FAR International Holdings Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02516 | 2023-12-22 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.680 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.690 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 117,069,309 | -8,000 | 15.01 | 780,000,000 | 87,801,982 | 0.750 | 2025-08-13 |
| 4 | 2025-08-14 | 117,077,309 | -8,000 | 15.01 | 780,000,000 | 92,491,074 | 0.790 | 2025-08-12 |
| 5 | 2025-08-13 | 117,085,309 | 8,000 | 15.01 | 780,000,000 | 86,643,129 | 0.740 | 2025-08-11 |
| 6 | 2025-08-11 | 117,077,309 | -4,000 | 15.01 | 780,000,000 | 93,661,847 | 0.800 | 2025-08-07 |
| 7 | 2025-08-08 | 117,081,309 | -8,000 | 15.01 | 780,000,000 | 93,665,047 | 0.800 | 2025-08-06 |
| 8 | 2025-08-07 | 117,089,309 | -12,000 | 15.01 | 780,000,000 | 92,500,554 | 0.790 | 2025-08-05 |
| 9 | 2025-08-06 | 117,101,309 | 12,000 | 15.01 | 780,000,000 | 91,339,021 | 0.780 | 2025-08-04 |
| 10 | 2025-08-04 | 117,089,309 | -32,000 | 15.01 | 780,000,000 | 87,816,982 | 0.750 | 2025-07-31 |
| 11 | 2025-07-31 | 117,121,309 | 16,000 | 15.02 | 780,000,000 | 89,012,195 | 0.760 | 2025-07-29 |
| 12 | 2025-07-30 | 117,105,309 | -232,000 | 15.01 | 780,000,000 | 92,513,194 | 0.790 | 2025-07-28 |
| 13 | 2025-07-29 | 117,337,309 | -68,000 | 15.04 | 780,000,000 | 97,389,966 | 0.830 | 2025-07-25 |
| 14 | 2025-07-28 | 117,405,309 | -400,000 | 15.05 | 780,000,000 | 100,968,566 | 0.860 | 2025-07-24 |
| 15 | 2025-07-25 | 117,805,309 | 4,000 | 15.10 | 780,000,000 | 89,532,035 | 0.760 | 2025-07-23 |
| 16 | 2025-07-21 | 117,801,309 | 32,000 | 15.10 | 780,000,000 | 93,063,034 | 0.790 | 2025-07-17 |
| 17 | 2025-07-18 | 117,769,309 | -32,000 | 15.10 | 780,000,000 | 94,215,447 | 0.800 | 2025-07-16 |
| 18 | 2025-07-17 | 117,801,309 | -32,000 | 15.10 | 780,000,000 | 94,241,047 | 0.800 | 2025-07-15 |
| 19 | 2025-07-16 | 117,833,309 | 8,000 | 15.11 | 780,000,000 | 95,444,980 | 0.810 | 2025-07-14 |
| 20 | 2025-07-15 | 117,825,309 | 80,000 | 15.11 | 780,000,000 | 97,795,006 | 0.830 | 2025-07-11 |
| 21 | 2025-07-14 | 117,745,309 | 68,000 | 15.10 | 780,000,000 | 91,841,341 | 0.780 | 2025-07-10 |
| 22 | 2025-07-11 | 117,677,309 | -12,000 | 15.09 | 780,000,000 | 98,848,940 | 0.840 | 2025-07-09 |
| 23 | 2025-07-10 | 117,689,309 | -40,000 | 15.09 | 780,000,000 | 97,682,126 | 0.830 | 2025-07-08 |
| 24 | 2025-07-09 | 117,729,309 | -136,000 | 15.09 | 780,000,000 | 95,360,740 | 0.810 | 2025-07-07 |
| 25 | 2025-07-08 | 117,865,309 | -8,000 | 15.11 | 780,000,000 | 96,649,553 | 0.820 | 2025-07-04 |
| 26 | 2025-07-04 | 117,873,309 | -28,000 | 15.11 | 780,000,000 | 97,834,846 | 0.830 | 2025-07-02 |
| 27 | 2025-07-03 | 117,901,309 | 24,000 | 15.12 | 780,000,000 | 96,679,073 | 0.820 | 2025-06-30 |
| 28 | 2025-07-02 | 117,877,309 | -176,000 | 15.11 | 780,000,000 | 100,195,713 | 0.850 | 2025-06-27 |
| 29 | 2025-06-30 | 118,053,309 | -68,000 | 15.14 | 780,000,000 | 96,803,713 | 0.820 | 2025-06-26 |
| 30 | 2025-06-27 | 118,121,309 | 2,078,800 | 15.14 | 780,000,000 | 102,765,539 | 0.870 | 2025-06-25 |
| 31 | 2025-06-26 | 116,042,509 | -28,000 | 14.88 | 780,000,000 | 95,154,857 | 0.820 | 2025-06-24 |
| 32 | 2025-06-25 | 116,070,509 | 4,000 | 14.88 | 780,000,000 | 97,499,228 | 0.840 | 2025-06-23 |
| 33 | 2025-06-24 | 116,066,509 | -4,000 | 14.88 | 780,000,000 | 99,817,198 | 0.860 | 2025-06-20 |
| 34 | 2025-06-23 | 116,070,509 | 200,000 | 14.88 | 780,000,000 | 103,302,753 | 0.890 | 2025-06-19 |
| 35 | 2025-06-20 | 115,870,509 | -76,000 | 14.86 | 780,000,000 | 104,283,458 | 0.900 | 2025-06-18 |
| 36 | 2025-06-19 | 115,946,509 | -52,000 | 14.86 | 780,000,000 | 104,351,858 | 0.900 | 2025-06-17 |
| 37 | 2025-06-18 | 115,998,509 | -28,000 | 14.87 | 780,000,000 | 97,438,748 | 0.840 | 2025-06-16 |
| 38 | 2025-06-17 | 116,026,509 | -140,000 | 14.88 | 780,000,000 | 102,103,328 | 0.880 | 2025-06-13 |
| 39 | 2025-06-16 | 116,166,509 | 24,000 | 14.89 | 780,000,000 | 97,579,868 | 0.840 | 2025-06-12 |
| 40 | 2025-06-13 | 116,142,509 | 20,000 | 14.89 | 780,000,000 | 96,398,282 | 0.830 | 2025-06-11 |
| 41 | 2025-06-12 | 116,122,509 | -60,000 | 14.89 | 780,000,000 | 102,187,808 | 0.880 | 2025-06-10 |
| 42 | 2025-06-10 | 116,182,509 | -80,000 | 14.90 | 780,000,000 | 97,593,308 | 0.840 | 2025-06-06 |
| 43 | 2025-06-09 | 116,262,509 | -100,000 | 14.91 | 780,000,000 | 103,473,633 | 0.890 | 2025-06-05 |
| 44 | 2025-06-06 | 116,362,509 | -80,000 | 14.92 | 780,000,000 | 98,908,133 | 0.850 | 2025-06-04 |
| 45 | 2025-06-05 | 116,442,509 | -144,000 | 14.93 | 780,000,000 | 96,647,282 | 0.830 | 2025-06-03 |
| 46 | 2025-06-04 | 116,586,509 | -156,000 | 14.95 | 780,000,000 | 94,435,072 | 0.810 | 2025-06-02 |
| 47 | 2025-06-03 | 116,742,509 | -100,000 | 14.97 | 780,000,000 | 93,394,007 | 0.800 | 2025-05-30 |
| 48 | 2025-06-02 | 116,842,509 | -76,000 | 14.98 | 780,000,000 | 96,979,282 | 0.830 | 2025-05-29 |
| 49 | 2025-05-30 | 116,918,509 | 280,000 | 14.99 | 780,000,000 | 99,380,733 | 0.850 | 2025-05-28 |
| 50 | 2025-05-29 | 116,638,509 | -40,000 | 14.95 | 780,000,000 | 97,976,348 | 0.840 | 2025-05-27 |
| 51 | 2025-05-28 | 116,678,509 | -4,000 | 14.96 | 780,000,000 | 98,009,948 | 0.840 | 2025-05-26 |
| 52 | 2025-05-27 | 116,682,509 | -332,000 | 14.96 | 780,000,000 | 96,846,482 | 0.830 | 2025-05-23 |
| 53 | 2025-05-26 | 117,014,509 | -136,000 | 15.00 | 780,000,000 | 100,632,478 | 0.860 | 2025-05-22 |
| 54 | 2025-05-23 | 117,150,509 | -88,000 | 15.02 | 780,000,000 | 101,920,943 | 0.870 | 2025-05-21 |
| 55 | 2025-05-22 | 117,238,509 | -84,000 | 15.03 | 780,000,000 | 104,342,273 | 0.890 | 2025-05-20 |
| 56 | 2025-05-21 | 117,322,509 | -72,000 | 15.04 | 780,000,000 | 104,417,033 | 0.890 | 2025-05-19 |
| 57 | 2025-05-20 | 117,394,509 | -112,000 | 15.05 | 780,000,000 | 106,829,003 | 0.910 | 2025-05-16 |
| 58 | 2025-05-19 | 117,506,509 | -20,000 | 15.06 | 780,000,000 | 106,930,923 | 0.910 | 2025-05-15 |
| 59 | 2025-05-16 | 117,526,509 | -184,000 | 15.07 | 780,000,000 | 110,474,918 | 0.940 | 2025-05-14 |
| 60 | 2025-05-15 | 117,710,509 | -788,000 | 15.09 | 780,000,000 | 110,647,878 | 0.940 | 2025-05-13 |
| 61 | 2025-05-14 | 118,498,509 | -1,008,000 | 15.19 | 780,000,000 | 112,573,584 | 0.950 | 2025-05-12 |
| 62 | 2025-05-13 | 119,506,509 | -20,000 | 15.32 | 780,000,000 | 111,141,053 | 0.930 | 2025-05-09 |
| 63 | 2025-05-12 | 119,526,509 | -168,000 | 15.32 | 780,000,000 | 111,159,653 | 0.930 | 2025-05-08 |
| 64 | 2025-05-09 | 119,694,509 | -88,000 | 15.35 | 780,000,000 | 113,709,784 | 0.950 | 2025-05-07 |
| 65 | 2025-05-08 | 119,782,509 | 48,000 | 15.36 | 780,000,000 | 116,189,034 | 0.970 | 2025-05-06 |
| 66 | 2025-05-07 | 119,734,509 | -20,000 | 15.35 | 780,000,000 | 122,129,199 | 1.020 | 2025-05-02 |
| 67 | 2025-05-06 | 119,754,509 | -28,000 | 15.35 | 780,000,000 | 118,556,964 | 0.990 | 2025-04-30 |
| 68 | 2025-05-02 | 119,782,509 | -112,000 | 15.36 | 780,000,000 | 118,584,684 | 0.990 | 2025-04-29 |
| 69 | 2025-04-30 | 119,894,509 | -864,000 | 15.37 | 780,000,000 | 117,496,619 | 0.980 | 2025-04-28 |
| 70 | 2025-04-29 | 120,758,509 | -1,868,000 | 15.48 | 780,000,000 | 114,720,584 | 0.950 | 2025-04-25 |
| 71 | 2025-04-28 | 122,626,509 | -1,368,000 | 15.72 | 780,000,000 | 112,816,388 | 0.920 | 2025-04-24 |
| 72 | 2025-04-25 | 123,994,509 | -572,000 | 15.90 | 780,000,000 | 111,595,058 | 0.900 | 2025-04-23 |
| 73 | 2025-04-24 | 124,566,509 | -552,000 | 15.97 | 780,000,000 | 112,109,858 | 0.900 | 2025-04-22 |
| 74 | 2025-04-22 | 125,118,509 | 104,000 | 16.04 | 780,000,000 | 112,606,658 | 0.900 | 2025-04-16 |
| 75 | 2025-04-17 | 125,014,509 | -8,000 | 16.03 | 780,000,000 | 107,512,478 | 0.860 | 2025-04-15 |
| 76 | 2025-04-16 | 125,022,509 | 56,000 | 16.03 | 780,000,000 | 110,019,808 | 0.880 | 2025-04-14 |
| 77 | 2025-04-15 | 124,966,509 | -4,000 | 16.02 | 780,000,000 | 112,469,858 | 0.900 | 2025-04-11 |
| 78 | 2025-04-10 | 124,970,509 | 40,000 | 16.02 | 780,000,000 | 112,473,458 | 0.900 | 2025-04-08 |
| 79 | 2025-04-09 | 124,930,509 | 280,000 | 16.02 | 780,000,000 | 112,437,458 | 0.900 | 2025-04-07 |
| 80 | 2025-04-08 | 124,650,509 | 28,000 | 15.98 | 780,000,000 | 118,417,984 | 0.950 | 2025-04-03 |
| 81 | 2025-04-07 | 124,622,509 | 8,000 | 15.98 | 780,000,000 | 122,130,059 | 0.980 | 2025-04-02 |
| 82 | 2025-04-01 | 124,614,509 | 60,000 | 15.98 | 780,000,000 | 119,629,929 | 0.960 | 2025-03-28 |
| 83 | 2025-03-28 | 124,554,509 | 12,000 | 15.97 | 780,000,000 | 120,817,874 | 0.970 | 2025-03-26 |
| 84 | 2025-03-26 | 124,542,509 | 20,000 | 15.97 | 780,000,000 | 120,806,234 | 0.970 | 2025-03-24 |
| 85 | 2025-03-25 | 124,522,509 | -36,000 | 15.96 | 780,000,000 | 118,296,384 | 0.950 | 2025-03-21 |
| 86 | 2025-03-24 | 124,558,509 | 52,000 | 15.97 | 780,000,000 | 113,348,243 | 0.910 | 2025-03-20 |
| 87 | 2025-03-21 | 124,506,509 | 4,000 | 15.96 | 780,000,000 | 124,506,509 | 1.000 | 2025-03-19 |
| 88 | 2025-03-17 | 124,502,509 | 60,000 | 15.96 | 780,000,000 | 117,032,358 | 0.940 | 2025-03-13 |
| 89 | 2025-03-12 | 124,442,509 | 36,000 | 15.95 | 780,000,000 | 135,642,335 | 1.090 | 2025-03-10 |
| 90 | 2025-03-06 | 124,406,509 | -108,000 | 15.95 | 780,000,000 | 128,138,704 | 1.030 | 2025-03-04 |
| 91 | 2025-03-05 | 124,514,509 | 160,000 | 15.96 | 780,000,000 | 122,024,219 | 0.980 | 2025-03-03 |
| 92 | 2025-03-04 | 124,354,509 | 52,000 | 15.94 | 780,000,000 | 123,110,964 | 0.990 | 2025-02-28 |
| 93 | 2025-03-03 | 124,302,509 | -72,000 | 15.94 | 780,000,000 | 118,087,384 | 0.950 | 2025-02-27 |
| 94 | 2025-02-28 | 124,374,509 | -24,000 | 15.95 | 780,000,000 | 116,912,038 | 0.940 | 2025-02-26 |
| 95 | 2025-02-27 | 124,398,509 | -104,000 | 15.95 | 780,000,000 | 115,690,613 | 0.930 | 2025-02-25 |
| 96 | 2025-02-25 | 124,502,509 | -108,000 | 15.96 | 780,000,000 | 112,052,258 | 0.900 | 2025-02-21 |
| 97 | 2025-02-24 | 124,610,509 | -240,000 | 15.98 | 780,000,000 | 110,903,353 | 0.890 | 2025-02-20 |
| 98 | 2025-02-21 | 124,850,509 | 72,000 | 16.01 | 780,000,000 | 107,371,438 | 0.860 | 2025-02-19 |
| 99 | 2025-02-20 | 124,778,509 | -80,000 | 16.00 | 780,000,000 | 126,026,294 | 1.010 | 2025-02-18 |
| 100 | 2025-02-18 | 124,858,509 | -44,000 | 16.01 | 780,000,000 | 116,118,413 | 0.930 | 2025-02-14 |
| 101 | 2025-02-14 | 124,902,509 | 8,000 | 16.01 | 780,000,000 | 118,657,384 | 0.950 | 2025-02-12 |
| 102 | 2025-02-13 | 124,894,509 | 72,000 | 16.01 | 780,000,000 | 118,649,784 | 0.950 | 2025-02-11 |
| 103 | 2025-02-12 | 124,822,509 | 4,000 | 16.00 | 780,000,000 | 133,560,085 | 1.070 | 2025-02-10 |
| 104 | 2025-02-11 | 124,818,509 | 4,000 | 16.00 | 780,000,000 | 139,796,730 | 1.120 | 2025-02-07 |
| 105 | 2025-02-10 | 124,814,509 | -116,000 | 16.00 | 780,000,000 | 143,536,685 | 1.150 | 2025-02-06 |
| 106 | 2025-02-07 | 124,930,509 | -24,000 | 16.02 | 780,000,000 | 143,670,085 | 1.150 | 2025-02-05 |
| 107 | 2025-02-06 | 124,954,509 | 96,000 | 16.02 | 780,000,000 | 143,697,685 | 1.150 | 2025-02-04 |
| 108 | 2025-02-05 | 124,858,509 | -172,000 | 16.01 | 780,000,000 | 143,587,285 | 1.150 | 2025-02-03 |
| 109 | 2025-02-04 | 125,030,509 | -496,000 | 16.03 | 780,000,000 | 133,782,645 | 1.070 | 2025-01-27 |
| 110 | 2025-02-03 | 125,526,509 | 152,000 | 16.09 | 780,000,000 | 116,739,653 | 0.930 | 2025-01-24 |
| 111 | 2025-01-27 | 125,374,509 | -284,000 | 16.07 | 780,000,000 | 120,359,529 | 0.960 | 2025-01-23 |
| 112 | 2025-01-24 | 125,658,509 | -196,000 | 16.11 | 780,000,000 | 121,888,754 | 0.970 | 2025-01-22 |
| 113 | 2025-01-23 | 125,854,509 | -24,000 | 16.14 | 780,000,000 | 114,527,603 | 0.910 | 2025-01-21 |
| 114 | 2025-01-22 | 125,878,509 | -52,000 | 16.14 | 780,000,000 | 114,549,443 | 0.910 | 2025-01-20 |
| 115 | 2025-01-21 | 125,930,509 | -20,000 | 16.14 | 780,000,000 | 114,596,763 | 0.910 | 2025-01-17 |
| 116 | 2025-01-20 | 125,950,509 | -84,000 | 16.15 | 780,000,000 | 110,836,448 | 0.880 | 2025-01-16 |
| 117 | 2025-01-17 | 126,034,509 | 32,000 | 16.16 | 780,000,000 | 108,389,678 | 0.860 | 2025-01-15 |
| 118 | 2025-01-15 | 126,002,509 | -28,000 | 16.15 | 780,000,000 | 102,062,032 | 0.810 | 2025-01-13 |
| 119 | 2025-01-14 | 126,030,509 | 144,000 | 16.16 | 780,000,000 | 109,646,543 | 0.870 | 2025-01-10 |
| 120 | 2025-01-13 | 125,886,509 | -4,000 | 16.14 | 780,000,000 | 101,968,072 | 0.810 | 2025-01-09 |
| 121 | 2025-01-10 | 125,890,509 | 40,000 | 16.14 | 780,000,000 | 100,712,407 | 0.800 | 2025-01-08 |
| 122 | 2025-01-09 | 125,850,509 | 20,000 | 16.13 | 780,000,000 | 101,938,912 | 0.810 | 2025-01-07 |
| 123 | 2025-01-08 | 125,830,509 | -268,000 | 16.13 | 780,000,000 | 119,538,984 | 0.950 | 2025-01-06 |
| 124 | 2025-01-07 | 126,098,509 | 316,000 | 16.17 | 780,000,000 | 97,095,852 | 0.770 | 2025-01-03 |
| 125 | 2025-01-06 | 125,782,509 | 264,000 | 16.13 | 780,000,000 | 95,594,707 | 0.760 | 2025-01-02 |
| 126 | 2025-01-03 | 125,518,509 | 116,000 | 16.09 | 780,000,000 | 96,649,252 | 0.770 | 2024-12-30 |
| 127 | 2024-12-30 | 125,402,509 | 4,000 | 16.08 | 780,000,000 | 122,894,459 | 0.980 | 2024-12-23 |
| 128 | 2024-12-19 | 125,398,509 | 36,000 | 16.08 | 780,000,000 | 122,890,539 | 0.980 | 2024-12-17 |
| 129 | 2024-12-13 | 125,362,509 | 4,000 | 16.07 | 780,000,000 | 121,601,634 | 0.970 | 2024-12-11 |
| 130 | 2024-12-11 | 125,358,509 | 84,000 | 16.07 | 780,000,000 | 127,865,679 | 1.020 | 2024-12-09 |
| 131 | 2024-12-10 | 125,274,509 | -8,000 | 16.06 | 780,000,000 | 129,032,744 | 1.030 | 2024-12-06 |
| 132 | 2024-12-09 | 125,282,509 | 88,000 | 16.06 | 780,000,000 | 130,293,809 | 1.040 | 2024-12-05 |
| 133 | 2024-12-06 | 125,194,509 | -4,000 | 16.05 | 780,000,000 | 137,713,960 | 1.100 | 2024-12-04 |
| 134 | 2024-12-05 | 125,198,509 | -88,000 | 16.05 | 780,000,000 | 140,222,330 | 1.120 | 2024-12-03 |
| 135 | 2024-12-04 | 125,286,509 | 4,000 | 16.06 | 780,000,000 | 130,297,969 | 1.040 | 2024-12-02 |
| 136 | 2024-12-02 | 125,282,509 | -56,000 | 16.06 | 780,000,000 | 126,535,334 | 1.010 | 2024-11-28 |
| 137 | 2024-11-29 | 125,338,509 | -24,000 | 16.07 | 780,000,000 | 146,646,056 | 1.170 | 2024-11-27 |
| 138 | 2024-11-26 | 125,362,509 | 12,000 | 16.07 | 780,000,000 | 150,435,011 | 1.200 | 2024-11-22 |
| 139 | 2024-11-21 | 125,350,509 | -4,000 | 16.07 | 780,000,000 | 161,702,157 | 1.290 | 2024-11-19 |
| 140 | 2024-11-20 | 125,354,509 | -40,000 | 16.07 | 780,000,000 | 159,200,226 | 1.270 | 2024-11-18 |
| 141 | 2024-11-19 | 125,394,509 | -36,000 | 16.08 | 780,000,000 | 163,012,862 | 1.300 | 2024-11-15 |
| 142 | 2024-11-15 | 125,430,509 | 112,000 | 16.08 | 780,000,000 | 159,296,746 | 1.270 | 2024-11-13 |
| 143 | 2024-11-14 | 125,318,509 | 4,874,745 | 16.07 | 780,000,000 | 166,673,617 | 1.330 | 2024-11-12 |
| 144 | 2024-11-13 | 120,443,764 | -140,000 | 15.44 | 780,000,000 | 162,599,081 | 1.350 | 2024-11-11 |
| 145 | 2024-11-12 | 120,583,764 | -36,000 | 15.46 | 780,000,000 | 160,376,406 | 1.330 | 2024-11-08 |
| 146 | 2024-11-11 | 120,619,764 | -28,000 | 15.46 | 780,000,000 | 159,218,088 | 1.320 | 2024-11-07 |
| 147 | 2024-11-08 | 120,647,764 | 16,000 | 15.47 | 780,000,000 | 161,668,004 | 1.340 | 2024-11-06 |
| 148 | 2024-11-07 | 120,631,764 | -80,000 | 15.47 | 780,000,000 | 164,059,199 | 1.360 | 2024-11-05 |
| 149 | 2024-11-06 | 120,711,764 | 16,000 | 15.48 | 780,000,000 | 164,167,999 | 1.360 | 2024-11-04 |
| 150 | 2024-11-04 | 120,695,764 | 224,000 | 15.47 | 780,000,000 | 155,697,536 | 1.290 | 2024-10-31 |
| 151 | 2024-11-01 | 120,471,764 | -248,000 | 15.45 | 780,000,000 | 165,046,317 | 1.370 | 2024-10-30 |
| 152 | 2024-10-31 | 120,719,764 | 664,000 | 15.48 | 780,000,000 | 170,214,867 | 1.410 | 2024-10-29 |
| 153 | 2024-10-30 | 120,055,764 | -536,000 | 15.39 | 780,000,000 | 165,676,954 | 1.380 | 2024-10-28 |
| 154 | 2024-10-29 | 120,591,764 | 664,000 | 15.46 | 780,000,000 | 171,240,305 | 1.420 | 2024-10-25 |
| 155 | 2024-10-28 | 119,927,764 | 332,000 | 15.38 | 780,000,000 | 175,094,535 | 1.460 | 2024-10-24 |
| 156 | 2024-10-25 | 119,595,764 | -400,000 | 15.33 | 780,000,000 | 168,630,027 | 1.410 | 2024-10-23 |
| 157 | 2024-10-24 | 119,995,764 | -224,000 | 15.38 | 780,000,000 | 165,594,154 | 1.380 | 2024-10-22 |
| 158 | 2024-10-23 | 120,219,764 | -1,040,000 | 15.41 | 780,000,000 | 158,690,088 | 1.320 | 2024-10-21 |
| 159 | 2024-10-22 | 121,259,764 | 276,000 | 15.55 | 780,000,000 | 157,637,693 | 1.300 | 2024-10-18 |
| 160 | 2024-10-21 | 120,983,764 | -4,000 | 15.51 | 780,000,000 | 147,600,192 | 1.220 | 2024-10-17 |
| 161 | 2024-10-18 | 120,987,764 | 8,000 | 15.51 | 780,000,000 | 145,185,317 | 1.200 | 2024-10-16 |
| 162 | 2024-10-17 | 120,979,764 | -20,000 | 15.51 | 780,000,000 | 143,965,919 | 1.190 | 2024-10-15 |
| 163 | 2024-10-16 | 120,999,764 | -4,000 | 15.51 | 780,000,000 | 146,409,714 | 1.210 | 2024-10-14 |
| 164 | 2024-10-15 | 121,003,764 | -56,000 | 15.51 | 780,000,000 | 145,204,517 | 1.200 | 2024-10-10 |
| 165 | 2024-10-14 | 121,059,764 | 4,000 | 15.52 | 780,000,000 | 152,535,303 | 1.260 | 2024-10-09 |
| 166 | 2024-10-09 | 121,055,764 | -476,000 | 15.52 | 780,000,000 | 153,740,820 | 1.270 | 2024-10-07 |
| 167 | 2024-10-08 | 121,531,764 | -372,000 | 15.58 | 780,000,000 | 142,192,164 | 1.170 | 2024-10-04 |
| 168 | 2024-10-07 | 121,903,764 | -796,000 | 15.63 | 780,000,000 | 132,875,103 | 1.090 | 2024-10-03 |
| 169 | 2024-10-04 | 122,699,764 | 60,000 | 15.73 | 780,000,000 | 158,282,696 | 1.290 | 2024-10-02 |
| 170 | 2024-10-03 | 122,639,764 | -988,000 | 15.72 | 780,000,000 | 183,959,646 | 1.500 | 2024-09-30 |
| 171 | 2024-10-02 | 123,627,764 | -584,000 | 15.85 | 780,000,000 | 200,276,978 | 1.620 | 2024-09-27 |
| 172 | 2024-09-30 | 124,211,764 | 164,000 | 15.92 | 780,000,000 | 202,465,175 | 1.630 | 2024-09-26 |
| 173 | 2024-09-27 | 124,047,764 | -132,000 | 15.90 | 780,000,000 | 199,716,900 | 1.610 | 2024-09-25 |
| 174 | 2024-09-26 | 124,179,764 | -1,064,000 | 15.92 | 780,000,000 | 202,413,015 | 1.630 | 2024-09-24 |
| 175 | 2024-09-25 | 125,243,764 | -384,000 | 16.06 | 780,000,000 | 195,380,272 | 1.560 | 2024-09-23 |
| 176 | 2024-09-24 | 125,627,764 | -12,000 | 16.11 | 780,000,000 | 190,954,201 | 1.520 | 2024-09-20 |
| 177 | 2024-09-23 | 125,639,764 | -3,036,000 | 16.11 | 780,000,000 | 194,741,634 | 1.550 | 2024-09-19 |
| 178 | 2024-09-20 | 128,675,764 | -1,552,000 | 16.50 | 780,000,000 | 193,013,646 | 1.500 | 2024-09-17 |
| 179 | 2024-09-19 | 130,227,764 | -1,580,000 | 16.70 | 780,000,000 | 182,318,870 | 1.400 | 2024-09-16 |
| 180 | 2024-09-16 | 131,807,764 | -552,000 | 16.90 | 780,000,000 | 164,759,705 | 1.250 | 2024-09-12 |
| 181 | 2024-09-13 | 132,359,764 | -3,256,000 | 16.97 | 780,000,000 | 164,126,107 | 1.240 | 2024-09-11 |
| 182 | 2024-09-12 | 135,615,764 | -200,000 | 17.39 | 780,000,000 | 161,382,759 | 1.190 | 2024-09-10 |
| 183 | 2024-09-11 | 135,815,764 | -716,000 | 17.41 | 780,000,000 | 164,337,074 | 1.210 | 2024-09-09 |
| 184 | 2024-09-10 | 136,531,764 | -1,080,000 | 17.50 | 780,000,000 | 163,838,117 | 1.200 | 2024-09-05 |
| 185 | 2024-09-09 | 137,611,764 | -60,000 | 17.64 | 780,000,000 | 165,134,117 | 1.200 | 2024-09-04 |
| 186 | 2024-09-05 | 137,671,764 | 24,000 | 17.65 | 780,000,000 | 166,582,834 | 1.210 | 2024-09-03 |
| 187 | 2024-09-04 | 137,647,764 | -1,800,000 | 17.65 | 780,000,000 | 167,930,272 | 1.220 | 2024-09-02 |
| 188 | 2024-09-03 | 139,447,764 | -1,300,000 | 17.88 | 780,000,000 | 167,337,317 | 1.200 | 2024-08-30 |
| 189 | 2024-09-02 | 140,747,764 | -4,000 | 18.04 | 780,000,000 | 152,007,585 | 1.080 | 2024-08-29 |
| 190 | 2024-08-30 | 140,751,764 | -236,000 | 18.05 | 780,000,000 | 160,457,011 | 1.140 | 2024-08-28 |
| 191 | 2024-08-29 | 140,987,764 | -1,688,000 | 18.08 | 780,000,000 | 162,135,929 | 1.150 | 2024-08-27 |
| 192 | 2024-08-28 | 142,675,764 | 4,275,660 | 18.29 | 780,000,000 | 162,650,371 | 1.140 | 2024-08-26 |
| 193 | 2024-08-27 | 138,400,104 | -252,000 | 17.74 | 780,000,000 | 132,864,100 | 0.960 | 2024-08-23 |
| 194 | 2024-08-26 | 138,652,104 | -740,000 | 17.78 | 780,000,000 | 156,676,878 | 1.130 | 2024-08-22 |
| 195 | 2024-08-23 | 139,392,104 | -2,084,000 | 17.87 | 780,000,000 | 161,694,841 | 1.160 | 2024-08-21 |
| 196 | 2024-08-22 | 141,476,104 | -26,920,000 | 18.14 | 780,000,000 | 117,425,166 | 0.830 | 2024-08-20 |
| 197 | 2024-08-21 | 168,396,104 | -876,000 | 21.59 | 780,000,000 | 134,716,883 | 0.800 | 2024-08-19 |
| 198 | 2024-08-20 | 169,272,104 | -1,772,000 | 21.70 | 780,000,000 | 135,417,683 | 0.800 | 2024-08-16 |
| 199 | 2024-08-19 | 171,044,104 | -576,000 | 21.93 | 780,000,000 | 129,993,519 | 0.760 | 2024-08-15 |
| 200 | 2024-08-16 | 171,620,104 | -908,000 | 22.00 | 780,000,000 | 137,296,083 | 0.800 | 2024-08-14 |
| 201 | 2024-08-15 | 172,528,104 | -20,000 | 22.12 | 780,000,000 | 136,297,202 | 0.790 | 2024-08-13 |
| 202 | 2024-08-14 | 172,548,104 | -1,256,000 | 22.12 | 780,000,000 | 132,862,040 | 0.770 | 2024-08-12 |
| 203 | 2024-08-13 | 173,804,104 | -788,000 | 22.28 | 780,000,000 | 121,662,873 | 0.700 | 2024-08-09 |
| 204 | 2024-08-12 | 174,592,104 | -368,000 | 22.38 | 780,000,000 | 118,722,631 | 0.680 | 2024-08-08 |
| 205 | 2024-08-09 | 174,960,104 | -864,000 | 22.43 | 780,000,000 | 115,473,669 | 0.660 | 2024-08-07 |
| 206 | 2024-08-08 | 175,824,104 | -320,000 | 22.54 | 780,000,000 | 109,010,944 | 0.620 | 2024-08-06 |
| 207 | 2024-08-06 | 176,144,104 | -128,000 | 22.58 | 780,000,000 | 96,879,257 | 0.550 | 2024-08-02 |
| 208 | 2024-08-02 | 176,272,104 | 20,000 | 22.60 | 780,000,000 | 96,949,657 | 0.550 | 2024-07-31 |
| 209 | 2024-07-31 | 176,252,104 | 60,000 | 22.60 | 780,000,000 | 91,651,094 | 0.520 | 2024-07-29 |
| 210 | 2024-07-30 | 176,192,104 | 72,000 | 22.59 | 780,000,000 | 96,905,657 | 0.550 | 2024-07-26 |
| 211 | 2024-07-29 | 176,120,104 | -20,016,000 | 22.58 | 780,000,000 | 102,149,660 | 0.580 | 2024-07-25 |
| 212 | 2024-07-26 | 196,136,104 | 7,005,586 | 25.15 | 780,000,000 | 111,797,579 | 0.570 | 2024-07-24 |
| 213 | 2024-07-24 | 189,130,518 | -92,000 | 24.25 | 780,000,000 | 111,587,006 | 0.590 | 2024-07-22 |
| 214 | 2024-07-23 | 189,222,518 | -296,000 | 24.26 | 780,000,000 | 113,533,511 | 0.600 | 2024-07-19 |
| 215 | 2024-07-22 | 189,518,518 | -200,000 | 24.30 | 780,000,000 | 111,815,926 | 0.590 | 2024-07-18 |
| 216 | 2024-07-19 | 189,718,518 | -112,000 | 24.32 | 780,000,000 | 110,036,740 | 0.580 | 2024-07-17 |
| 217 | 2024-07-17 | 189,830,518 | -912,000 | 24.34 | 780,000,000 | 100,610,175 | 0.530 | 2024-07-15 |
| 218 | 2024-07-16 | 190,742,518 | -352,000 | 24.45 | 780,000,000 | 87,741,558 | 0.460 | 2024-07-12 |
| 219 | 2024-07-15 | 191,094,518 | -128,000 | 24.50 | 780,000,000 | 85,037,061 | 0.445 | 2024-07-11 |
| 220 | 2024-07-12 | 191,222,518 | -280,000 | 24.52 | 780,000,000 | 85,094,021 | 0.445 | 2024-07-10 |
| 221 | 2024-07-11 | 191,502,518 | 108,000 | 24.55 | 780,000,000 | 82,346,083 | 0.430 | 2024-07-09 |
| 222 | 2024-07-10 | 191,394,518 | -96,000 | 24.54 | 780,000,000 | 79,428,725 | 0.415 | 2024-07-08 |
| 223 | 2024-07-09 | 191,490,518 | 12,000 | 24.55 | 780,000,000 | 84,255,828 | 0.440 | 2024-07-05 |
| 224 | 2024-07-08 | 191,478,518 | -52,000 | 24.55 | 780,000,000 | 82,335,763 | 0.430 | 2024-07-04 |
| 225 | 2024-07-05 | 191,530,518 | -132,000 | 24.56 | 780,000,000 | 85,231,081 | 0.445 | 2024-07-03 |
| 226 | 2024-07-04 | 191,662,518 | -128,000 | 24.57 | 780,000,000 | 81,456,570 | 0.425 | 2024-07-02 |
| 227 | 2024-07-03 | 191,790,518 | -56,000 | 24.59 | 780,000,000 | 78,634,112 | 0.410 | 2024-06-28 |
| 228 | 2024-06-28 | 191,846,518 | -76,000 | 24.60 | 780,000,000 | 82,494,003 | 0.430 | 2024-06-26 |
| 229 | 2024-06-27 | 191,922,518 | -96,000 | 24.61 | 780,000,000 | 84,445,908 | 0.440 | 2024-06-25 |
| 230 | 2024-06-26 | 192,018,518 | -248,000 | 24.62 | 780,000,000 | 86,408,333 | 0.450 | 2024-06-24 |
| 231 | 2024-06-25 | 192,266,518 | -172,000 | 24.65 | 780,000,000 | 82,674,603 | 0.430 | 2024-06-21 |
| 232 | 2024-06-21 | 192,438,518 | -72,000 | 24.67 | 780,000,000 | 82,748,563 | 0.430 | 2024-06-19 |
| 233 | 2024-06-19 | 192,510,518 | -468,000 | 24.68 | 780,000,000 | 84,704,628 | 0.440 | 2024-06-17 |
| 234 | 2024-06-18 | 192,978,518 | -140,000 | 24.74 | 780,000,000 | 82,980,763 | 0.430 | 2024-06-14 |
| 235 | 2024-06-14 | 193,118,518 | 68,000 | 24.76 | 780,000,000 | 79,178,592 | 0.410 | 2024-06-12 |
| 236 | 2024-06-12 | 193,050,518 | 24,000 | 24.75 | 780,000,000 | 81,081,218 | 0.420 | 2024-06-07 |
| 237 | 2024-06-11 | 193,026,518 | 20,000 | 24.75 | 780,000,000 | 79,140,872 | 0.410 | 2024-06-06 |
| 238 | 2024-06-07 | 193,006,518 | 108,000 | 24.74 | 780,000,000 | 81,062,738 | 0.420 | 2024-06-05 |
| 239 | 2024-06-06 | 192,898,518 | 8,000 | 24.73 | 780,000,000 | 84,875,348 | 0.440 | 2024-06-04 |
| 240 | 2024-06-05 | 192,890,518 | 8,000 | 24.73 | 780,000,000 | 83,907,375 | 0.435 | 2024-06-03 |
| 241 | 2024-06-03 | 192,882,518 | 20,000 | 24.73 | 780,000,000 | 83,903,895 | 0.435 | 2024-05-30 |
| 242 | 2024-05-31 | 192,862,518 | 8,000 | 24.73 | 780,000,000 | 80,037,945 | 0.415 | 2024-05-29 |
| 243 | 2024-05-30 | 192,854,518 | 188,000 | 24.72 | 780,000,000 | 80,034,625 | 0.415 | 2024-05-28 |
| 244 | 2024-05-29 | 192,666,518 | -4,000 | 24.70 | 780,000,000 | 79,956,605 | 0.415 | 2024-05-27 |
| 245 | 2024-05-28 | 192,670,518 | -100,000 | 24.70 | 780,000,000 | 86,701,733 | 0.450 | 2024-05-24 |
| 246 | 2024-05-27 | 192,770,518 | -92,000 | 24.71 | 780,000,000 | 82,891,323 | 0.430 | 2024-05-23 |
| 247 | 2024-05-24 | 192,862,518 | 32,000 | 24.73 | 780,000,000 | 86,788,133 | 0.450 | 2024-05-22 |
| 248 | 2024-05-22 | 192,830,518 | -100,000 | 24.72 | 780,000,000 | 90,630,343 | 0.470 | 2024-05-20 |
| 249 | 2024-05-20 | 192,930,518 | 16,000 | 24.73 | 780,000,000 | 93,571,301 | 0.485 | 2024-05-16 |
| 250 | 2024-05-16 | 192,914,518 | 16,000 | 24.73 | 780,000,000 | 94,528,114 | 0.490 | 2024-05-13 |
| 251 | 2024-05-14 | 192,898,518 | -800,000 | 24.73 | 780,000,000 | 96,449,259 | 0.500 | 2024-05-10 |
| 252 | 2024-05-13 | 193,698,518 | 8,000 | 24.83 | 780,000,000 | 94,912,274 | 0.490 | 2024-05-09 |
| 253 | 2024-05-09 | 193,690,518 | 8,000 | 24.83 | 780,000,000 | 92,971,449 | 0.480 | 2024-05-07 |
| 254 | 2024-05-08 | 193,682,518 | 20,000 | 24.83 | 780,000,000 | 94,904,434 | 0.490 | 2024-05-06 |
| 255 | 2024-05-06 | 193,662,518 | 12,000 | 24.83 | 780,000,000 | 90,053,071 | 0.465 | 2024-05-02 |
| 256 | 2024-05-03 | 193,650,518 | -100,000 | 24.83 | 780,000,000 | 94,888,754 | 0.490 | 2024-04-30 |
| 257 | 2024-05-02 | 193,750,518 | -252,000 | 24.84 | 780,000,000 | 94,937,754 | 0.490 | 2024-04-29 |
| 258 | 2024-04-30 | 194,002,518 | -1,024,000 | 24.87 | 780,000,000 | 89,241,158 | 0.460 | 2024-04-26 |
| 259 | 2024-04-29 | 195,026,518 | -3,000,000 | 25.00 | 780,000,000 | 87,761,933 | 0.450 | 2024-04-25 |
| 260 | 2024-04-26 | 198,026,518 | -88,000 | 25.39 | 780,000,000 | 87,131,668 | 0.440 | 2024-04-24 |
| 261 | 2024-04-25 | 198,114,518 | 4,000 | 25.40 | 780,000,000 | 83,208,098 | 0.420 | 2024-04-23 |
| 262 | 2024-04-24 | 198,110,518 | -4,000 | 25.40 | 780,000,000 | 83,206,418 | 0.420 | 2024-04-22 |
| 263 | 2024-04-23 | 198,114,518 | -84,000 | 25.40 | 780,000,000 | 85,189,243 | 0.430 | 2024-04-19 |
| 264 | 2024-04-22 | 198,198,518 | 32,000 | 25.41 | 780,000,000 | 77,297,422 | 0.390 | 2024-04-18 |
| 265 | 2024-04-18 | 198,166,518 | -80,000 | 25.41 | 780,000,000 | 89,174,933 | 0.450 | 2024-04-16 |
| 266 | 2024-04-16 | 198,246,518 | 4,000 | 25.42 | 780,000,000 | 96,149,561 | 0.485 | 2024-04-12 |
| 267 | 2024-04-12 | 198,242,518 | -4,000 | 25.42 | 780,000,000 | 97,138,834 | 0.490 | 2024-04-10 |
| 268 | 2024-04-11 | 198,246,518 | -16,000 | 25.42 | 780,000,000 | 101,105,724 | 0.510 | 2024-04-09 |
| 269 | 2024-04-10 | 198,262,518 | -36,000 | 25.42 | 780,000,000 | 103,096,509 | 0.520 | 2024-04-08 |
| 270 | 2024-04-09 | 198,298,518 | -180,000 | 25.42 | 780,000,000 | 105,098,215 | 0.530 | 2024-04-05 |
| 271 | 2024-04-08 | 198,478,518 | -888,000 | 25.45 | 780,000,000 | 107,178,400 | 0.540 | 2024-04-03 |
| 272 | 2024-04-05 | 199,366,518 | -8,000 | 25.56 | 780,000,000 | 107,657,920 | 0.540 | 2024-04-02 |
| 273 | 2024-04-03 | 199,374,518 | -596,000 | 25.56 | 780,000,000 | 113,643,475 | 0.570 | 2024-03-28 |
| 274 | 2024-04-02 | 199,970,518 | -4,000 | 25.64 | 780,000,000 | 113,983,195 | 0.570 | 2024-03-27 |
| 275 | 2024-03-28 | 199,974,518 | -76,000 | 25.64 | 780,000,000 | 113,985,475 | 0.570 | 2024-03-26 |
| 276 | 2024-03-27 | 200,050,518 | -100,000 | 25.65 | 780,000,000 | 112,028,290 | 0.560 | 2024-03-25 |
| 277 | 2024-03-26 | 200,150,518 | -16,664,000 | 25.66 | 780,000,000 | 116,087,300 | 0.580 | 2024-03-22 |
| 278 | 2024-03-22 | 216,814,518 | -96,000 | 27.80 | 780,000,000 | 130,088,711 | 0.600 | 2024-03-20 |
| 279 | 2024-03-21 | 216,910,518 | -6,476,000 | 27.81 | 780,000,000 | 132,315,416 | 0.610 | 2024-03-19 |
| 280 | 2024-03-20 | 223,386,518 | 32,000 | 28.64 | 780,000,000 | 136,265,776 | 0.610 | 2024-03-18 |
| 281 | 2024-03-19 | 223,354,518 | 10,012,000 | 28.64 | 780,000,000 | 136,246,256 | 0.610 | 2024-03-15 |
| 282 | 2024-03-14 | 213,342,518 | -40,000 | 27.35 | 780,000,000 | 138,672,637 | 0.650 | 2024-03-12 |
| 283 | 2024-03-13 | 213,382,518 | -500,000 | 27.36 | 780,000,000 | 134,430,986 | 0.630 | 2024-03-11 |
| 284 | 2024-03-12 | 213,882,518 | -136,000 | 27.42 | 780,000,000 | 134,745,986 | 0.630 | 2024-03-08 |
| 285 | 2024-03-11 | 214,018,518 | 112,000 | 27.44 | 780,000,000 | 134,831,666 | 0.630 | 2024-03-07 |
| 286 | 2024-03-08 | 213,906,518 | -4,000 | 27.42 | 780,000,000 | 134,761,106 | 0.630 | 2024-03-06 |
| 287 | 2024-03-07 | 213,910,518 | 5,664,000 | 27.42 | 780,000,000 | 136,902,732 | 0.640 | 2024-03-05 |
| 288 | 2024-03-06 | 208,246,518 | 4,000 | 26.70 | 780,000,000 | 139,525,167 | 0.670 | 2024-03-04 |
| 289 | 2024-03-05 | 208,242,518 | -2,856,000 | 26.70 | 780,000,000 | 141,604,912 | 0.680 | 2024-03-01 |
| 290 | 2024-03-04 | 211,098,518 | -1,252,000 | 27.06 | 780,000,000 | 147,768,963 | 0.700 | 2024-02-29 |
| 291 | 2024-03-01 | 212,350,518 | -28,000 | 27.22 | 780,000,000 | 144,398,352 | 0.680 | 2024-02-28 |
| 292 | 2024-02-29 | 212,378,518 | -28,000 | 27.23 | 780,000,000 | 140,169,822 | 0.660 | 2024-02-27 |
| 293 | 2024-02-28 | 212,406,518 | 12,000 | 27.23 | 780,000,000 | 135,940,172 | 0.640 | 2024-02-26 |
| 294 | 2024-02-27 | 212,394,518 | 32,000 | 27.23 | 780,000,000 | 144,428,272 | 0.680 | 2024-02-23 |
| 295 | 2024-02-26 | 212,362,518 | -1,236,000 | 27.23 | 780,000,000 | 146,530,137 | 0.690 | 2024-02-22 |
| 296 | 2024-02-23 | 213,598,518 | -1,924,000 | 27.38 | 780,000,000 | 149,518,963 | 0.700 | 2024-02-21 |
| 297 | 2024-02-22 | 215,522,518 | -28,000 | 27.63 | 780,000,000 | 140,089,637 | 0.650 | 2024-02-20 |
| 298 | 2024-02-21 | 215,550,518 | -360,000 | 27.63 | 780,000,000 | 131,485,816 | 0.610 | 2024-02-19 |
| 299 | 2024-02-20 | 215,910,518 | -4,000 | 27.68 | 780,000,000 | 136,023,626 | 0.630 | 2024-02-16 |
| 300 | 2024-02-19 | 215,914,518 | -384,000 | 27.68 | 780,000,000 | 131,707,856 | 0.610 | 2024-02-15 |
| 301 | 2024-02-14 | 216,298,518 | -488,000 | 27.73 | 780,000,000 | 138,431,052 | 0.640 | 2024-02-07 |
| 302 | 2024-02-08 | 216,786,518 | -572,000 | 27.79 | 780,000,000 | 140,911,237 | 0.650 | 2024-02-06 |
| 303 | 2024-02-07 | 217,358,518 | -40,000 | 27.87 | 780,000,000 | 134,762,281 | 0.620 | 2024-02-05 |
| 304 | 2024-02-06 | 217,398,518 | -112,000 | 27.87 | 780,000,000 | 128,265,126 | 0.590 | 2024-02-02 |
| 305 | 2024-02-05 | 217,510,518 | -736,000 | 27.89 | 780,000,000 | 139,206,732 | 0.640 | 2024-02-01 |
| 306 | 2024-02-02 | 218,246,518 | -28,000 | 27.98 | 780,000,000 | 137,495,306 | 0.630 | 2024-01-31 |
| 307 | 2024-02-01 | 218,274,518 | -44,000 | 27.98 | 780,000,000 | 152,792,163 | 0.700 | 2024-01-30 |
| 308 | 2024-01-31 | 218,318,518 | -944,000 | 27.99 | 780,000,000 | 159,372,518 | 0.730 | 2024-01-29 |
| 309 | 2024-01-30 | 219,262,518 | -64,000 | 28.11 | 780,000,000 | 181,987,890 | 0.830 | 2024-01-26 |
| 310 | 2024-01-29 | 219,326,518 | 72,000 | 28.12 | 780,000,000 | 182,041,010 | 0.830 | 2024-01-25 |
| 311 | 2024-01-25 | 219,254,518 | -48,000 | 28.11 | 780,000,000 | 181,981,250 | 0.830 | 2024-01-23 |
| 312 | 2024-01-24 | 219,302,518 | 80,000 | 28.12 | 780,000,000 | 186,407,140 | 0.850 | 2024-01-22 |
| 313 | 2024-01-23 | 219,222,518 | 92,000 | 28.11 | 780,000,000 | 203,876,942 | 0.930 | 2024-01-19 |
| 314 | 2024-01-19 | 219,130,518 | -124,000 | 28.09 | 780,000,000 | 175,304,414 | 0.800 | 2024-01-17 |
| 315 | 2024-01-18 | 219,254,518 | -168,000 | 28.11 | 780,000,000 | 171,018,524 | 0.780 | 2024-01-16 |
| 316 | 2024-01-17 | 219,422,518 | 220,000 | 28.13 | 780,000,000 | 188,703,365 | 0.860 | 2024-01-15 |
| 317 | 2024-01-16 | 219,202,518 | -180,000 | 28.10 | 780,000,000 | 188,514,165 | 0.860 | 2024-01-12 |
| 318 | 2024-01-15 | 219,382,518 | -500,000 | 28.13 | 780,000,000 | 197,444,266 | 0.900 | 2024-01-11 |
| 319 | 2024-01-12 | 219,882,518 | -916,000 | 28.19 | 780,000,000 | 202,291,917 | 0.920 | 2024-01-10 |
| 320 | 2024-01-11 | 220,798,518 | -348,000 | 28.31 | 780,000,000 | 209,758,592 | 0.950 | 2024-01-09 |
| 321 | 2024-01-10 | 221,146,518 | -3,836,000 | 28.35 | 780,000,000 | 214,512,122 | 0.970 | 2024-01-08 |
| 322 | 2024-01-09 | 224,982,518 | 135,366,518 | 28.84 | 780,000,000 | 220,482,868 | 0.980 | 2024-01-05 |
| 323 | 2024-01-08 | 89,616,000 | 3,408,000 | 11.49 | 780,000,000 | 86,927,520 | 0.970 | 2024-01-04 |
| 324 | 2024-01-05 | 86,208,000 | -2,596,000 | 11.05 | 780,000,000 | 82,759,680 | 0.960 | 2024-01-03 |
| 325 | 2024-01-04 | 88,804,000 | -852,000 | 11.39 | 780,000,000 | 92,356,160 | 1.040 | 2024-01-02 |
| 326 | 2024-01-03 | 89,656,000 | -5,056,000 | 11.49 | 780,000,000 | 86,966,320 | 0.970 | 2023-12-29 |
| 327 | 2024-01-02 | 94,712,000 | -136,000 | 12.14 | 780,000,000 | 88,082,160 | 0.930 | 2023-12-28 |
| 328 | 2023-12-29 | 94,848,000 | -6,208,000 | 12.16 | 780,000,000 | 84,414,720 | 0.890 | 2023-12-27 |
| 329 | 2023-12-28 | 101,056,000 | 12.96 | 780,000,000 | 101,056,000 | 1.000 | 2023-12-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy