,215,450 25,310,889 44.0630 22,431,987,173 2010-04-30
3782 2010-05-03 9,858,904,561 -5,802,473 43.9502 22,431,987,173 2010-04-30
3783 2010-04-30 9,864,707,034 -3,742,039 43.9761 22,431,987,173 2010-04-30
3784 2010-04-29 9,868,449,073 7,084,595 43.9969 22,429,874,576 2010-04-16
3785 2010-04-28 9,861,364,478 12,708,605 43.9653 22,429,874,576 2010-04-16
3786 2010-04-27 9,848,655,873 20,616,192 43.9087 22,429,874,576 2010-04-16
3787 2010-04-26 9,828,039,681 -62,894,931 43.8167 22,429,874,576 2010-04-16
3788 2010-04-23 9,890,934,612 29,998,893 44.0971 22,429,874,576 2010-04-16
3789 2010-04-22 9,860,935,719 7,814,618 43.9634 22,429,874,576 2010-04-16
3790 2010-04-21 9,853,121,101 -14,006,912 43.9286 22,429,874,576 2010-04-16
3791 2010-04-20 9,867,128,013 18,808,118 43.9910 22,429,874,576 2010-04-16
3792 2010-04-19 9,848,319,895 3,776,637 43.9072 22,429,874,576 2010-04-16
3793 2010-04-16 9,844,543,258 -63,535,157 43.8903 22,429,874,576 2010-04-16
3794 2010-04-15 9,908,078,415 -15,679,142 44.1775 22,427,874,162 2010-04-15
3795 2010-04-14 9,923,757,557 -29,726,506 44.2612 22,420,895,812 2010-03-31
3796 2010-04-13 9,953,484,063 -45,550,095 44.3938 22,420,895,812 2010-03-31
3797 2010-04-12 9,999,034,158 -35,750,719 44.5969 22,420,895,812 2010-03-31
3798 2010-04-09 10,034,784,877 -39,241,786 44.7564 22,420,895,812 2010-03-31
3799 2010-04-08 10,074,026,663 -9,417,698 44.9314 22,420,895,812 2010-03-31
3800 2010-04-07 10,083,444,361 -34,399,943 44.9734 22,420,895,812 2010-03-31
3801 2010-04-01 10,117,844,304 -72,902,225 45.1269 22,420,895,812 2010-03-31
3802 2010-03-31 10,190,746,529 15,985,595 45.4520 22,420,895,812 2010-03-31
3803 2010-03-30 10,174,760,934 25,060,309 45.4007 22,411,017,822 2010-03-05
3804 2010-03-29 10,149,700,625 35,517,964 45.2889 22,411,017,822 2010-03-05
3805 2010-03-26 10,114,182,661 45,506,055 45.1304 22,411,017,822 2010-03-05
3806 2010-03-25 10,068,676,606 17,312,324 44.9274 22,411,017,822 2010-03-05
3807 2010-03-24 10,051,364,282 -37,023,497 44.8501 22,411,017,822 2010-03-05
3808 2010-03-23 10,088,387,779 65,574,446 45.0153 22,411,017,822 2010-03-05
3809 2010-03-22 10,022,813,333 25,679,766 44.7227 22,411,017,822 2010-03-05
3810 2010-03-19 9,997,133,567 20,287,332 44.6081 22,411,017,822 2010-03-05
3811 2010-03-18 9,976,846,235 5,938,443 44.5176 22,411,017,822 2010-03-05
3812 2010-03-17 9,970,907,792 44,636,249 44.4911 22,411,017,822 2010-03-05
3813 2010-03-16 9,926,271,543 -5,283,815 44.2919 22,411,017,822 2010-03-05
3814 2010-03-15 9,931,555,358 5,500,154 44.3155 22,411,017,822 2010-03-05
3815 2010-03-12 9,926,055,204 21,385,533 44.2910 22,411,017,822 2010-03-05
3816 2010-03-11 9,904,669,671 22,694,528 44.1955 22,411,017,822 2010-03-05
3817 2010-03-10 9,881,975,143 -18,431,212 44.0943 22,411,017,822 2010-03-05
3818 2010-03-09 9,900,406,355 16,207,383 44.1765 22,411,017,822 2010-03-05
3819 2010-03-08 9,884,198,972 -5,326,946 44.1042 22,411,017,822 2010-03-05
3820 2010-03-05 9,889,525,918 -8,371,488 44.1280 22,411,017,822 2010-03-05
3821 2010-03-04 9,897,897,406 -23,524,437 44.1998 22,393,511,222 2010-02-28
3822 2010-03-03 9,921,421,843 10,869,440 44.3049 22,393,511,222 2010-02-28
3823 2010-03-02 9,910,552,403 218,580,215 44.2564 22,393,511,222 2010-02-28
3824 2010-03-01 9,691,972,188 -33,050,102 43.2803 22,393,511,222 2010-02-28
3825 2010-02-26 9,725,022,290 -9,276,382 43.4358 22,389,427,292 2010-01-31
3826 2010-02-25 9,734,298,672 47,101,818 43.4772 22,389,427,292 2010-01-31
3827 2010-02-24 9,687,196,854 31,057,991 43.2668 22,389,427,292 2010-01-31
3828 2010-02-23 9,656,138,863 -3,216,795 43.1281 22,389,427,292 2010-01-31
3829 2010-02-22 9,659,355,658 -7,512,508 43.1425 22,389,427,292 2010-01-31
3830 2010-02-19 9,666,868,166 3,513,593 43.1760 22,389,427,292 2010-01-31
3831 2010-02-18 9,663,354,573 -19,689,212 43.1603 22,389,427,292 2010-01-31
3832 2010-02-17 9,683,043,785 -6,333,508 43.2483 22,389,427,292 2010-01-31
3833 2010-02-12 9,689,377,293 -23,641,374 43.2766 22,389,427,292 2010-01-31
3834 2010-02-11 9,713,018,667 6,362,507 43.3822 22,389,427,292 2010-01-31
3835 2010-02-10 9,706,656,160 9,247,793 43.3537 22,389,427,292 2010-01-31
3836 2010-02-09 9,697,408,367 -10,828,056 43.3124 22,389,427,292 2010-01-31
3837 2010-02-08 9,708,236,423 -12,399,284 43.3608 22,389,427,292 2010-01-31
3838 2010-02-05 9,720,635,707 34,066,841 43.4162 22,389,427,292 2010-01-31
3839 2010-02-04 9,686,568,866 10,971,067 43.2640 22,389,427,292 2010-01-31
3840 2010-02-03 9,675,597,799 4,900,070 43.2150 22,389,427,292 2010-01-31
3841 2010-02-02 9,670,697,729 -18,619,135 43.1931 22,389,427,292 2010-01-31
3842 2010-02-01 9,689,316,864 20,822,108 43.2763 22,389,427,292 2010-01-31
3843 2010-01-29 9,668,494,756 1,903,884 43.2094 22,375,886,604 2009-12-31
3844 2010-01-28 9,666,590,872 -3,216,807 43.2009 22,375,886,604 2009-12-31
3845 2010-01-27 9,669,807,679 -22,834,587 43.2153 22,375,886,604 2009-12-31
3846 2010-01-26 9,692,642,266 -12,627,993 43.3174 22,375,886,604 2009-12-31
3847 2010-01-25 9,705,270,259 9,555,584 43.3738 22,375,886,604 2009-12-31
3848 2010-01-22 9,695,714,675 5,073,102 43.3311 22,375,886,604 2009-12-31
3849 2010-01-21 9,690,641,573 31,048,612 43.3084 22,375,886,604 2009-12-31
3850 2010-01-20 9,659,592,961 -4,550,832 43.1697 22,375,886,604 2009-12-31
3851 2010-01-19 9,664,143,793 33,840,529 43.1900 22,375,886,604 2009-12-31
3852 2010-01-18 9,630,303,264 -3,081,962 43.0388 22,375,886,604 2009-12-31
3853 2010-01-15 9,633,385,226 14,069,640 43.0525 22,375,886,604 2009-12-31
3854 2010-01-14 9,619,315,586 -33,485,361 42.9897 22,375,886,604 2009-12-31
3855 2010-01-13 9,652,800,947 25,605,857 43.1393 22,375,886,604 2009-12-31
3856 2010-01-12 9,627,195,090 17,226,375 43.0249 22,375,886,604 2009-12-31
3857 2010-01-11 9,609,968,715 15,491,145 42.9479 22,375,886,604 2009-12-31
3858 2010-01-08 9,594,477,570 18,861,480 42.8786 22,375,886,604 2009-12-31
3859 2010-01-07 9,575,616,090 -19,697,700 42.7944 22,375,886,604 2009-12-31
3860 2010-01-06 9,595,313,790 4,064,316 42.8824 22,375,886,604 2009-12-31
3861 2010-01-05 9,591,249,474 7,823,882 42.8642 22,375,886,604 2009-12-31
3862 2010-01-04 9,583,425,592 -7,109,888 42.8293 22,375,886,604 2009-12-31
3863 2009-12-31 9,590,535,480 3,059,383 42.8610 22,375,886,604 2009-12-31
3864 2009-12-30 9,587,476,097 12,541,797 42.8585 22,370,061,587 2009-11-30
3865 2009-12-29 9,574,934,300 24,400,824 42.8024 22,370,061,587 2009-11-30
3866 2009-12-28 9,550,533,476 14,771,974 42.6934 22,370,061,587 2009-11-30
3867 2009-12-24 9,535,761,502 5,000 42.6273 22,370,061,587 2009-11-30
3868 2009-12-23 9,535,756,502 -27,383,157 42.6273 22,370,061,587 2009-11-30
3869 2009-12-22 9,563,139,659 19,721,500 42.7497 22,370,061,587 2009-11-30
3870 2009-12-21 9,543,418,159 20,151,089 42.6616 22,370,061,587 2009-11-30
3871 2009-12-18 9,523,267,070 -2,113,212 42.5715 22,370,061,587 2009-11-30
3872 2009-12-17 9,525,380,282 9,047,000 42.5809 22,370,061,587 2009-11-30
3873 2009-12-16 9,516,333,282 -2,197,100 42.5405 22,370,061,587 2009-11-30
3874 2009-12-15 9,518,530,382 16,062,000 42.5503 22,370,061,587 2009-11-30
3875 2009-12-14 9,502,468,382 4,856,000 42.4785 22,370,061,587 2009-11-30
3876 2009-12-11 9,497,612,382 8,746,033 42.4568 22,370,061,587 2009-11-30
3877 2009-12-10 9,488,866,349 6,872,000 42.4177 22,370,061,587 2009-11-30
3878 2009-12-09 9,481,994,349 7,437,750 42.3870 22,370,061,587 2009-11-30
3879 2009-12-08 9,474,556,599 10,234,700 42.3537 22,370,061,587 2009-11-30
3880 2009-12-07 9,464,321,899 -26,263,762 42.3080 22,370,061,587 2009-11-30
3881 2009-12-04 9,490,585,661 14,092,763 42.4254 22,370,061,587 2009-11-30
3882 2009-12-03 9,476,492,898 -5,954,630 42.3624 22,370,061,587 2009-11-30
3883 2009-12-02 9,482,447,528 8,164,741 42.3890 22,370,061,587 2009-11-30
3884 2009-12-01 9,474,282,787 2,487,000 42.3525 22,370,061,587 2009-11-30
3885 2009-11-30 9,471,795,787 30,836,000 42.3414 22,370,061,587 2009-11-30
3886 2009-11-27 9,440,959,787 4,148,470 42.2062 22,368,665,231 2009-10-31
3887 2009-11-26 9,436,811,317 -47,134,799 42.1876 22,368,665,231 2009-10-31
3888 2009-11-25 9,483,946,116 -53,827,258 42.3984 22,368,665,231 2009-10-31
3889 2009-11-24 9,537,773,374 25,721,433 42.6390 22,368,665,231 2009-10-31
3890 2009-11-23 9,512,051,941 16,347,921 42.5240 22,368,665,231 2009-10-31
3891 2009-11-20 9,495,704,020 -5,476,627 42.4509 22,368,665,231 2009-10-31
3892 2009-11-19 9,501,180,647 -2,770,101 42.4754 22,368,665,231 2009-10-31
3893 2009-11-18 9,503,950,748 50,160,709 42.4878 22,368,665,231 2009-10-31
3894 2009-11-17 9,453,790,039 -5,895,880 42.2635 22,368,665,231 2009-10-31
3895 2009-11-16 9,459,685,919 65,708,834 42.2899 22,368,665,231 2009-10-31
3896 2009-11-13 9,393,977,085 -106,672,375 41.9961 22,368,665,231 2009-10-31
3897 2009-11-12 9,500,649,460 -1,273,290 42.4730 22,368,665,231 2009-10-31
3898 2009-11-11 9,501,922,750 -1,519,100 42.4787 22,368,665,231 2009-10-31
3899 2009-11-10 9,503,441,850 11,000 42.4855 22,368,665,231 2009-10-31
3900 2009-11-09 9,503,430,850 3,377,779 42.4855 22,368,665,231 2009-10-31
3901 2009-11-06 9,500,053,071 41,000 42.4704 22,368,665,231 2009-10-31
3902 2009-11-05 9,500,012,071 -1,300,921 42.4702 22,368,665,231 2009-10-31
3903 2009-11-04 9,501,312,992 4,357,572 42.4760 22,368,665,231 2009-10-31
3904 2009-11-03 9,496,955,420 1,931,330 42.4565 22,368,665,231 2009-10-31
3905 2009-11-02 9,495,024,090 -5,206,651 42.4479 22,368,665,231 2009-10-31
3906 2009-10-30 9,500,230,741 8,041,315 42.4760 22,366,133,058 2009-09-30
3907 2009-10-29 9,492,189,426 19,893,147 42.4400 22,366,133,058 2009-09-30
3908 2009-10-28 9,472,296,279 -3,323,152 42.3511 22,366,133,058 2009-09-30
3909 2009-10-27 9,475,619,431 19,082,575 42.3659 22,366,133,058 2009-09-30
3910 2009-10-23 9,456,536,856 4,562,144 42.2806 22,366,133,058 2009-09-30
3911 2009-10-22 9,451,974,712 -1,338,615 42.2602 22,366,133,058 2009-09-30
3912 2009-10-21 9,453,313,327 -2,114,778 42.2662 22,366,133,058 2009-09-30
3913 2009-10-20 9,455,428,105 3,077,928 42.2756 22,366,133,058 2009-09-30
3914 2009-10-19 9,452,350,177 6,687,049 42.2619 22,366,133,058 2009-09-30
3915 2009-10-16 9,445,663,128 -4,684,777 42.2320 22,366,133,058 2009-09-30
3916 2009-10-15 9,450,347,905 4,958,286 42.2529 22,366,133,058 2009-09-30
3917 2009-10-14 9,445,389,619 990,000 42.2308 22,366,133,058 2009-09-30
3918 2009-10-13 9,444,399,619 3,503,890 42.2263 22,366,133,058 2009-09-30
3919 2009-10-12 9,440,895,729 -2,282,886 42.2107 22,366,133,058 2009-09-30
3920 2009-10-09 9,443,178,615 -8,992,879 42.2209 22,366,133,058 2009-09-30
3921 2009-10-08 9,452,171,494 2,102,524 42.2611 22,366,133,058 2009-09-30
3922 2009-10-07 9,450,068,970 3,821,775 42.2517 22,366,133,058 2009-09-30
3923 2009-10-06 9,446,247,195 -695,802 42.2346 22,366,133,058 2009-09-30
3924 2009-10-05 9,446,942,997 2,067,519 42.2377 22,366,133,058 2009-09-30
3925 2009-10-02 9,444,875,478 -7,605,333 42.2285 22,366,133,058 2009-09-30
3926 2009-09-30 9,452,480,811 3,925,000 42.2625 22,366,133,058 2009-09-30
3927 2009-09-29 9,448,555,811 6,645,169 42.2621 22,357,033,456 2009-08-31
3928 2009-09-28 9,441,910,642 2,765,090 42.2324 22,357,033,456 2009-08-31
3929 2009-09-25 9,439,145,552 -1,877,546 42.2200 22,357,033,456 2009-08-31
3930 2009-09-24 9,441,023,098 -13,645,601 42.2284 22,357,033,456 2009-08-31
3931 2009-09-23 9,454,668,699 -1,738,146 42.2895 22,357,033,456 2009-08-31
3932 2009-09-22 9,456,406,845 8,855,343 42.2972 22,357,033,456 2009-08-31
3933 2009-09-21 9,447,551,502 -21,819 42.2576 22,357,033,456 2009-08-31
3934 2009-09-18 9,447,573,321 1,990,225 42.2577 22,357,033,456 2009-08-31
3935 2009-09-17 9,445,583,096 2,103,000 42.2488 22,357,033,456 2009-08-31
3936 2009-09-16 9,443,480,096 2,416,194 42.2394 22,357,033,456 2009-08-31
3937 2009-09-15 9,441,063,902 10,256,059 42.2286 22,357,033,456 2009-08-31
3938 2009-09-14 9,430,807,843 630,000 42.1827 22,357,033,456 2009-08-31
3939 2009-09-11 9,430,177,843 345,032 42.1799 22,357,033,456 2009-08-31
3940 2009-09-10 9,429,832,811 8,314,000 42.1784 22,357,033,456 2009-08-31
3941 2009-09-09 9,421,518,811 1,016,000 42.1412 22,357,033,456 2009-08-31
3942 2009-09-08 9,420,502,811 -4,356,000 42.1366 22,357,033,456 2009-08-31
3943 2009-09-07 9,424,858,811 1,503,000 42.1561 22,357,033,456 2009-08-31
3944 2009-09-04 9,423,355,811 3,670,000 42.1494 22,357,033,456 2009-08-31
3945 2009-09-03 9,419,685,811 -710,000 42.1330 22,357,033,456 2009-08-31
3946 2009-09-02 9,420,395,811 1,545,000 42.1362 22,357,033,456 2009-08-31
3947 2009-09-01 9,418,850,811 -5,876,000 42.1293 22,357,033,456 2009-08-31
3948 2009-08-31 9,424,726,811 7,209,000 42.1555 22,357,033,456 2009-08-31
3949 2009-08-28 9,417,517,811 -1,073,976 42.1240 22,356,667,246 2009-08-06
3950 2009-08-27 9,418,591,787 188,823 42.1288 22,356,667,246 2009-08-06
3951 2009-08-26 9,418,402,964 10,597,240 42.1279 22,356,667,246 2009-08-06
3952 2009-08-25 9,407,805,724 -2,989,185 42.0805 22,356,667,246 2009-08-06
3953 2009-08-24 9,410,794,909 16,544,949 42.0939 22,356,667,246 2009-08-06
3954 2009-08-21 9,394,249,960 -18,263,288 42.0199 22,356,667,246 2009-08-06
3955 2009-08-20 9,412,513,248 -6,452,500 42.1016 22,356,667,246 2009-08-06
3956 2009-08-19 9,418,965,748 10,451,000 42.1305 22,356,667,246 2009-08-06
3957 2009-08-18 9,408,514,748 6,632,488 42.0837 22,356,667,246 2009-08-06
3958 2009-08-17 9,401,882,260 -4,677,000 42.0540 22,356,667,246 2009-08-06
3959 2009-08-14 9,406,559,260 -8,699,000 42.0750 22,356,667,246 2009-08-06
3960 2009-08-13 9,415,258,260 2,270,500 42.1139 22,356,667,246 2009-08-06
3961 2009-08-12 9,412,987,760 1,998,696 42.1037 22,356,667,246 2009-08-06
3962 2009-08-11 9,410,989,064 1,295,584 42.0948 22,356,667,246 2009-08-06
3963 2009-08-10 9,409,693,480 -49,351,561 42.0890 22,356,667,246 2009-08-06
3964 2009-08-07 9,459,045,041 -4,094,050 42.3097 22,356,667,246 2009-08-06
3965 2009-08-06 9,463,139,091 -37,060,737 42.3280 22,356,667,246 2009-08-06
3966 2009-08-05 9,500,199,828 -28,114,145 42.4956 22,355,717,128 2009-07-31
3967 2009-08-04 9,528,313,973 14,179,145 42.6214 22,355,717,128 2009-07-31
3968 2009-08-03 9,514,134,828 4,325,191 42.5579 22,355,717,128 2009-07-31
3969 2009-07-31 9,509,809,637 10,522,504 42.5386 22,355,717,128 2009-07-31
3970 2009-07-30 9,499,287,133 -1,094,653 42.4959 22,353,411,672 2009-06-30
3971 2009-07-29 9,500,381,786 -26,260,000 42.5008 22,353,411,672 2009-06-30
3972 2009-07-28 9,526,641,786 194,527,375 42.6183 22,353,411,672 2009-06-30
3973 2009-07-27 9,332,114,411 -29,109,855 41.7481 22,353,411,672 2009-06-30
3974 2009-07-24 9,361,224,266 -4,770,000 41.8783 22,353,411,672 2009-06-30
3975 2009-07-23 9,365,994,266 -23,833,000 41.8996 22,353,411,672 2009-06-30
3976 2009-07-22 9,389,827,266 25,187,000 42.0062 22,353,411,672 2009-06-30
3977 2009-07-21 9,364,640,266 -3,412,000 41.8936 22,353,411,672 2009-06-30
3978 2009-07-20 9,368,052,266 5,062,000 41.9088 22,353,411,672 2009-06-30
3979 2009-07-17 9,362,990,266 12,286,000 41.8862 22,353,411,672 2009-06-30
3980 2009-07-16 9,350,704,266 11,615,554 41.8312 22,353,411,672 2009-06-30
3981 2009-07-15 9,339,088,712 2,144,000 41.7793 22,353,411,672 2009-06-30
3982 2009-07-14 9,336,944,712 4,286,000 41.7697 22,353,411,672 2009-06-30
3983 2009-07-13 9,332,658,712 -2,024,720 41.7505 22,353,411,672 2009-06-30
3984 2009-07-10 9,334,683,432 -4,558,000 41.7595 22,353,411,672 2009-06-30
3985 2009-07-09 9,339,241,432 3,625,000 41.7799 22,353,411,672 2009-06-30
3986 2009-07-08 9,335,616,432 -30,483,000 41.7637 22,353,411,672 2009-06-30
3987 2009-07-07 9,366,099,432 12,713,000 41.9001 22,353,411,672 2009-06-30
3988 2009-07-06 9,353,386,432 69,082,631 41.8432 22,353,411,672 2009-06-30
3989 2009-07-03 9,284,303,801 -149,846,143 41.5342 22,353,411,672 2009-06-30
3990 2009-07-02 9,434,149,944 6,126,050 42.2045 22,353,411,672 2009-06-30
3991 2009-06-30 9,428,023,894 -3,675,000 42.1771 22,353,411,672 2009-06-30
3992 2009-06-29 9,431,698,894 -12,623,776 42.1954 22,352,432,739 2009-05-31
3993 2009-06-26 9,444,322,670 1,299,088 42.2519 22,352,432,739 2009-05-31
3994 2009-06-25 9,443,023,582 5,193,000 42.2461 22,352,432,739 2009-05-31
3995 2009-06-24 9,437,830,582 139,223,000 42.2228 22,352,432,739 2009-05-31
3996 2009-06-23 9,298,607,582 4,056,000 41.6000 22,352,432,739 2009-05-31
3997 2009-06-22 9,294,551,582 24,190,189 41.5818 22,352,432,739 2009-05-31
3998 2009-06-19 9,270,361,393 19,963,000 41.4736 22,352,432,739 2009-05-31
3999 2009-06-18 9,250,398,393 -33,383,500 41.3843 22,352,432,739 2009-05-31
4000 2009-06-17 9,283,781,893 36,105,474 41.5337 22,352,432,739 2009-05-31
4001 2009-06-16 9,247,676,419 -35,772,992 41.3721 22,352,432,739 2009-05-31
4002 2009-06-15 9,283,449,411 15,753,112 41.5322 22,352,432,739 2009-05-31
4003 2009-06-12 9,267,696,299 23,444,250 41.4617 22,352,432,739 2009-05-31
4004 2009-06-11 9,244,252,049 42,642,000 41.3568 22,352,432,739 2009-05-31
4005 2009-06-10 9,201,610,049 -69,190,469 41.1660 22,352,432,739 2009-05-31
4006 2009-06-09 9,270,800,518 9,947,640 41.4756 22,352,432,739 2009-05-31
4007 2009-06-08 9,260,852,878 13,847,269 41.4311 22,352,432,739 2009-05-31
4008 2009-06-05 9,247,005,609 28,810,547 41.3691 22,352,432,739 2009-05-31
4009 2009-06-04 9,218,195,062 -7,009,798 41.2402 22,352,432,739 2009-05-31
4010 2009-06-03 9,225,204,860 -2,813,496 41.2716 22,352,432,739 2009-05-31
4011 2009-06-02 9,228,018,356 -8,885,702 41.2842 22,352,432,739 2009-05-31
4012 2009-06-01 9,236,904,058 -32,799,838 41.3239 22,352,432,739 2009-05-31
4013 2009-05-29 9,269,703,896 20,126,468 41.4731 22,351,104,489 2009-04-30
4014 2009-05-27 9,249,577,428 29,935,402 41.3831 22,351,104,489 2009-04-30
4015 2009-05-26 9,219,642,026 23,032,298 41.2492 22,351,104,489 2009-04-30
4016 2009-05-25 9,196,609,728 -3,469,798 41.1461 22,351,104,489 2009-04-30
4017 2009-05-22 9,200,079,526 -16,949,419 41.1616 22,351,104,489 2009-04-30
4018 2009-05-21 9,217,028,945 30,818,944 41.2375 22,351,104,489 2009-04-30
4019 2009-05-20 9,186,210,001 -12,637,343 41.0996 22,351,104,489 2009-04-30
4020 2009-05-19 9,198,847,344 -14,115,657 41.1561 22,351,104,489 2009-04-30
4021 2009-05-18 9,212,963,001 5,129,000 41.2193 22,351,104,489 2009-04-30
4022 2009-05-15 9,207,834,001 8,947,646 41.1963 22,351,104,489 2009-04-30
4023 2009-05-14 9,198,886,355 9,947,973 41.1563 22,351,104,489 2009-04-30
4024 2009-05-13 9,188,938,382 -33,766,065 41.1118 22,351,104,489 2009-04-30
4025 2009-05-12 9,222,704,447 -41,913,000 41.2629 22,351,104,489 2009-04-30
4026 2009-05-11 9,264,617,447 10,378,040 41.4504 22,351,104,489 2009-04-30
4027 2009-05-08 9,254,239,407 -25,303,019 41.4039 22,351,104,489 2009-04-30
4028 2009-05-07 9,279,542,426 6,636,892 41.5172 22,351,104,489 2009-04-30
4029 2009-05-06 9,272,905,534 -7,169,048 41.4875 22,351,104,489 2009-04-30
4030 2009-05-05 9,280,074,582 16,624,172 41.5195 22,351,104,489 2009-04-30
4031 2009-05-04 9,263,450,410 19,956,554 41.4452 22,351,104,489 2009-04-30
4032 2009-04-30 9,243,493,856 88,712 41.3559 22,351,104,489 2009-04-30
4033 2009-04-29 9,243,405,144 -3,335,363 41.3566 22,350,521,609 2009-03-31
4034 2009-04-28 9,246,740,507 42,622,334 41.3715 22,350,521,609 2009-03-31
4035 2009-04-27 9,204,118,173 -4,720,805 41.1808 22,350,521,609 2009-03-31
4036 2009-04-24 9,208,838,978 -17,915,141 41.2019 22,350,521,609 2009-03-31
4037 2009-04-23 9,226,754,119 22,521,473 41.2821 22,350,521,609 2009-03-31
4038 2009-04-22 9,204,232,646 6,904,000 41.1813 22,350,521,609 2009-03-31
4039 2009-04-21 9,197,328,646 -15,412,000 41.1504 22,350,521,609 2009-03-31
4040 2009-04-20 9,212,740,646 -19,000 41.2194 22,350,521,609 2009-03-31
4041 2009-04-17 9,212,759,646 109,000 41.2194 22,350,521,609 2009-03-31
4042 2009-04-16 9,212,650,646 1,403,750 41.2190 22,350,521,609 2009-03-31
4043 2009-04-15 9,211,246,896 6,069,698 41.2127 22,350,521,609 2009-03-31
4044 2009-04-14 9,205,177,198 -7,047,000 41.1855 22,350,521,609 2009-03-31
4045 2009-04-09 9,212,224,198 7,171,201 41.2170 22,350,521,609 2009-03-31
4046 2009-04-08 9,205,052,997 24,810,000 41.1850 22,350,521,609 2009-03-31
4047 2009-04-07 9,180,242,997 4,955,000 41.0740 22,350,521,609 2009-03-31
4048 2009-04-06 9,175,287,997 667,999 41.0518 22,350,521,609 2009-03-31
4049 2009-04-03 9,174,619,998 -1,003,500 41.0488 22,350,521,609 2009-03-31
4050 2009-04-02 9,175,623,498 21,566,807 41.0533 22,350,521,609 2009-03-31
4051 2009-04-01 9,154,056,691 10,962,529 40.9568 22,350,521,609 2009-03-31
4052 2009-03-31 9,143,094,162 -27,529,000 40.9077 22,350,521,609 2009-03-31
4053 2009-03-30 9,170,623,162 -9,452,125 41.0356 22,347,954,469 2009-02-28
4054 2009-03-27 9,180,075,287 -1,487,680 41.0779 22,347,954,469 2009-02-28
4055 2009-03-26 9,181,562,967 -9,947,914 41.0846 22,347,954,469 2009-02-28
4056 2009-03-25 9,191,510,881 -3,174,409 41.1291 22,347,954,469 2009-02-28
4057 2009-03-24 9,194,685,290 4,920,322 41.1433 22,347,954,469 2009-02-28
4058 2009-03-23 9,189,764,968 2,027,481 41.1213 22,347,954,469 2009-02-28
4059 2009-03-20 9,187,737,487 -8,818,000 41.1122 22,347,954,469 2009-02-28
4060 2009-03-19 9,196,555,487 3,092,070 41.1517 22,347,954,469 2009-02-28
4061 2009-03-18 9,193,463,417 -11,121,558 41.1378 22,347,954,469 2009-02-28
4062 2009-03-17 9,204,584,975 -3,557,208 41.1876 22,347,954,469 2009-02-28
4063 2009-03-16 9,208,142,183 4,540,604 41.2035 22,347,954,469 2009-02-28
4064 2009-03-13 9,203,601,579 1,807,554 41.1832 22,347,954,469 2009-02-28
4065 2009-03-12 9,201,794,025 -622,270 41.1751 22,347,954,469 2009-02-28
4066 2009-03-11 9,202,416,295 -767,908 41.1779 22,347,954,469 2009-02-28
4067 2009-03-10 9,203,184,203 5,873,716 41.1813 22,347,954,469 2009-02-28
4068 2009-03-09 9,197,310,487 2,206,880 41.1550 22,347,954,469 2009-02-28
4069 2009-03-06 9,195,103,607 -493,560 41.1452 22,347,954,469 2009-02-28
4070 2009-03-05 9,195,597,167 -267,481 41.1474 22,347,954,469 2009-02-28
4071 2009-03-04 9,195,864,648 6,135,347 41.1486 22,347,954,469 2009-02-28
4072 2009-03-03 9,189,729,301 7,415,961 41.1211 22,347,954,469 2009-02-28
4073 2009-03-02 9,182,313,340 -5,143,646 41.0879 22,347,954,469 2009-02-28
4074 2009-02-27 9,187,456,986 11,080,846 41.1433 22,330,396,683 2009-01-31
4075 2009-02-26 9,176,376,140 -6,942,942 41.0937 22,330,396,683 2009-01-31
4076 2009-02-25 9,183,319,082 11,745,960 41.1247 22,330,396,683 2009-01-31
4077 2009-02-24 9,171,573,122 12,698,010 41.0721 22,330,396,683 2009-01-31
4078 2009-02-23 9,158,875,112 49,064,269 41.0153 22,330,396,683 2009-01-31
4079 2009-02-20 9,109,810,843 58,922,856 40.7956 22,330,396,683 2009-01-31
4080 2009-02-19 9,050,887,987 38,410,176 40.5317 22,330,396,683 2009-01-31
4081 2009-02-18 9,012,477,811 1,485,966 40.3597 22,330,396,683 2009-01-31
4082 2009-02-17 9,010,991,845 -570,116 40.3530 22,330,396,683 2009-01-31
4083 2009-02-16 9,011,561,961 -4,115,480 40.3556 22,330,396,683 2009-01-31
4084 2009-02-13 9,015,677,441 -9,889,518 40.3740 22,330,396,683 2009-01-31
4085 2009-02-12 9,025,566,959 2,982,481 40.4183 22,330,396,683 2009-01-31
4086 2009-02-11 9,022,584,478 4,870,375 40.4049 22,330,396,683 2009-01-31
4087 2009-02-10 9,017,714,103 14,587,916 40.3831 22,330,396,683 2009-01-31
4088 2009-02-09 9,003,126,187 5,572,000 40.3178 22,330,396,683 2009-01-31
4089 2009-02-06 8,997,554,187 3,472,000 40.2929 22,330,396,683 2009-01-31
4090 2009-02-05 8,994,082,187 1,615,000 40.2773 22,330,396,683 2009-01-31
4091 2009-02-04 8,992,467,187 -10,361,000 40.2701 22,330,396,683 2009-01-31
4092 2009-02-03 9,002,828,187 -51,215,761 40.3165 22,330,396,683 2009-01-31
4093 2009-02-02 9,054,043,948 -6,405,000 40.5458 22,330,396,683 2009-01-31
4094 2009-01-30 9,060,448,948 -2,804,327 40.5793 22,327,784,827 2008-12-31
4095 2009-01-29 9,063,253,275 4,511,850 40.5918 22,327,784,827 2008-12-31
4096 2009-01-23 9,058,741,425 6,424,744 40.5716 22,327,784,827 2008-12-31
4097 2009-01-22 9,052,316,681 -4,075,570 40.5428 22,327,784,827 2008-12-31
4098 2009-01-21 9,056,392,251 -18,248,884 40.5611 22,327,784,827 2008-12-31
4099 2009-01-20 9,074,641,135 -2,406,000 40.6428 22,327,784,827 2008-12-31
4100 2009-01-19 9,077,047,135 20,787,000 40.6536 22,327,784,827 2008-12-31
4101 2009-01-16 9,056,260,135 1,409,400 40.5605 22,327,784,827 2008-12-31
4102 2009-01-15 9,054,850,735 -4,759,797 40.5542 22,327,784,827 2008-12-31
4103 2009-01-14 9,059,610,532 498,133 40.5755 22,327,784,827 2008-12-31
4104 2009-01-13 9,059,112,399 -10,016,636 40.5733 22,327,784,827 2008-12-31
4105 2009-01-12 9,069,129,035 -19,552,500 40.6181 22,327,784,827 2008-12-31
4106 2009-01-09 9,088,681,535 22,221,810 40.7057 22,327,784,827 2008-12-31
4107 2009-01-08 9,066,459,725 -22,903,210 40.6062 22,327,784,827 2008-12-31
4108 2009-01-07 9,089,362,935 36,812,634 40.7088 22,327,784,827 2008-12-31
4109 2009-01-06 9,052,550,301 -14,363,512 40.5439 22,327,784,827 2008-12-31
4110 2009-01-05 9,066,913,813 -37,297,000 40.6082 22,327,784,827 2008-12-31
4111 2009-01-02 9,104,210,813 -188,560,146 40.7753 22,327,784,827 2008-12-31
4112 2008-12-30 9,292,770,959 -71,211,452 49.8890 18,626,896,365 2008-11-30
4113 2008-12-29 9,363,982,411 8,899,164 50.2713 18,626,896,365 2008-11-30
4114 2008-12-23 9,355,083,247 -18,329,634 50.2235 18,626,896,365 2008-11-30
4115 2008-12-22 9,373,412,881 -14,920,522 50.3219 18,626,896,365 2008-11-30
4116 2008-12-19 9,388,333,403 -128,671,658 50.4020 18,626,896,365 2008-11-30
4117 2008-12-18 9,517,005,061 534,000 51.0928 18,626,896,365 2008-11-30
4118 2008-12-17 9,516,471,061 40,238,841 51.0899 18,626,896,365 2008-11-30
4119 2008-12-16 9,476,232,220 -2,140,184 50.8739 18,626,896,365 2008-11-30
4120 2008-12-15 9,478,372,404 4,947,307 50.8854 18,626,896,365 2008-11-30
4121 2008-12-12 9,473,425,097 17,114,066 50.8588 18,626,896,365 2008-11-30
4122 2008-12-11 9,456,311,031 20,479,140 50.7670 18,626,896,365 2008-11-30
4123 2008-12-10 9,435,831,891 -4,929,095 50.6570 18,626,896,365 2008-11-30
4124 2008-12-09 9,440,760,986 2,172,561 50.6835 18,626,896,365 2008-11-30
4125 2008-12-08 9,438,588,425 -30,556,747 50.6718 18,626,896,365 2008-11-30
4126 2008-12-05 9,469,145,172 -31,858,000 50.8359 18,626,896,365 2008-11-30
4127 2008-12-04 9,501,003,172 21,571,912 51.0069 18,626,896,365 2008-11-30
4128 2008-12-03 9,479,431,260 -18,282,745 50.8911 18,626,896,365 2008-11-30
4129 2008-12-02 9,497,714,005 -4,040,670 50.9892 18,626,896,365 2008-11-30
4130 2008-12-01 9,501,754,675 -1,140,431 51.0109 18,626,896,365 2008-11-30
4131 2008-11-28 9,502,895,106 6,479,464 51.0300 18,622,191,008 2008-10-31
4132 2008-11-27 9,496,415,642 20,269,096 50.9952 18,622,191,008 2008-10-31
4133 2008-11-26 9,476,146,546 2,382,121 50.8863 18,622,191,008 2008-10-31
4134 2008-11-25 9,473,764,425 1,809,368 50.8735 18,622,191,008 2008-10-31
4135 2008-11-24 9,471,955,057 -5,202,945 50.8638 18,622,191,008 2008-10-31
4136 2008-11-21 9,477,158,002 14,004,000 50.8917 18,622,191,008 2008-10-31
4137 2008-11-20 9,463,154,002 -23,112,197 50.8165 18,622,191,008 2008-10-31
4138 2008-11-19 9,486,266,199 3,702,870 50.9407 18,622,191,008 2008-10-31
4139 2008-11-18 9,482,563,329 903,872 50.9208 18,622,191,008 2008-10-31
4140 2008-11-17 9,481,659,457 -341,985,000 50.9159 18,622,191,008 2008-10-31
4141 2008-11-14 9,823,644,457 -15,579,000 52.7524 18,622,191,008 2008-10-31
4142 2008-11-13 9,839,223,457 4,713,019 52.8360 18,622,191,008 2008-10-31
4143 2008-11-12 9,834,510,438 372,459 52.8107 18,622,191,008 2008-10-31
4144 2008-11-11 9,834,137,979 -2,701,380 52.8087 18,622,191,008 2008-10-31
4145 2008-11-10 9,836,839,359 -180,829 52.8232 18,622,191,008 2008-10-31
4146 2008-11-07 9,837,020,188 14,068,511 52.8242 18,622,191,008 2008-10-31
4147 2008-11-06 9,822,951,677 5,389,000 52.7486 18,622,191,008 2008-10-31
4148 2008-11-05 9,817,562,677 14,728,650 52.7197 18,622,191,008 2008-10-31
4149 2008-11-04 9,802,834,027 1,616,624 52.6406 18,622,191,008 2008-10-31
4150 2008-11-03 9,801,217,403 3,848,310 52.6319 18,622,191,008 2008-10-31
4151 2008-10-31 9,797,369,093 6,904,188 52.6113 18,622,191,008 2008-10-31
4152 2008-10-30 9,790,464,905 38,561,468 52.5807 18,619,884,481 2008-09-30
4153 2008-10-29 9,751,903,437 -28,171,825 52.3736 18,619,884,481 2008-09-30
4154 2008-10-28 9,780,075,262 -21,813,780 52.5249 18,619,884,481 2008-09-30
4155 2008-10-27 9,801,889,042 404,000 52.6421 18,619,884,481 2008-09-30
4156 2008-10-24 9,801,485,042 -12,340,250 52.6399 18,619,884,481 2008-09-30
4157 2008-10-23 9,813,825,292 -15,034,399 52.7062 18,619,884,481 2008-09-30
4158 2008-10-22 9,828,859,691 -921,795 52.7869 18,619,884,481 2008-09-30
4159 2008-10-21 9,829,781,486 4,619,544 52.7919 18,619,884,481 2008-09-30
4160 2008-10-20 9,825,161,942 1,996,613 52.7670 18,619,884,481 2008-09-30
4161 2008-10-17 9,823,165,329 -10,167,832 52.7563 18,619,884,481 2008-09-30
4162 2008-10-16 9,833,333,161 10,358,506 52.8109 18,619,884,481 2008-09-30
4163 2008-10-15 9,822,974,655 -1,963,756 52.7553 18,619,884,481 2008-09-30
4164 2008-10-14 9,824,938,411 -9,049,972 52.7658 18,619,884,481 2008-09-30
4165 2008-10-13 9,833,988,383 15,239,136 52.8144 18,619,884,481 2008-09-30
4166 2008-10-10 9,818,749,247 59,392,014 52.7326 18,619,884,481 2008-09-30
4167 2008-10-09 9,759,357,233 458,331,698 52.4136 18,619,884,481 2008-09-30
4168 2008-10-08 9,301,025,535 5,323,601 49.9521 18,619,884,481 2008-09-30
4169 2008-10-06 9,295,701,934 6,199,300 49.9235 18,619,884,481 2008-09-30
4170 2008-10-03 9,289,502,634 -27,507,430 49.8902 18,619,884,481 2008-09-30
4171 2008-10-02 9,317,010,064 -4,107,040 50.0380 18,619,884,481 2008-09-30
4172 2008-09-30 9,321,117,104 2,527,726 50.0600 18,619,884,481 2008-09-30
4173 2008-09-29 9,318,589,378 -10,162,623 50.0675 18,612,063,860 2008-08-31
4174 2008-09-26 9,328,752,001 5,723,439 50.1221 18,612,063,860 2008-08-31
4175 2008-09-25 9,323,028,562 24,917,790 50.0913 18,612,063,860 2008-08-31
4176 2008-09-24 9,298,110,772 37,066,175 49.9574 18,612,063,860 2008-08-31
4177 2008-09-23 9,261,044,597 7,862,579 49.7583 18,612,063,860 2008-08-31
4178 2008-09-22 9,253,182,018 3,993,000 49.7160 18,612,063,860 2008-08-31
4179 2008-09-19 9,249,189,018 2,217,809 49.6946 18,612,063,860 2008-08-31
4180 2008-09-18 9,246,971,209 61,186,159 49.6827 18,612,063,860 2008-08-31
4181 2008-09-17 9,185,785,050 -1,771,682 49.3539 18,612,063,860 2008-08-31
4182 2008-09-16 9,187,556,732 50,801,211 49.3634 18,612,063,860 2008-08-31
4183 2008-09-12 9,136,755,521 -33,078,000 49.0905 18,612,063,860 2008-08-31
4184 2008-09-11 9,169,833,521 -7,888,059 49.2682 18,612,063,860 2008-08-31
4185 2008-09-10 9,177,721,580 11,529,500 49.3106 18,612,063,860 2008-08-31
4186 2008-09-09 9,166,192,080 -13,514,828 49.2487 18,612,063,860 2008-08-31
4187 2008-09-08 9,179,706,908 1,954,178 49.3213 18,612,063,860 2008-08-31
4188 2008-09-05 9,177,752,730 -12,511,333 49.3108 18,612,063,860 2008-08-31
4189 2008-09-04 9,190,264,063 -2,373,000 49.3780 18,612,063,860 2008-08-31
4190 2008-09-03 9,192,637,063 -7,213,462 49.3907 18,612,063,860 2008-08-31
4191 2008-09-02 9,199,850,525 -9,031,743 49.4295 18,612,063,860 2008-08-31
4192 2008-09-01 9,208,882,268 -4,539,482 49.4780 18,612,063,860 2008-08-31
4193 2008-08-29 9,213,421,750 -5,694,000 49.5172 18,606,492,498 2008-07-31
4194 2008-08-28 9,219,115,750 -791,104 49.5478 18,606,492,498 2008-07-31
4195 2008-08-27 9,219,906,854 7,537,282 49.5521 18,606,492,498 2008-07-31
4196 2008-08-26 9,212,369,572 6,480,181 49.5116 18,606,492,498 2008-07-31
4197 2008-08-25 9,205,889,391 -4,290,414 49.4768 18,606,492,498 2008-07-31
4198 2008-08-21 9,210,179,805 -1,596,728 49.4998 18,606,492,498 2008-07-31
4199 2008-08-20 9,211,776,533 59,987,238 49.5084 18,606,492,498 2008-07-31
4200 2008-08-19 9,151,789,295 -1,713,591 49.1860 18,606,492,498 2008-07-31
4201 2008-08-18 9,153,502,886 309,639,756 49.1952 18,606,492,498 2008-07-31
4202 2008-08-15 8,843,863,130 12,333,445 47.5311 18,606,492,498 2008-07-31
4203 2008-08-14 8,831,529,685 14,993,827 47.4648 18,606,492,498 2008-07-31
4204 2008-08-13 8,816,535,858 -1,464,221 47.3842 18,606,492,498 2008-07-31
4205 2008-08-12 8,818,000,079 9,005,958 47.3921 18,606,492,498 2008-07-31
4206 2008-08-11 8,808,994,121 -6,310,155 47.3437 18,606,492,498 2008-07-31
4207 2008-08-08 8,815,304,276 -9,827,074 47.3776 18,606,492,498 2008-07-31
4208 2008-08-07 8,825,131,350 1,975,342 47.4304 18,606,492,498 2008-07-31
4209 2008-08-05 8,823,156,008 -3,847,511 47.4198 18,606,492,498 2008-07-31
4210 2008-08-04 8,827,003,519 5,057,087 47.4404 18,606,492,498 2008-07-31
4211 2008-08-01 8,821,946,432 -6,117,180 47.4133 18,606,492,498 2008-07-31
4212 2008-07-31 8,828,063,612 1,290,321 47.4461 18,606,492,498 2008-07-31
4213 2008-07-30 8,826,773,291 -2,147,554 47.4738 18,592,920,335 2008-06-30
4214 2008-07-29 8,828,920,845 -2,872,000 47.4854 18,592,920,335 2008-06-30
4215 2008-07-28 8,831,792,845 -2,848,320 47.5008 18,592,920,335 2008-06-30
4216 2008-07-25 8,834,641,165 5,204,409 47.5162 18,592,920,335 2008-06-30
4217 2008-07-24 8,829,436,756 9,994,000 47.4882 18,592,920,335 2008-06-30
4218 2008-07-23 8,819,442,756 -6,171,000 47.4344 18,592,920,335 2008-06-30
4219 2008-07-22 8,825,613,756 -3,999,000 47.4676 18,592,920,335 2008-06-30
4220 2008-07-21 8,829,612,756 -2,588,000 47.4891 18,592,920,335 2008-06-30
4221 2008-07-18 8,832,200,756 -5,279,000 47.5030 18,592,920,335 2008-06-30
4222 2008-07-17 8,837,479,756 4,994,472 47.5314 18,592,920,335 2008-06-30
4223 2008-07-16 8,832,485,284 4,649,000 47.5046 18,592,920,335 2008-06-30
4224 2008-07-15 8,827,836,284 -1,059,000 47.4796 18,592,920,335 2008-06-30
4225 2008-07-14 8,828,895,284 1,356,000 47.4853 18,592,920,335 2008-06-30
4226 2008-07-11 8,827,539,284 -729,000 47.4780 18,592,920,335 2008-06-30
4227 2008-07-10 8,828,268,284 5,408,000 47.4819 18,592,920,335 2008-06-30
4228 2008-07-09 8,822,860,284 12,012,000 47.4528 18,592,920,335 2008-06-30
4229 2008-07-08 8,810,848,284 18,798,676 47.3882 18,592,920,335 2008-06-30
4230 2008-07-07 8,792,049,608 245,528 47.2871 18,592,920,335 2008-06-30
4231 2008-07-04 8,791,804,080 10,764,749 47.2858 18,592,920,335 2008-06-30
4232 2008-07-03 8,781,039,331 9,144,000 47.2279 18,592,920,335 2008-06-30
4233 2008-07-02 8,771,895,331 -2,928,680 47.1787 18,592,920,335 2008-06-30
4234 2008-06-30 8,774,824,011 1,779,000 47.1944 18,592,920,335 2008-06-30
4235 2008-06-27 8,773,045,011 7,495,990 47.1963 18,588,413,566 2008-05-31
4236 2008-06-26 8,765,549,021 5,716,500 47.1560 18,588,413,566 2008-05-31
4237 2008-06-25 8,759,832,521 37,348,000 47.1252 18,588,413,566 2008-05-31
4238 2008-06-24 8,722,484,521 -13,197,500 46.9243 18,588,413,566 2008-05-31
4239 2008-06-23 8,735,682,021 5,839,500 46.9953 18,588,413,566 2008-05-31
4240 2008-06-20 8,729,842,521 7,281,472 46.9639 18,588,413,566 2008-05-31
4241 2008-06-19 8,722,561,049 -2,854,750 46.9247 18,588,413,566 2008-05-31
4242 2008-06-18 8,725,415,799 7,163,817 46.9401 18,588,413,566 2008-05-31
4243 2008-06-17 8,718,251,982 4,632,908 46.9015 18,588,413,566 2008-05-31
4244 2008-06-16 8,713,619,074 -7,832,335 46.8766 18,588,413,566 2008-05-31
4245 2008-06-13 8,721,451,409 3,044,004 46.9188 18,588,413,566 2008-05-31
4246 2008-06-12 8,718,407,405 -3,227,000 46.9024 18,588,413,566 2008-05-31
4247 2008-06-11 8,721,634,405 1,401,654 46.9197 18,588,413,566 2008-05-31
4248 2008-06-10 8,720,232,751 -18,103,067 46.9122 18,588,413,566 2008-05-31
4249 2008-06-06 8,738,335,818 -14,252,000 47.0096 18,588,413,566 2008-05-31
4250 2008-06-05 8,752,587,818 5,475,564 47.0863 18,588,413,566 2008-05-31
4251 2008-06-04 8,747,112,254 33,711,135 47.0568 18,588,413,566 2008-05-31
4252 2008-06-03 8,713,401,119 -175,358,258 46.8754 18,588,413,566 2008-05-31
4253 2008-06-02 8,888,759,377 -2,274,726 47.8188 18,588,413,566 2008-05-31
4254 2008-05-30 8,891,034,103 -57,966,000 47.8334 18,587,492,834 2008-04-30
4255 2008-05-29 8,949,000,103 40,173,000 48.1453 18,587,492,834 2008-04-30
4256 2008-05-28 8,908,827,103 -7,290,758 47.9291 18,587,492,834 2008-04-30
4257 2008-05-27 8,916,117,861 -2,754,000 47.9684 18,587,492,834 2008-04-30
4258 2008-05-26 8,918,871,861 -4,764,000 47.9832 18,587,492,834 2008-04-30
4259 2008-05-23 8,923,635,861 10,993,000 48.0088 18,587,492,834 2008-04-30
4260 2008-05-22 8,912,642,861 -59,630,606 47.9497 18,587,492,834 2008-04-30
4261 2008-05-21 8,972,273,467 -3,304,968 48.2705 18,587,492,834 2008-04-30
4262 2008-05-20 8,975,578,435 -53,729,042 48.2883 18,587,492,834 2008-04-30
4263 2008-05-19 9,029,307,477 -37,332,000 48.5773 18,587,492,834 2008-04-30
4264 2008-05-16 9,066,639,477 -30,574,000 48.7782 18,587,492,834 2008-04-30
4265 2008-05-15 9,097,213,477 -28,290,553 48.9427 18,587,492,834 2008-04-30
4266 2008-05-14 9,125,504,030 -20,899,500 49.0949 18,587,492,834 2008-04-30
4267 2008-05-13 9,146,403,530 -6,130,021 49.2073 18,587,492,834 2008-04-30
4268 2008-05-09 9,152,533,551 -39,075,254 49.2403 18,587,492,834 2008-04-30
4269 2008-05-08 9,191,608,805 -6,073,146 49.4505 18,587,492,834 2008-04-30
4270 2008-05-07 9,197,681,951 -22,462,854 49.4832 18,587,492,834 2008-04-30
4271 2008-05-06 9,220,144,805 10,018,000 49.6040 18,587,492,834 2008-04-30
4272 2008-05-05 9,210,126,805 -60,163,000 49.5501 18,587,492,834 2008-04-30
4273 2008-05-02 9,270,289,805 41,234,074 49.8738 18,587,492,834 2008-04-30
4274 2008-04-30 9,229,055,731 -13,992,683 49.6520 18,587,492,834 2008-04-30
4275 2008-04-29 9,243,048,414 -13,709,144 49.7366 18,583,994,474 2008-03-31
4276 2008-04-28 9,256,757,558 -41,299,000 49.8104 18,583,994,474 2008-03-31
4277 2008-04-25 9,298,056,558 -9,632,691 50.0326 18,583,994,474 2008-03-31
4278 2008-04-24 9,307,689,249 -6,327,337 50.0844 18,583,994,474 2008-03-31
4279 2008-04-23 9,314,016,586 -29,593,360 50.1185 18,583,994,474 2008-03-31
4280 2008-04-22 9,343,609,946 7,698,598 50.2777 18,583,994,474 2008-03-31
4281 2008-04-21 9,335,911,348 -37,184,000 50.2363 18,583,994,474 2008-03-31
4282 2008-04-18 9,373,095,348 -22,477,999 50.4364 18,583,994,474 2008-03-31
4283 2008-04-17 9,395,573,347 -61,940,858 50.5573 18,583,994,474 2008-03-31
4284 2008-04-16 9,457,514,205 1,427,000 50.8906 18,583,994,474 2008-03-31
4285 2008-04-15 9,456,087,205 131,000 50.8830 18,583,994,474 2008-03-31
4286 2008-04-14 9,455,956,205 -21,507,000 50.8823 18,583,994,474 2008-03-31
4287 2008-04-11 9,477,463,205 22,149,000 50.9980 18,583,994,474 2008-03-31
4288 2008-04-10 9,455,314,205 -5,701,158 50.8788 18,583,994,474 2008-03-31
4289 2008-04-09 9,461,015,363 -35,205,537 50.9095 18,583,994,474 2008-03-31
4290 2008-04-08 9,496,220,900 -10,163,447 51.0989 18,583,994,474 2008-03-31
4291 2008-04-07 9,506,384,347 -58,991 51.1536 18,583,994,474 2008-03-31
4292 2008-04-03 9,506,443,338 8,027,613 51.1539 18,583,994,474 2008-03-31
4293 2008-04-02 9,498,415,725 -8,659,218 51.1107 18,583,994,474 2008-03-31
4294 2008-04-01 9,507,074,943 5,094,275 51.1573 18,583,994,474 2008-03-31
4295 2008-03-31 9,501,980,668 -29,053,054 51.1299 18,583,994,474 2008-03-31
4296 2008-03-28 9,531,033,722 241,332,411 51.2951 18,580,789,774 2008-02-29
4297 2008-03-27 9,289,701,311 -22,898,506 49.9963 18,580,789,774 2008-02-29
4298 2008-03-26 9,312,599,817 -6,782,000 50.1195 18,580,789,774 2008-02-29
4299 2008-03-25 9,319,381,817 3,452,598 50.1560 18,580,789,774 2008-02-29
4300 2008-03-20 9,315,929,219 1,898,327 50.1374 18,580,789,774 2008-02-29
4301 2008-03-19 9,314,030,892 -2,116,934 50.1272 18,580,789,774 2008-02-29
4302 2008-03-18 9,316,147,826 -165,894,676 50.1386 18,580,789,774 2008-02-29
4303 2008-03-17 9,482,042,502 5,041,500 51.0314 18,580,789,774 2008-02-29
4304 2008-03-14 9,477,001,002 4,312,576 51.0043 18,580,789,774 2008-02-29
4305 2008-03-13 9,472,688,426 -5,866,942 50.9811 18,580,789,774 2008-02-29
4306 2008-03-12 9,478,555,368 7,805,677 51.0127 18,580,789,774 2008-02-29
4307 2008-03-11 9,470,749,691 -20,300,463 50.9707 18,580,789,774 2008-02-29
4308 2008-03-10 9,491,050,154 -3,628,484 51.0799 18,580,789,774 2008-02-29
4309 2008-03-07 9,494,678,638 -3,043,000 51.0994 18,580,789,774 2008-02-29
4310 2008-03-06 9,497,721,638 -19,035,192 51.1158 18,580,789,774 2008-02-29
4311 2008-03-05 9,516,756,830 29,820,519 51.2183 18,580,789,774 2008-02-29
4312 2008-03-04 9,486,936,311 -9,166,623 51.0578 18,580,789,774 2008-02-29
4313 2008-03-03 9,496,102,934 -2,174,026 51.1071 18,580,789,774 2008-02-29
4314 2008-02-29 9,498,276,960 -1,235,088 51.1188 18,580,789,774 2008-02-29
4315 2008-02-28 9,499,512,048 -1,771,412 51.1554 18,569,923,808 2008-01-31
4316 2008-02-27 9,501,283,460 -6,214,757 51.1649 18,569,923,808 2008-01-31
4317 2008-02-26 9,507,498,217 -8,337,270 51.1984 18,569,923,808 2008-01-31
4318 2008-02-25 9,515,835,487 552,192 51.2433 18,569,923,808 2008-01-31
4319 2008-02-22 9,515,283,295 2,440,324 51.2403 18,569,923,808 2008-01-31
4320 2008-02-21 9,512,842,971 -8,947,478 51.2272 18,569,923,808 2008-01-31
4321 2008-02-20 9,521,790,449 -19,417,868 51.2753 18,569,923,808 2008-01-31
4322 2008-02-19 9,541,208,317 7,085,385 51.3799 18,569,923,808 2008-01-31
4323 2008-02-18 9,534,122,932 -806,616,588 51.3417 18,569,923,808 2008-01-31
4324 2008-02-15 10,340,739,520 -1,400,474 55.6854 18,569,923,808 2008-01-31
4325 2008-02-14 10,342,139,994 11,229,000 55.6930 18,569,923,808 2008-01-31
4326 2008-02-13 10,330,910,994 100,283,272 55.6325 18,569,923,808 2008-01-31
4327 2008-02-12 10,230,627,722 2,219,270 55.0925 18,569,923,808 2008-01-31
4328 2008-02-11 10,228,408,452 2,430,450 55.0805 18,569,923,808 2008-01-31
4329 2008-02-06 10,225,978,002 0 55.0674 18,569,923,808 2008-01-31
4330 2008-02-05 10,225,978,002 -37,118,924 55.0674 18,569,923,808 2008-01-31
4331 2008-02-04 10,263,096,926 2,254,925 55.2673 18,569,923,808 2008-01-31
4332 2008-02-01 10,260,842,001 -5,148,460 55.2552 18,569,923,808 2008-01-31
4333 2008-01-31 10,265,990,461 -616,881 55.2829 18,569,923,808 2008-01-31
4334 2008-01-30 10,266,607,342 -7,239,656 55.3190 18,558,919,712 2007-12-31
4335 2008-01-29 10,273,846,998 -245,099 55.3580 18,558,919,712 2007-12-31
4336 2008-01-28 10,274,092,097 11,466,729 55.3593 18,558,919,712 2007-12-31
4337 2008-01-25 10,262,625,368 -7,559,833 55.2975 18,558,919,712 2007-12-31
4338 2008-01-24 10,270,185,201 1,125,233 55.3383 18,558,919,712 2007-12-31
4339 2008-01-23 10,269,059,968 -13,799,843 55.3322 18,558,919,712 2007-12-31
4340 2008-01-22 10,282,859,811 -15,445,650 55.4066 18,558,919,712 2007-12-31
4341 2008-01-21 10,298,305,461 -25,296,129 55.4898 18,558,919,712 2007-12-31
4342 2008-01-18 10,323,601,590 -13,156,000 55.6261 18,558,919,712 2007-12-31
4343 2008-01-17 10,336,757,590 -7,923,340 55.6970 18,558,919,712 2007-12-31
4344 2008-01-16 10,344,680,930 33,403,824 55.7397 18,558,919,712 2007-12-31
4345 2008-01-15 10,311,277,106 -11,985,360 55.5597 18,558,919,712 2007-12-31
4346 2008-01-14 10,323,262,466 -5,802,410 55.6243 18,558,919,712 2007-12-31
4347 2008-01-11 10,329,064,876 -8,293,260 55.6555 18,558,919,712 2007-12-31
4348 2008-01-10 10,337,358,136 8,031,000 55.7002 18,558,919,712 2007-12-31
4349 2008-01-09 10,329,327,136 1,669,757 55.6569 18,558,919,712 2007-12-31
4350 2008-01-08 10,327,657,379 8,635,000 55.6479 18,558,919,712 2007-12-31
4351 2008-01-07 10,319,022,379 3,531,344 55.6014 18,558,919,712 2007-12-31
4352 2008-01-04 10,315,491,035 748,172 55.5824 18,558,919,712 2007-12-31
4353 2008-01-03 10,314,742,863 5,319,216 55.5784 18,558,919,712 2007-12-31
4354 2008-01-02 10,309,423,647 -108,756,519 55.5497 18,558,919,712 2007-12-31
4355 2007-12-31 10,418,180,166 8,000 56.1357 18,558,919,712 2007-12-31
4356 2007-12-28 10,418,172,166 -3,568,702 56.1520 18,553,522,664 2007-11-30
4357 2007-12-27 10,421,740,868 -29,381,916 56.1712 18,553,522,664 2007-11-30
4358 2007-12-24 10,451,122,784 323,384 56.3296 18,553,522,664 2007-11-30
4359 2007-12-21 10,450,799,400 97,215,707 56.3278 18,553,522,664 2007-11-30
4360 2007-12-20 10,353,583,693 -2,297,814 55.8039 18,553,522,664 2007-11-30
4361 2007-12-19 10,355,881,507 3,570,175 55.8163 18,553,522,664 2007-11-30
4362 2007-12-18 10,352,311,332 7,637,620 55.7970 18,553,522,664 2007-11-30
4363 2007-12-17 10,344,673,712 17,509,000 55.7558 18,553,522,664 2007-11-30
4364 2007-12-14 10,327,164,712 7,913,667 55.6615 18,553,522,664 2007-11-30
4365 2007-12-13 10,319,251,045 -857,587 55.6188 18,553,522,664 2007-11-30
4366 2007-12-12 10,320,108,632 2,782,105 55.6234 18,553,522,664 2007-11-30
4367 2007-12-11 10,317,326,527 32,331,125 55.6085 18,553,522,664 2007-11-30
4368 2007-12-10 10,284,995,402 7,747,164 55.4342 18,553,522,664 2007-11-30
4369 2007-12-07 10,277,248,238 5,667,419 55.3924 18,553,522,664 2007-11-30
4370 2007-12-06 10,271,580,819 29,884,336 55.3619 18,553,522,664 2007-11-30
4371 2007-12-05 10,241,696,483 -38,861,544 55.2008 18,553,522,664 2007-11-30
4372 2007-12-04 10,280,558,027 22,162,292 55.4103 18,553,522,664 2007-11-30
4373 2007-12-03 10,258,395,735 8,970,299 55.2908 18,553,522,664 2007-11-30
4374 2007-11-30 10,249,425,436 -20,855,826 55.2425 18,553,522,664 2007-11-30
4375 2007-11-29 10,270,281,262 908,700 55.3744 18,546,982,489 2007-10-31
4376 2007-11-28 10,269,372,562 29,912,036 55.3695 18,546,982,489 2007-10-31
4377 2007-11-27 10,239,460,526 13,496,293 55.2082 18,546,982,489 2007-10-31
4378 2007-11-26 10,225,964,233 2,410,457 55.1355 18,546,982,489 2007-10-31
4379 2007-11-23 10,223,553,776 -15,087,128 55.1225 18,546,982,489 2007-10-31
4380 2007-11-22 10,238,640,904 -4,797,803 55.2038 18,546,982,489 2007-10-31
4381 2007-11-21 10,243,438,707 -13,061,944 55.2297 18,546,982,489 2007-10-31
4382 2007-11-20 10,256,500,651 -6,988,732 55.3001 18,546,982,489 2007-10-31
4383 2007-11-19 10,263,489,383 -2,990,036 55.3378 18,546,982,489 2007-10-31
4384 2007-11-16 10,266,479,419 -3,600,871 55.3539 18,546,982,489 2007-10-31
4385 2007-11-15 10,270,080,290 -13,667,977 55.3733 18,546,982,489 2007-10-31
4386 2007-11-14 10,283,748,267 24,776,715 55.4470 18,546,982,489 2007-10-31
4387 2007-11-13 10,258,971,552 -7,864,676 55.3134 18,546,982,489 2007-10-31
4388 2007-11-12 10,266,836,228 3,906,337 55.3558 18,546,982,489 2007-10-31
4389 2007-11-09 10,262,929,891 -3,881,267 55.3348 18,546,982,489 2007-10-31
4390 2007-11-08 10,266,811,158 -10,022,633 55.3557 18,546,982,489 2007-10-31
4391 2007-11-07 10,276,833,791 -107,904,554 55.4097 18,546,982,489 2007-10-31
4392 2007-11-06 10,384,738,345 1,839,000 55.9915 18,546,982,489 2007-10-31
4393 2007-11-05 10,382,899,345 2,345,450 55.9816 18,546,982,489 2007-10-31
4394 2007-11-02 10,380,553,895 -22,703,921 55.9690 18,546,982,489 2007-10-31
4395 2007-11-01 10,403,257,816 -29,398,283 56.0914 18,546,982,489 2007-10-31
4396 2007-10-31 10,432,656,099 -53,377,104 56.2499 18,546,982,489 2007-10-31
4397 2007-10-30 10,486,033,203 9,859,289 56.5682 18,536,981,058 2007-09-30
4398 2007-10-29 10,476,173,914 20,929,006 56.5150 18,536,981,058 2007-09-30
4399 2007-10-26 10,455,244,908 106,655,842 56.4021 18,536,981,058 2007-09-30
4400 2007-10-25 10,348,589,066 -15,705,904 55.8267 18,536,981,058 2007-09-30
4401 2007-10-24 10,364,294,970 -8,327,780 55.9115 18,536,981,058 2007-09-30
4402 2007-10-23 10,372,622,750 -1,607,775 55.9564 18,536,981,058 2007-09-30
4403 2007-10-22 10,374,230,525 8,581,527 55.9650 18,536,981,058 2007-09-30
4404 2007-10-18 10,365,648,998 36,074,463 55.9188 18,536,981,058 2007-09-30
4405 2007-10-17 10,329,574,535 18,638,546 55.7241 18,536,981,058 2007-09-30
4406 2007-10-16 10,310,935,989 600,177 55.6236 18,536,981,058 2007-09-30
4407 2007-10-15 10,310,335,812 13,448,214 55.6204 18,536,981,058 2007-09-30
4408 2007-10-12 10,296,887,598 130,253 55.5478 18,536,981,058 2007-09-30
4409 2007-10-11 10,296,757,345 22,052,058 55.5471 18,536,981,058 2007-09-30
4410 2007-10-10 10,274,705,287 19,442,034 55.4281 18,536,981,058 2007-09-30
4411 2007-10-09 10,255,263,253 37,226,251 55.3233 18,536,981,058 2007-09-30
4412 2007-10-08 10,218,037,002 21,824,349 55.1224 18,536,981,058 2007-09-30
4413 2007-10-05 10,196,212,653 -7,093,048 55.0047 18,536,981,058 2007-09-30
4414 2007-10-04 10,203,305,701 16,893,344 55.0430 18,536,981,058 2007-09-30
4415 2007-10-03 10,186,412,357 5,710,586 54.9518 18,536,981,058 2007-09-30
4416 2007-10-02 10,180,701,771 41,331,753 54.9210 18,536,981,058 2007-09-30
4417 2007-09-28 10,139,370,018 13,075,201 54.7365 18,523,966,085 2007-08-31
4418 2007-09-27 10,126,294,817 3,305,000 54.6659 18,523,966,085 2007-08-31
4419 2007-09-25 10,122,989,817 19,779,043 54.6481 18,523,966,085 2007-08-31
4420 2007-09-24 10,103,210,774 9,288,936 54.5413 18,523,966,085 2007-08-31
4421 2007-09-21 10,093,921,838 -4,464,471 54.4911 18,523,966,085 2007-08-31
4422 2007-09-20 10,098,386,309 21,200,000 54.5152 18,523,966,085 2007-08-31
4423 2007-09-19 10,077,186,309 18,090,760 54.4008 18,523,966,085 2007-08-31
4424 2007-09-18 10,059,095,549 98,697,276 54.3031 18,523,966,085 2007-08-31
4425 2007-09-17 9,960,398,273 82,319,026 53.7703 18,523,966,085 2007-08-31
4426 2007-09-14 9,878,079,247 11,028,433 53.3259 18,523,966,085 2007-08-31
4427 2007-09-13 9,867,050,814 18,310,719 53.2664 18,523,966,085 2007-08-31
4428 2007-09-12 9,848,740,095 21,589,000 53.1676 18,523,966,085 2007-08-31
4429 2007-09-11 9,827,151,095 12,618,645 53.0510 18,523,966,085 2007-08-31
4430 2007-09-10 9,814,532,450 2,439,000 52.9829 18,523,966,085 2007-08-31
4431 2007-09-07 9,812,093,450 8,008,500 52.9697 18,523,966,085 2007-08-31
4432 2007-09-06 9,804,084,950 20,662,829 52.9265 18,523,966,085 2007-08-31
4433 2007-09-05 9,783,422,121 -171,118,563 52.8149 18,523,966,085 2007-08-31
4434 2007-09-04 9,954,540,684 -14,852,786 53.7387 18,523,966,085 2007-08-31
4435 2007-09-03 9,969,393,470 949,000 53.8189 18,523,966,085 2007-08-31
4436 2007-08-31 9,968,444,470 10,357,692 53.8138 18,523,966,085 2007-08-31
4437 2007-08-30 9,958,086,778 -5,944,510 53.7823 18,515,531,981 2007-07-31
4438 2007-08-29 9,964,031,288 -4,733,875 53.8144 18,515,531,981 2007-07-31
4439 2007-08-28 9,968,765,163 11,093,613 53.8400 18,515,531,981 2007-07-31
4440 2007-08-27 9,957,671,550 60,165,980 53.7801 18,515,531,981 2007-07-31
4441 2007-08-24 9,897,505,570 8,927,038 53.4552 18,515,531,981 2007-07-31
4442 2007-08-23 9,888,578,532 22,388,365 53.4069 18,515,531,981 2007-07-31
4443 2007-08-22 9,866,190,167 27,063,007 53.2860 18,515,531,981 2007-07-31
4444 2007-08-21 9,839,127,160 82,550,952 53.1399 18,515,531,981 2007-07-31
4445 2007-08-20 9,756,576,208 9,258,838 52.6940 18,515,531,981 2007-07-31
4446 2007-08-17 9,747,317,370 16,965,000 52.6440 18,515,531,981 2007-07-31
4447 2007-08-16 9,730,352,370 23,232,646 52.5524 18,515,531,981 2007-07-31
4448 2007-08-15 9,707,119,724 119,548,322 52.4269 18,515,531,981 2007-07-31
4449 2007-08-14 9,587,571,402 52,201,095 51.7812 18,515,531,981 2007-07-31
4450 2007-08-13 9,535,370,307 4,012,117 51.4993 18,515,531,981 2007-07-31
4451 2007-08-10 9,531,358,190 23,447,000 51.4776 18,515,531,981 2007-07-31
4452 2007-08-09 9,507,911,190 5,941,535 51.3510 18,515,531,981 2007-07-31
4453 2007-08-08 9,501,969,655 -4,332,510 51.3189 18,515,531,981 2007-07-31
4454 2007-08-07 9,506,302,165 4,139,970 51.3423 18,515,531,981 2007-07-31
4455 2007-08-06 9,502,162,195 69,903,055 51.3200 18,515,531,981 2007-07-31
4456 2007-08-03 9,432,259,140 -21,525,000 50.9424 18,515,531,981 2007-07-31
4457 2007-08-02 9,453,784,140 14,508,405 51.0587 18,515,531,981 2007-07-31
4458 2007-08-01 9,439,275,735 52,317,983 50.9803 18,515,531,981 2007-07-31
4459 2007-07-31 9,386,957,752 -60,360,350 50.6977 18,515,531,981 2007-07-31
4460 2007-07-30 9,447,318,102 1,406,550 51.0854 18,493,184,050 2007-06-30
4461 2007-07-27 9,445,911,552 -3,801,405 51.0778 18,493,184,050 2007-06-30
4462 2007-07-26 9,449,712,957 2,256,724 51.0984 18,493,184,050 2007-06-30
4463 2007-07-25 9,447,456,233 -9,829,964 51.0862 18,493,184,050 2007-06-30
4464 2007-07-24 9,457,286,197 42,631,995 51.1393 18,493,184,050 2007-06-30
4465 2007-07-23 9,414,654,202 4,906,166 50.9088 18,493,184,050 2007-06-30
4466 2007-07-20 9,409,748,036 29,315,398 50.8822 18,493,184,050 2007-06-30
4467 2007-07-19 9,380,432,638 -1,239,723 50.7237 18,493,184,050 2007-06-30
4468 2007-07-18 9,381,672,361 8,447,638 50.7304 18,493,184,050 2007-06-30
4469 2007-07-17 9,373,224,723 11,158,555 50.6848 18,493,184,050 2007-06-30
4470 2007-07-16 9,362,066,168 24,585,648 50.6244 18,493,184,050 2007-06-30
4471 2007-07-13 9,337,480,520 1,510,713 50.4915 18,493,184,050 2007-06-30
4472 2007-07-12 9,335,969,807 -38,181,095 50.4833 18,493,184,050 2007-06-30
4473 2007-07-11 9,374,150,902 41,244 50.6898 18,493,184,050 2007-06-30
4474 2007-07-10 9,374,109,658 29,569,160 50.6895 18,493,184,050 2007-06-30
4475 2007-07-09 9,344,540,498 10,116,630 50.5296 18,493,184,050 2007-06-30
4476 2007-07-06 9,334,423,868 30,401,151 50.4749 18,493,184,050 2007-06-30
4477 2007-07-05 9,304,022,717 15,994,000 50.3106 18,493,184,050 2007-06-30
4478 2007-07-04 9,288,028,717 25,884,000 50.2241 18,493,184,050 2007-06-30
4479 2007-07-03 9,262,144,717 8,857,660 50.0841 18,493,184,050 2007-06-30
4480 2007-06-29 9,253,287,057 2,257,000 50.0678 18,481,531,057 2007-05-31
4481 2007-06-28 9,251,030,057 8,764,000 50.0555 18,481,531,057 2007-05-31
4482 2007-06-27 9,242,266,057 -5,180,000 50.0081 18,481,531,057 2007-05-31
4483 2007-06-26 9,247,446,057 50.0361 18,481,531,057 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top