FAR International Holdings Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02516 | 2023-12-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 44,827,820 | -80,000 | 5.7472 | 780,000,000 | 2025-06-30 |
| 2 | 2025-12-12 | 44,907,820 | 80,000 | 5.7574 | 780,000,000 | 2025-06-30 |
| 3 | 2025-12-11 | 44,827,820 | 20,000 | 5.7472 | 780,000,000 | 2025-06-30 |
| 4 | 2025-12-10 | 44,807,820 | -588,000 | 5.7446 | 780,000,000 | 2025-06-30 |
| 5 | 2025-12-09 | 45,395,820 | 0 | 5.8200 | 780,000,000 | 2025-06-30 |
| 6 | 2025-12-08 | 45,395,820 | 20,000 | 5.8200 | 780,000,000 | 2025-06-30 |
| 7 | 2025-12-05 | 45,375,820 | -88,000 | 5.8174 | 780,000,000 | 2025-06-30 |
| 8 | 2025-12-04 | 45,463,820 | -84,000 | 5.8287 | 780,000,000 | 2025-06-30 |
| 9 | 2025-12-03 | 45,547,820 | 0 | 5.8395 | 780,000,000 | 2025-06-30 |
| 10 | 2025-12-02 | 45,547,820 | -184,000 | 5.8395 | 780,000,000 | 2025-06-30 |
| 11 | 2025-12-01 | 45,731,820 | 20,000 | 5.8631 | 780,000,000 | 2025-06-30 |
| 12 | 2025-11-28 | 45,711,820 | -112,000 | 5.8605 | 780,000,000 | 2025-06-30 |
| 13 | 2025-11-27 | 45,823,820 | 208,000 | 5.8748 | 780,000,000 | 2025-06-30 |
| 14 | 2025-11-26 | 45,615,820 | 872,000 | 5.8482 | 780,000,000 | 2025-06-30 |
| 15 | 2025-11-25 | 44,743,820 | -468,000 | 5.7364 | 780,000,000 | 2025-06-30 |
| 16 | 2025-11-24 | 45,211,820 | -36,000 | 5.7964 | 780,000,000 | 2025-06-30 |
| 17 | 2025-11-21 | 45,247,820 | -32,000 | 5.8010 | 780,000,000 | 2025-06-30 |
| 18 | 2025-11-20 | 45,279,820 | -116,000 | 5.8051 | 780,000,000 | 2025-06-30 |
| 19 | 2025-11-19 | 45,395,820 | -176,000 | 5.8200 | 780,000,000 | 2025-06-30 |
| 20 | 2025-11-18 | 45,571,820 | -720,000 | 5.8425 | 780,000,000 | 2025-06-30 |
| 21 | 2025-11-17 | 46,291,820 | 380,000 | 5.9348 | 780,000,000 | 2025-06-30 |
| 22 | 2025-11-14 | 45,911,820 | 220,000 | 5.8861 | 780,000,000 | 2025-06-30 |
| 23 | 2025-11-13 | 45,691,820 | -156,000 | 5.8579 | 780,000,000 | 2025-06-30 |
| 24 | 2025-11-12 | 45,847,820 | 364,000 | 5.8779 | 780,000,000 | 2025-06-30 |
| 25 | 2025-11-11 | 45,483,820 | 36,000 | 5.8313 | 780,000,000 | 2025-06-30 |
| 26 | 2025-11-10 | 45,447,820 | -24,000 | 5.8266 | 780,000,000 | 2025-06-30 |
| 27 | 2025-11-07 | 45,471,820 | 320,000 | 5.8297 | 780,000,000 | 2025-06-30 |
| 28 | 2025-11-06 | 45,151,820 | 164,000 | 5.7887 | 780,000,000 | 2025-06-30 |
| 29 | 2025-11-05 | 44,987,820 | 20,000 | 5.7677 | 780,000,000 | 2025-06-30 |
| 30 | 2025-11-04 | 44,967,820 | 12,000 | 5.7651 | 780,000,000 | 2025-06-30 |
| 31 | 2025-11-03 | 44,955,820 | 100,000 | 5.7636 | 780,000,000 | 2025-06-30 |
| 32 | 2025-10-31 | 44,855,820 | 36,000 | 5.7507 | 780,000,000 | 2025-06-30 |
| 33 | 2025-10-30 | 44,819,820 | -20,000 | 5.7461 | 780,000,000 | 2025-06-30 |
| 34 | 2025-10-28 | 44,839,820 | 0 | 5.7487 | 780,000,000 | 2025-06-30 |
| 35 | 2025-10-27 | 44,839,820 | -216,000 | 5.7487 | 780,000,000 | 2025-06-30 |
| 36 | 2025-10-24 | 45,055,820 | 44,000 | 5.7764 | 780,000,000 | 2025-06-30 |
| 37 | 2025-10-23 | 45,011,820 | -96,000 | 5.7707 | 780,000,000 | 2025-06-30 |
| 38 | 2025-10-22 | 45,107,820 | 12,000 | 5.7831 | 780,000,000 | 2025-06-30 |
| 39 | 2025-10-21 | 45,095,820 | 0 | 5.7815 | 780,000,000 | 2025-06-30 |
| 40 | 2025-10-20 | 45,095,820 | 0 | 5.7815 | 780,000,000 | 2025-06-30 |
| 41 | 2025-10-17 | 45,095,820 | -176,000 | 5.7815 | 780,000,000 | 2025-06-30 |
| 42 | 2025-10-16 | 45,271,820 | 108,000 | 5.8041 | 780,000,000 | 2025-06-30 |
| 43 | 2025-10-15 | 45,163,820 | 68,000 | 5.7902 | 780,000,000 | 2025-06-30 |
| 44 | 2025-10-14 | 45,095,820 | 8,000 | 5.7815 | 780,000,000 | 2025-06-30 |
| 45 | 2025-10-13 | 45,087,820 | 4,000 | 5.7805 | 780,000,000 | 2025-06-30 |
| 46 | 2025-10-10 | 45,083,820 | 116,000 | 5.7800 | 780,000,000 | 2025-06-30 |
| 47 | 2025-10-09 | 44,967,820 | -300,000 | 5.7651 | 780,000,000 | 2025-06-30 |
| 48 | 2025-10-08 | 45,267,820 | 20,000 | 5.8036 | 780,000,000 | 2025-06-30 |
| 49 | 2025-10-06 | 45,247,820 | 0 | 5.8010 | 780,000,000 | 2025-06-30 |
| 50 | 2025-10-03 | 45,247,820 | 0 | 5.8010 | 780,000,000 | 2025-06-30 |
| 51 | 2025-10-02 | 45,247,820 | 288,000 | 5.8010 | 780,000,000 | 2025-06-30 |
| 52 | 2025-09-30 | 44,959,820 | -24,000 | 5.7641 | 780,000,000 | 2025-06-30 |
| 53 | 2025-09-29 | 44,983,820 | -100,000 | 5.7672 | 780,000,000 | 2025-06-30 |
| 54 | 2025-09-26 | 45,083,820 | 60,000 | 5.7800 | 780,000,000 | 2025-06-30 |
| 55 | 2025-09-25 | 45,023,820 | -20,000 | 5.7723 | 780,000,000 | 2025-06-30 |
| 56 | 2025-09-24 | 45,043,820 | -248,000 | 5.7748 | 780,000,000 | 2025-06-30 |
| 57 | 2025-09-23 | 45,291,820 | -36,000 | 5.8066 | 780,000,000 | 2025-06-30 |
| 58 | 2025-09-22 | 45,327,820 | 0 | 5.8113 | 780,000,000 | 2025-06-30 |
| 59 | 2025-09-19 | 45,327,820 | 0 | 5.8113 | 780,000,000 | 2025-06-30 |
| 60 | 2025-09-18 | 45,327,820 | 0 | 5.8113 | 780,000,000 | 2025-06-30 |
| 61 | 2025-09-17 | 45,327,820 | -32,000 | 5.8113 | 780,000,000 | 2025-06-30 |
| 62 | 2025-09-16 | 45,359,820 | 8,000 | 5.8154 | 780,000,000 | 2025-06-30 |
| 63 | 2025-09-15 | 45,351,820 | -8,000 | 5.8143 | 780,000,000 | 2025-06-30 |
| 64 | 2025-09-12 | 45,359,820 | 0 | 5.8154 | 780,000,000 | 2025-06-30 |
| 65 | 2025-09-11 | 45,359,820 | 212,000 | 5.8154 | 780,000,000 | 2025-06-30 |
| 66 | 2025-09-10 | 45,147,820 | -188,000 | 5.7882 | 780,000,000 | 2025-06-30 |
| 67 | 2025-09-09 | 45,335,820 | 0 | 5.8123 | 780,000,000 | 2025-06-30 |
| 68 | 2025-09-08 | 45,335,820 | 240,000 | 5.8123 | 780,000,000 | 2025-06-30 |
| 69 | 2025-09-05 | 45,095,820 | 8,000 | 5.7815 | 780,000,000 | 2025-06-30 |
| 70 | 2025-09-04 | 45,087,820 | 68,000 | 5.7805 | 780,000,000 | 2025-06-30 |
| 71 | 2025-09-03 | 45,019,820 | 280,000 | 5.7718 | 780,000,000 | 2025-06-30 |
| 72 | 2025-09-02 | 44,739,820 | 312,000 | 5.7359 | 780,000,000 | 2025-06-30 |
| 73 | 2025-09-01 | 44,427,820 | 12,000 | 5.6959 | 780,000,000 | 2025-06-30 |
| 74 | 2025-08-29 | 44,415,820 | 24,000 | 5.6943 | 780,000,000 | 2025-06-30 |
| 75 | 2025-08-28 | 44,391,820 | 8,000 | 5.6913 | 780,000,000 | 2025-06-30 |
| 76 | 2025-08-27 | 44,383,820 | -52,000 | 5.6902 | 780,000,000 | 2025-06-30 |
| 77 | 2025-08-26 | 44,435,820 | 32,000 | 5.6969 | 780,000,000 | 2025-06-30 |
| 78 | 2025-08-25 | 44,403,820 | -188,000 | 5.6928 | 780,000,000 | 2025-06-30 |
| 79 | 2025-08-22 | 44,591,820 | 32,000 | 5.7169 | 780,000,000 | 2025-06-30 |
| 80 | 2025-08-21 | 44,559,820 | -28,000 | 5.7128 | 780,000,000 | 2025-06-30 |
| 81 | 2025-08-20 | 44,587,820 | -52,000 | 5.7164 | 780,000,000 | 2025-06-30 |
| 82 | 2025-08-19 | 44,639,820 | 72,000 | 5.7231 | 780,000,000 | 2025-06-30 |
| 83 | 2025-08-18 | 44,567,820 | -172,000 | 5.7138 | 780,000,000 | 2025-06-30 |
| 84 | 2025-08-15 | 44,739,820 | -376,000 | 5.7359 | 780,000,000 | 2025-06-30 |
| 85 | 2025-08-14 | 45,115,820 | -100,000 | 5.7841 | 780,000,000 | 2025-06-30 |
| 86 | 2025-08-13 | 45,215,820 | -88,000 | 5.7969 | 780,000,000 | 2025-06-30 |
| 87 | 2025-08-12 | 45,303,820 | -256,000 | 5.8082 | 780,000,000 | 2025-06-30 |
| 88 | 2025-08-11 | 45,559,820 | -100,000 | 5.8410 | 780,000,000 | 2025-06-30 |
| 89 | 2025-08-08 | 45,659,820 | -124,000 | 5.8538 | 780,000,000 | 2025-06-30 |
| 90 | 2025-08-07 | 45,783,820 | -52,000 | 5.8697 | 780,000,000 | 2025-06-30 |
| 91 | 2025-08-06 | 45,835,820 | -136,000 | 5.8764 | 780,000,000 | 2025-06-30 |
| 92 | 2025-08-05 | 45,971,820 | -236,000 | 5.8938 | 780,000,000 | 2025-06-30 |
| 93 | 2025-08-04 | 46,207,820 | -60,000 | 5.9241 | 780,000,000 | 2025-06-30 |
| 94 | 2025-08-01 | 46,267,820 | 28,000 | 5.9318 | 780,000,000 | 2025-06-30 |
| 95 | 2025-07-31 | 46,239,820 | 1,080,000 | 5.9282 | 780,000,000 | 2025-06-30 |
| 96 | 2025-07-30 | 45,159,820 | 480,000 | 5.7897 | 780,000,000 | 2025-06-30 |
| 97 | 2025-07-29 | 44,679,820 | -492,000 | 5.7282 | 780,000,000 | 2025-06-30 |
| 98 | 2025-07-28 | 45,171,820 | -268,000 | 5.7913 | 780,000,000 | 2025-06-30 |
| 99 | 2025-07-25 | 45,439,820 | 84,000 | 5.8256 | 780,000,000 | 2025-06-30 |
| 100 | 2025-07-24 | 45,355,820 | -28,000 | 5.8148 | 780,000,000 | 2025-06-30 |
| 101 | 2025-07-23 | 45,383,820 | 424,000 | 5.8184 | 780,000,000 | 2025-06-30 |
| 102 | 2025-07-22 | 44,959,820 | -8,000 | 5.7641 | 780,000,000 | 2025-06-30 |
| 103 | 2025-07-21 | 44,967,820 | -76,000 | 5.7651 | 780,000,000 | 2025-06-30 |
| 104 | 2025-07-18 | 45,043,820 | 124,000 | 5.7748 | 780,000,000 | 2025-06-30 |
| 105 | 2025-07-17 | 44,919,820 | -100,000 | 5.7590 | 780,000,000 | 2025-06-30 |
| 106 | 2025-07-16 | 45,019,820 | -128,000 | 5.7718 | 780,000,000 | 2025-06-30 |
| 107 | 2025-07-15 | 45,147,820 | -284,600 | 5.7882 | 780,000,000 | 2025-06-30 |
| 108 | 2025-07-14 | 45,432,420 | -164,000 | 5.8247 | 780,000,000 | 2025-06-30 |
| 109 | 2025-07-11 | 45,596,420 | 92,000 | 5.8457 | 780,000,000 | 2025-06-30 |
| 110 | 2025-07-10 | 45,504,420 | -144,000 | 5.8339 | 780,000,000 | 2025-06-30 |
| 111 | 2025-07-09 | 45,648,420 | 0 | 5.8524 | 780,000,000 | 2025-06-30 |
| 112 | 2025-07-08 | 45,648,420 | -156,000 | 5.8524 | 780,000,000 | 2025-06-30 |
| 113 | 2025-07-07 | 45,804,420 | -132,000 | 5.8724 | 780,000,000 | 2025-06-30 |
| 114 | 2025-07-04 | 45,936,420 | -128,000 | 5.8893 | 780,000,000 | 2025-06-30 |
| 115 | 2025-07-03 | 46,064,420 | 0 | 5.9057 | 780,000,000 | 2025-06-30 |
| 116 | 2025-07-02 | 46,064,420 | -24,000 | 5.9057 | 780,000,000 | 2025-06-30 |
| 117 | 2025-06-30 | 46,088,420 | -152,000 | 5.9088 | 780,000,000 | 2025-06-30 |
| 118 | 2025-06-27 | 46,240,420 | -144,000 | 5.9283 | 780,000,000 | 2025-05-31 |
| 119 | 2025-06-26 | 46,384,420 | 28,000 | 5.9467 | 780,000,000 | 2025-05-31 |
| 120 | 2025-06-25 | 46,356,420 | 140,000 | 5.9431 | 780,000,000 | 2025-05-31 |
| 121 | 2025-06-24 | 46,216,420 | 228,000 | 5.9252 | 780,000,000 | 2025-05-31 |
| 122 | 2025-06-23 | 45,988,420 | 1,956,600 | 5.8960 | 780,000,000 | 2025-05-31 |
| 123 | 2025-06-20 | 44,031,820 | 116,000 | 5.6451 | 780,000,000 | 2025-05-31 |
| 124 | 2025-06-19 | 43,915,820 | 480,000 | 5.6302 | 780,000,000 | 2025-05-31 |
| 125 | 2025-06-18 | 43,435,820 | -196,000 | 5.5687 | 780,000,000 | 2025-05-31 |
| 126 | 2025-06-17 | 43,631,820 | -796,000 | 5.5938 | 780,000,000 | 2025-05-31 |
| 127 | 2025-06-16 | 44,427,820 | 300,000 | 5.6959 | 780,000,000 | 2025-05-31 |
| 128 | 2025-06-13 | 44,127,820 | 72,000 | 5.6574 | 780,000,000 | 2025-05-31 |
| 129 | 2025-06-12 | 44,055,820 | 472,000 | 5.6482 | 780,000,000 | 2025-05-31 |
| 130 | 2025-06-11 | 43,583,820 | -796,000 | 5.5877 | 780,000,000 | 2025-05-31 |
| 131 | 2025-06-10 | 44,379,820 | 276,000 | 5.6897 | 780,000,000 | 2025-05-31 |
| 132 | 2025-06-09 | 44,103,820 | 1,468,000 | 5.6543 | 780,000,000 | 2025-05-31 |
| 133 | 2025-06-06 | 42,635,820 | -64,000 | 5.4661 | 780,000,000 | 2025-05-31 |
| 134 | 2025-06-05 | 42,699,820 | -80,000 | 5.4743 | 780,000,000 | 2025-05-31 |
| 135 | 2025-06-04 | 42,779,820 | 92,000 | 5.4846 | 780,000,000 | 2025-05-31 |
| 136 | 2025-06-03 | 42,687,820 | 4,000 | 5.4728 | 780,000,000 | 2025-05-31 |
| 137 | 2025-06-02 | 42,683,820 | 16,000 | 5.4723 | 780,000,000 | 2025-05-31 |
| 138 | 2025-05-30 | 42,667,820 | -156,000 | 5.4702 | 780,000,000 | 2025-04-30 |
| 139 | 2025-05-29 | 42,823,820 | -8,000 | 5.4902 | 780,000,000 | 2025-04-30 |
| 140 | 2025-05-28 | 42,831,820 | 16,000 | 5.4913 | 780,000,000 | 2025-04-30 |
| 141 | 2025-05-27 | 42,815,820 | 68,000 | 5.4892 | 780,000,000 | 2025-04-30 |
| 142 | 2025-05-26 | 42,747,820 | 200,000 | 5.4805 | 780,000,000 | 2025-04-30 |
| 143 | 2025-05-23 | 42,547,820 | 48,000 | 5.4548 | 780,000,000 | 2025-04-30 |
| 144 | 2025-05-22 | 42,499,820 | 12,000 | 5.4487 | 780,000,000 | 2025-04-30 |
| 145 | 2025-05-21 | 42,487,820 | -16,000 | 5.4472 | 780,000,000 | 2025-04-30 |
| 146 | 2025-05-20 | 42,503,820 | -48,000 | 5.4492 | 780,000,000 | 2025-04-30 |
| 147 | 2025-05-19 | 42,551,820 | -8,000 | 5.4554 | 780,000,000 | 2025-04-30 |
| 148 | 2025-05-16 | 42,559,820 | 80,000 | 5.4564 | 780,000,000 | 2025-04-30 |
| 149 | 2025-05-15 | 42,479,820 | 32,000 | 5.4461 | 780,000,000 | 2025-04-30 |
| 150 | 2025-05-14 | 42,447,820 | -36,000 | 5.4420 | 780,000,000 | 2025-04-30 |
| 151 | 2025-05-13 | 42,483,820 | 20,000 | 5.4466 | 780,000,000 | 2025-04-30 |
| 152 | 2025-05-12 | 42,463,820 | 60,000 | 5.4441 | 780,000,000 | 2025-04-30 |
| 153 | 2025-05-09 | 42,403,820 | 4,000 | 5.4364 | 780,000,000 | 2025-04-30 |
| 154 | 2025-05-08 | 42,399,820 | -44,000 | 5.4359 | 780,000,000 | 2025-04-30 |
| 155 | 2025-05-07 | 42,443,820 | 12,000 | 5.4415 | 780,000,000 | 2025-04-30 |
| 156 | 2025-05-06 | 42,431,820 | -4,000 | 5.4400 | 780,000,000 | 2025-04-30 |
| 157 | 2025-05-02 | 42,435,820 | 32,000 | 5.4405 | 780,000,000 | 2025-04-30 |
| 158 | 2025-04-30 | 42,403,820 | -92,000 | 5.4364 | 780,000,000 | 2025-04-30 |
| 159 | 2025-04-29 | 42,495,820 | -228,000 | 5.4482 | 780,000,000 | 2025-03-31 |
| 160 | 2025-04-28 | 42,723,820 | -284,000 | 5.4774 | 780,000,000 | 2025-03-31 |
| 161 | 2025-04-25 | 43,007,820 | -112,000 | 5.5138 | 780,000,000 | 2025-03-31 |
| 162 | 2025-04-24 | 43,119,820 | -200,000 | 5.5282 | 780,000,000 | 2025-03-31 |
| 163 | 2025-04-23 | 43,319,820 | -76,000 | 5.5538 | 780,000,000 | 2025-03-31 |
| 164 | 2025-04-22 | 43,395,820 | -364,000 | 5.5636 | 780,000,000 | 2025-03-31 |
| 165 | 2025-04-17 | 43,759,820 | 0 | 5.6102 | 780,000,000 | 2025-03-31 |
| 166 | 2025-04-16 | 43,759,820 | 8,000 | 5.6102 | 780,000,000 | 2025-03-31 |
| 167 | 2025-04-15 | 43,751,820 | -104,000 | 5.6092 | 780,000,000 | 2025-03-31 |
| 168 | 2025-04-14 | 43,855,820 | -92,000 | 5.6225 | 780,000,000 | 2025-03-31 |
| 169 | 2025-04-11 | 43,947,820 | -60,000 | 5.6343 | 780,000,000 | 2025-03-31 |
| 170 | 2025-04-10 | 44,007,820 | -148,000 | 5.6420 | 780,000,000 | 2025-03-31 |
| 171 | 2025-04-09 | 44,155,820 | -80,000 | 5.6610 | 780,000,000 | 2025-03-31 |
| 172 | 2025-04-08 | 44,235,820 | -24,000 | 5.6713 | 780,000,000 | 2025-03-31 |
| 173 | 2025-04-07 | 44,259,820 | -104,000 | 5.6743 | 780,000,000 | 2025-03-31 |
| 174 | 2025-04-03 | 44,363,820 | -4,000 | 5.6877 | 780,000,000 | 2025-03-31 |
| 175 | 2025-04-02 | 44,367,820 | -8,000 | 5.6882 | 780,000,000 | 2025-03-31 |
| 176 | 2025-04-01 | 44,375,820 | -4,000 | 5.6892 | 780,000,000 | 2025-03-31 |
| 177 | 2025-03-31 | 44,379,820 | -28,000 | 5.6897 | 780,000,000 | 2025-03-31 |
| 178 | 2025-03-28 | 44,407,820 | 148,000 | 5.6933 | 780,000,000 | 2025-02-28 |
| 179 | 2025-03-27 | 44,259,820 | 132,000 | 5.6743 | 780,000,000 | 2025-02-28 |
| 180 | 2025-03-26 | 44,127,820 | 10,649,226 | 5.6574 | 780,000,000 | 2025-02-28 |
| 181 | 2025-03-25 | 33,478,594 | -68,000 | 4.2921 | 780,000,000 | 2025-02-28 |
| 182 | 2025-03-24 | 33,546,594 | -112,000 | 4.3008 | 780,000,000 | 2025-02-28 |
| 183 | 2025-03-21 | 33,658,594 | -312,000 | 4.3152 | 780,000,000 | 2025-02-28 |
| 184 | 2025-03-20 | 33,970,594 | -188,000 | 4.3552 | 780,000,000 | 2025-02-28 |
| 185 | 2025-03-19 | 34,158,594 | -316,000 | 4.3793 | 780,000,000 | 2025-02-28 |
| 186 | 2025-03-18 | 34,474,594 | -148,000 | 4.4198 | 780,000,000 | 2025-02-28 |
| 187 | 2025-03-17 | 34,622,594 | -236,000 | 4.4388 | 780,000,000 | 2025-02-28 |
| 188 | 2025-03-14 | 34,858,594 | -160,000 | 4.4691 | 780,000,000 | 2025-02-28 |
| 189 | 2025-03-13 | 35,018,594 | -412,000 | 4.4896 | 780,000,000 | 2025-02-28 |
| 190 | 2025-03-12 | 35,430,594 | -304,000 | 4.5424 | 780,000,000 | 2025-02-28 |
| 191 | 2025-03-11 | 35,734,594 | -276,000 | 4.5814 | 780,000,000 | 2025-02-28 |
| 192 | 2025-03-10 | 36,010,594 | 28,000 | 4.6167 | 780,000,000 | 2025-02-28 |
| 193 | 2025-03-07 | 35,982,594 | 84,000 | 4.6132 | 780,000,000 | 2025-02-28 |
| 194 | 2025-03-06 | 35,898,594 | -12,000 | 4.6024 | 780,000,000 | 2025-02-28 |
| 195 | 2025-03-05 | 35,910,594 | -40,000 | 4.6039 | 780,000,000 | 2025-02-28 |
| 196 | 2025-03-04 | 35,950,594 | -240,000 | 4.6091 | 780,000,000 | 2025-02-28 |
| 197 | 2025-03-03 | 36,190,594 | -88,000 | 4.6398 | 780,000,000 | 2025-02-28 |
| 198 | 2025-02-28 | 36,278,594 | 16,000 | 4.6511 | 780,000,000 | 2025-02-28 |
| 199 | 2025-02-27 | 36,262,594 | -56,000 | 4.6491 | 780,000,000 | 2025-01-31 |
| 200 | 2025-02-26 | 36,318,594 | -356,000 | 4.6562 | 780,000,000 | 2025-01-31 |
| 201 | 2025-02-25 | 36,674,594 | 232,000 | 4.7019 | 780,000,000 | 2025-01-31 |
| 202 | 2025-02-24 | 36,442,594 | 228,000 | 4.6721 | 780,000,000 | 2025-01-31 |
| 203 | 2025-02-21 | 36,214,594 | -3,820,000 | 4.6429 | 780,000,000 | 2025-01-31 |
| 204 | 2025-02-20 | 40,034,594 | 44,000 | 5.1326 | 780,000,000 | 2025-01-31 |
| 205 | 2025-02-19 | 39,990,594 | 140,000 | 5.1270 | 780,000,000 | 2025-01-31 |
| 206 | 2025-02-18 | 39,850,594 | -44,000 | 5.1091 | 780,000,000 | 2025-01-31 |
| 207 | 2025-02-17 | 39,894,594 | 436,000 | 5.1147 | 780,000,000 | 2025-01-31 |
| 208 | 2025-02-14 | 39,458,594 | -116,000 | 5.0588 | 780,000,000 | 2025-01-31 |
| 209 | 2025-02-13 | 39,574,594 | -112,000 | 5.0737 | 780,000,000 | 2025-01-31 |
| 210 | 2025-02-12 | 39,686,594 | -112,000 | 5.0880 | 780,000,000 | 2025-01-31 |
| 211 | 2025-02-11 | 39,798,594 | -80,000 | 5.1024 | 780,000,000 | 2025-01-31 |
| 212 | 2025-02-10 | 39,878,594 | -32,000 | 5.1126 | 780,000,000 | 2025-01-31 |
| 213 | 2025-02-07 | 39,910,594 | -276,000 | 5.1167 | 780,000,000 | 2025-01-31 |
| 214 | 2025-02-06 | 40,186,594 | -160,000 | 5.1521 | 780,000,000 | 2025-01-31 |
| 215 | 2025-02-05 | 40,346,594 | -56,000 | 5.1726 | 780,000,000 | 2025-01-31 |
| 216 | 2025-02-04 | 40,402,594 | 900,000 | 5.1798 | 780,000,000 | 2025-01-31 |
| 217 | 2025-02-03 | 39,502,594 | -100,000 | 5.0644 | 780,000,000 | 2025-01-31 |
| 218 | 2025-01-28 | 39,602,594 | 0 | 5.0773 | 780,000,000 | 2024-12-31 |
| 219 | 2025-01-27 | 39,602,594 | 1,012,000 | 5.0773 | 780,000,000 | 2024-12-31 |
| 220 | 2025-01-24 | 38,590,594 | 252,000 | 4.9475 | 780,000,000 | 2024-12-31 |
| 221 | 2025-01-23 | 38,338,594 | 96,000 | 4.9152 | 780,000,000 | 2024-12-31 |
| 222 | 2025-01-22 | 38,242,594 | 160,000 | 4.9029 | 780,000,000 | 2024-12-31 |
| 223 | 2025-01-21 | 38,082,594 | 216,000 | 4.8824 | 780,000,000 | 2024-12-31 |
| 224 | 2025-01-20 | 37,866,594 | 96,000 | 4.8547 | 780,000,000 | 2024-12-31 |
| 225 | 2025-01-17 | 37,770,594 | -48,000 | 4.8424 | 780,000,000 | 2024-12-31 |
| 226 | 2025-01-16 | 37,818,594 | -92,000 | 4.8485 | 780,000,000 | 2024-12-31 |
| 227 | 2025-01-15 | 37,910,594 | -400,000 | 4.8603 | 780,000,000 | 2024-12-31 |
| 228 | 2025-01-14 | 38,310,594 | -144,000 | 4.9116 | 780,000,000 | 2024-12-31 |
| 229 | 2025-01-13 | 38,454,594 | 120,000 | 4.9301 | 780,000,000 | 2024-12-31 |
| 230 | 2025-01-10 | 38,334,594 | -144,000 | 4.9147 | 780,000,000 | 2024-12-31 |
| 231 | 2025-01-09 | 38,478,594 | -588,000 | 4.9332 | 780,000,000 | 2024-12-31 |
| 232 | 2025-01-08 | 39,066,594 | 744,000 | 5.0085 | 780,000,000 | 2024-12-31 |
| 233 | 2025-01-07 | 38,322,594 | -40,000 | 4.9132 | 780,000,000 | 2024-12-31 |
| 234 | 2025-01-06 | 38,362,594 | 160,000 | 4.9183 | 780,000,000 | 2024-12-31 |
| 235 | 2025-01-03 | 38,202,594 | -52,000 | 4.8978 | 780,000,000 | 2024-12-31 |
| 236 | 2025-01-02 | 38,254,594 | -72,000 | 4.9044 | 780,000,000 | 2024-12-31 |
| 237 | 2024-12-31 | 38,326,594 | 0 | 4.9137 | 780,000,000 | 2024-12-31 |
| 238 | 2024-12-30 | 38,326,594 | -92,000 | 4.9137 | 780,000,000 | 2024-11-30 |
| 239 | 2024-12-27 | 38,418,594 | -144,000 | 4.9255 | 780,000,000 | 2024-11-30 |
| 240 | 2024-12-24 | 38,562,594 | 0 | 4.9439 | 780,000,000 | 2024-11-30 |
| 241 | 2024-12-23 | 38,562,594 | -84,000 | 4.9439 | 780,000,000 | 2024-11-30 |
| 242 | 2024-12-20 | 38,646,594 | -8,000 | 4.9547 | 780,000,000 | 2024-11-30 |
| 243 | 2024-12-19 | 38,654,594 | -28,000 | 4.9557 | 780,000,000 | 2024-11-30 |
| 244 | 2024-12-18 | 38,682,594 | 20,000 | 4.9593 | 780,000,000 | 2024-11-30 |
| 245 | 2024-12-17 | 38,662,594 | -12,000 | 4.9567 | 780,000,000 | 2024-11-30 |
| 246 | 2024-12-16 | 38,674,594 | -72,000 | 4.9583 | 780,000,000 | 2024-11-30 |
| 247 | 2024-12-13 | 38,746,594 | -84,000 | 4.9675 | 780,000,000 | 2024-11-30 |
| 248 | 2024-12-12 | 38,830,594 | -36,000 | 4.9783 | 780,000,000 | 2024-11-30 |
| 249 | 2024-12-11 | 38,866,594 | -68,000 | 4.9829 | 780,000,000 | 2024-11-30 |
| 250 | 2024-12-10 | 38,934,594 | -112,000 | 4.9916 | 780,000,000 | 2024-11-30 |
| 251 | 2024-12-09 | 39,046,594 | -188,000 | 5.0060 | 780,000,000 | 2024-11-30 |
| 252 | 2024-12-06 | 39,234,594 | -172,000 | 5.0301 | 780,000,000 | 2024-11-30 |
| 253 | 2024-12-05 | 39,406,594 | -156,000 | 5.0521 | 780,000,000 | 2024-11-30 |
| 254 | 2024-12-04 | 39,562,594 | -72,000 | 5.0721 | 780,000,000 | 2024-11-30 |
| 255 | 2024-12-03 | 39,634,594 | -96,000 | 5.0814 | 780,000,000 | 2024-11-30 |
| 256 | 2024-12-02 | 39,730,594 | -20,832,000 | 5.0937 | 780,000,000 | 2024-11-30 |
| 257 | 2024-11-29 | 60,562,594 | 20,768,000 | 7.7644 | 780,000,000 | 2024-10-31 |
| 258 | 2024-11-28 | 39,794,594 | -76,000 | 5.1019 | 780,000,000 | 2024-10-31 |
| 259 | 2024-11-27 | 39,870,594 | -28,000 | 5.1116 | 780,000,000 | 2024-10-31 |
| 260 | 2024-11-26 | 39,898,594 | -48,000 | 5.1152 | 780,000,000 | 2024-10-31 |
| 261 | 2024-11-25 | 39,946,594 | -64,000 | 5.1214 | 780,000,000 | 2024-10-31 |
| 262 | 2024-11-22 | 40,010,594 | -28,000 | 5.1296 | 780,000,000 | 2024-10-31 |
| 263 | 2024-11-21 | 40,038,594 | -68,000 | 5.1332 | 780,000,000 | 2024-10-31 |
| 264 | 2024-11-20 | 40,106,594 | -104,000 | 5.1419 | 780,000,000 | 2024-10-31 |
| 265 | 2024-11-19 | 40,210,594 | -4,000 | 5.1552 | 780,000,000 | 2024-10-31 |
| 266 | 2024-11-18 | 40,214,594 | -56,000 | 5.1557 | 780,000,000 | 2024-10-31 |
| 267 | 2024-11-15 | 40,270,594 | -4,000 | 5.1629 | 780,000,000 | 2024-10-31 |
| 268 | 2024-11-14 | 40,274,594 | -28,000 | 5.1634 | 780,000,000 | 2024-10-31 |
| 269 | 2024-11-13 | 40,302,594 | 224,000 | 5.1670 | 780,000,000 | 2024-10-31 |
| 270 | 2024-11-12 | 40,078,594 | -52,000 | 5.1383 | 780,000,000 | 2024-10-31 |
| 271 | 2024-11-11 | 40,130,594 | 20,000 | 5.1449 | 780,000,000 | 2024-10-31 |
| 272 | 2024-11-08 | 40,110,594 | 228,000 | 5.1424 | 780,000,000 | 2024-10-31 |
| 273 | 2024-11-07 | 39,882,594 | 16,000 | 5.1132 | 780,000,000 | 2024-10-31 |
| 274 | 2024-11-06 | 39,866,594 | 128,000 | 5.1111 | 780,000,000 | 2024-10-31 |
| 275 | 2024-11-05 | 39,738,594 | -428,000 | 5.0947 | 780,000,000 | 2024-10-31 |
| 276 | 2024-11-04 | 40,166,594 | -204,000 | 5.1496 | 780,000,000 | 2024-10-31 |
| 277 | 2024-11-01 | 40,370,594 | 168,000 | 5.1757 | 780,000,000 | 2024-10-31 |
| 278 | 2024-10-31 | 40,202,594 | -540,000 | 5.1542 | 780,000,000 | 2024-10-31 |
| 279 | 2024-10-30 | 40,742,594 | -502,640 | 5.2234 | 780,000,000 | 2024-09-30 |
| 280 | 2024-10-29 | 41,245,234 | 926,640 | 5.2879 | 780,000,000 | 2024-09-30 |
| 281 | 2024-10-28 | 40,318,594 | -192,000 | 5.1691 | 780,000,000 | 2024-09-30 |
| 282 | 2024-10-25 | 40,510,594 | -268,000 | 5.1937 | 780,000,000 | 2024-09-30 |
| 283 | 2024-10-24 | 40,778,594 | 1,568,000 | 5.2280 | 780,000,000 | 2024-09-30 |
| 284 | 2024-10-23 | 39,210,594 | -404,000 | 5.0270 | 780,000,000 | 2024-09-30 |
| 285 | 2024-10-22 | 39,614,594 | 216,000 | 5.0788 | 780,000,000 | 2024-09-30 |
| 286 | 2024-10-21 | 39,398,594 | 224,000 | 5.0511 | 780,000,000 | 2024-09-30 |
| 287 | 2024-10-18 | 39,174,594 | 196,000 | 5.0224 | 780,000,000 | 2024-09-30 |
| 288 | 2024-10-17 | 38,978,594 | -8,000 | 4.9973 | 780,000,000 | 2024-09-30 |
| 289 | 2024-10-16 | 38,986,594 | -332,000 | 4.9983 | 780,000,000 | 2024-09-30 |
| 290 | 2024-10-15 | 39,318,594 | 592,000 | 5.0408 | 780,000,000 | 2024-09-30 |
| 291 | 2024-10-14 | 38,726,594 | -328,000 | 4.9649 | 780,000,000 | 2024-09-30 |
| 292 | 2024-10-10 | 39,054,594 | -748,000 | 5.0070 | 780,000,000 | 2024-09-30 |
| 293 | 2024-10-09 | 39,802,594 | 408,000 | 5.1029 | 780,000,000 | 2024-09-30 |
| 294 | 2024-10-08 | 39,394,594 | -344,000 | 5.0506 | 780,000,000 | 2024-09-30 |
| 295 | 2024-10-07 | 39,738,594 | 1,400,000 | 5.0947 | 780,000,000 | 2024-09-30 |
| 296 | 2024-10-04 | 38,338,594 | 112,000 | 4.9152 | 780,000,000 | 2024-09-30 |
| 297 | 2024-10-03 | 38,226,594 | 706,594 | 4.9008 | 780,000,000 | 2024-09-30 |
| 298 | 2024-10-02 | 37,520,000 | 996,000 | 4.8103 | 780,000,000 | 2024-09-30 |
| 299 | 2024-09-30 | 36,524,000 | 1,000,000 | 4.6826 | 780,000,000 | 2024-09-30 |
| 300 | 2024-09-27 | 35,524,000 | 1,356,000 | 4.5544 | 780,000,000 | 2024-08-31 |
| 301 | 2024-09-26 | 34,168,000 | 3,164,000 | 4.3805 | 780,000,000 | 2024-08-31 |
| 302 | 2024-09-25 | 31,004,000 | 396,000 | 3.9749 | 780,000,000 | 2024-08-31 |
| 303 | 2024-09-24 | 30,608,000 | -632,000 | 3.9241 | 780,000,000 | 2024-08-31 |
| 304 | 2024-09-23 | 31,240,000 | -284,480 | 4.0051 | 780,000,000 | 2024-08-31 |
| 305 | 2024-09-20 | 31,524,480 | -96,000 | 4.0416 | 780,000,000 | 2024-08-31 |
| 306 | 2024-09-19 | 31,620,480 | 3,352,480 | 4.0539 | 780,000,000 | 2024-08-31 |
| 307 | 2024-09-17 | 28,268,000 | 344,000 | 3.6241 | 780,000,000 | 2024-08-31 |
| 308 | 2024-09-16 | 27,924,000 | -148,000 | 3.5800 | 780,000,000 | 2024-08-31 |
| 309 | 2024-09-13 | 28,072,000 | 1,024,000 | 3.5990 | 780,000,000 | 2024-08-31 |
| 310 | 2024-09-12 | 27,048,000 | -76,000 | 3.4677 | 780,000,000 | 2024-08-31 |
| 311 | 2024-09-11 | 27,124,000 | 924,000 | 3.4774 | 780,000,000 | 2024-08-31 |
| 312 | 2024-09-10 | 26,200,000 | 832,000 | 3.3590 | 780,000,000 | 2024-08-31 |
| 313 | 2024-09-09 | 25,368,000 | 728,000 | 3.2523 | 780,000,000 | 2024-08-31 |
| 314 | 2024-09-05 | 24,640,000 | 16,000 | 3.1590 | 780,000,000 | 2024-08-31 |
| 315 | 2024-09-04 | 24,624,000 | 1,248,000 | 3.1569 | 780,000,000 | 2024-08-31 |
| 316 | 2024-09-03 | 23,376,000 | 332,000 | 2.9969 | 780,000,000 | 2024-08-31 |
| 317 | 2024-09-02 | 23,044,000 | -20,000 | 2.9544 | 780,000,000 | 2024-08-31 |
| 318 | 2024-08-30 | 23,064,000 | -204,000 | 2.9569 | 780,000,000 | 2024-07-31 |
| 319 | 2024-08-29 | 23,268,000 | -1,048,000 | 2.9831 | 780,000,000 | 2024-07-31 |
| 320 | 2024-08-28 | 24,316,000 | -7,220,000 | 3.1174 | 780,000,000 | 2024-07-31 |
| 321 | 2024-08-27 | 31,536,000 | 100,000 | 4.0431 | 780,000,000 | 2024-07-31 |
| 322 | 2024-08-26 | 31,436,000 | 152,000 | 4.0303 | 780,000,000 | 2024-07-31 |
| 323 | 2024-08-23 | 31,284,000 | -380,000 | 4.0108 | 780,000,000 | 2024-07-31 |
| 324 | 2024-08-22 | 31,664,000 | 284,000 | 4.0595 | 780,000,000 | 2024-07-31 |
| 325 | 2024-08-21 | 31,380,000 | 672,000 | 4.0231 | 780,000,000 | 2024-07-31 |
| 326 | 2024-08-20 | 30,708,000 | 1,000,000 | 3.9369 | 780,000,000 | 2024-07-31 |
| 327 | 2024-08-19 | 29,708,000 | 224,000 | 3.8087 | 780,000,000 | 2024-07-31 |
| 328 | 2024-08-16 | 29,484,000 | 636,000 | 3.7800 | 780,000,000 | 2024-07-31 |
| 329 | 2024-08-15 | 28,848,000 | 40,000 | 3.6985 | 780,000,000 | 2024-07-31 |
| 330 | 2024-08-14 | 28,808,000 | -16,000 | 3.6933 | 780,000,000 | 2024-07-31 |
| 331 | 2024-08-13 | 28,824,000 | 644,000 | 3.6954 | 780,000,000 | 2024-07-31 |
| 332 | 2024-08-12 | 28,180,000 | 348,000 | 3.6128 | 780,000,000 | 2024-07-31 |
| 333 | 2024-08-09 | 27,832,000 | 848,000 | 3.5682 | 780,000,000 | 2024-07-31 |
| 334 | 2024-08-08 | 26,984,000 | 76,000 | 3.4595 | 780,000,000 | 2024-07-31 |
| 335 | 2024-08-07 | 26,908,000 | 600,000 | 3.4497 | 780,000,000 | 2024-07-31 |
| 336 | 2024-08-06 | 26,308,000 | 204,000 | 3.3728 | 780,000,000 | 2024-07-31 |
| 337 | 2024-08-05 | 26,104,000 | 80,000 | 3.3467 | 780,000,000 | 2024-07-31 |
| 338 | 2024-08-02 | 26,024,000 | -24,000 | 3.3364 | 780,000,000 | 2024-07-31 |
| 339 | 2024-08-01 | 26,048,000 | -16,000 | 3.3395 | 780,000,000 | 2024-07-31 |
| 340 | 2024-07-31 | 26,064,000 | 224,000 | 3.3415 | 780,000,000 | 2024-07-31 |
| 341 | 2024-07-30 | 25,840,000 | 84,000 | 3.3128 | 780,000,000 | 2024-06-30 |
| 342 | 2024-07-29 | 25,756,000 | 140,000 | 3.3021 | 780,000,000 | 2024-06-30 |
| 343 | 2024-07-26 | 25,616,000 | -4,000 | 3.2841 | 780,000,000 | 2024-06-30 |
| 344 | 2024-07-25 | 25,620,000 | 236,000 | 3.2846 | 780,000,000 | 2024-06-30 |
| 345 | 2024-07-24 | 25,384,000 | 244,000 | 3.2544 | 780,000,000 | 2024-06-30 |
| 346 | 2024-07-23 | 25,140,000 | -252,000 | 3.2231 | 780,000,000 | 2024-06-30 |
| 347 | 2024-07-22 | 25,392,000 | 320,000 | 3.2554 | 780,000,000 | 2024-06-30 |
| 348 | 2024-07-19 | 25,072,000 | 156,000 | 3.2144 | 780,000,000 | 2024-06-30 |
| 349 | 2024-07-18 | 24,916,000 | -100,000 | 3.1944 | 780,000,000 | 2024-06-30 |
| 350 | 2024-07-17 | 25,016,000 | -120,000 | 3.2072 | 780,000,000 | 2024-06-30 |
| 351 | 2024-07-16 | 25,136,000 | 36,000 | 3.2226 | 780,000,000 | 2024-06-30 |
| 352 | 2024-07-15 | 25,100,000 | -44,000 | 3.2179 | 780,000,000 | 2024-06-30 |
| 353 | 2024-07-12 | 25,144,000 | -220,000 | 3.2236 | 780,000,000 | 2024-06-30 |
| 354 | 2024-07-11 | 25,364,000 | -84,000 | 3.2518 | 780,000,000 | 2024-06-30 |
| 355 | 2024-07-10 | 25,448,000 | 52,000 | 3.2626 | 780,000,000 | 2024-06-30 |
| 356 | 2024-07-09 | 25,396,000 | 60,000 | 3.2559 | 780,000,000 | 2024-06-30 |
| 357 | 2024-07-08 | 25,336,000 | 248,000 | 3.2482 | 780,000,000 | 2024-06-30 |
| 358 | 2024-07-05 | 25,088,000 | 40,000 | 3.2164 | 780,000,000 | 2024-06-30 |
| 359 | 2024-07-04 | 25,048,000 | 128,000 | 3.2113 | 780,000,000 | 2024-06-30 |
| 360 | 2024-07-03 | 24,920,000 | -72,000 | 3.1949 | 780,000,000 | 2024-06-30 |
| 361 | 2024-07-02 | 24,992,000 | 0 | 3.2041 | 780,000,000 | 2024-06-30 |
| 362 | 2024-06-28 | 24,992,000 | 5,000,000 | 3.2041 | 780,000,000 | 2024-05-31 |
| 363 | 2024-06-27 | 19,992,000 | 8,000 | 2.5631 | 780,000,000 | 2024-05-31 |
| 364 | 2024-06-26 | 19,984,000 | 92,000 | 2.5621 | 780,000,000 | 2024-05-31 |
| 365 | 2024-06-25 | 19,892,000 | 72,000 | 2.5503 | 780,000,000 | 2024-05-31 |
| 366 | 2024-06-24 | 19,820,000 | 0 | 2.5410 | 780,000,000 | 2024-05-31 |
| 367 | 2024-06-21 | 19,820,000 | 0 | 2.5410 | 780,000,000 | 2024-05-31 |
| 368 | 2024-06-20 | 19,820,000 | 0 | 2.5410 | 780,000,000 | 2024-05-31 |
| 369 | 2024-06-19 | 19,820,000 | -132,000 | 2.5410 | 780,000,000 | 2024-05-31 |
| 370 | 2024-06-18 | 19,952,000 | 136,000 | 2.5579 | 780,000,000 | 2024-05-31 |
| 371 | 2024-06-17 | 19,816,000 | 128,000 | 2.5405 | 780,000,000 | 2024-05-31 |
| 372 | 2024-06-14 | 19,688,000 | 24,000 | 2.5241 | 780,000,000 | 2024-05-31 |
| 373 | 2024-06-13 | 19,664,000 | 364,000 | 2.5210 | 780,000,000 | 2024-05-31 |
| 374 | 2024-06-12 | 19,300,000 | 60,000 | 2.4744 | 780,000,000 | 2024-05-31 |
| 375 | 2024-06-11 | 19,240,000 | 104,000 | 2.4667 | 780,000,000 | 2024-05-31 |
| 376 | 2024-06-07 | 19,136,000 | 40,000 | 2.4533 | 780,000,000 | 2024-05-31 |
| 377 | 2024-06-06 | 19,096,000 | 28,000 | 2.4482 | 780,000,000 | 2024-05-31 |
| 378 | 2024-06-05 | 19,068,000 | 0 | 2.4446 | 780,000,000 | 2024-05-31 |
| 379 | 2024-06-04 | 19,068,000 | 0 | 2.4446 | 780,000,000 | 2024-05-31 |
| 380 | 2024-06-03 | 19,068,000 | -4,000 | 2.4446 | 780,000,000 | 2024-05-31 |
| 381 | 2024-05-31 | 19,072,000 | 4,000 | 2.4451 | 780,000,000 | 2024-05-31 |
| 382 | 2024-05-30 | 19,068,000 | -4,000 | 2.4446 | 780,000,000 | 2024-04-30 |
| 383 | 2024-05-29 | 19,072,000 | 8,000 | 2.4451 | 780,000,000 | 2024-04-30 |
| 384 | 2024-05-28 | 19,064,000 | 8,000 | 2.4441 | 780,000,000 | 2024-04-30 |
| 385 | 2024-05-27 | 19,056,000 | -24,000 | 2.4431 | 780,000,000 | 2024-04-30 |
| 386 | 2024-05-24 | 19,080,000 | -24,000 | 2.4462 | 780,000,000 | 2024-04-30 |
| 387 | 2024-05-23 | 19,104,000 | 4,000 | 2.4492 | 780,000,000 | 2024-04-30 |
| 388 | 2024-05-22 | 19,100,000 | 28,000 | 2.4487 | 780,000,000 | 2024-04-30 |
| 389 | 2024-05-21 | 19,072,000 | 48,000 | 2.4451 | 780,000,000 | 2024-04-30 |
| 390 | 2024-05-20 | 19,024,000 | -20,000 | 2.4390 | 780,000,000 | 2024-04-30 |
| 391 | 2024-05-17 | 19,044,000 | 52,000 | 2.4415 | 780,000,000 | 2024-04-30 |
| 392 | 2024-05-16 | 18,992,000 | 292,000 | 2.4349 | 780,000,000 | 2024-04-30 |
| 393 | 2024-05-14 | 18,700,000 | -4,000 | 2.3974 | 780,000,000 | 2024-04-30 |
| 394 | 2024-05-13 | 18,704,000 | -4,000 | 2.3979 | 780,000,000 | 2024-04-30 |
| 395 | 2024-05-10 | 18,708,000 | 0 | 2.3985 | 780,000,000 | 2024-04-30 |
| 396 | 2024-05-09 | 18,708,000 | 0 | 2.3985 | 780,000,000 | 2024-04-30 |
| 397 | 2024-05-08 | 18,708,000 | 16,000 | 2.3985 | 780,000,000 | 2024-04-30 |
| 398 | 2024-05-07 | 18,692,000 | 32,000 | 2.3964 | 780,000,000 | 2024-04-30 |
| 399 | 2024-05-06 | 18,660,000 | -40,000 | 2.3923 | 780,000,000 | 2024-04-30 |
| 400 | 2024-05-03 | 18,700,000 | 148,000 | 2.3974 | 780,000,000 | 2024-04-30 |
| 401 | 2024-05-02 | 18,552,000 | 1,084,000 | 2.3785 | 780,000,000 | 2024-04-30 |
| 402 | 2024-04-30 | 17,468,000 | -4,000 | 2.2395 | 780,000,000 | 2024-04-30 |
| 403 | 2024-04-29 | 17,472,000 | 12,000 | 2.2400 | 780,000,000 | 2024-03-31 |
| 404 | 2024-04-26 | 17,460,000 | 228,000 | 2.2385 | 780,000,000 | 2024-03-31 |
| 405 | 2024-04-25 | 17,232,000 | -8,000 | 2.2092 | 780,000,000 | 2024-03-31 |
| 406 | 2024-04-24 | 17,240,000 | 2,012,000 | 2.2103 | 780,000,000 | 2024-03-31 |
| 407 | 2024-04-23 | 15,228,000 | -388,000 | 1.9523 | 780,000,000 | 2024-03-31 |
| 408 | 2024-04-22 | 15,616,000 | -300,000 | 2.0021 | 780,000,000 | 2024-03-31 |
| 409 | 2024-04-19 | 15,916,000 | -16,000 | 2.0405 | 780,000,000 | 2024-03-31 |
| 410 | 2024-04-18 | 15,932,000 | 68,000 | 2.0426 | 780,000,000 | 2024-03-31 |
| 411 | 2024-04-17 | 15,864,000 | -28,000 | 2.0338 | 780,000,000 | 2024-03-31 |
| 412 | 2024-04-16 | 15,892,000 | 56,000 | 2.0374 | 780,000,000 | 2024-03-31 |
| 413 | 2024-04-15 | 15,836,000 | 60,000 | 2.0303 | 780,000,000 | 2024-03-31 |
| 414 | 2024-04-12 | 15,776,000 | 172,000 | 2.0226 | 780,000,000 | 2024-03-31 |
| 415 | 2024-04-11 | 15,604,000 | 24,000 | 2.0005 | 780,000,000 | 2024-03-31 |
| 416 | 2024-04-10 | 15,580,000 | -40,000 | 1.9974 | 780,000,000 | 2024-03-31 |
| 417 | 2024-04-09 | 15,620,000 | 52,000 | 2.0026 | 780,000,000 | 2024-03-31 |
| 418 | 2024-04-08 | 15,568,000 | -40,000 | 1.9959 | 780,000,000 | 2024-03-31 |
| 419 | 2024-04-05 | 15,608,000 | -420,000 | 2.0010 | 780,000,000 | 2024-03-31 |
| 420 | 2024-04-03 | 16,028,000 | 188,000 | 2.0549 | 780,000,000 | 2024-03-31 |
| 421 | 2024-04-02 | 15,840,000 | -568,000 | 2.0308 | 780,000,000 | 2024-03-31 |
| 422 | 2024-03-28 | 16,408,000 | 220,000 | 2.1036 | 780,000,000 | 2024-02-29 |
| 423 | 2024-03-27 | 16,188,000 | 164,000 | 2.0754 | 780,000,000 | 2024-02-29 |
| 424 | 2024-03-26 | 16,024,000 | 32,000 | 2.0544 | 780,000,000 | 2024-02-29 |
| 425 | 2024-03-25 | 15,992,000 | 24,000 | 2.0503 | 780,000,000 | 2024-02-29 |
| 426 | 2024-03-22 | 15,968,000 | 12,000 | 2.0472 | 780,000,000 | 2024-02-29 |
| 427 | 2024-03-21 | 15,956,000 | -32,000 | 2.0456 | 780,000,000 | 2024-02-29 |
| 428 | 2024-03-20 | 15,988,000 | 116,000 | 2.0497 | 780,000,000 | 2024-02-29 |
| 429 | 2024-03-19 | 15,872,000 | 76,000 | 2.0349 | 780,000,000 | 2024-02-29 |
| 430 | 2024-03-18 | 15,796,000 | 16,000 | 2.0251 | 780,000,000 | 2024-02-29 |
| 431 | 2024-03-15 | 15,780,000 | -1,372,000 | 2.0231 | 780,000,000 | 2024-02-29 |
| 432 | 2024-03-14 | 17,152,000 | -196,000 | 2.1990 | 780,000,000 | 2024-02-29 |
| 433 | 2024-03-13 | 17,348,000 | 80,000 | 2.2241 | 780,000,000 | 2024-02-29 |
| 434 | 2024-03-12 | 17,268,000 | -24,000 | 2.2138 | 780,000,000 | 2024-02-29 |
| 435 | 2024-03-11 | 17,292,000 | -4,000 | 2.2169 | 780,000,000 | 2024-02-29 |
| 436 | 2024-03-08 | 17,296,000 | -48,000 | 2.2174 | 780,000,000 | 2024-02-29 |
| 437 | 2024-03-07 | 17,344,000 | 224,000 | 2.2236 | 780,000,000 | 2024-02-29 |
| 438 | 2024-03-06 | 17,120,000 | -48,000 | 2.1949 | 780,000,000 | 2024-02-29 |
| 439 | 2024-03-05 | 17,168,000 | 2,412,000 | 2.2010 | 780,000,000 | 2024-02-29 |
| 440 | 2024-03-04 | 14,756,000 | -20,000 | 1.8918 | 780,000,000 | 2024-02-29 |
| 441 | 2024-03-01 | 14,776,000 | -228,000 | 1.8944 | 780,000,000 | 2024-02-29 |
| 442 | 2024-02-29 | 15,004,000 | -192,000 | 1.9236 | 780,000,000 | 2024-02-29 |
| 443 | 2024-02-28 | 15,196,000 | -52,000 | 1.9482 | 780,000,000 | 2024-01-31 |
| 444 | 2024-02-27 | 15,248,000 | -92,000 | 1.9549 | 780,000,000 | 2024-01-31 |
| 445 | 2024-02-26 | 15,340,000 | 888,000 | 1.9667 | 780,000,000 | 2024-01-31 |
| 446 | 2024-02-23 | 14,452,000 | 1,656,000 | 1.8528 | 780,000,000 | 2024-01-31 |
| 447 | 2024-02-22 | 12,796,000 | -20,000 | 1.6405 | 780,000,000 | 2024-01-31 |
| 448 | 2024-02-21 | 12,816,000 | 112,000 | 1.6431 | 780,000,000 | 2024-01-31 |
| 449 | 2024-02-20 | 12,704,000 | -112,000 | 1.6287 | 780,000,000 | 2024-01-31 |
| 450 | 2024-02-19 | 12,816,000 | 12,000 | 1.6431 | 780,000,000 | 2024-01-31 |
| 451 | 2024-02-16 | 12,804,000 | 84,000 | 1.6415 | 780,000,000 | 2024-01-31 |
| 452 | 2024-02-15 | 12,720,000 | 16,000 | 1.6308 | 780,000,000 | 2024-01-31 |
| 453 | 2024-02-14 | 12,704,000 | 180,000 | 1.6287 | 780,000,000 | 2024-01-31 |
| 454 | 2024-02-09 | 12,524,000 | 0 | 1.6056 | 780,000,000 | 2024-01-31 |
| 455 | 2024-02-08 | 12,524,000 | 404,000 | 1.6056 | 780,000,000 | 2024-01-31 |
| 456 | 2024-02-07 | 12,120,000 | 760,000 | 1.5538 | 780,000,000 | 2024-01-31 |
| 457 | 2024-02-06 | 11,360,000 | 156,000 | 1.4564 | 780,000,000 | 2024-01-31 |
| 458 | 2024-02-05 | 11,204,000 | 80,000 | 1.4364 | 780,000,000 | 2024-01-31 |
| 459 | 2024-02-02 | 11,124,000 | 216,000 | 1.4262 | 780,000,000 | 2024-01-31 |
| 460 | 2024-02-01 | 10,908,000 | 108,000 | 1.3985 | 780,000,000 | 2024-01-31 |
| 461 | 2024-01-31 | 10,800,000 | 368,000 | 1.3846 | 780,000,000 | 2024-01-31 |
| 462 | 2024-01-30 | 10,432,000 | -436,000 | 1.3374 | 780,000,000 | 2023-12-31 |
| 463 | 2024-01-29 | 10,868,000 | -124,000 | 1.3933 | 780,000,000 | 2023-12-31 |
| 464 | 2024-01-26 | 10,992,000 | -28,000 | 1.4092 | 780,000,000 | 2023-12-31 |
| 465 | 2024-01-25 | 11,020,000 | 620,000 | 1.4128 | 780,000,000 | 2023-12-31 |
| 466 | 2024-01-24 | 10,400,000 | 84,000 | 1.3333 | 780,000,000 | 2023-12-31 |
| 467 | 2024-01-23 | 10,316,000 | 1,028,000 | 1.3226 | 780,000,000 | 2023-12-31 |
| 468 | 2024-01-22 | 9,288,000 | -60,000 | 1.1908 | 780,000,000 | 2023-12-31 |
| 469 | 2024-01-19 | 9,348,000 | 836,000 | 1.1985 | 780,000,000 | 2023-12-31 |
| 470 | 2024-01-18 | 8,512,000 | -512,000 | 1.0913 | 780,000,000 | 2023-12-31 |
| 471 | 2024-01-17 | 9,024,000 | -1,764,000 | 1.1569 | 780,000,000 | 2023-12-31 |
| 472 | 2024-01-16 | 10,788,000 | 2,372,000 | 1.3831 | 780,000,000 | 2023-12-31 |
| 473 | 2024-01-15 | 8,416,000 | 388,000 | 1.0790 | 780,000,000 | 2023-12-31 |
| 474 | 2024-01-12 | 8,028,000 | 124,000 | 1.0292 | 780,000,000 | 2023-12-31 |
| 475 | 2024-01-11 | 7,904,000 | -948,000 | 1.0133 | 780,000,000 | 2023-12-31 |
| 476 | 2024-01-10 | 8,852,000 | -252,000 | 1.1349 | 780,000,000 | 2023-12-31 |
| 477 | 2024-01-09 | 9,104,000 | 2,648,000 | 1.1672 | 780,000,000 | 2023-12-31 |
| 478 | 2024-01-08 | 6,456,000 | -2,804,000 | 0.8277 | 780,000,000 | 2023-12-31 |
| 479 | 2024-01-05 | 9,260,000 | 1,968,000 | 1.1872 | 780,000,000 | 2023-12-31 |
| 480 | 2024-01-04 | 7,292,000 | -2,396,000 | 0.9349 | 780,000,000 | 2023-12-31 |
| 481 | 2024-01-03 | 9,688,000 | 3,140,000 | 1.2421 | 780,000,000 | 2023-12-31 |
| 482 | 2024-01-02 | 6,548,000 | 2,576,000 | 0.8395 | 780,000,000 | 2023-12-31 |
| 483 | 2023-12-29 | 3,972,000 | 568,000 | 0.5092 | 780,000,000 | 2023-12-22 |
| 484 | 2023-12-28 | 3,404,000 | 2,772,000 | 0.4364 | 780,000,000 | 2023-12-22 |
| 485 | 2023-12-27 | 632,000 | 0 | 0.0810 | 780,000,000 | 2023-12-22 |
| 486 | 2023-12-22 | 632,000 | 0.0810 | 780,000,000 | 2023-12-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy