AGTech Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.201 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.205 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 0.196 | 2025-11-21 | |||||
| 4 | 2025-11-24 | 696,000 | 16,000 | 0.01 | 11,672,342,235 | 135,024 | 0.194 | 2025-11-20 |
| 5 | 2025-11-20 | 680,000 | -52,000 | 0.01 | 11,672,342,235 | 133,960 | 0.197 | 2025-11-18 |
| 6 | 2025-11-19 | 732,000 | 52,000 | 0.01 | 11,672,342,235 | 139,812 | 0.191 | 2025-11-17 |
| 7 | 2025-11-14 | 680,000 | -4,000 | 0.01 | 11,672,342,235 | 142,800 | 0.210 | 2025-11-12 |
| 8 | 2025-11-13 | 684,000 | 4,000 | 0.01 | 11,672,342,235 | 139,536 | 0.204 | 2025-11-11 |
| 9 | 2025-11-03 | 680,000 | -8,000 | 0.01 | 11,672,342,235 | 144,160 | 0.212 | 2025-10-30 |
| 10 | 2025-10-31 | 688,000 | 8,000 | 0.01 | 11,672,342,235 | 143,792 | 0.209 | 2025-10-28 |
| 11 | 2025-10-27 | 680,000 | -8,000 | 0.01 | 11,672,342,235 | 136,680 | 0.201 | 2025-10-23 |
| 12 | 2025-10-22 | 688,000 | -4,000 | 0.01 | 11,672,342,235 | 139,664 | 0.203 | 2025-10-20 |
| 13 | 2025-10-21 | 692,000 | 412,000 | 0.01 | 11,672,342,235 | 139,092 | 0.201 | 2025-10-17 |
| 14 | 2025-10-16 | 280,000 | -48,000 | 0.00 | 11,672,342,235 | 60,480 | 0.216 | 2025-10-14 |
| 15 | 2025-10-15 | 328,000 | 48,000 | 0.00 | 11,672,342,235 | 69,536 | 0.212 | 2025-10-13 |
| 16 | 2025-10-02 | 280,000 | -24,000 | 0.00 | 11,672,342,235 | 58,240 | 0.208 | 2025-09-29 |
| 17 | 2025-09-30 | 304,000 | 24,000 | 0.00 | 11,672,342,235 | 67,488 | 0.222 | 2025-09-26 |
| 18 | 2025-09-10 | 280,000 | -60,000 | 0.00 | 11,672,342,235 | 67,760 | 0.242 | 2025-09-08 |
| 19 | 2025-09-09 | 340,000 | 60,000 | 0.00 | 11,672,342,235 | 78,200 | 0.230 | 2025-09-05 |
| 20 | 2025-09-01 | 280,000 | -80,000 | 0.00 | 11,672,342,235 | 70,000 | 0.250 | 2025-08-28 |
| 21 | 2025-08-29 | 360,000 | 80,000 | 0.00 | 11,672,342,235 | 87,120 | 0.242 | 2025-08-27 |
| 22 | 2025-07-23 | 280,000 | 72,000 | 0.00 | 11,672,342,235 | 71,400 | 0.255 | 2025-07-21 |
| 23 | 2025-07-22 | 208,000 | -12,000 | 0.00 | 11,672,342,235 | 49,296 | 0.237 | 2025-07-18 |
| 24 | 2025-07-21 | 220,000 | 20,000 | 0.00 | 11,672,342,235 | 53,460 | 0.243 | 2025-07-17 |
| 25 | 2025-07-03 | 200,000 | -48,000 | 0.00 | 11,672,342,235 | 42,000 | 0.210 | 2025-06-30 |
| 26 | 2025-07-02 | 248,000 | 48,000 | 0.00 | 11,672,342,235 | 52,328 | 0.211 | 2025-06-27 |
| 27 | 2025-06-27 | 200,000 | -16,000 | 0.00 | 11,672,342,235 | 41,400 | 0.207 | 2025-06-25 |
| 28 | 2025-06-26 | 216,000 | -4,000 | 0.00 | 11,672,342,235 | 46,008 | 0.213 | 2025-06-24 |
| 29 | 2025-06-25 | 220,000 | 20,000 | 0.00 | 11,672,342,235 | 46,860 | 0.213 | 2025-06-23 |
| 30 | 2025-06-06 | 200,000 | -24,000 | 0.00 | 11,672,342,235 | 41,800 | 0.209 | 2025-06-04 |
| 31 | 2025-06-05 | 224,000 | 24,000 | 0.00 | 11,672,342,235 | 45,920 | 0.205 | 2025-06-03 |
| 32 | 2025-05-13 | 200,000 | -16,000 | 0.00 | 11,672,342,235 | 40,200 | 0.201 | 2025-05-09 |
| 33 | 2025-05-12 | 216,000 | 16,000 | 0.00 | 11,672,342,235 | 44,496 | 0.206 | 2025-05-08 |
| 34 | 2025-04-14 | 200,000 | -4,000 | 0.00 | 11,672,342,235 | 40,400 | 0.202 | 2025-04-10 |
| 35 | 2025-04-11 | 204,000 | 4,000 | 0.00 | 11,672,342,235 | 38,760 | 0.190 | 2025-04-09 |
| 36 | 2025-04-09 | 200,000 | -4,000 | 0.00 | 11,672,342,235 | 38,400 | 0.192 | 2025-04-07 |
| 37 | 2025-04-07 | 204,000 | 4,000 | 0.00 | 11,672,342,235 | 41,412 | 0.203 | 2025-04-02 |
| 38 | 2025-03-26 | 200,000 | -4,000 | 0.00 | 11,672,342,235 | 40,200 | 0.201 | 2025-03-24 |
| 39 | 2025-03-25 | 204,000 | -20,000 | 0.00 | 11,672,342,235 | 41,820 | 0.205 | 2025-03-21 |
| 40 | 2025-03-20 | 224,000 | -80,000 | 0.00 | 11,672,342,235 | 44,800 | 0.200 | 2025-03-18 |
| 41 | 2025-03-18 | 304,000 | 100,000 | 0.00 | 11,672,342,235 | 60,800 | 0.200 | 2025-03-14 |
| 42 | 2025-03-11 | 204,000 | -8,000 | 0.00 | 11,672,342,235 | 41,208 | 0.202 | 2025-03-07 |
| 43 | 2025-03-07 | 212,000 | 12,000 | 0.00 | 11,672,342,235 | 42,400 | 0.200 | 2025-03-05 |
| 44 | 2025-02-26 | 200,000 | -4,000 | 0.00 | 11,672,342,235 | 41,800 | 0.209 | 2025-02-24 |
| 45 | 2025-02-25 | 204,000 | 4,000 | 0.00 | 11,672,342,235 | 42,432 | 0.208 | 2025-02-21 |
| 46 | 2025-02-21 | 200,000 | 184,000 | 0.00 | 11,672,342,235 | 43,800 | 0.219 | 2025-02-19 |
| 47 | 2025-02-20 | 16,000 | 16,000 | 0.00 | 11,672,342,235 | 3,376 | 0.211 | 2025-02-18 |
| 48 | 2025-02-17 | 0 | -16,000 | 0.00 | 11,672,342,235 | 0 | 0.202 | 2025-02-13 |
| 49 | 2025-02-14 | 16,000 | -4,000 | 0.00 | 11,672,342,235 | 3,200 | 0.200 | 2025-02-12 |
| 50 | 2025-02-12 | 20,000 | 16,000 | 0.00 | 11,672,342,235 | 4,020 | 0.201 | 2025-02-10 |
| 51 | 2025-01-02 | 4,000 | -8,000 | 0.00 | 11,672,342,235 | 804 | 0.201 | 2024-12-27 |
| 52 | 2024-12-30 | 12,000 | 4,000 | 0.00 | 11,672,342,235 | 2,448 | 0.204 | 2024-12-23 |
| 53 | 2024-12-23 | 8,000 | -8,000 | 0.00 | 11,672,342,235 | 1,608 | 0.201 | 2024-12-19 |
| 54 | 2024-12-20 | 16,000 | -12,000 | 0.00 | 11,672,342,235 | 3,264 | 0.204 | 2024-12-18 |
| 55 | 2024-12-13 | 28,000 | 24,000 | 0.00 | 11,672,342,235 | 5,684 | 0.203 | 2024-12-11 |
| 56 | 2024-12-11 | 4,000 | -16,000 | 0.00 | 11,672,342,235 | 800 | 0.200 | 2024-12-09 |
| 57 | 2024-12-03 | 20,000 | 16,000 | 0.00 | 11,672,342,235 | 4,020 | 0.201 | 2024-11-29 |
| 58 | 2024-12-02 | 4,000 | -48,000 | 0.00 | 11,672,342,235 | 804 | 0.201 | 2024-11-28 |
| 59 | 2024-11-27 | 52,000 | 44,000 | 0.00 | 11,672,342,235 | 10,920 | 0.210 | 2024-11-25 |
| 60 | 2024-11-22 | 8,000 | 4,000 | 0.00 | 11,672,342,235 | 1,728 | 0.216 | 2024-11-20 |
| 61 | 2024-11-12 | 4,000 | -4,000 | 0.00 | 11,672,342,235 | 808 | 0.202 | 2024-11-08 |
| 62 | 2024-11-11 | 8,000 | 4,000 | 0.00 | 11,672,342,235 | 1,720 | 0.215 | 2024-11-07 |
| 63 | 2024-11-08 | 4,000 | -48,000 | 0.00 | 11,672,342,235 | 848 | 0.212 | 2024-11-06 |
| 64 | 2024-11-07 | 52,000 | 48,000 | 0.00 | 11,672,342,235 | 10,972 | 0.211 | 2024-11-05 |
| 65 | 2024-10-29 | 4,000 | -52,000 | 0.00 | 11,672,342,235 | 792 | 0.198 | 2024-10-25 |
| 66 | 2024-10-28 | 56,000 | -4,000 | 0.00 | 11,672,342,235 | 11,144 | 0.199 | 2024-10-24 |
| 67 | 2024-10-24 | 60,000 | -12,000 | 0.00 | 11,672,342,235 | 12,480 | 0.208 | 2024-10-22 |
| 68 | 2024-10-23 | 72,000 | 68,000 | 0.00 | 11,672,342,235 | 14,400 | 0.200 | 2024-10-21 |
| 69 | 2024-10-16 | 4,000 | -28,000 | 0.00 | 11,672,342,235 | 820 | 0.205 | 2024-10-14 |
| 70 | 2024-10-15 | 32,000 | 16,000 | 0.00 | 11,672,342,235 | 6,720 | 0.210 | 2024-10-10 |
| 71 | 2024-10-14 | 16,000 | -16,000 | 0.00 | 11,672,342,235 | 3,360 | 0.210 | 2024-10-09 |
| 72 | 2024-10-10 | 32,000 | -24,000 | 0.00 | 11,672,342,235 | 6,720 | 0.210 | 2024-10-08 |
| 73 | 2024-10-07 | 56,000 | 52,000 | 0.00 | 11,672,342,235 | 12,320 | 0.220 | 2024-10-03 |
| 74 | 2024-09-04 | 4,000 | -56,000 | 0.00 | 11,672,342,235 | 720 | 0.180 | 2024-09-02 |
| 75 | 2024-09-03 | 60,000 | 56,000 | 0.00 | 11,672,342,235 | 10,440 | 0.174 | 2024-08-30 |
| 76 | 2024-09-02 | 4,000 | -20,000 | 0.00 | 11,672,342,235 | 696 | 0.174 | 2024-08-29 |
| 77 | 2024-08-30 | 24,000 | 16,000 | 0.00 | 11,672,342,235 | 3,840 | 0.160 | 2024-08-28 |
| 78 | 2024-08-29 | 8,000 | 4,000 | 0.00 | 11,672,342,235 | 1,232 | 0.154 | 2024-08-27 |
| 79 | 2024-08-26 | 4,000 | -16,000 | 0.00 | 11,672,342,235 | 584 | 0.146 | 2024-08-22 |
| 80 | 2024-08-20 | 20,000 | 16,000 | 0.00 | 11,672,342,235 | 3,060 | 0.153 | 2024-08-16 |
| 81 | 2024-08-19 | 4,000 | -8,000 | 0.00 | 11,672,342,235 | 584 | 0.146 | 2024-08-15 |
| 82 | 2024-08-14 | 12,000 | 8,000 | 0.00 | 11,672,342,235 | 2,016 | 0.168 | 2024-08-12 |
| 83 | 2024-08-08 | 4,000 | -16,000 | 0.00 | 11,672,342,235 | 628 | 0.157 | 2024-08-06 |
| 84 | 2024-08-07 | 20,000 | 4,000 | 0.00 | 11,672,342,235 | 3,100 | 0.155 | 2024-08-05 |
| 85 | 2024-08-02 | 16,000 | 12,000 | 0.00 | 11,672,342,235 | 2,608 | 0.163 | 2024-07-31 |
| 86 | 2024-07-16 | 4,000 | -20,000 | 0.00 | 11,672,342,235 | 744 | 0.186 | 2024-07-12 |
| 87 | 2024-07-12 | 24,000 | 8,000 | 0.00 | 11,672,342,235 | 4,440 | 0.185 | 2024-07-10 |
| 88 | 2024-07-11 | 16,000 | 12,000 | 0.00 | 11,672,342,235 | 2,896 | 0.181 | 2024-07-09 |
| 89 | 2024-07-05 | 4,000 | -4,000 | 0.00 | 11,672,342,235 | 792 | 0.198 | 2024-07-03 |
| 90 | 2024-07-04 | 8,000 | 4,000 | 0.00 | 11,672,342,235 | 1,536 | 0.192 | 2024-07-02 |
| 91 | 2024-06-14 | 4,000 | -20,000 | 0.00 | 11,672,342,235 | 800 | 0.200 | 2024-06-12 |
| 92 | 2024-06-13 | 24,000 | 20,000 | 0.00 | 11,672,342,235 | 4,656 | 0.194 | 2024-06-11 |
| 93 | 2024-06-12 | 4,000 | -20,000 | 0.00 | 11,672,342,235 | 800 | 0.200 | 2024-06-07 |
| 94 | 2024-06-11 | 24,000 | -16,000 | 0.00 | 11,672,342,235 | 4,416 | 0.184 | 2024-06-06 |
| 95 | 2024-06-06 | 40,000 | 24,000 | 0.00 | 11,672,342,235 | 7,440 | 0.186 | 2024-06-04 |
| 96 | 2024-06-05 | 16,000 | 12,000 | 0.00 | 11,672,342,235 | 3,088 | 0.193 | 2024-06-03 |
| 97 | 2024-05-28 | 4,000 | -24,000 | 0.00 | 11,672,342,235 | 824 | 0.206 | 2024-05-24 |
| 98 | 2024-05-24 | 28,000 | 24,000 | 0.00 | 11,672,342,235 | 5,600 | 0.200 | 2024-05-22 |
| 99 | 2024-05-10 | 4,000 | -4,000 | 0.00 | 11,672,342,235 | 828 | 0.207 | 2024-05-08 |
| 100 | 2024-05-08 | 8,000 | -4,000 | 0.00 | 11,672,342,235 | 1,680 | 0.210 | 2024-05-06 |
| 101 | 2024-05-07 | 12,000 | 8,000 | 0.00 | 11,672,342,235 | 2,496 | 0.208 | 2024-05-03 |
| 102 | 2024-04-18 | 4,000 | -12,000 | 0.00 | 11,672,342,235 | 872 | 0.218 | 2024-04-16 |
| 103 | 2024-04-17 | 16,000 | 12,000 | 0.00 | 11,672,342,235 | 3,456 | 0.216 | 2024-04-15 |
| 104 | 2024-04-08 | 4,000 | -4,000 | 0.00 | 11,672,342,235 | 952 | 0.238 | 2024-04-03 |
| 105 | 2024-03-28 | 8,000 | 4,000 | 0.00 | 11,672,342,235 | 1,944 | 0.243 | 2024-03-26 |
| 106 | 2024-03-06 | 4,000 | -8,000 | 0.00 | 11,672,342,235 | 908 | 0.227 | 2024-03-04 |
| 107 | 2024-03-05 | 12,000 | 8,000 | 0.00 | 11,672,342,235 | 2,784 | 0.232 | 2024-03-01 |
| 108 | 2024-03-01 | 4,000 | -32,000 | 0.00 | 11,672,342,235 | 880 | 0.220 | 2024-02-28 |
| 109 | 2024-02-27 | 36,000 | 32,000 | 0.00 | 11,672,342,235 | 7,848 | 0.218 | 2024-02-23 |
| 110 | 2023-12-05 | 4,000 | -24,000 | 0.00 | 11,672,342,235 | 820 | 0.205 | 2023-12-01 |
| 111 | 2023-11-29 | 28,000 | -8,000 | 0.00 | 11,672,342,235 | 5,068 | 0.181 | 2023-11-27 |
| 112 | 2023-11-28 | 36,000 | 32,000 | 0.00 | 11,672,342,235 | 6,444 | 0.179 | 2023-11-24 |
| 113 | 2023-09-11 | 4,000 | -8,000 | 0.00 | 11,672,342,235 | 948 | 0.237 | 2023-09-06 |
| 114 | 2023-09-06 | 12,000 | -12,000 | 0.00 | 11,672,342,235 | 2,928 | 0.244 | 2023-09-04 |
| 115 | 2023-08-31 | 24,000 | 20,000 | 0.00 | 11,672,342,235 | 5,544 | 0.231 | 2023-08-29 |
| 116 | 2023-01-10 | 4,000 | -40,000 | 0.00 | 11,672,342,235 | 1,100 | 0.275 | 2023-01-06 |
| 117 | 2023-01-09 | 44,000 | 40,000 | 0.00 | 11,672,342,235 | 11,880 | 0.270 | 2023-01-05 |
| 118 | 2021-08-25 | 4,000 | -44,000 | 0.00 | 11,672,342,235 | 1,120 | 0.280 | 2021-08-23 |
| 119 | 2021-08-24 | 48,000 | 44,000 | 0.00 | 11,672,342,235 | 9,888 | 0.206 | 2021-08-20 |
| 120 | 2021-08-20 | 4,000 | -40,000 | 0.00 | 11,672,342,235 | 880 | 0.220 | 2021-08-18 |
| 121 | 2021-08-19 | 44,000 | 40,000 | 0.00 | 11,672,342,235 | 9,240 | 0.210 | 2021-08-17 |
| 122 | 2021-08-13 | 4,000 | -20,000 | 0.00 | 11,672,342,235 | 976 | 0.244 | 2021-08-11 |
| 123 | 2021-08-12 | 24,000 | 20,000 | 0.00 | 11,672,342,235 | 6,120 | 0.255 | 2021-08-10 |
| 124 | 2021-08-10 | 4,000 | -100,000 | 0.00 | 11,672,342,235 | 1,060 | 0.265 | 2021-08-06 |
| 125 | 2021-06-16 | 104,000 | -44,000 | 0.00 | 11,672,342,235 | 30,680 | 0.295 | 2021-06-11 |
| 126 | 2021-06-15 | 148,000 | 32,000 | 0.00 | 11,672,342,235 | 48,840 | 0.330 | 2021-06-10 |
| 127 | 2021-06-11 | 116,000 | 12,000 | 0.00 | 11,672,342,235 | 34,220 | 0.295 | 2021-06-09 |
| 128 | 2021-06-08 | 104,000 | -4,000 | 0.00 | 11,672,342,235 | 30,160 | 0.290 | 2021-06-04 |
| 129 | 2021-06-07 | 108,000 | 4,000 | 0.00 | 11,672,342,235 | 31,860 | 0.295 | 2021-06-03 |
| 130 | 2021-05-13 | 104,000 | -8,000 | 0.00 | 11,672,342,235 | 30,680 | 0.295 | 2021-05-11 |
| 131 | 2021-05-12 | 112,000 | 8,000 | 0.00 | 11,672,342,235 | 33,600 | 0.300 | 2021-05-10 |
| 132 | 2021-04-14 | 104,000 | -8,000 | 0.00 | 11,672,342,235 | 21,736 | 0.209 | 2021-04-12 |
| 133 | 2021-04-13 | 112,000 | -4,000 | 0.00 | 11,672,342,235 | 23,968 | 0.214 | 2021-04-09 |
| 134 | 2021-04-12 | 116,000 | -44,000 | 0.00 | 11,672,342,235 | 24,592 | 0.212 | 2021-04-08 |
| 135 | 2021-04-01 | 160,000 | -8,000 | 0.00 | 11,672,342,235 | 33,600 | 0.210 | 2021-03-30 |
| 136 | 2021-03-30 | 168,000 | 64,000 | 0.00 | 11,672,342,235 | 33,432 | 0.199 | 2021-03-26 |
| 137 | 2021-03-24 | 104,000 | -88,000 | 0.00 | 11,672,342,235 | 22,880 | 0.220 | 2021-03-22 |
| 138 | 2021-03-23 | 192,000 | 88,000 | 0.00 | 11,672,342,235 | 43,008 | 0.224 | 2021-03-19 |
| 139 | 2021-03-05 | 104,000 | -20,000 | 0.00 | 11,672,342,235 | 22,152 | 0.213 | 2021-03-03 |
| 140 | 2021-03-03 | 124,000 | 20,000 | 0.00 | 11,672,342,235 | 27,156 | 0.219 | 2021-03-01 |
| 141 | 2020-08-05 | 104,000 | -64,000 | 0.00 | 11,672,342,235 | 35,360 | 0.340 | 2020-08-03 |
| 142 | 2020-08-04 | 168,000 | 68,000 | 0.00 | 11,672,342,235 | 54,600 | 0.325 | 2020-07-31 |
| 143 | 2020-07-30 | 100,000 | -100,000 | 0.00 | 11,672,342,235 | 34,000 | 0.340 | 2020-07-28 |
| 144 | 2020-07-21 | 200,000 | -72,000 | 0.00 | 11,672,342,235 | 71,000 | 0.355 | 2020-07-17 |
| 145 | 2020-07-20 | 272,000 | -40,000 | 0.00 | 11,672,342,235 | 95,200 | 0.350 | 2020-07-16 |
| 146 | 2020-07-17 | 312,000 | 112,000 | 0.00 | 11,672,342,235 | 110,760 | 0.355 | 2020-07-15 |
| 147 | 2020-06-24 | 200,000 | -64,000 | 0.00 | 11,672,342,235 | 74,000 | 0.370 | 2020-06-22 |
| 148 | 2020-06-23 | 264,000 | 64,000 | 0.00 | 11,672,342,235 | 99,000 | 0.375 | 2020-06-19 |
| 149 | 2020-06-12 | 200,000 | -88,000 | 0.00 | 11,672,342,235 | 80,000 | 0.400 | 2020-06-10 |
| 150 | 2020-06-11 | 288,000 | 88,000 | 0.00 | 11,672,342,235 | 118,080 | 0.410 | 2020-06-09 |
| 151 | 2020-06-09 | 200,000 | -4,000 | 0.00 | 11,672,342,235 | 87,000 | 0.435 | 2020-06-05 |
| 152 | 2020-06-08 | 204,000 | 4,000 | 0.00 | 11,672,342,235 | 89,760 | 0.440 | 2020-06-04 |
| 153 | 2020-06-02 | 200,000 | -16,000 | 0.00 | 11,672,342,235 | 83,000 | 0.415 | 2020-05-29 |
| 154 | 2020-06-01 | 216,000 | 16,000 | 0.00 | 11,672,342,235 | 88,560 | 0.410 | 2020-05-28 |
| 155 | 2020-05-21 | 200,000 | -44,000 | 0.00 | 11,672,342,235 | 90,000 | 0.450 | 2020-05-19 |
| 156 | 2020-05-20 | 244,000 | 44,000 | 0.00 | 11,672,342,235 | 102,480 | 0.420 | 2020-05-18 |
| 157 | 2020-05-18 | 200,000 | -8,000 | 0.00 | 11,672,342,235 | 83,000 | 0.415 | 2020-05-14 |
| 158 | 2020-05-15 | 208,000 | 8,000 | 0.00 | 11,672,342,235 | 85,280 | 0.410 | 2020-05-13 |
| 159 | 2020-04-16 | 200,000 | -48,000 | 0.00 | 11,672,342,235 | 49,200 | 0.246 | 2020-04-14 |
| 160 | 2020-04-15 | 248,000 | 48,000 | 0.00 | 11,672,342,235 | 60,016 | 0.242 | 2020-04-09 |
| 161 | 2020-03-20 | 200,000 | -20,000 | 0.00 | 11,672,342,235 | 44,200 | 0.221 | 2020-03-18 |
| 162 | 2020-03-19 | 220,000 | 20,000 | 0.00 | 11,672,342,235 | 48,840 | 0.222 | 2020-03-17 |
| 163 | 2020-03-10 | 200,000 | -20,000 | 0.00 | 11,672,342,235 | 57,000 | 0.285 | 2020-03-06 |
| 164 | 2020-03-09 | 220,000 | 8,000 | 0.00 | 11,672,342,235 | 61,600 | 0.280 | 2020-03-05 |
| 165 | 2020-03-04 | 212,000 | 12,000 | 0.00 | 11,672,342,235 | 57,240 | 0.270 | 2020-03-02 |
| 166 | 2019-12-16 | 200,000 | -32,000 | 0.00 | 11,672,342,235 | 70,000 | 0.350 | 2019-12-12 |
| 167 | 2019-12-12 | 232,000 | 32,000 | 0.00 | 11,672,342,235 | 71,920 | 0.310 | 2019-12-10 |
| 168 | 2019-09-26 | 200,000 | -24,000 | 0.00 | 11,672,342,235 | 70,000 | 0.350 | 2019-09-24 |
| 169 | 2019-09-24 | 224,000 | 24,000 | 0.00 | 11,672,342,235 | 76,160 | 0.340 | 2019-09-20 |
| 170 | 2019-09-20 | 200,000 | -20,000 | 0.00 | 11,672,342,235 | 71,000 | 0.355 | 2019-09-18 |
| 171 | 2019-09-19 | 220,000 | 20,000 | 0.00 | 11,672,342,235 | 75,900 | 0.345 | 2019-09-17 |
| 172 | 2019-08-23 | 200,000 | -52,000 | 0.00 | 11,672,342,235 | 74,000 | 0.370 | 2019-08-21 |
| 173 | 2019-08-22 | 252,000 | 52,000 | 0.00 | 11,672,342,235 | 93,240 | 0.370 | 2019-08-20 |
| 174 | 2019-08-19 | 200,000 | -56,000 | 0.00 | 11,672,342,235 | 78,000 | 0.390 | 2019-08-15 |
| 175 | 2019-08-16 | 256,000 | -4,000 | 0.00 | 11,672,342,235 | 99,840 | 0.390 | 2019-08-14 |
| 176 | 2019-08-15 | 260,000 | 60,000 | 0.00 | 11,672,342,235 | 104,000 | 0.400 | 2019-08-13 |
| 177 | 2019-08-14 | 200,000 | -28,000 | 0.00 | 11,672,342,235 | 78,000 | 0.390 | 2019-08-12 |
| 178 | 2019-08-13 | 228,000 | -12,000 | 0.00 | 11,672,342,235 | 95,760 | 0.420 | 2019-08-09 |
| 179 | 2019-08-12 | 240,000 | -8,000 | 0.00 | 11,672,342,235 | 97,200 | 0.405 | 2019-08-08 |
| 180 | 2019-08-09 | 248,000 | 48,000 | 0.00 | 11,672,342,235 | 102,920 | 0.415 | 2019-08-07 |
| 181 | 2019-08-05 | 200,000 | -8,000 | 0.00 | 11,672,342,235 | 92,000 | 0.460 | 2019-08-01 |
| 182 | 2019-08-02 | 208,000 | -12,000 | 0.00 | 11,672,342,235 | 94,640 | 0.455 | 2019-07-31 |
| 183 | 2019-07-31 | 220,000 | 20,000 | 0.00 | 11,672,342,235 | 99,000 | 0.450 | 2019-07-29 |
| 184 | 2019-04-29 | 200,000 | -4,000 | 0.00 | 11,272,342,235 | 97,000 | 0.485 | 2019-04-25 |
| 185 | 2019-04-25 | 204,000 | 4,000 | 0.00 | 11,272,342,235 | 95,880 | 0.470 | 2019-04-23 |
| 186 | 2019-04-15 | 200,000 | -36,000 | 0.00 | 11,272,342,235 | 102,000 | 0.510 | 2019-04-11 |
| 187 | 2019-04-11 | 236,000 | 36,000 | 0.00 | 11,272,342,235 | 120,360 | 0.510 | 2019-04-09 |
| 188 | 2019-04-08 | 200,000 | -16,000 | 0.00 | 11,272,342,235 | 106,000 | 0.530 | 2019-04-03 |
| 189 | 2019-04-04 | 216,000 | -4,000 | 0.00 | 11,272,342,235 | 112,320 | 0.520 | 2019-04-02 |
| 190 | 2019-04-02 | 220,000 | -80,000 | 0.00 | 11,272,342,235 | 112,200 | 0.510 | 2019-03-29 |
| 191 | 2019-04-01 | 300,000 | 100,000 | 0.00 | 11,272,342,235 | 150,000 | 0.500 | 2019-03-28 |
| 192 | 2019-03-26 | 200,000 | -12,000 | 0.00 | 11,272,342,235 | 104,000 | 0.520 | 2019-03-22 |
| 193 | 2019-03-22 | 212,000 | 12,000 | 0.00 | 11,272,342,235 | 108,120 | 0.510 | 2019-03-20 |
| 194 | 2019-02-08 | 200,000 | -40,000 | 0.00 | 11,272,342,235 | 90,000 | 0.450 | 2019-01-31 |
| 195 | 2019-01-31 | 240,000 | 40,000 | 0.00 | 11,272,342,235 | 106,800 | 0.445 | 2019-01-29 |
| 196 | 2019-01-28 | 200,000 | -16,000 | 0.00 | 11,272,342,235 | 96,000 | 0.480 | 2019-01-24 |
| 197 | 2019-01-24 | 216,000 | 16,000 | 0.00 | 11,272,342,235 | 97,200 | 0.450 | 2019-01-22 |
| 198 | 2019-01-15 | 200,000 | -4,000 | 0.00 | 11,272,342,235 | 96,000 | 0.480 | 2019-01-11 |
| 199 | 2019-01-14 | 204,000 | 4,000 | 0.00 | 11,272,342,235 | 96,900 | 0.475 | 2019-01-10 |
| 200 | 2019-01-08 | 200,000 | -40,000 | 0.00 | 11,272,342,235 | 90,000 | 0.450 | 2019-01-04 |
| 201 | 2019-01-07 | 240,000 | 32,000 | 0.00 | 11,272,342,235 | 106,800 | 0.445 | 2019-01-03 |
| 202 | 2019-01-04 | 208,000 | -4,000 | 0.00 | 11,272,342,235 | 97,760 | 0.470 | 2019-01-02 |
| 203 | 2019-01-03 | 212,000 | 12,000 | 0.00 | 11,272,342,235 | 97,520 | 0.460 | 2018-12-28 |
| 204 | 2018-11-26 | 200,000 | -44,000 | 0.00 | 11,272,342,235 | 110,000 | 0.550 | 2018-11-22 |
| 205 | 2018-11-22 | 244,000 | -4,000 | 0.00 | 11,272,342,235 | 115,900 | 0.475 | 2018-11-20 |
| 206 | 2018-11-21 | 248,000 | 24,000 | 0.00 | 11,272,342,235 | 116,560 | 0.470 | 2018-11-19 |
| 207 | 2018-11-20 | 224,000 | 24,000 | 0.00 | 11,272,342,235 | 99,680 | 0.445 | 2018-11-16 |
| 208 | 2018-11-16 | 200,000 | -28,000 | 0.00 | 11,272,342,235 | 83,000 | 0.415 | 2018-11-14 |
| 209 | 2018-11-15 | 228,000 | -24,000 | 0.00 | 11,272,342,235 | 94,620 | 0.415 | 2018-11-13 |
| 210 | 2018-11-14 | 252,000 | 16,000 | 0.00 | 11,272,342,235 | 103,320 | 0.410 | 2018-11-12 |
| 211 | 2018-11-13 | 236,000 | 28,000 | 0.00 | 11,272,342,235 | 97,940 | 0.415 | 2018-11-09 |
| 212 | 2018-11-12 | 208,000 | 8,000 | 0.00 | 11,272,342,235 | 88,400 | 0.425 | 2018-11-08 |
| 213 | 2018-11-06 | 200,000 | -92,000 | 0.00 | 11,272,342,235 | 84,000 | 0.420 | 2018-11-02 |
| 214 | 2018-11-05 | 292,000 | 92,000 | 0.00 | 11,272,342,235 | 121,180 | 0.415 | 2018-11-01 |
| 215 | 2018-11-02 | 200,000 | -8,000 | 0.00 | 11,272,342,235 | 81,000 | 0.405 | 2018-10-31 |
| 216 | 2018-11-01 | 208,000 | -4,000 | 0.00 | 11,272,342,235 | 80,080 | 0.385 | 2018-10-30 |
| 217 | 2018-10-31 | 212,000 | -8,000 | 0.00 | 11,272,342,235 | 83,740 | 0.395 | 2018-10-29 |
| 218 | 2018-10-29 | 220,000 | 20,000 | 0.00 | 11,272,342,235 | 89,100 | 0.405 | 2018-10-25 |
| 219 | 2018-10-26 | 200,000 | -4,000 | 0.00 | 11,272,342,235 | 82,000 | 0.410 | 2018-10-24 |
| 220 | 2018-10-25 | 204,000 | 4,000 | 0.00 | 11,272,342,235 | 83,640 | 0.410 | 2018-10-23 |
| 221 | 2018-10-22 | 200,000 | -4,000 | 0.00 | 11,272,342,235 | 90,000 | 0.450 | 2018-10-18 |
| 222 | 2018-10-19 | 204,000 | 4,000 | 0.00 | 11,272,342,235 | 96,900 | 0.475 | 2018-10-16 |
| 223 | 2018-08-29 | 200,000 | -52,000 | 0.00 | 11,272,342,235 | 124,000 | 0.620 | 2018-08-27 |
| 224 | 2018-08-28 | 252,000 | 52,000 | 0.00 | 11,272,342,235 | 153,720 | 0.610 | 2018-08-24 |
| 225 | 2018-07-20 | 200,000 | -24,000 | 0.00 | 11,272,342,235 | 152,000 | 0.760 | 2018-07-18 |
| 226 | 2018-07-19 | 224,000 | 20,000 | 0.00 | 11,272,342,235 | 174,720 | 0.780 | 2018-07-17 |
| 227 | 2018-07-18 | 204,000 | 4,000 | 0.00 | 11,272,342,235 | 157,080 | 0.770 | 2018-07-16 |
| 228 | 2018-07-11 | 200,000 | -100,000 | 0.00 | 11,272,342,235 | 160,000 | 0.800 | 2018-07-09 |
| 229 | 2018-06-27 | 300,000 | -40,000 | 0.00 | 11,264,138,274 | 258,000 | 0.860 | 2018-06-25 |
| 230 | 2018-06-26 | 340,000 | 40,000 | 0.00 | 11,264,138,274 | 299,200 | 0.880 | 2018-06-22 |
| 231 | 2018-06-25 | 300,000 | -56,000 | 0.00 | 11,264,138,274 | 261,000 | 0.870 | 2018-06-21 |
| 232 | 2018-06-22 | 356,000 | 56,000 | 0.00 | 11,264,138,274 | 313,280 | 0.880 | 2018-06-20 |
| 233 | 2018-06-21 | 300,000 | -8,000 | 0.00 | 11,264,138,274 | 267,000 | 0.890 | 2018-06-19 |
| 234 | 2018-06-20 | 308,000 | 4,000 | 0.00 | 11,264,138,274 | 280,280 | 0.910 | 2018-06-15 |
| 235 | 2018-06-19 | 304,000 | 4,000 | 0.00 | 11,264,138,274 | 279,680 | 0.920 | 2018-06-14 |
| 236 | 2018-06-11 | 300,000 | -500,000 | 0.00 | 11,263,763,274 | 306,000 | 1.020 | 2018-06-07 |
| 237 | 2018-06-08 | 800,000 | 600,000 | 0.01 | 11,263,763,274 | 848,000 | 1.060 | 2018-06-06 |
| 238 | 2018-05-30 | 200,000 | -52,000 | 0.00 | 11,263,563,274 | 180,000 | 0.900 | 2018-05-28 |
| 239 | 2018-05-29 | 252,000 | 8,000 | 0.00 | 11,263,563,274 | 231,840 | 0.920 | 2018-05-25 |
| 240 | 2018-05-28 | 244,000 | 44,000 | 0.00 | 11,263,563,274 | 224,480 | 0.920 | 2018-05-24 |
| 241 | 2018-05-23 | 200,000 | -64,000 | 0.00 | 11,263,563,274 | 160,000 | 0.800 | 2018-05-18 |
| 242 | 2018-05-17 | 264,000 | 64,000 | 0.00 | 11,249,049,760 | 205,920 | 0.780 | 2018-05-15 |
| 243 | 2018-04-24 | 200,000 | -4,000 | 0.00 | 11,249,049,760 | 180,000 | 0.900 | 2018-04-20 |
| 244 | 2018-04-23 | 204,000 | 4,000 | 0.00 | 11,249,049,760 | 187,680 | 0.920 | 2018-04-19 |
| 245 | 2018-04-18 | 200,000 | -4,000 | 0.00 | 11,249,049,760 | 196,000 | 0.980 | 2018-04-16 |
| 246 | 2018-04-16 | 204,000 | 4,000 | 0.00 | 11,249,049,760 | 181,560 | 0.890 | 2018-04-12 |
| 247 | 2018-04-10 | 200,000 | -4,000 | 0.00 | 11,249,049,760 | 176,000 | 0.880 | 2018-04-06 |
| 248 | 2018-04-09 | 204,000 | 4,000 | 0.00 | 11,249,049,760 | 183,600 | 0.900 | 2018-04-04 |
| 249 | 2018-04-06 | 200,000 | -24,000 | 0.00 | 11,249,049,760 | 182,000 | 0.910 | 2018-04-03 |
| 250 | 2018-04-04 | 224,000 | 20,000 | 0.00 | 11,249,049,760 | 208,320 | 0.930 | 2018-03-29 |
| 251 | 2018-03-28 | 204,000 | -4,000 | 0.00 | 11,249,049,760 | 177,480 | 0.870 | 2018-03-26 |
| 252 | 2018-03-27 | 208,000 | 8,000 | 0.00 | 11,249,049,760 | 185,120 | 0.890 | 2018-03-23 |
| 253 | 2018-03-23 | 200,000 | -16,000 | 0.00 | 11,248,674,760 | 186,000 | 0.930 | 2018-03-21 |
| 254 | 2018-03-22 | 216,000 | -4,000 | 0.00 | 11,248,674,760 | 205,200 | 0.950 | 2018-03-20 |
| 255 | 2018-03-20 | 220,000 | 4,000 | 0.00 | 11,248,674,760 | 206,800 | 0.940 | 2018-03-16 |
| 256 | 2018-03-19 | 216,000 | 16,000 | 0.00 | 11,248,674,760 | 207,360 | 0.960 | 2018-03-15 |
| 257 | 2018-03-14 | 200,000 | -8,000 | 0.00 | 11,248,674,760 | 198,000 | 0.990 | 2018-03-12 |
| 258 | 2018-03-12 | 208,000 | 8,000 | 0.00 | 11,248,674,760 | 178,880 | 0.860 | 2018-03-08 |
| 259 | 2018-03-07 | 200,000 | -32,000 | 0.00 | 11,248,674,760 | 172,000 | 0.860 | 2018-03-05 |
| 260 | 2018-03-06 | 232,000 | 32,000 | 0.00 | 11,248,674,760 | 204,160 | 0.880 | 2018-03-02 |
| 261 | 2018-02-28 | 200,000 | -8,000 | 0.00 | 11,248,674,760 | 180,000 | 0.900 | 2018-02-26 |
| 262 | 2018-02-27 | 208,000 | 8,000 | 0.00 | 11,248,424,760 | 187,200 | 0.900 | 2018-02-23 |
| 263 | 2018-02-22 | 200,000 | -24,000 | 0.00 | 11,248,424,760 | 186,000 | 0.930 | 2018-02-20 |
| 264 | 2018-02-21 | 224,000 | 24,000 | 0.00 | 11,248,424,760 | 192,640 | 0.860 | 2018-02-14 |
| 265 | 2018-02-13 | 200,000 | -36,000 | 0.00 | 11,248,424,760 | 172,000 | 0.860 | 2018-02-09 |
| 266 | 2018-01-25 | 236,000 | -12,000 | 0.00 | 11,247,299,760 | 271,400 | 1.150 | 2018-01-23 |
| 267 | 2018-01-24 | 248,000 | 12,000 | 0.00 | 11,247,299,760 | 287,680 | 1.160 | 2018-01-22 |
| 268 | 2018-01-12 | 236,000 | -36,000 | 0.00 | 11,247,299,760 | 297,360 | 1.260 | 2018-01-10 |
| 269 | 2018-01-11 | 272,000 | 36,000 | 0.00 | 11,247,299,760 | 345,440 | 1.270 | 2018-01-09 |
| 270 | 2017-12-18 | 236,000 | -40,000 | 0.00 | 11,246,659,760 | 302,080 | 1.280 | 2017-12-14 |
| 271 | 2017-12-15 | 276,000 | 40,000 | 0.00 | 11,246,659,760 | 336,720 | 1.220 | 2017-12-13 |
| 272 | 2017-12-05 | 236,000 | -24,000 | 0.00 | 11,246,659,760 | 316,240 | 1.340 | 2017-12-01 |
| 273 | 2017-12-04 | 260,000 | 24,000 | 0.00 | 11,246,659,760 | 356,200 | 1.370 | 2017-11-30 |
| 274 | 2017-11-30 | 236,000 | -52,000 | 0.00 | 11,246,659,760 | 325,680 | 1.380 | 2017-11-28 |
| 275 | 2017-11-29 | 288,000 | 20,000 | 0.00 | 11,245,934,760 | 397,440 | 1.380 | 2017-11-27 |
| 276 | 2017-11-28 | 268,000 | -12,000 | 0.00 | 11,245,934,760 | 375,200 | 1.400 | 2017-11-24 |
| 277 | 2017-11-24 | 280,000 | -24,000 | 0.00 | 11,245,934,760 | 378,000 | 1.350 | 2017-11-22 |
| 278 | 2017-11-23 | 304,000 | 32,000 | 0.00 | 11,245,934,760 | 398,240 | 1.310 | 2017-11-21 |
| 279 | 2017-11-22 | 272,000 | 4,000 | 0.00 | 11,245,934,760 | 350,880 | 1.290 | 2017-11-20 |
| 280 | 2017-11-17 | 268,000 | -4,000 | 0.00 | 11,245,934,760 | 345,720 | 1.290 | 2017-11-15 |
| 281 | 2017-11-15 | 272,000 | 4,000 | 0.00 | 11,245,934,760 | 342,720 | 1.260 | 2017-11-13 |
| 282 | 2017-11-10 | 268,000 | -28,000 | 0.00 | 11,245,934,760 | 348,400 | 1.300 | 2017-11-08 |
| 283 | 2017-11-09 | 296,000 | 28,000 | 0.00 | 11,245,934,760 | 381,840 | 1.290 | 2017-11-07 |
| 284 | 2017-11-06 | 268,000 | -8,000 | 0.00 | 11,245,934,760 | 367,160 | 1.370 | 2017-11-02 |
| 285 | 2017-11-03 | 276,000 | 8,000 | 0.00 | 11,245,934,760 | 369,840 | 1.340 | 2017-11-01 |
| 286 | 2017-10-20 | 268,000 | -36,000 | 0.00 | 11,217,643,694 | 393,960 | 1.470 | 2017-10-18 |
| 287 | 2017-10-19 | 304,000 | 36,000 | 0.00 | 11,217,643,694 | 452,960 | 1.490 | 2017-10-17 |
| 288 | 2017-10-09 | 268,000 | -4,000 | 0.00 | 11,217,643,694 | 418,080 | 1.560 | 2017-10-04 |
| 289 | 2017-10-06 | 272,000 | 4,000 | 0.00 | 11,217,643,694 | 429,760 | 1.580 | 2017-10-03 |
| 290 | 2017-09-15 | 268,000 | -28,000 | 0.00 | 11,216,493,694 | 428,800 | 1.600 | 2017-09-13 |
| 291 | 2017-09-14 | 296,000 | 56,000 | 0.00 | 11,216,493,694 | 479,520 | 1.620 | 2017-09-12 |
| 292 | 2017-09-01 | 240,000 | -20,000 | 0.00 | 11,216,493,694 | 384,000 | 1.600 | 2017-08-30 |
| 293 | 2017-08-30 | 260,000 | 46,245 | 0.00 | 11,216,278,694 | 421,200 | 1.620 | 2017-08-28 |
| 294 | 2017-08-29 | 213,755 | -4,000 | 0.00 | 11,216,278,694 | 344,146 | 1.610 | 2017-08-25 |
| 295 | 2017-08-28 | 217,755 | -44,000 | 0.00 | 11,216,278,694 | 365,828 | 1.680 | 2017-08-24 |
| 296 | 2017-08-25 | 261,755 | 120,000 | 0.00 | 11,216,278,694 | 410,955 | 1.570 | 2017-08-22 |
| 297 | 2017-08-24 | 141,755 | 16,000 | 0.00 | 11,216,278,694 | 208,380 | 1.470 | 2017-08-21 |
| 298 | 2017-08-22 | 125,755 | 24,000 | 0.00 | 11,216,278,694 | 181,087 | 1.440 | 2017-08-18 |
| 299 | 2017-08-21 | 101,755 | -20,000 | 0.00 | 11,216,278,694 | 134,317 | 1.320 | 2017-08-17 |
| 300 | 2017-08-18 | 121,755 | -20,000 | 0.00 | 11,216,278,694 | 158,282 | 1.300 | 2017-08-16 |
| 301 | 2017-08-09 | 141,755 | -20,000 | 0.00 | 11,216,278,694 | 185,699 | 1.310 | 2017-08-07 |
| 302 | 2017-08-07 | 161,755 | -16,000 | 0.00 | 11,216,278,694 | 210,282 | 1.300 | 2017-08-03 |
| 303 | 2017-08-04 | 177,755 | -16,000 | 0.00 | 11,216,278,694 | 225,749 | 1.270 | 2017-08-02 |
| 304 | 2017-08-02 | 193,755 | -76,000 | 0.00 | 11,216,278,694 | 246,069 | 1.270 | 2017-07-31 |
| 305 | 2017-08-01 | 269,755 | -40,000 | 0.00 | 11,216,278,694 | 337,194 | 1.250 | 2017-07-28 |
| 306 | 2017-07-31 | 309,755 | -28,000 | 0.00 | 11,216,278,694 | 399,584 | 1.290 | 2017-07-27 |
| 307 | 2017-07-28 | 337,755 | 32,000 | 0.00 | 11,185,717,098 | 439,082 | 1.300 | 2017-07-26 |
| 308 | 2017-07-27 | 305,755 | -8,000 | 0.00 | 11,185,717,098 | 406,654 | 1.330 | 2017-07-25 |
| 309 | 2017-07-25 | 313,755 | -28,000 | 0.00 | 11,185,717,098 | 404,744 | 1.290 | 2017-07-21 |
| 310 | 2017-07-14 | 341,755 | 20,000 | 0.00 | 11,185,717,098 | 447,699 | 1.310 | 2017-07-12 |
| 311 | 2017-07-13 | 321,755 | 68,000 | 0.00 | 11,185,717,098 | 424,717 | 1.320 | 2017-07-11 |
| 312 | 2017-07-12 | 253,755 | 40,000 | 0.00 | 11,185,717,098 | 334,957 | 1.320 | 2017-07-10 |
| 313 | 2017-07-05 | 213,755 | 84,000 | 0.00 | 11,185,717,098 | 277,882 | 1.300 | 2017-07-03 |
| 314 | 2017-06-27 | 129,755 | -72,000 | 0.00 | 11,179,647,098 | 167,384 | 1.290 | 2017-06-23 |
| 315 | 2017-06-13 | 201,755 | -12,000 | 0.00 | 11,179,647,098 | 262,282 | 1.300 | 2017-06-09 |
| 316 | 2017-06-12 | 213,755 | 12,000 | 0.00 | 11,179,647,098 | 275,744 | 1.290 | 2017-06-08 |
| 317 | 2017-06-09 | 201,755 | 72,000 | 0.00 | 11,179,647,098 | 264,299 | 1.310 | 2017-06-07 |
| 318 | 2017-05-17 | 129,755 | -44,000 | 0.00 | 11,160,554,437 | 172,574 | 1.330 | 2017-05-15 |
| 319 | 2017-05-16 | 173,755 | -56,000 | 0.00 | 11,160,554,437 | 241,519 | 1.390 | 2017-05-12 |
| 320 | 2017-05-15 | 229,755 | -44,000 | 0.00 | 11,160,554,437 | 319,359 | 1.390 | 2017-05-11 |
| 321 | 2017-05-12 | 273,755 | -52,000 | 0.00 | 11,160,554,437 | 383,257 | 1.400 | 2017-05-10 |
| 322 | 2017-05-11 | 325,755 | -8,000 | 0.00 | 11,160,554,437 | 456,057 | 1.400 | 2017-05-09 |
| 323 | 2017-05-10 | 333,755 | -80,000 | 0.00 | 11,160,554,437 | 470,595 | 1.410 | 2017-05-08 |
| 324 | 2017-05-09 | 413,755 | -88,000 | 0.00 | 11,160,554,437 | 599,945 | 1.450 | 2017-05-05 |
| 325 | 2017-03-30 | 501,755 | -40,000 | 0.00 | 11,114,208,770 | 747,615 | 1.490 | 2017-03-28 |
| 326 | 2017-03-06 | 541,755 | -1,000,000 | 0.01 | 10,514,208,770 | 855,973 | 1.580 | 2017-03-02 |
| 327 | 2017-03-02 | 1,541,755 | 700,000 | 0.01 | 10,514,208,770 | 2,482,226 | 1.610 | 2017-02-28 |
| 328 | 2017-03-01 | 841,755 | 300,000 | 0.01 | 10,514,208,770 | 1,313,138 | 1.560 | 2017-02-27 |
| 329 | 2017-02-23 | 541,755 | -20,000 | 0.01 | 10,506,258,770 | 850,555 | 1.570 | 2017-02-21 |
| 330 | 2017-02-07 | 561,755 | -36,000 | 0.01 | 10,506,258,770 | 803,310 | 1.430 | 2017-02-03 |
| 331 | 2016-12-20 | 597,755 | 20,000 | 0.01 | 10,489,456,270 | 872,722 | 1.460 | 2016-12-16 |
| 332 | 2016-10-06 | 577,755 | 100,000 | 0.01 | 10,485,783,770 | 889,743 | 1.540 | 2016-10-04 |
| 333 | 2016-09-20 | 477,755 | -4,000 | 0.00 | 10,481,546,270 | 759,630 | 1.590 | 2016-09-15 |
| 334 | 2016-09-19 | 481,755 | 4,000 | 0.00 | 10,481,546,270 | 765,990 | 1.590 | 2016-09-14 |
| 335 | 2016-09-13 | 477,755 | -16,000 | 0.00 | 10,481,546,270 | 735,743 | 1.540 | 2016-09-09 |
| 336 | 2016-09-12 | 493,755 | 16,000 | 0.00 | 10,481,546,270 | 750,508 | 1.520 | 2016-09-08 |
| 337 | 2016-06-10 | 477,755 | 40,000 | 0.01 | 4,931,702,909 | 907,735 | 1.900 | 2016-06-07 |
| 338 | 2016-05-23 | 437,755 | -60,000 | 0.01 | 4,922,058,948 | 739,806 | 1.690 | 2016-05-19 |
| 339 | 2016-05-20 | 497,755 | -40,000 | 0.01 | 4,911,224,987 | 856,139 | 1.720 | 2016-05-18 |
| 340 | 2016-05-09 | 537,755 | 100,000 | 0.01 | 4,901,089,852 | 962,581 | 1.790 | 2016-05-05 |
| 341 | 2016-04-14 | 437,755 | -228,000 | 0.01 | 4,901,089,852 | 726,673 | 1.660 | 2016-04-12 |
| 342 | 2016-03-31 | 665,755 | -76,000 | 0.01 | 4,901,089,852 | 1,238,304 | 1.860 | 2016-03-29 |
| 343 | 2016-03-29 | 741,755 | 48,000 | 0.02 | 4,681,010,628 | 1,327,741 | 1.790 | 2016-03-23 |
| 344 | 2016-03-22 | 693,755 | 616,000 | 0.01 | 4,681,010,628 | 1,380,572 | 1.990 | 2016-03-18 |
| 345 | 2016-03-21 | 77,755 | 40,000 | 0.00 | 4,681,010,628 | 150,067 | 1.930 | 2016-03-17 |
| 346 | 2016-03-11 | 37,755 | 12,000 | 0.00 | 4,681,010,628 | 72,490 | 1.920 | 2016-03-09 |
| 347 | 2016-03-10 | 25,755 | 24,000 | 0.00 | 4,681,010,628 | 46,101 | 1.790 | 2016-03-08 |
| 348 | 2016-02-29 | 1,755 | -100,000 | 0.00 | 4,681,010,628 | 3,264 | 1.860 | 2016-02-25 |
| 349 | 2016-02-24 | 101,755 | 40,000 | 0.00 | 4,680,523,128 | 198,422 | 1.950 | 2016-02-22 |
| 350 | 2016-02-22 | 61,755 | 60,000 | 0.00 | 4,680,523,128 | 116,717 | 1.890 | 2016-02-18 |
| 351 | 2016-01-06 | 1,755 | -4,000 | 0.00 | 4,606,518,628 | 3,475 | 1.980 | 2016-01-04 |
| 352 | 2015-12-30 | 5,755 | 4,000 | 0.00 | 4,594,446,569 | 11,568 | 2.010 | 2015-12-28 |
| 353 | 2015-09-16 | 1,755 | -20,000 | 0.00 | 4,551,554,069 | 2,913 | 1.660 | 2015-09-14 |
| 354 | 2015-09-10 | 21,755 | -12,000 | 0.00 | 4,535,263,069 | 31,327 | 1.440 | 2015-09-08 |
| 355 | 2015-09-07 | 33,755 | 32,000 | 0.00 | 4,535,263,069 | 45,232 | 1.340 | 2015-09-02 |
| 356 | 2015-07-10 | 1,755 | -8,000 | 0.00 | 4,518,213,069 | 1,509 | 0.860 | 2015-07-08 |
| 357 | 2015-06-26 | 9,755 | -32,000 | 0.00 | 4,516,618,069 | 11,706 | 1.200 | 2015-06-24 |
| 358 | 2015-06-24 | 41,755 | -20,000 | 0.00 | 4,516,618,069 | 53,029 | 1.270 | 2015-06-22 |
| 359 | 2015-06-23 | 61,755 | -4,000 | 0.00 | 4,516,618,069 | 75,959 | 1.230 | 2015-06-19 |
| 360 | 2015-06-19 | 65,755 | 40,000 | 0.00 | 4,516,618,069 | 80,221 | 1.220 | 2015-06-17 |
| 361 | 2015-06-18 | 25,755 | -8,000 | 0.00 | 4,516,618,069 | 30,391 | 1.180 | 2015-06-16 |
| 362 | 2015-06-17 | 33,755 | 20,000 | 0.00 | 4,516,618,069 | 40,844 | 1.210 | 2015-06-15 |
| 363 | 2015-06-16 | 13,755 | -8,000 | 0.00 | 4,516,618,069 | 15,818 | 1.150 | 2015-06-12 |
| 364 | 2015-06-15 | 21,755 | 20,000 | 0.00 | 4,516,618,069 | 23,931 | 1.100 | 2015-06-11 |
| 365 | 2015-04-28 | 1,755 | -8,000 | 0.00 | 4,492,180,147 | 1,755 | 1.000 | 2015-04-24 |
| 366 | 2015-04-15 | 9,755 | 8,000 | 0.00 | 4,492,180,147 | 10,048 | 1.030 | 2015-04-13 |
| 367 | 2015-02-17 | 1,755 | -4,000 | 0.00 | 4,491,742,647 | 1,264 | 0.720 | 2015-02-13 |
| 368 | 2014-10-13 | 5,755 | -96,000 | 0.00 | 4,416,761,614 | 7,654 | 1.330 | 2014-10-09 |
| 369 | 2014-10-10 | 101,755 | 96,000 | 0.00 | 4,416,761,614 | 136,352 | 1.340 | 2014-10-08 |
| 370 | 2014-09-24 | 5,755 | -48,000 | 0.00 | 4,415,729,114 | 7,827 | 1.360 | 2014-09-22 |
| 371 | 2014-08-01 | 53,755 | -100,000 | 0.00 | 4,395,729,364 | 81,170 | 1.510 | 2014-07-30 |
| 372 | 2014-07-02 | 153,755 | -4,000 | 0.00 | 4,391,554,364 | 216,795 | 1.410 | 2014-06-27 |
| 373 | 2014-06-24 | 157,755 | -4,000 | 0.00 | 4,391,291,864 | 227,167 | 1.440 | 2014-06-20 |
| 374 | 2014-04-28 | 161,755 | -4,000 | 0.00 | 4,390,234,364 | 300,864 | 1.860 | 2014-04-24 |
| 375 | 2014-04-22 | 165,755 | -256,000 | 0.00 | 4,390,234,364 | 288,414 | 1.740 | 2014-04-16 |
| 376 | 2014-04-04 | 421,755 | -20,000 | 0.01 | 4,380,030,864 | 813,987 | 1.930 | 2014-04-02 |
| 377 | 2014-04-03 | 441,755 | -72,000 | 0.01 | 4,380,030,864 | 857,005 | 1.940 | 2014-04-01 |
| 378 | 2014-04-02 | 513,755 | -28,000 | 0.01 | 4,380,030,864 | 904,209 | 1.760 | 2014-03-31 |
| 379 | 2014-03-31 | 541,755 | -36,000 | 0.01 | 4,380,030,864 | 893,896 | 1.650 | 2014-03-27 |
| 380 | 2014-03-28 | 577,755 | -16,000 | 0.01 | 4,380,030,864 | 1,057,292 | 1.830 | 2014-03-26 |
| 381 | 2014-03-27 | 593,755 | -100,000 | 0.01 | 4,380,030,864 | 1,062,821 | 1.790 | 2014-03-25 |
| 382 | 2014-03-26 | 693,755 | 132,000 | 0.02 | 4,380,030,864 | 1,297,322 | 1.870 | 2014-03-24 |
| 383 | 2014-03-25 | 561,755 | -152,000 | 0.01 | 4,380,030,864 | 1,140,363 | 2.030 | 2014-03-21 |
| 384 | 2014-03-21 | 713,755 | 268,000 | 0.02 | 4,380,030,864 | 1,348,997 | 1.890 | 2014-03-19 |
| 385 | 2014-03-20 | 445,755 | -204,000 | 0.01 | 4,380,030,864 | 820,189 | 1.840 | 2014-03-18 |
| 386 | 2014-03-19 | 649,755 | 4,000 | 0.01 | 4,380,030,864 | 1,228,037 | 1.890 | 2014-03-17 |
| 387 | 2014-03-18 | 645,755 | -20,000 | 0.01 | 4,380,030,864 | 1,239,850 | 1.920 | 2014-03-14 |
| 388 | 2014-03-17 | 665,755 | -24,000 | 0.02 | 4,380,030,864 | 1,358,140 | 2.040 | 2014-03-13 |
| 389 | 2014-03-12 | 689,755 | 48,000 | 0.02 | 4,380,030,864 | 1,469,178 | 2.130 | 2014-03-10 |
| 390 | 2014-03-11 | 641,755 | 16,000 | 0.01 | 4,380,030,864 | 1,399,026 | 2.180 | 2014-03-07 |
| 391 | 2014-03-10 | 625,755 | -404,000 | 0.01 | 4,380,030,864 | 1,364,146 | 2.180 | 2014-03-06 |
| 392 | 2014-03-07 | 1,029,755 | -16,000 | 0.02 | 4,380,030,864 | 2,172,783 | 2.110 | 2014-03-05 |
| 393 | 2014-03-06 | 1,045,755 | -80,000 | 0.02 | 4,370,852,364 | 2,070,595 | 1.980 | 2014-03-04 |
| 394 | 2014-03-05 | 1,125,755 | -5,128,000 | 0.03 | 4,370,852,364 | 2,206,480 | 1.960 | 2014-03-03 |
| 395 | 2014-03-04 | 6,253,755 | 1,412,000 | 0.14 | 4,370,852,364 | 12,132,285 | 1.940 | 2014-02-28 |
| 396 | 2014-03-03 | 4,841,755 | 1,516,000 | 0.11 | 4,370,852,364 | 8,230,984 | 1.700 | 2014-02-27 |
| 397 | 2014-02-28 | 3,325,755 | -20,000 | 0.08 | 4,370,852,364 | 5,321,208 | 1.600 | 2014-02-26 |
| 398 | 2014-02-27 | 3,345,755 | -4,000 | 0.08 | 4,370,852,364 | 5,252,835 | 1.570 | 2014-02-25 |
| 399 | 2014-02-26 | 3,349,755 | 48,000 | 0.08 | 4,370,852,364 | 5,426,603 | 1.620 | 2014-02-24 |
| 400 | 2014-02-25 | 3,301,755 | 28,000 | 0.08 | 4,370,852,364 | 5,249,790 | 1.590 | 2014-02-21 |
| 401 | 2014-02-24 | 3,273,755 | -92,000 | 0.07 | 4,370,852,364 | 4,943,370 | 1.510 | 2014-02-20 |
| 402 | 2014-02-21 | 3,365,755 | 200,000 | 0.08 | 4,370,852,364 | 5,048,633 | 1.500 | 2014-02-19 |
| 403 | 2014-02-20 | 3,165,755 | -48,000 | 0.07 | 4,370,852,364 | 4,495,372 | 1.420 | 2014-02-18 |
| 404 | 2014-02-19 | 3,213,755 | 44,000 | 0.07 | 4,370,852,364 | 4,563,532 | 1.420 | 2014-02-17 |
| 405 | 2014-02-18 | 3,169,755 | -2,800,000 | 0.07 | 4,370,852,364 | 4,120,682 | 1.300 | 2014-02-14 |
| 406 | 2014-02-17 | 5,969,755 | 2,548,000 | 0.14 | 4,363,386,364 | 7,700,984 | 1.290 | 2014-02-13 |
| 407 | 2014-02-14 | 3,421,755 | 32,000 | 0.08 | 4,363,386,364 | 4,448,282 | 1.300 | 2014-02-12 |
| 408 | 2014-02-13 | 3,389,755 | 72,000 | 0.08 | 4,363,386,364 | 4,440,579 | 1.310 | 2014-02-11 |
| 409 | 2014-02-10 | 3,317,755 | -8,000 | 0.08 | 4,363,386,364 | 4,246,726 | 1.280 | 2014-02-06 |
| 410 | 2014-02-06 | 3,325,755 | 40,000 | 0.08 | 4,363,386,364 | 4,223,709 | 1.270 | 2014-02-04 |
| 411 | 2014-02-05 | 3,285,755 | -60,000 | 0.08 | 4,363,386,364 | 4,041,479 | 1.230 | 2014-01-29 |
| 412 | 2014-02-04 | 3,345,755 | 40,000 | 0.08 | 4,363,386,364 | 4,115,279 | 1.230 | 2014-01-28 |
| 413 | 2014-01-29 | 3,305,755 | 16,000 | 0.08 | 4,363,386,364 | 3,801,618 | 1.150 | 2014-01-27 |
| 414 | 2014-01-28 | 3,289,755 | -152,000 | 0.08 | 4,363,386,364 | 3,914,808 | 1.190 | 2014-01-24 |
| 415 | 2014-01-27 | 3,441,755 | 76,000 | 0.08 | 4,348,823,864 | 4,405,446 | 1.280 | 2014-01-23 |
| 416 | 2014-01-24 | 3,365,755 | -48,000 | 0.08 | 4,348,823,864 | 4,442,797 | 1.320 | 2014-01-22 |
| 417 | 2014-01-23 | 3,413,755 | 36,000 | 0.08 | 4,348,823,864 | 4,472,019 | 1.310 | 2014-01-21 |
| 418 | 2014-01-22 | 3,377,755 | 80,000 | 0.08 | 4,348,823,864 | 4,695,079 | 1.390 | 2014-01-20 |
| 419 | 2014-01-21 | 3,297,755 | 56,000 | 0.08 | 4,348,823,864 | 4,550,902 | 1.380 | 2014-01-17 |
| 420 | 2014-01-20 | 3,241,755 | -160,000 | 0.07 | 4,348,823,864 | 4,084,611 | 1.260 | 2014-01-16 |
| 421 | 2014-01-17 | 3,401,755 | 2,044,000 | 0.08 | 4,348,823,864 | 4,116,124 | 1.210 | 2014-01-15 |
| 422 | 2014-01-16 | 1,357,755 | 1,000,000 | 0.03 | 4,348,823,864 | 1,466,375 | 1.080 | 2014-01-14 |
| 423 | 2014-01-15 | 357,755 | -128,000 | 0.01 | 4,348,823,864 | 393,531 | 1.100 | 2014-01-13 |
| 424 | 2014-01-14 | 485,755 | 20,000 | 0.01 | 4,348,823,864 | 568,333 | 1.170 | 2014-01-10 |
| 425 | 2014-01-13 | 465,755 | 96,000 | 0.01 | 4,348,823,864 | 549,591 | 1.180 | 2014-01-09 |
| 426 | 2014-01-10 | 369,755 | -4,000 | 0.01 | 4,348,823,864 | 443,706 | 1.200 | 2014-01-08 |
| 427 | 2014-01-07 | 373,755 | 136,000 | 0.01 | 4,348,823,864 | 448,506 | 1.200 | 2014-01-03 |
| 428 | 2014-01-06 | 237,755 | 24,000 | 0.01 | 4,348,823,864 | 282,928 | 1.190 | 2014-01-02 |
| 429 | 2014-01-03 | 213,755 | -44,000 | 0.00 | 4,348,823,864 | 245,818 | 1.150 | 2013-12-30 |
| 430 | 2014-01-02 | 257,755 | 20,000 | 0.01 | 4,348,823,864 | 301,573 | 1.170 | 2013-12-27 |
| 431 | 2013-12-30 | 237,755 | -16,000 | 0.01 | 4,346,261,364 | 271,041 | 1.140 | 2013-12-23 |
| 432 | 2013-12-20 | 253,755 | 40,000 | 0.01 | 4,346,261,364 | 291,818 | 1.150 | 2013-12-18 |
| 433 | 2013-12-17 | 213,755 | 100,000 | 0.00 | 4,329,813,364 | 220,168 | 1.030 | 2013-12-13 |
| 434 | 2013-12-06 | 113,755 | -100,000 | 0.00 | 4,321,747,364 | 111,480 | 0.980 | 2013-12-04 |
| 435 | 2013-12-04 | 213,755 | -16,000 | 0.00 | 4,321,747,364 | 192,380 | 0.900 | 2013-12-02 |
| 436 | 2013-12-03 | 229,755 | 16,000 | 0.01 | 4,321,747,364 | 202,184 | 0.880 | 2013-11-29 |
| 437 | 2013-11-29 | 213,755 | 100,000 | 0.00 | 4,320,197,364 | 192,380 | 0.900 | 2013-11-27 |
| 438 | 2013-10-23 | 113,755 | -1,200,000 | 0.00 | 4,320,197,364 | 86,454 | 0.760 | 2013-10-21 |
| 439 | 2013-10-22 | 1,313,755 | 700,000 | 0.03 | 4,320,197,364 | 1,090,417 | 0.830 | 2013-10-18 |
| 440 | 2013-10-21 | 613,755 | 500,000 | 0.01 | 4,320,197,364 | 472,591 | 0.770 | 2013-10-17 |
| 441 | 2013-09-06 | 113,755 | -240,000 | 0.00 | 4,299,085,489 | 75,078 | 0.660 | 2013-09-04 |
| 442 | 2013-09-04 | 353,755 | 100,000 | 0.01 | 4,299,085,489 | 222,866 | 0.630 | 2013-09-02 |
| 443 | 2013-09-03 | 253,755 | 100,000 | 0.01 | 4,299,085,489 | 164,941 | 0.650 | 2013-08-30 |
| 444 | 2013-08-23 | 153,755 | 40,000 | 0.00 | 4,290,725,489 | 96,866 | 0.630 | 2013-08-21 |
| 445 | 2013-07-22 | 113,755 | -200,000 | 0.00 | 4,270,396,989 | 60,290 | 0.530 | 2013-07-18 |
| 446 | 2013-06-14 | 313,755 | 4,000 | 0.01 | 4,269,521,989 | 150,602 | 0.480 | 2013-06-11 |
| 447 | 2013-06-04 | 309,755 | 4,000 | 0.01 | 4,258,459,489 | 170,365 | 0.550 | 2013-05-31 |
| 448 | 2013-05-29 | 305,755 | -100,000 | 0.01 | 4,257,584,489 | 186,511 | 0.610 | 2013-05-27 |
| 449 | 2013-05-28 | 405,755 | 100,000 | 0.01 | 4,257,584,489 | 231,280 | 0.570 | 2013-05-24 |
| 450 | 2013-05-27 | 305,755 | -4,480,000 | 0.01 | 4,257,584,489 | 148,291 | 0.485 | 2013-05-23 |
| 451 | 2013-05-24 | 4,785,755 | 4,480,000 | 0.11 | 4,257,584,489 | 2,632,165 | 0.550 | 2013-05-22 |
| 452 | 2013-05-13 | 305,755 | 200,000 | 0.01 | 3,851,062,750 | 134,532 | 0.440 | 2013-05-09 |
| 453 | 2013-03-01 | 105,755 | 100,000 | 0.00 | 3,851,000,250 | 42,302 | 0.400 | 2013-02-27 |
| 454 | 2013-01-31 | 5,755 | -20,000 | 0.00 | 3,851,000,250 | 2,216 | 0.385 | 2013-01-29 |
| 455 | 2010-10-04 | 25,755 | -300,000 | 0.00 | 3,652,010,250 | 7,984 | 0.310 | 2010-09-29 |
| 456 | 2010-09-30 | 325,755 | 300,000 | 0.01 | 3,652,010,250 | 105,870 | 0.325 | 2010-09-28 |
| 457 | 2010-05-03 | 25,755 | -152,000 | 0.00 | 3,646,604,000 | 10,044 | 0.390 | 2010-04-29 |
| 458 | 2010-04-30 | 177,755 | -148,000 | 0.00 | 3,646,604,000 | 71,991 | 0.405 | 2010-04-28 |
| 459 | 2010-04-21 | 325,755 | -100,000 | 0.01 | 3,588,522,500 | 100,984 | 0.310 | 2010-04-19 |
| 460 | 2010-04-13 | 425,755 | -200,000 | 0.01 | 3,588,522,500 | 119,211 | 0.280 | 2010-04-09 |
| 461 | 2010-03-11 | 625,755 | 140,000 | 0.02 | 3,588,522,500 | 175,211 | 0.280 | 2010-03-09 |
| 462 | 2010-01-22 | 485,755 | -40,000 | 0.01 | 3,581,835,000 | 108,323 | 0.223 | 2010-01-20 |
| 463 | 2010-01-20 | 525,755 | -252,000 | 0.01 | 3,581,835,000 | 120,398 | 0.229 | 2010-01-18 |
| 464 | 2010-01-15 | 777,755 | -200,000 | 0.02 | 3,581,835,000 | 186,661 | 0.240 | 2010-01-13 |
| 465 | 2010-01-13 | 977,755 | -192,000 | 0.03 | 3,581,835,000 | 226,839 | 0.232 | 2010-01-11 |
| 466 | 2009-12-21 | 1,169,755 | 16,000 | 0.03 | 3,581,835,000 | 285,420 | 0.244 | 2009-12-17 |
| 467 | 2009-11-04 | 1,153,755 | -200,000 | 0.03 | 3,581,835,000 | 398,045 | 0.345 | 2009-11-02 |
| 468 | 2009-10-19 | 1,353,755 | 48,000 | 0.04 | 3,581,335,000 | 460,277 | 0.340 | 2009-10-15 |
| 469 | 2009-10-15 | 1,305,755 | 48,000 | 0.04 | 3,581,335,000 | 463,543 | 0.355 | 2009-10-13 |
| 470 | 2009-10-12 | 1,257,755 | 48,000 | 0.04 | 3,581,335,000 | 465,369 | 0.370 | 2009-10-08 |
| 471 | 2009-10-07 | 1,209,755 | 48,000 | 0.03 | 3,581,335,000 | 471,804 | 0.390 | 2009-10-05 |
| 472 | 2009-09-25 | 1,161,755 | 60,000 | 0.03 | 3,581,335,000 | 458,893 | 0.395 | 2009-09-23 |
| 473 | 2009-09-24 | 1,101,755 | 76,000 | 0.03 | 3,581,335,000 | 429,684 | 0.390 | 2009-09-22 |
| 474 | 2009-09-21 | 1,025,755 | 20,000 | 0.03 | 3,581,335,000 | 410,302 | 0.400 | 2009-09-17 |
| 475 | 2009-09-14 | 1,005,755 | 48,000 | 0.03 | 3,581,335,000 | 422,417 | 0.420 | 2009-09-10 |
| 476 | 2009-09-03 | 957,755 | 20,000 | 0.03 | 3,581,335,000 | 378,313 | 0.395 | 2009-09-01 |
| 477 | 2009-09-01 | 937,755 | 20,000 | 0.03 | 3,581,335,000 | 365,724 | 0.390 | 2009-08-28 |
| 478 | 2009-08-24 | 917,755 | 20,000 | 0.03 | 3,581,335,000 | 371,691 | 0.405 | 2009-08-20 |
| 479 | 2009-08-21 | 897,755 | 80,000 | 0.03 | 3,581,335,000 | 359,102 | 0.400 | 2009-08-19 |
| 480 | 2009-08-14 | 817,755 | 44,000 | 0.02 | 3,581,335,000 | 323,013 | 0.395 | 2009-08-12 |
| 481 | 2009-08-12 | 773,755 | 80,000 | 0.02 | 3,581,335,000 | 317,240 | 0.410 | 2009-08-10 |
| 482 | 2009-08-11 | 693,755 | 96,000 | 0.02 | 3,581,335,000 | 287,908 | 0.415 | 2009-08-07 |
| 483 | 2009-08-10 | 597,755 | 80,000 | 0.02 | 3,581,335,000 | 257,035 | 0.430 | 2009-08-06 |
| 484 | 2009-08-07 | 517,755 | 20,000 | 0.01 | 3,581,335,000 | 222,635 | 0.430 | 2009-08-05 |
| 485 | 2009-08-06 | 497,755 | 60,000 | 0.01 | 3,581,335,000 | 216,523 | 0.435 | 2009-08-04 |
| 486 | 2009-08-03 | 437,755 | 56,000 | 0.01 | 3,581,335,000 | 194,801 | 0.445 | 2009-07-30 |
| 487 | 2009-07-31 | 381,755 | 132,000 | 0.01 | 3,581,335,000 | 164,155 | 0.430 | 2009-07-29 |
| 488 | 2009-07-30 | 249,755 | 16,000 | 0.01 | 3,581,335,000 | 102,400 | 0.410 | 2009-07-28 |
| 489 | 2009-07-29 | 233,755 | 60,000 | 0.01 | 3,581,335,000 | 92,333 | 0.395 | 2009-07-27 |
| 490 | 2009-07-28 | 173,755 | 48,000 | 0.00 | 3,581,335,000 | 69,502 | 0.400 | 2009-07-24 |
| 491 | 2009-07-21 | 125,755 | 100,000 | 0.00 | 3,581,335,000 | 50,931 | 0.405 | 2009-07-17 |
| 492 | 2009-07-14 | 25,755 | -88,000 | 0.00 | 3,581,335,000 | 9,787 | 0.380 | 2009-07-10 |
| 493 | 2009-07-13 | 113,755 | -12,000 | 0.00 | 3,581,335,000 | 35,833 | 0.315 | 2009-07-09 |
| 494 | 2009-07-03 | 125,755 | 100,000 | 0.00 | 3,581,335,000 | 38,355 | 0.305 | 2009-06-30 |
| 495 | 2008-01-25 | 25,755 | -80,000 | 0.00 | 3,578,835,000 | 24,467 | 0.950 | 2008-01-23 |
| 496 | 2008-01-21 | 105,755 | -60,000 | 0.00 | 3,578,835,000 | 111,043 | 1.050 | 2008-01-17 |
| 497 | 2008-01-11 | 165,755 | -60,000 | 0.00 | 3,578,835,000 | 190,618 | 1.150 | 2008-01-09 |
| 498 | 2007-09-17 | 225,755 | 40,000 | 0.01 | 3,578,835,000 | 275,421 | 1.220 | 2007-09-13 |
| 499 | 2007-09-11 | 185,755 | 100,000 | 0.01 | 3,578,835,000 | 193,185 | 1.040 | 2007-09-07 |
| 500 | 2007-09-10 | 85,755 | 60,000 | 0.00 | 3,578,835,000 | 84,040 | 0.980 | 2007-09-06 |
| 501 | 2007-08-21 | 25,755 | -60,000 | 0.00 | 3,578,835,000 | 22,407 | 0.870 | 2007-08-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy