FAR International Holdings Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02516 | 2023-12-22 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.680 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.690 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 11,408,000 | 16,000 | 1.46 | 780,000,000 | 8,556,000 | 0.750 | 2025-08-13 |
| 4 | 2025-08-14 | 11,392,000 | 36,000 | 1.46 | 780,000,000 | 8,999,680 | 0.790 | 2025-08-12 |
| 5 | 2025-08-13 | 11,356,000 | 28,000 | 1.46 | 780,000,000 | 8,403,440 | 0.740 | 2025-08-11 |
| 6 | 2025-08-12 | 11,328,000 | 16,000 | 1.45 | 780,000,000 | 8,496,000 | 0.750 | 2025-08-08 |
| 7 | 2025-08-11 | 11,312,000 | -12,000 | 1.45 | 780,000,000 | 9,049,600 | 0.800 | 2025-08-07 |
| 8 | 2025-08-08 | 11,324,000 | -12,000 | 1.45 | 780,000,000 | 9,059,200 | 0.800 | 2025-08-06 |
| 9 | 2025-08-07 | 11,336,000 | -20,000 | 1.45 | 780,000,000 | 8,955,440 | 0.790 | 2025-08-05 |
| 10 | 2025-08-05 | 11,356,000 | 20,000 | 1.46 | 780,000,000 | 8,744,120 | 0.770 | 2025-08-01 |
| 11 | 2025-08-04 | 11,336,000 | 12,000 | 1.45 | 780,000,000 | 8,502,000 | 0.750 | 2025-07-31 |
| 12 | 2025-08-01 | 11,324,000 | 20,000 | 1.45 | 780,000,000 | 8,493,000 | 0.750 | 2025-07-30 |
| 13 | 2025-07-31 | 11,304,000 | 36,000 | 1.45 | 780,000,000 | 8,591,040 | 0.760 | 2025-07-29 |
| 14 | 2025-07-30 | 11,268,000 | 12,000 | 1.44 | 780,000,000 | 8,901,720 | 0.790 | 2025-07-28 |
| 15 | 2025-07-29 | 11,256,000 | -64,000 | 1.44 | 780,000,000 | 9,342,480 | 0.830 | 2025-07-25 |
| 16 | 2025-07-28 | 11,320,000 | -268,000 | 1.45 | 780,000,000 | 9,735,200 | 0.860 | 2025-07-24 |
| 17 | 2025-07-24 | 11,588,000 | -8,000 | 1.49 | 780,000,000 | 8,691,000 | 0.750 | 2025-07-22 |
| 18 | 2025-07-23 | 11,596,000 | 8,000 | 1.49 | 780,000,000 | 8,928,920 | 0.770 | 2025-07-21 |
| 19 | 2025-07-22 | 11,588,000 | 24,000 | 1.49 | 780,000,000 | 9,154,520 | 0.790 | 2025-07-18 |
| 20 | 2025-07-21 | 11,564,000 | 24,000 | 1.48 | 780,000,000 | 9,135,560 | 0.790 | 2025-07-17 |
| 21 | 2025-07-18 | 11,540,000 | 56,000 | 1.48 | 780,000,000 | 9,232,000 | 0.800 | 2025-07-16 |
| 22 | 2025-07-17 | 11,484,000 | 36,000 | 1.47 | 780,000,000 | 9,187,200 | 0.800 | 2025-07-15 |
| 23 | 2025-07-16 | 11,448,000 | 32,000 | 1.47 | 780,000,000 | 9,272,880 | 0.810 | 2025-07-14 |
| 24 | 2025-07-15 | 11,416,000 | 212,000 | 1.46 | 780,000,000 | 9,475,280 | 0.830 | 2025-07-11 |
| 25 | 2025-07-14 | 11,204,000 | 60,000 | 1.44 | 780,000,000 | 8,739,120 | 0.780 | 2025-07-10 |
| 26 | 2025-07-11 | 11,144,000 | -144,000 | 1.43 | 780,000,000 | 9,360,960 | 0.840 | 2025-07-09 |
| 27 | 2025-07-10 | 11,288,000 | 208,000 | 1.45 | 780,000,000 | 9,369,040 | 0.830 | 2025-07-08 |
| 28 | 2025-07-09 | 11,080,000 | 72,000 | 1.42 | 780,000,000 | 8,974,800 | 0.810 | 2025-07-07 |
| 29 | 2025-07-08 | 11,008,000 | -696,000 | 1.41 | 780,000,000 | 9,026,560 | 0.820 | 2025-07-04 |
| 30 | 2025-07-07 | 11,704,000 | 180,000 | 1.50 | 780,000,000 | 9,714,320 | 0.830 | 2025-07-03 |
| 31 | 2025-07-03 | 11,524,000 | 168,000 | 1.48 | 780,000,000 | 9,449,680 | 0.820 | 2025-06-30 |
| 32 | 2025-07-02 | 11,356,000 | 72,000 | 1.46 | 780,000,000 | 9,652,600 | 0.850 | 2025-06-27 |
| 33 | 2025-06-30 | 11,284,000 | 1,636,000 | 1.45 | 780,000,000 | 9,252,880 | 0.820 | 2025-06-26 |
| 34 | 2025-06-27 | 9,648,000 | 68,000 | 1.24 | 780,000,000 | 8,393,760 | 0.870 | 2025-06-25 |
| 35 | 2025-06-26 | 9,580,000 | -1,384,000 | 1.23 | 780,000,000 | 7,855,600 | 0.820 | 2025-06-24 |
| 36 | 2025-06-25 | 10,964,000 | 8,000 | 1.41 | 780,000,000 | 9,209,760 | 0.840 | 2025-06-23 |
| 37 | 2025-06-24 | 10,956,000 | 1,052,000 | 1.40 | 780,000,000 | 9,422,160 | 0.860 | 2025-06-20 |
| 38 | 2025-06-23 | 9,904,000 | -780,000 | 1.27 | 780,000,000 | 8,814,560 | 0.890 | 2025-06-19 |
| 39 | 2025-06-20 | 10,684,000 | -20,000 | 1.37 | 780,000,000 | 9,615,600 | 0.900 | 2025-06-18 |
| 40 | 2025-06-19 | 10,704,000 | -808,000 | 1.37 | 780,000,000 | 9,633,600 | 0.900 | 2025-06-17 |
| 41 | 2025-06-18 | 11,512,000 | 1,236,000 | 1.48 | 780,000,000 | 9,670,080 | 0.840 | 2025-06-16 |
| 42 | 2025-06-17 | 10,276,000 | 428,000 | 1.32 | 780,000,000 | 9,042,880 | 0.880 | 2025-06-13 |
| 43 | 2025-06-16 | 9,848,000 | -872,000 | 1.26 | 780,000,000 | 8,272,320 | 0.840 | 2025-06-12 |
| 44 | 2025-06-13 | 10,720,000 | 180,000 | 1.37 | 780,000,000 | 8,897,600 | 0.830 | 2025-06-11 |
| 45 | 2025-06-12 | 10,540,000 | -276,000 | 1.35 | 780,000,000 | 9,275,200 | 0.880 | 2025-06-10 |
| 46 | 2025-06-11 | 10,816,000 | 4,000 | 1.39 | 780,000,000 | 9,193,600 | 0.850 | 2025-06-09 |
| 47 | 2025-06-10 | 10,812,000 | 92,000 | 1.39 | 780,000,000 | 9,082,080 | 0.840 | 2025-06-06 |
| 48 | 2025-06-09 | 10,720,000 | -600,000 | 1.37 | 780,000,000 | 9,540,800 | 0.890 | 2025-06-05 |
| 49 | 2025-06-06 | 11,320,000 | 116,000 | 1.45 | 780,000,000 | 9,622,000 | 0.850 | 2025-06-04 |
| 50 | 2025-06-05 | 11,204,000 | -4,000 | 1.44 | 780,000,000 | 9,299,320 | 0.830 | 2025-06-03 |
| 51 | 2025-06-04 | 11,208,000 | -76,000 | 1.44 | 780,000,000 | 9,078,480 | 0.810 | 2025-06-02 |
| 52 | 2025-06-02 | 11,284,000 | 28,000 | 1.45 | 780,000,000 | 9,365,720 | 0.830 | 2025-05-29 |
| 53 | 2025-05-30 | 11,256,000 | -20,000 | 1.44 | 780,000,000 | 9,567,600 | 0.850 | 2025-05-28 |
| 54 | 2025-05-29 | 11,276,000 | 108,000 | 1.45 | 780,000,000 | 9,471,840 | 0.840 | 2025-05-27 |
| 55 | 2025-05-27 | 11,168,000 | -20,000 | 1.43 | 780,000,000 | 9,269,440 | 0.830 | 2025-05-23 |
| 56 | 2025-05-26 | 11,188,000 | 60,000 | 1.43 | 780,000,000 | 9,621,680 | 0.860 | 2025-05-22 |
| 57 | 2025-05-22 | 11,128,000 | -36,000 | 1.43 | 780,000,000 | 9,903,920 | 0.890 | 2025-05-20 |
| 58 | 2025-05-21 | 11,164,000 | -100,000 | 1.43 | 780,000,000 | 9,935,960 | 0.890 | 2025-05-19 |
| 59 | 2025-05-20 | 11,264,000 | -28,000 | 1.44 | 780,000,000 | 10,250,240 | 0.910 | 2025-05-16 |
| 60 | 2025-05-19 | 11,292,000 | 12,000 | 1.45 | 780,000,000 | 10,275,720 | 0.910 | 2025-05-15 |
| 61 | 2025-05-16 | 11,280,000 | 28,000 | 1.45 | 780,000,000 | 10,603,200 | 0.940 | 2025-05-14 |
| 62 | 2025-05-15 | 11,252,000 | 116,000 | 1.44 | 780,000,000 | 10,576,880 | 0.940 | 2025-05-13 |
| 63 | 2025-05-14 | 11,136,000 | 200,000 | 1.43 | 780,000,000 | 10,579,200 | 0.950 | 2025-05-12 |
| 64 | 2025-05-12 | 10,936,000 | 8,000 | 1.40 | 780,000,000 | 10,170,480 | 0.930 | 2025-05-08 |
| 65 | 2025-05-09 | 10,928,000 | -36,000 | 1.40 | 780,000,000 | 10,381,600 | 0.950 | 2025-05-07 |
| 66 | 2025-05-08 | 10,964,000 | -260,000 | 1.41 | 780,000,000 | 10,635,080 | 0.970 | 2025-05-06 |
| 67 | 2025-05-07 | 11,224,000 | -44,000 | 1.44 | 780,000,000 | 11,448,480 | 1.020 | 2025-05-02 |
| 68 | 2025-05-06 | 11,268,000 | -92,000 | 1.44 | 780,000,000 | 11,155,320 | 0.990 | 2025-04-30 |
| 69 | 2025-05-02 | 11,360,000 | 556,000 | 1.46 | 780,000,000 | 11,246,400 | 0.990 | 2025-04-29 |
| 70 | 2025-04-30 | 10,804,000 | -216,000 | 1.39 | 780,000,000 | 10,587,920 | 0.980 | 2025-04-28 |
| 71 | 2025-04-29 | 11,020,000 | -328,000 | 1.41 | 780,000,000 | 10,469,000 | 0.950 | 2025-04-25 |
| 72 | 2025-04-28 | 11,348,000 | 64,000 | 1.45 | 780,000,000 | 10,440,160 | 0.920 | 2025-04-24 |
| 73 | 2025-04-25 | 11,284,000 | 12,000 | 1.45 | 780,000,000 | 10,155,600 | 0.900 | 2025-04-23 |
| 74 | 2025-04-24 | 11,272,000 | -8,000 | 1.45 | 780,000,000 | 10,144,800 | 0.900 | 2025-04-22 |
| 75 | 2025-04-22 | 11,280,000 | 124,000 | 1.45 | 780,000,000 | 10,152,000 | 0.900 | 2025-04-16 |
| 76 | 2025-04-15 | 11,156,000 | 84,000 | 1.43 | 780,000,000 | 10,040,400 | 0.900 | 2025-04-11 |
| 77 | 2025-04-14 | 11,072,000 | -108,000 | 1.42 | 780,000,000 | 9,854,080 | 0.890 | 2025-04-10 |
| 78 | 2025-04-11 | 11,180,000 | 292,000 | 1.43 | 780,000,000 | 10,062,000 | 0.900 | 2025-04-09 |
| 79 | 2025-04-10 | 10,888,000 | 20,000 | 1.40 | 780,000,000 | 9,799,200 | 0.900 | 2025-04-08 |
| 80 | 2025-04-09 | 10,868,000 | 28,000 | 1.39 | 780,000,000 | 9,781,200 | 0.900 | 2025-04-07 |
| 81 | 2025-04-08 | 10,840,000 | -264,000 | 1.39 | 780,000,000 | 10,298,000 | 0.950 | 2025-04-03 |
| 82 | 2025-04-07 | 11,104,000 | -12,000 | 1.42 | 780,000,000 | 10,881,920 | 0.980 | 2025-04-02 |
| 83 | 2025-04-03 | 11,116,000 | -40,000 | 1.43 | 780,000,000 | 10,893,680 | 0.980 | 2025-04-01 |
| 84 | 2025-04-02 | 11,156,000 | 172,000 | 1.43 | 780,000,000 | 10,932,880 | 0.980 | 2025-03-31 |
| 85 | 2025-04-01 | 10,984,000 | 64,000 | 1.41 | 780,000,000 | 10,544,640 | 0.960 | 2025-03-28 |
| 86 | 2025-03-31 | 10,920,000 | -124,000 | 1.40 | 780,000,000 | 10,483,200 | 0.960 | 2025-03-27 |
| 87 | 2025-03-28 | 11,044,000 | -8,000 | 1.42 | 780,000,000 | 10,712,680 | 0.970 | 2025-03-26 |
| 88 | 2025-03-25 | 11,052,000 | 152,000 | 1.42 | 780,000,000 | 10,499,400 | 0.950 | 2025-03-21 |
| 89 | 2025-03-24 | 10,900,000 | -28,000 | 1.40 | 780,000,000 | 9,919,000 | 0.910 | 2025-03-20 |
| 90 | 2025-03-21 | 10,928,000 | 136,000 | 1.40 | 780,000,000 | 10,928,000 | 1.000 | 2025-03-19 |
| 91 | 2025-03-20 | 10,792,000 | 120,000 | 1.38 | 780,000,000 | 10,899,920 | 1.010 | 2025-03-18 |
| 92 | 2025-03-19 | 10,672,000 | -276,000 | 1.37 | 780,000,000 | 10,778,720 | 1.010 | 2025-03-17 |
| 93 | 2025-03-18 | 10,948,000 | 128,000 | 1.40 | 780,000,000 | 10,948,000 | 1.000 | 2025-03-14 |
| 94 | 2025-03-17 | 10,820,000 | 44,000 | 1.39 | 780,000,000 | 10,170,800 | 0.940 | 2025-03-13 |
| 95 | 2025-03-14 | 10,776,000 | 356,000 | 1.38 | 780,000,000 | 10,129,440 | 0.940 | 2025-03-12 |
| 96 | 2025-03-13 | 10,420,000 | -484,000 | 1.34 | 780,000,000 | 10,941,000 | 1.050 | 2025-03-11 |
| 97 | 2025-03-12 | 10,904,000 | 100,000 | 1.40 | 780,000,000 | 11,885,360 | 1.090 | 2025-03-10 |
| 98 | 2025-03-11 | 10,804,000 | 200,000 | 1.39 | 780,000,000 | 11,344,200 | 1.050 | 2025-03-07 |
| 99 | 2025-03-10 | 10,604,000 | -240,000 | 1.36 | 780,000,000 | 11,028,160 | 1.040 | 2025-03-06 |
| 100 | 2025-03-06 | 10,844,000 | 16,000 | 1.39 | 780,000,000 | 11,169,320 | 1.030 | 2025-03-04 |
| 101 | 2025-03-05 | 10,828,000 | 48,000 | 1.39 | 780,000,000 | 10,611,440 | 0.980 | 2025-03-03 |
| 102 | 2025-03-04 | 10,780,000 | 400,000 | 1.38 | 780,000,000 | 10,672,200 | 0.990 | 2025-02-28 |
| 103 | 2025-03-03 | 10,380,000 | -72,000 | 1.33 | 780,000,000 | 9,861,000 | 0.950 | 2025-02-27 |
| 104 | 2025-02-28 | 10,452,000 | -216,000 | 1.34 | 780,000,000 | 9,824,880 | 0.940 | 2025-02-26 |
| 105 | 2025-02-27 | 10,668,000 | -40,000 | 1.37 | 780,000,000 | 9,921,240 | 0.930 | 2025-02-25 |
| 106 | 2025-02-26 | 10,708,000 | 560,000 | 1.37 | 780,000,000 | 9,744,280 | 0.910 | 2025-02-24 |
| 107 | 2025-02-25 | 10,148,000 | -456,000 | 1.30 | 780,000,000 | 9,133,200 | 0.900 | 2025-02-21 |
| 108 | 2025-02-24 | 10,604,000 | 212,000 | 1.36 | 780,000,000 | 9,437,560 | 0.890 | 2025-02-20 |
| 109 | 2025-02-21 | 10,392,000 | 736,000 | 1.33 | 780,000,000 | 8,937,120 | 0.860 | 2025-02-19 |
| 110 | 2025-02-20 | 9,656,000 | 144,000 | 1.24 | 780,000,000 | 9,752,560 | 1.010 | 2025-02-18 |
| 111 | 2025-02-19 | 9,512,000 | -324,000 | 1.22 | 780,000,000 | 9,036,400 | 0.950 | 2025-02-17 |
| 112 | 2025-02-18 | 9,836,000 | -40,000 | 1.26 | 780,000,000 | 9,147,480 | 0.930 | 2025-02-14 |
| 113 | 2025-02-17 | 9,876,000 | 180,000 | 1.27 | 780,000,000 | 9,184,680 | 0.930 | 2025-02-13 |
| 114 | 2025-02-14 | 9,696,000 | 76,000 | 1.24 | 780,000,000 | 9,211,200 | 0.950 | 2025-02-12 |
| 115 | 2025-02-13 | 9,620,000 | 204,000 | 1.23 | 780,000,000 | 9,139,000 | 0.950 | 2025-02-11 |
| 116 | 2025-02-12 | 9,416,000 | 320,000 | 1.21 | 780,000,000 | 10,075,120 | 1.070 | 2025-02-10 |
| 117 | 2025-02-11 | 9,096,000 | 196,000 | 1.17 | 780,000,000 | 10,187,520 | 1.120 | 2025-02-07 |
| 118 | 2025-02-10 | 8,900,000 | -32,000 | 1.14 | 780,000,000 | 10,235,000 | 1.150 | 2025-02-06 |
| 119 | 2025-02-07 | 8,932,000 | 312,000 | 1.15 | 780,000,000 | 10,271,800 | 1.150 | 2025-02-05 |
| 120 | 2025-02-06 | 8,620,000 | -8,000 | 1.11 | 780,000,000 | 9,913,000 | 1.150 | 2025-02-04 |
| 121 | 2025-02-05 | 8,628,000 | -84,000 | 1.11 | 780,000,000 | 9,922,200 | 1.150 | 2025-02-03 |
| 122 | 2025-02-04 | 8,712,000 | 608,000 | 1.12 | 780,000,000 | 9,321,840 | 1.070 | 2025-01-27 |
| 123 | 2025-02-03 | 8,104,000 | 288,000 | 1.04 | 780,000,000 | 7,536,720 | 0.930 | 2025-01-24 |
| 124 | 2025-01-27 | 7,816,000 | 504,000 | 1.00 | 780,000,000 | 7,503,360 | 0.960 | 2025-01-23 |
| 125 | 2025-01-24 | 7,312,000 | 92,000 | 0.94 | 780,000,000 | 7,092,640 | 0.970 | 2025-01-22 |
| 126 | 2025-01-23 | 7,220,000 | -152,000 | 0.93 | 780,000,000 | 6,570,200 | 0.910 | 2025-01-21 |
| 127 | 2025-01-22 | 7,372,000 | -144,000 | 0.95 | 780,000,000 | 6,708,520 | 0.910 | 2025-01-20 |
| 128 | 2025-01-21 | 7,516,000 | -272,000 | 0.96 | 780,000,000 | 6,839,560 | 0.910 | 2025-01-17 |
| 129 | 2025-01-20 | 7,788,000 | 304,000 | 1.00 | 780,000,000 | 6,853,440 | 0.880 | 2025-01-16 |
| 130 | 2025-01-17 | 7,484,000 | -568,000 | 0.96 | 780,000,000 | 6,436,240 | 0.860 | 2025-01-15 |
| 131 | 2025-01-15 | 8,052,000 | 280,000 | 1.03 | 780,000,000 | 6,522,120 | 0.810 | 2025-01-13 |
| 132 | 2025-01-14 | 7,772,000 | 8,000 | 1.00 | 780,000,000 | 6,761,640 | 0.870 | 2025-01-10 |
| 133 | 2025-01-13 | 7,764,000 | -12,000 | 1.00 | 780,000,000 | 6,288,840 | 0.810 | 2025-01-09 |
| 134 | 2025-01-10 | 7,776,000 | -16,000 | 1.00 | 780,000,000 | 6,220,800 | 0.800 | 2025-01-08 |
| 135 | 2025-01-09 | 7,792,000 | 168,000 | 1.00 | 780,000,000 | 6,311,520 | 0.810 | 2025-01-07 |
| 136 | 2025-01-08 | 7,624,000 | 48,000 | 0.98 | 780,000,000 | 7,242,800 | 0.950 | 2025-01-06 |
| 137 | 2025-01-07 | 7,576,000 | 348,000 | 0.97 | 780,000,000 | 5,833,520 | 0.770 | 2025-01-03 |
| 138 | 2025-01-06 | 7,228,000 | -328,000 | 0.93 | 780,000,000 | 5,493,280 | 0.760 | 2025-01-02 |
| 139 | 2025-01-03 | 7,556,000 | 596,000 | 0.97 | 780,000,000 | 5,818,120 | 0.770 | 2024-12-30 |
| 140 | 2024-12-30 | 6,960,000 | -92,000 | 0.89 | 780,000,000 | 6,820,800 | 0.980 | 2024-12-23 |
| 141 | 2024-12-23 | 7,052,000 | 20,000 | 0.90 | 780,000,000 | 6,981,480 | 0.990 | 2024-12-19 |
| 142 | 2024-12-20 | 7,032,000 | 4,000 | 0.90 | 780,000,000 | 6,961,680 | 0.990 | 2024-12-18 |
| 143 | 2024-12-19 | 7,028,000 | 8,000 | 0.90 | 780,000,000 | 6,887,440 | 0.980 | 2024-12-17 |
| 144 | 2024-12-18 | 7,020,000 | 12,000 | 0.90 | 780,000,000 | 6,949,800 | 0.990 | 2024-12-16 |
| 145 | 2024-12-17 | 7,008,000 | 44,000 | 0.90 | 780,000,000 | 6,867,840 | 0.980 | 2024-12-13 |
| 146 | 2024-12-16 | 6,964,000 | 24,000 | 0.89 | 780,000,000 | 7,033,640 | 1.010 | 2024-12-12 |
| 147 | 2024-12-13 | 6,940,000 | 16,000 | 0.89 | 780,000,000 | 6,731,800 | 0.970 | 2024-12-11 |
| 148 | 2024-12-12 | 6,924,000 | 32,000 | 0.89 | 780,000,000 | 6,924,000 | 1.000 | 2024-12-10 |
| 149 | 2024-12-09 | 6,892,000 | -96,000 | 0.88 | 780,000,000 | 7,167,680 | 1.040 | 2024-12-05 |
| 150 | 2024-12-06 | 6,988,000 | -8,000 | 0.90 | 780,000,000 | 7,686,800 | 1.100 | 2024-12-04 |
| 151 | 2024-12-05 | 6,996,000 | -4,000 | 0.90 | 780,000,000 | 7,835,520 | 1.120 | 2024-12-03 |
| 152 | 2024-12-02 | 7,000,000 | 16,000 | 0.90 | 780,000,000 | 7,070,000 | 1.010 | 2024-11-28 |
| 153 | 2024-11-29 | 6,984,000 | 20,000 | 0.90 | 780,000,000 | 8,171,280 | 1.170 | 2024-11-27 |
| 154 | 2024-11-28 | 6,964,000 | 4,000 | 0.89 | 780,000,000 | 8,078,240 | 1.160 | 2024-11-26 |
| 155 | 2024-11-27 | 6,960,000 | 20,000 | 0.89 | 780,000,000 | 8,491,200 | 1.220 | 2024-11-25 |
| 156 | 2024-11-26 | 6,940,000 | 32,000 | 0.89 | 780,000,000 | 8,328,000 | 1.200 | 2024-11-22 |
| 157 | 2024-11-21 | 6,908,000 | 8,000 | 0.89 | 780,000,000 | 8,911,320 | 1.290 | 2024-11-19 |
| 158 | 2024-11-20 | 6,900,000 | 8,000 | 0.88 | 780,000,000 | 8,763,000 | 1.270 | 2024-11-18 |
| 159 | 2024-11-19 | 6,892,000 | 28,000 | 0.88 | 780,000,000 | 8,959,600 | 1.300 | 2024-11-15 |
| 160 | 2024-11-18 | 6,864,000 | -8,000 | 0.88 | 780,000,000 | 9,060,480 | 1.320 | 2024-11-14 |
| 161 | 2024-11-15 | 6,872,000 | 48,000 | 0.88 | 780,000,000 | 8,727,440 | 1.270 | 2024-11-13 |
| 162 | 2024-11-14 | 6,824,000 | 4,000 | 0.87 | 780,000,000 | 9,075,920 | 1.330 | 2024-11-12 |
| 163 | 2024-11-13 | 6,820,000 | 36,000 | 0.87 | 780,000,000 | 9,207,000 | 1.350 | 2024-11-11 |
| 164 | 2024-11-11 | 6,784,000 | -264,000 | 0.87 | 780,000,000 | 8,954,880 | 1.320 | 2024-11-07 |
| 165 | 2024-11-08 | 7,048,000 | 116,000 | 0.90 | 780,000,000 | 9,444,320 | 1.340 | 2024-11-06 |
| 166 | 2024-11-06 | 6,932,000 | -52,000 | 0.89 | 780,000,000 | 9,427,520 | 1.360 | 2024-11-04 |
| 167 | 2024-11-05 | 6,984,000 | -28,000 | 0.90 | 780,000,000 | 9,288,720 | 1.330 | 2024-11-01 |
| 168 | 2024-11-04 | 7,012,000 | 136,000 | 0.90 | 780,000,000 | 9,045,480 | 1.290 | 2024-10-31 |
| 169 | 2024-11-01 | 6,876,000 | 28,000 | 0.88 | 780,000,000 | 9,420,120 | 1.370 | 2024-10-30 |
| 170 | 2024-10-31 | 6,848,000 | -56,000 | 0.88 | 780,000,000 | 9,655,680 | 1.410 | 2024-10-29 |
| 171 | 2024-10-30 | 6,904,000 | 260,000 | 0.89 | 780,000,000 | 9,527,520 | 1.380 | 2024-10-28 |
| 172 | 2024-10-29 | 6,644,000 | 120,000 | 0.85 | 780,000,000 | 9,434,480 | 1.420 | 2024-10-25 |
| 173 | 2024-10-28 | 6,524,000 | 4,000 | 0.84 | 780,000,000 | 9,525,040 | 1.460 | 2024-10-24 |
| 174 | 2024-10-25 | 6,520,000 | -1,236,000 | 0.84 | 780,000,000 | 9,193,200 | 1.410 | 2024-10-23 |
| 175 | 2024-10-24 | 7,756,000 | -88,000 | 0.99 | 780,000,000 | 10,703,280 | 1.380 | 2024-10-22 |
| 176 | 2024-10-23 | 7,844,000 | 168,000 | 1.01 | 780,000,000 | 10,354,080 | 1.320 | 2024-10-21 |
| 177 | 2024-10-22 | 7,676,000 | 32,000 | 0.98 | 780,000,000 | 9,978,800 | 1.300 | 2024-10-18 |
| 178 | 2024-10-21 | 7,644,000 | -44,000 | 0.98 | 780,000,000 | 9,325,680 | 1.220 | 2024-10-17 |
| 179 | 2024-10-18 | 7,688,000 | 88,000 | 0.99 | 780,000,000 | 9,225,600 | 1.200 | 2024-10-16 |
| 180 | 2024-10-17 | 7,600,000 | 12,000 | 0.97 | 780,000,000 | 9,044,000 | 1.190 | 2024-10-15 |
| 181 | 2024-10-16 | 7,588,000 | 152,000 | 0.97 | 780,000,000 | 9,181,480 | 1.210 | 2024-10-14 |
| 182 | 2024-10-15 | 7,436,000 | 32,000 | 0.95 | 780,000,000 | 8,923,200 | 1.200 | 2024-10-10 |
| 183 | 2024-10-10 | 7,404,000 | 8,000 | 0.95 | 780,000,000 | 9,551,160 | 1.290 | 2024-10-08 |
| 184 | 2024-10-09 | 7,396,000 | -40,000 | 0.95 | 780,000,000 | 9,392,920 | 1.270 | 2024-10-07 |
| 185 | 2024-10-08 | 7,436,000 | 60,000 | 0.95 | 780,000,000 | 8,700,120 | 1.170 | 2024-10-04 |
| 186 | 2024-10-07 | 7,376,000 | 40,000 | 0.95 | 780,000,000 | 8,039,840 | 1.090 | 2024-10-03 |
| 187 | 2024-10-04 | 7,336,000 | 48,000 | 0.94 | 780,000,000 | 9,463,440 | 1.290 | 2024-10-02 |
| 188 | 2024-10-03 | 7,288,000 | 60,000 | 0.93 | 780,000,000 | 10,932,000 | 1.500 | 2024-09-30 |
| 189 | 2024-10-02 | 7,228,000 | 80,000 | 0.93 | 780,000,000 | 11,709,360 | 1.620 | 2024-09-27 |
| 190 | 2024-09-30 | 7,148,000 | -192,000 | 0.92 | 780,000,000 | 11,651,240 | 1.630 | 2024-09-26 |
| 191 | 2024-09-27 | 7,340,000 | 688,000 | 0.94 | 780,000,000 | 11,817,400 | 1.610 | 2024-09-25 |
| 192 | 2024-09-26 | 6,652,000 | -5,236,000 | 0.85 | 780,000,000 | 10,842,760 | 1.630 | 2024-09-24 |
| 193 | 2024-09-25 | 11,888,000 | 232,000 | 1.52 | 780,000,000 | 18,545,280 | 1.560 | 2024-09-23 |
| 194 | 2024-09-24 | 11,656,000 | 20,000 | 1.49 | 780,000,000 | 17,717,120 | 1.520 | 2024-09-20 |
| 195 | 2024-09-23 | 11,636,000 | 912,000 | 1.49 | 780,000,000 | 18,035,800 | 1.550 | 2024-09-19 |
| 196 | 2024-09-20 | 10,724,000 | 704,000 | 1.37 | 780,000,000 | 16,086,000 | 1.500 | 2024-09-17 |
| 197 | 2024-09-19 | 10,020,000 | 960,000 | 1.28 | 780,000,000 | 14,028,000 | 1.400 | 2024-09-16 |
| 198 | 2024-09-17 | 9,060,000 | 300,000 | 1.16 | 780,000,000 | 11,415,600 | 1.260 | 2024-09-13 |
| 199 | 2024-09-16 | 8,760,000 | 396,000 | 1.12 | 780,000,000 | 10,950,000 | 1.250 | 2024-09-12 |
| 200 | 2024-09-13 | 8,364,000 | 236,000 | 1.07 | 780,000,000 | 10,371,360 | 1.240 | 2024-09-11 |
| 201 | 2024-09-12 | 8,128,000 | 348,000 | 1.04 | 780,000,000 | 9,672,320 | 1.190 | 2024-09-10 |
| 202 | 2024-09-11 | 7,780,000 | -328,000 | 1.00 | 780,000,000 | 9,413,800 | 1.210 | 2024-09-09 |
| 203 | 2024-09-10 | 8,108,000 | 592,000 | 1.04 | 780,000,000 | 9,729,600 | 1.200 | 2024-09-05 |
| 204 | 2024-09-09 | 7,516,000 | 72,000 | 0.96 | 780,000,000 | 9,019,200 | 1.200 | 2024-09-04 |
| 205 | 2024-09-05 | 7,444,000 | -156,000 | 0.95 | 780,000,000 | 9,007,240 | 1.210 | 2024-09-03 |
| 206 | 2024-09-04 | 7,600,000 | 120,000 | 0.97 | 780,000,000 | 9,272,000 | 1.220 | 2024-09-02 |
| 207 | 2024-09-03 | 7,480,000 | -64,000 | 0.96 | 780,000,000 | 8,976,000 | 1.200 | 2024-08-30 |
| 208 | 2024-09-02 | 7,544,000 | -124,000 | 0.97 | 780,000,000 | 8,147,520 | 1.080 | 2024-08-29 |
| 209 | 2024-08-30 | 7,668,000 | 280,000 | 0.98 | 780,000,000 | 8,741,520 | 1.140 | 2024-08-28 |
| 210 | 2024-08-29 | 7,388,000 | 260,000 | 0.95 | 780,000,000 | 8,496,200 | 1.150 | 2024-08-27 |
| 211 | 2024-08-28 | 7,128,000 | 20,000 | 0.91 | 780,000,000 | 8,125,920 | 1.140 | 2024-08-26 |
| 212 | 2024-08-27 | 7,108,000 | 152,000 | 0.91 | 780,000,000 | 6,823,680 | 0.960 | 2024-08-23 |
| 213 | 2024-08-26 | 6,956,000 | 16,000 | 0.89 | 780,000,000 | 7,860,280 | 1.130 | 2024-08-22 |
| 214 | 2024-08-23 | 6,940,000 | -480,000 | 0.89 | 780,000,000 | 8,050,400 | 1.160 | 2024-08-21 |
| 215 | 2024-08-22 | 7,420,000 | -308,000 | 0.95 | 780,000,000 | 6,158,600 | 0.830 | 2024-08-20 |
| 216 | 2024-08-21 | 7,728,000 | -32,000 | 0.99 | 780,000,000 | 6,182,400 | 0.800 | 2024-08-19 |
| 217 | 2024-08-20 | 7,760,000 | 1,700,000 | 0.99 | 780,000,000 | 6,208,000 | 0.800 | 2024-08-16 |
| 218 | 2024-08-19 | 6,060,000 | 72,000 | 0.78 | 780,000,000 | 4,605,600 | 0.760 | 2024-08-15 |
| 219 | 2024-08-16 | 5,988,000 | -4,000 | 0.77 | 780,000,000 | 4,790,400 | 0.800 | 2024-08-14 |
| 220 | 2024-08-15 | 5,992,000 | 48,000 | 0.77 | 780,000,000 | 4,733,680 | 0.790 | 2024-08-13 |
| 221 | 2024-08-14 | 5,944,000 | 96,000 | 0.76 | 780,000,000 | 4,576,880 | 0.770 | 2024-08-12 |
| 222 | 2024-08-12 | 5,848,000 | -12,000 | 0.75 | 780,000,000 | 3,976,640 | 0.680 | 2024-08-08 |
| 223 | 2024-08-09 | 5,860,000 | 468,000 | 0.75 | 780,000,000 | 3,867,600 | 0.660 | 2024-08-07 |
| 224 | 2024-08-07 | 5,392,000 | 164,000 | 0.69 | 780,000,000 | 3,019,520 | 0.560 | 2024-08-05 |
| 225 | 2024-08-06 | 5,228,000 | 172,000 | 0.67 | 780,000,000 | 2,875,400 | 0.550 | 2024-08-02 |
| 226 | 2024-08-01 | 5,056,000 | 136,000 | 0.65 | 780,000,000 | 2,629,120 | 0.520 | 2024-07-30 |
| 227 | 2024-07-31 | 4,920,000 | 244,000 | 0.63 | 780,000,000 | 2,558,400 | 0.520 | 2024-07-29 |
| 228 | 2024-07-30 | 4,676,000 | 80,000 | 0.60 | 780,000,000 | 2,571,800 | 0.550 | 2024-07-26 |
| 229 | 2024-07-29 | 4,596,000 | 344,000 | 0.59 | 780,000,000 | 2,665,680 | 0.580 | 2024-07-25 |
| 230 | 2024-07-26 | 4,252,000 | 100,000 | 0.55 | 780,000,000 | 2,423,640 | 0.570 | 2024-07-24 |
| 231 | 2024-07-25 | 4,152,000 | 540,000 | 0.53 | 780,000,000 | 2,366,640 | 0.570 | 2024-07-23 |
| 232 | 2024-07-24 | 3,612,000 | 240,000 | 0.46 | 780,000,000 | 2,131,080 | 0.590 | 2024-07-22 |
| 233 | 2024-07-23 | 3,372,000 | 208,000 | 0.43 | 780,000,000 | 2,023,200 | 0.600 | 2024-07-19 |
| 234 | 2024-07-22 | 3,164,000 | 252,000 | 0.41 | 780,000,000 | 1,866,760 | 0.590 | 2024-07-18 |
| 235 | 2024-07-19 | 2,912,000 | 1,528,000 | 0.37 | 780,000,000 | 1,688,960 | 0.580 | 2024-07-17 |
| 236 | 2024-07-18 | 1,384,000 | 160,000 | 0.18 | 780,000,000 | 747,360 | 0.540 | 2024-07-16 |
| 237 | 2024-07-17 | 1,224,000 | 640,000 | 0.16 | 780,000,000 | 648,720 | 0.530 | 2024-07-15 |
| 238 | 2024-07-16 | 584,000 | 464,000 | 0.07 | 780,000,000 | 268,640 | 0.460 | 2024-07-12 |
| 239 | 2024-07-08 | 120,000 | -48,000 | 0.02 | 780,000,000 | 51,600 | 0.430 | 2024-07-04 |
| 240 | 2024-07-05 | 168,000 | -12,000 | 0.02 | 780,000,000 | 74,760 | 0.445 | 2024-07-03 |
| 241 | 2024-06-25 | 180,000 | -36,000 | 0.02 | 780,000,000 | 77,400 | 0.430 | 2024-06-21 |
| 242 | 2024-06-12 | 216,000 | 20,000 | 0.03 | 780,000,000 | 90,720 | 0.420 | 2024-06-07 |
| 243 | 2024-06-11 | 196,000 | 20,000 | 0.03 | 780,000,000 | 80,360 | 0.410 | 2024-06-06 |
| 244 | 2024-06-07 | 176,000 | 52,000 | 0.02 | 780,000,000 | 73,920 | 0.420 | 2024-06-05 |
| 245 | 2024-06-06 | 124,000 | -84,000 | 0.02 | 780,000,000 | 54,560 | 0.440 | 2024-06-04 |
| 246 | 2024-06-03 | 208,000 | 4,000 | 0.03 | 780,000,000 | 90,480 | 0.435 | 2024-05-30 |
| 247 | 2024-05-28 | 204,000 | -20,000 | 0.03 | 780,000,000 | 91,800 | 0.450 | 2024-05-24 |
| 248 | 2024-04-25 | 224,000 | -8,000 | 0.03 | 780,000,000 | 94,080 | 0.420 | 2024-04-23 |
| 249 | 2024-04-23 | 232,000 | -8,000 | 0.03 | 780,000,000 | 99,760 | 0.430 | 2024-04-19 |
| 250 | 2024-04-22 | 240,000 | -8,000 | 0.03 | 780,000,000 | 93,600 | 0.390 | 2024-04-18 |
| 251 | 2024-04-19 | 248,000 | -24,000 | 0.03 | 780,000,000 | 102,920 | 0.415 | 2024-04-17 |
| 252 | 2024-04-12 | 272,000 | 4,000 | 0.03 | 780,000,000 | 133,280 | 0.490 | 2024-04-10 |
| 253 | 2024-04-11 | 268,000 | 48,000 | 0.03 | 780,000,000 | 136,680 | 0.510 | 2024-04-09 |
| 254 | 2024-04-03 | 220,000 | -32,000 | 0.03 | 780,000,000 | 125,400 | 0.570 | 2024-03-28 |
| 255 | 2024-04-02 | 252,000 | 32,000 | 0.03 | 780,000,000 | 143,640 | 0.570 | 2024-03-27 |
| 256 | 2024-03-26 | 220,000 | -12,000 | 0.03 | 780,000,000 | 127,600 | 0.580 | 2024-03-22 |
| 257 | 2024-03-20 | 232,000 | -32,000 | 0.03 | 780,000,000 | 141,520 | 0.610 | 2024-03-18 |
| 258 | 2024-03-18 | 264,000 | -660,000 | 0.03 | 780,000,000 | 171,600 | 0.650 | 2024-03-14 |
| 259 | 2024-03-14 | 924,000 | 388,000 | 0.12 | 780,000,000 | 600,600 | 0.650 | 2024-03-12 |
| 260 | 2024-03-13 | 536,000 | 8,000 | 0.07 | 780,000,000 | 337,680 | 0.630 | 2024-03-11 |
| 261 | 2024-03-11 | 528,000 | 16,000 | 0.07 | 780,000,000 | 332,640 | 0.630 | 2024-03-07 |
| 262 | 2024-03-08 | 512,000 | 4,000 | 0.07 | 780,000,000 | 322,560 | 0.630 | 2024-03-06 |
| 263 | 2024-03-07 | 508,000 | 20,000 | 0.07 | 780,000,000 | 325,120 | 0.640 | 2024-03-05 |
| 264 | 2024-03-06 | 488,000 | -224,000 | 0.06 | 780,000,000 | 326,960 | 0.670 | 2024-03-04 |
| 265 | 2024-03-04 | 712,000 | 8,000 | 0.09 | 780,000,000 | 498,400 | 0.700 | 2024-02-29 |
| 266 | 2024-03-01 | 704,000 | 320,000 | 0.09 | 780,000,000 | 478,720 | 0.680 | 2024-02-28 |
| 267 | 2024-02-29 | 384,000 | 8,000 | 0.05 | 780,000,000 | 253,440 | 0.660 | 2024-02-27 |
| 268 | 2024-02-27 | 376,000 | -44,000 | 0.05 | 780,000,000 | 255,680 | 0.680 | 2024-02-23 |
| 269 | 2024-02-23 | 420,000 | 52,000 | 0.05 | 780,000,000 | 294,000 | 0.700 | 2024-02-21 |
| 270 | 2024-02-20 | 368,000 | 4,000 | 0.05 | 780,000,000 | 231,840 | 0.630 | 2024-02-16 |
| 271 | 2024-02-16 | 364,000 | -12,000 | 0.05 | 780,000,000 | 236,600 | 0.650 | 2024-02-14 |
| 272 | 2024-02-15 | 376,000 | -4,000 | 0.05 | 780,000,000 | 236,880 | 0.630 | 2024-02-08 |
| 273 | 2024-02-08 | 380,000 | 4,000 | 0.05 | 780,000,000 | 247,000 | 0.650 | 2024-02-06 |
| 274 | 2024-02-06 | 376,000 | 4,000 | 0.05 | 780,000,000 | 221,840 | 0.590 | 2024-02-02 |
| 275 | 2024-02-05 | 372,000 | 12,000 | 0.05 | 780,000,000 | 238,080 | 0.640 | 2024-02-01 |
| 276 | 2024-02-02 | 360,000 | 20,000 | 0.05 | 780,000,000 | 226,800 | 0.630 | 2024-01-31 |
| 277 | 2024-01-31 | 340,000 | 4,000 | 0.04 | 780,000,000 | 248,200 | 0.730 | 2024-01-29 |
| 278 | 2024-01-30 | 336,000 | 220,000 | 0.04 | 780,000,000 | 278,880 | 0.830 | 2024-01-26 |
| 279 | 2024-01-24 | 116,000 | 52,000 | 0.01 | 780,000,000 | 98,600 | 0.850 | 2024-01-22 |
| 280 | 2024-01-23 | 64,000 | -32,000 | 0.01 | 780,000,000 | 59,520 | 0.930 | 2024-01-19 |
| 281 | 2024-01-18 | 96,000 | 28,000 | 0.01 | 780,000,000 | 74,880 | 0.780 | 2024-01-16 |
| 282 | 2024-01-17 | 68,000 | 4,000 | 0.01 | 780,000,000 | 58,480 | 0.860 | 2024-01-15 |
| 283 | 2024-01-15 | 64,000 | 4,000 | 0.01 | 780,000,000 | 57,600 | 0.900 | 2024-01-11 |
| 284 | 2024-01-11 | 60,000 | 8,000 | 0.01 | 780,000,000 | 57,000 | 0.950 | 2024-01-09 |
| 285 | 2024-01-09 | 52,000 | -8,000 | 0.01 | 780,000,000 | 50,960 | 0.980 | 2024-01-05 |
| 286 | 2024-01-08 | 60,000 | 8,000 | 0.01 | 780,000,000 | 58,200 | 0.970 | 2024-01-04 |
| 287 | 2024-01-05 | 52,000 | 12,000 | 0.01 | 780,000,000 | 49,920 | 0.960 | 2024-01-03 |
| 288 | 2024-01-04 | 40,000 | 4,000 | 0.01 | 780,000,000 | 41,600 | 1.040 | 2024-01-02 |
| 289 | 2024-01-02 | 36,000 | -12,000 | 0.00 | 780,000,000 | 33,480 | 0.930 | 2023-12-28 |
| 290 | 2023-12-29 | 48,000 | 8,000 | 0.01 | 780,000,000 | 42,720 | 0.890 | 2023-12-27 |
| 291 | 2023-12-28 | 40,000 | 0.01 | 780,000,000 | 40,000 | 1.000 | 2023-12-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy