AGTech Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08279  2004-01-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 3,306,423,668 0 28.3270 11,672,342,235 2025-06-30
2 2025-12-23 3,306,423,668 -1,349,455 28.3270 11,672,342,235 2025-06-30
3 2025-12-22 3,307,773,123 -3,193,669 28.3386 11,672,342,235 2025-06-30
4 2025-12-19 3,310,966,792 -97,643 28.3659 11,672,342,235 2025-06-30
5 2025-12-18 3,311,064,435 -81,816 28.3668 11,672,342,235 2025-06-30
6 2025-12-17 3,311,146,251 798,780 28.3675 11,672,342,235 2025-06-30
7 2025-12-16 3,310,347,471 1,600,276 28.3606 11,672,342,235 2025-06-30
8 2025-12-15 3,308,747,195 -2,329,568 28.3469 11,672,342,235 2025-06-30
9 2025-12-12 3,311,076,763 -333,771 28.3669 11,672,342,235 2025-06-30
10 2025-12-11 3,311,410,534 -165,950 28.3697 11,672,342,235 2025-06-30
11 2025-12-10 3,311,576,484 -463,898 28.3711 11,672,342,235 2025-06-30
12 2025-12-09 3,312,040,382 4,478 28.3751 11,672,342,235 2025-06-30
13 2025-12-08 3,312,035,904 -1,451,764 28.3751 11,672,342,235 2025-06-30
14 2025-12-05 3,313,487,668 -208,000 28.3875 11,672,342,235 2025-06-30
15 2025-12-04 3,313,695,668 713,771 28.3893 11,672,342,235 2025-06-30
16 2025-12-03 3,312,981,897 -1,120,000 28.3832 11,672,342,235 2025-06-30
17 2025-12-02 3,314,101,897 20,000 28.3928 11,672,342,235 2025-06-30
18 2025-12-01 3,314,081,897 -488,000 28.3926 11,672,342,235 2025-06-30
19 2025-11-28 3,314,569,897 -240,008 28.3968 11,672,342,235 2025-06-30
20 2025-11-27 3,314,809,905 -598,238 28.3988 11,672,342,235 2025-06-30
21 2025-11-26 3,315,408,143 -135,754 28.4040 11,672,342,235 2025-06-30
22 2025-11-25 3,315,543,897 -12,035 28.4051 11,672,342,235 2025-06-30
23 2025-11-24 3,315,555,932 -308,065 28.4052 11,672,342,235 2025-06-30
24 2025-11-21 3,315,863,997 424,000 28.4079 11,672,342,235 2025-06-30
25 2025-11-20 3,315,439,997 -232,000 28.4042 11,672,342,235 2025-06-30
26 2025-11-19 3,315,671,997 -8,460,000 28.4062 11,672,342,235 2025-06-30
27 2025-11-18 3,324,131,997 -29,075 28.4787 11,672,342,235 2025-06-30
28 2025-11-17 3,324,161,072 -616,000 28.4790 11,672,342,235 2025-06-30
29 2025-11-14 3,324,777,072 -63,445 28.4842 11,672,342,235 2025-06-30
30 2025-11-13 3,324,840,517 -323,480 28.4848 11,672,342,235 2025-06-30
31 2025-11-12 3,325,163,997 -452,000 28.4875 11,672,342,235 2025-06-30
32 2025-11-11 3,325,615,997 -136,000 28.4914 11,672,342,235 2025-06-30
33 2025-11-10 3,325,751,997 55,959 28.4926 11,672,342,235 2025-06-30
34 2025-11-07 3,325,696,038 -4,353 28.4921 11,672,342,235 2025-06-30
35 2025-11-06 3,325,700,391 1,912,394 28.4921 11,672,342,235 2025-06-30
36 2025-11-05 3,323,787,997 472,000 28.4758 11,672,342,235 2025-06-30
37 2025-11-04 3,323,315,997 0 28.4717 11,672,342,235 2025-06-30
38 2025-11-03 3,323,315,997 -204,000 28.4717 11,672,342,235 2025-06-30
39 2025-10-31 3,323,519,997 -182,175 28.4735 11,672,342,235 2025-06-30
40 2025-10-30 3,323,702,172 -252,267 28.4750 11,672,342,235 2025-06-30
41 2025-10-28 3,323,954,439 -147,812 28.4772 11,672,342,235 2025-06-30
42 2025-10-27 3,324,102,251 8,079 28.4785 11,672,342,235 2025-06-30
43 2025-10-24 3,324,094,172 104,000 28.4784 11,672,342,235 2025-06-30
44 2025-10-23 3,323,990,172 -28,000 28.4775 11,672,342,235 2025-06-30
45 2025-10-22 3,324,018,172 -40,000 28.4777 11,672,342,235 2025-06-30
46 2025-10-21 3,324,058,172 -7,001,000 28.4781 11,672,342,235 2025-06-30
47 2025-10-20 3,331,059,172 -32,000 28.5381 11,672,342,235 2025-06-30
48 2025-10-17 3,331,091,172 3,251,387 28.5383 11,672,342,235 2025-06-30
49 2025-10-16 3,327,839,785 188,000 28.5105 11,672,342,235 2025-06-30
50 2025-10-15 3,327,651,785 -3,336,000 28.5089 11,672,342,235 2025-06-30
51 2025-10-14 3,330,987,785 164,000 28.5374 11,672,342,235 2025-06-30
52 2025-10-13 3,330,823,785 172,000 28.5360 11,672,342,235 2025-06-30
53 2025-10-10 3,330,651,785 -5,148,000 28.5346 11,672,342,235 2025-06-30
54 2025-10-09 3,335,799,785 -1,322,000 28.5787 11,672,342,235 2025-06-30
55 2025-10-08 3,337,121,785 487,000 28.5900 11,672,342,235 2025-06-30
56 2025-10-06 3,336,634,785 -6,821,500 28.5858 11,672,342,235 2025-06-30
57 2025-10-03 3,343,456,285 2,160,000 28.6443 11,672,342,235 2025-06-30
58 2025-10-02 3,341,296,285 852,298 28.6258 11,672,342,235 2025-06-30
59 2025-09-30 3,340,443,987 364,000 28.6185 11,672,342,235 2025-06-30
60 2025-09-29 3,340,079,987 -1,338,242 28.6153 11,672,342,235 2025-06-30
61 2025-09-26 3,341,418,229 -135,183 28.6268 11,672,342,235 2025-06-30
62 2025-09-25 3,341,553,412 -4,943,039 28.6280 11,672,342,235 2025-06-30
63 2025-09-24 3,346,496,451 3,396,791 28.6703 11,672,342,235 2025-06-30
64 2025-09-23 3,343,099,660 10,170,159 28.6412 11,672,342,235 2025-06-30
65 2025-09-22 3,332,929,501 -97,390 28.5541 11,672,342,235 2025-06-30
66 2025-09-19 3,333,026,891 -21,166,235 28.5549 11,672,342,235 2025-06-30
67 2025-09-18 3,354,193,126 24,547,623 28.7362 11,672,342,235 2025-06-30
68 2025-09-17 3,329,645,503 -1,740,025 28.5259 11,672,342,235 2025-06-30
69 2025-09-16 3,331,385,528 -42,505 28.5408 11,672,342,235 2025-06-30
70 2025-09-15 3,331,428,033 -1,145,933 28.5412 11,672,342,235 2025-06-30
71 2025-09-12 3,332,573,966 978,467 28.5510 11,672,342,235 2025-06-30
72 2025-09-11 3,331,595,499 -4,162,241 28.5426 11,672,342,235 2025-06-30
73 2025-09-10 3,335,757,740 247,752 28.5783 11,672,342,235 2025-06-30
74 2025-09-09 3,335,509,988 -1,990,079 28.5762 11,672,342,235 2025-06-30
75 2025-09-08 3,337,500,067 -522,000 28.5932 11,672,342,235 2025-06-30
76 2025-09-05 3,338,022,067 892,418 28.5977 11,672,342,235 2025-06-30
77 2025-09-04 3,337,129,649 -794,332 28.5901 11,672,342,235 2025-06-30
78 2025-09-03 3,337,923,981 -1,048,504 28.5969 11,672,342,235 2025-06-30
79 2025-09-02 3,338,972,485 -103,610 28.6058 11,672,342,235 2025-06-30
80 2025-09-01 3,339,076,095 1,183,564 28.6067 11,672,342,235 2025-06-30
81 2025-08-29 3,337,892,531 -14,836 28.5966 11,672,342,235 2025-06-30
82 2025-08-28 3,337,907,367 -628,036 28.5967 11,672,342,235 2025-06-30
83 2025-08-27 3,338,535,403 541,955 28.6021 11,672,342,235 2025-06-30
84 2025-08-26 3,337,993,448 388,901 28.5975 11,672,342,235 2025-06-30
85 2025-08-25 3,337,604,547 -4,779,133 28.5941 11,672,342,235 2025-06-30
86 2025-08-22 3,342,383,680 5,725,503 28.6351 11,672,342,235 2025-06-30
87 2025-08-21 3,336,658,177 -4,879,646 28.5860 11,672,342,235 2025-06-30
88 2025-08-20 3,341,537,823 6,364,204 28.6278 11,672,342,235 2025-06-30
89 2025-08-19 3,335,173,619 -1,460,234 28.5733 11,672,342,235 2025-06-30
90 2025-08-18 3,336,633,853 -1,667,719 28.5858 11,672,342,235 2025-06-30
91 2025-08-15 3,338,301,572 -596,122 28.6001 11,672,342,235 2025-06-30
92 2025-08-14 3,338,897,694 -5,702,378 28.6052 11,672,342,235 2025-06-30
93 2025-08-13 3,344,600,072 71,301 28.6541 11,672,342,235 2025-06-30
94 2025-08-12 3,344,528,771 -5,221,507 28.6535 11,672,342,235 2025-06-30
95 2025-08-11 3,349,750,278 4,410,476 28.6982 11,672,342,235 2025-06-30
96 2025-08-08 3,345,339,802 2,497,843 28.6604 11,672,342,235 2025-06-30
97 2025-08-07 3,342,841,959 411,778 28.6390 11,672,342,235 2025-06-30
98 2025-08-06 3,342,430,181 761,610 28.6355 11,672,342,235 2025-06-30
99 2025-08-05 3,341,668,571 2,577,697 28.6289 11,672,342,235 2025-06-30
100 2025-08-04 3,339,090,874 1,311,625 28.6069 11,672,342,235 2025-06-30
101 2025-08-01 3,337,779,249 -1,003,830 28.5956 11,672,342,235 2025-06-30
102 2025-07-31 3,338,783,079 375,086 28.6042 11,672,342,235 2025-06-30
103 2025-07-30 3,338,407,993 606,075 28.6010 11,672,342,235 2025-06-30
104 2025-07-29 3,337,801,918 196,000 28.5958 11,672,342,235 2025-06-30
105 2025-07-28 3,337,605,918 1,048,000 28.5941 11,672,342,235 2025-06-30
106 2025-07-25 3,336,557,918 124,399 28.5852 11,672,342,235 2025-06-30
107 2025-07-24 3,336,433,519 1,851,904 28.5841 11,672,342,235 2025-06-30
108 2025-07-23 3,334,581,615 6,750,218 28.5682 11,672,342,235 2025-06-30
109 2025-07-22 3,327,831,397 9,276,000 28.5104 11,672,342,235 2025-06-30
110 2025-07-21 3,318,555,397 3,117,842 28.4309 11,672,342,235 2025-06-30
111 2025-07-18 3,315,437,555 295,140 28.4042 11,672,342,235 2025-06-30
112 2025-07-17 3,315,142,415 -2,214,331 28.4017 11,672,342,235 2025-06-30
113 2025-07-16 3,317,356,746 -540,540 28.4207 11,672,342,235 2025-06-30
114 2025-07-15 3,317,897,286 998,052 28.4253 11,672,342,235 2025-06-30
115 2025-07-14 3,316,899,234 1,201,478 28.4167 11,672,342,235 2025-06-30
116 2025-07-11 3,315,697,756 1,053,448 28.4064 11,672,342,235 2025-06-30
117 2025-07-10 3,314,644,308 -767,055 28.3974 11,672,342,235 2025-06-30
118 2025-07-09 3,315,411,363 44,034 28.4040 11,672,342,235 2025-06-30
119 2025-07-08 3,315,367,329 1,825,126 28.4036 11,672,342,235 2025-06-30
120 2025-07-07 3,313,542,203 -1,900,000 28.3880 11,672,342,235 2025-06-30
121 2025-07-04 3,315,442,203 -152,541 28.4043 11,672,342,235 2025-06-30
122 2025-07-03 3,315,594,744 -3,855,515 28.4056 11,672,342,235 2025-06-30
123 2025-07-02 3,319,450,259 118,652 28.4386 11,672,342,235 2025-06-30
124 2025-06-30 3,319,331,607 -1,916,000 28.4376 11,672,342,235 2025-06-30
125 2025-06-27 3,321,247,607 -4,344,000 28.4540 11,672,342,235 2025-05-31
126 2025-06-26 3,325,591,607 -27,170 28.4912 11,672,342,235 2025-05-31
127 2025-06-25 3,325,618,777 -80,830 28.4914 11,672,342,235 2025-05-31
128 2025-06-24 3,325,699,607 -25,155 28.4921 11,672,342,235 2025-05-31
129 2025-06-23 3,325,724,762 -1,575,558 28.4924 11,672,342,235 2025-05-31
130 2025-06-20 3,327,300,320 -24,712,166 28.5058 11,672,342,235 2025-05-31
131 2025-06-19 3,352,012,486 254,371 28.7176 11,672,342,235 2025-05-31
132 2025-06-18 3,351,758,115 -3,177,448 28.7154 11,672,342,235 2025-05-31
133 2025-06-17 3,354,935,563 384,000 28.7426 11,672,342,235 2025-05-31
134 2025-06-16 3,354,551,563 4,799,167 28.7393 11,672,342,235 2025-05-31
135 2025-06-13 3,349,752,396 11,144,842 28.6982 11,672,342,235 2025-05-31
136 2025-06-12 3,338,607,554 11,310,704 28.6027 11,672,342,235 2025-05-31
137 2025-06-11 3,327,296,850 868,003 28.5058 11,672,342,235 2025-05-31
138 2025-06-10 3,326,428,847 -801,488 28.4984 11,672,342,235 2025-05-31
139 2025-06-09 3,327,230,335 -765,836 28.5053 11,672,342,235 2025-05-31
140 2025-06-06 3,327,996,171 -164,207 28.5118 11,672,342,235 2025-05-31
141 2025-06-05 3,328,160,378 -551,820 28.5132 11,672,342,235 2025-05-31
142 2025-06-04 3,328,712,198 -4,236,689 28.5179 11,672,342,235 2025-05-31
143 2025-06-03 3,332,948,887 405,304 28.5542 11,672,342,235 2025-05-31
144 2025-06-02 3,332,543,583 -118,743 28.5508 11,672,342,235 2025-05-31
145 2025-05-30 3,332,662,326 1,494,306 28.5518 11,672,342,235 2025-04-30
146 2025-05-29 3,331,168,020 -6,158,879 28.5390 11,672,342,235 2025-04-30
147 2025-05-28 3,337,326,899 -6,975,648 28.5917 11,672,342,235 2025-04-30
148 2025-05-27 3,344,302,547 -1,872,049 28.6515 11,672,342,235 2025-04-30
149 2025-05-26 3,346,174,596 1,801,323 28.6676 11,672,342,235 2025-04-30
150 2025-05-23 3,344,373,273 3,354,666 28.6521 11,672,342,235 2025-04-30
151 2025-05-22 3,341,018,607 -11,298,368 28.6234 11,672,342,235 2025-04-30
152 2025-05-21 3,352,316,975 -473,786 28.7202 11,672,342,235 2025-04-30
153 2025-05-20 3,352,790,761 -966,425 28.7242 11,672,342,235 2025-04-30
154 2025-05-19 3,353,757,186 -142,421 28.7325 11,672,342,235 2025-04-30
155 2025-05-16 3,353,899,607 -108,000 28.7337 11,672,342,235 2025-04-30
156 2025-05-15 3,354,007,607 -80,000 28.7347 11,672,342,235 2025-04-30
157 2025-05-14 3,354,087,607 1,936,000 28.7353 11,672,342,235 2025-04-30
158 2025-05-13 3,352,151,607 -1,008,000 28.7188 11,672,342,235 2025-04-30
159 2025-05-12 3,353,159,607 -820,014 28.7274 11,672,342,235 2025-04-30
160 2025-05-09 3,353,979,621 739,894 28.7344 11,672,342,235 2025-04-30
161 2025-05-08 3,353,239,727 -3,521,288 28.7281 11,672,342,235 2025-04-30
162 2025-05-07 3,356,761,015 4,131,674 28.7582 11,672,342,235 2025-04-30
163 2025-05-06 3,352,629,341 -2,296,944 28.7228 11,672,342,235 2025-04-30
164 2025-05-02 3,354,926,285 333,453 28.7425 11,672,342,235 2025-04-30
165 2025-04-30 3,354,592,832 -392,512 28.7397 11,672,342,235 2025-04-30
166 2025-04-29 3,354,985,344 -823,116 28.7430 11,672,342,235 2025-03-31
167 2025-04-28 3,355,808,460 1,928,931 28.7501 11,672,342,235 2025-03-31
168 2025-04-25 3,353,879,529 -21,910,156 28.7336 11,672,342,235 2025-03-31
169 2025-04-24 3,375,789,685 -1,379,453 28.9213 11,672,342,235 2025-03-31
170 2025-04-23 3,377,169,138 488,712 28.9331 11,672,342,235 2025-03-31
171 2025-04-22 3,376,680,426 -1,009,516 28.9289 11,672,342,235 2025-03-31
172 2025-04-17 3,377,689,942 4,132,880 28.9376 11,672,342,235 2025-03-31
173 2025-04-16 3,373,557,062 2,586,042 28.9021 11,672,342,235 2025-03-31
174 2025-04-15 3,370,971,020 -3,019,520 28.8800 11,672,342,235 2025-03-31
175 2025-04-14 3,373,990,540 3,045,941 28.9059 11,672,342,235 2025-03-31
176 2025-04-11 3,370,944,599 -277,617 28.8798 11,672,342,235 2025-03-31
177 2025-04-10 3,371,222,216 -3,673,879 28.8821 11,672,342,235 2025-03-31
178 2025-04-09 3,374,896,095 -1,470,242 28.9136 11,672,342,235 2025-03-31
179 2025-04-08 3,376,366,337 747,934 28.9262 11,672,342,235 2025-03-31
180 2025-04-07 3,375,618,403 -23,539 28.9198 11,672,342,235 2025-03-31
181 2025-04-03 3,375,641,942 872,000 28.9200 11,672,342,235 2025-03-31
182 2025-04-02 3,374,769,942 -6,852,154 28.9125 11,672,342,235 2025-03-31
183 2025-04-01 3,381,622,096 -75,944 28.9712 11,672,342,235 2025-03-31
184 2025-03-31 3,381,698,040 75,975 28.9719 11,672,342,235 2025-03-31
185 2025-03-28 3,381,622,065 937,209 28.9712 11,672,342,235 2025-02-28
186 2025-03-27 3,380,684,856 2,688,365 28.9632 11,672,342,235 2025-02-28
187 2025-03-26 3,377,996,491 -801,858 28.9402 11,672,342,235 2025-02-28
188 2025-03-25 3,378,798,349 342,626 28.9470 11,672,342,235 2025-02-28
189 2025-03-24 3,378,455,723 311,547 28.9441 11,672,342,235 2025-02-28
190 2025-03-21 3,378,144,176 -44,021 28.9414 11,672,342,235 2025-02-28
191 2025-03-20 3,378,188,197 -188,266 28.9418 11,672,342,235 2025-02-28
192 2025-03-19 3,378,376,463 2,426,334 28.9434 11,672,342,235 2025-02-28
193 2025-03-18 3,375,950,129 -3,344,840 28.9226 11,672,342,235 2025-02-28
194 2025-03-17 3,379,294,969 -1,260,211 28.9513 11,672,342,235 2025-02-28
195 2025-03-14 3,380,555,180 3,560,882 28.9621 11,672,342,235 2025-02-28
196 2025-03-13 3,376,994,298 -3,875,954 28.9316 11,672,342,235 2025-02-28
197 2025-03-12 3,380,870,252 3,855,956 28.9648 11,672,342,235 2025-02-28
198 2025-03-11 3,377,014,296 -3,997,976 28.9318 11,672,342,235 2025-02-28
199 2025-03-10 3,381,012,272 3,308,922 28.9660 11,672,342,235 2025-02-28
200 2025-03-07 3,377,703,350 -720,000 28.9377 11,672,342,235 2025-02-28
201 2025-03-06 3,378,423,350 -916,000 28.9438 11,672,342,235 2025-02-28
202 2025-03-05 3,379,339,350 -12,000 28.9517 11,672,342,235 2025-02-28
203 2025-03-04 3,379,351,350 87,000 28.9518 11,672,342,235 2025-02-28
204 2025-03-03 3,379,264,350 -408,000 28.9510 11,672,342,235 2025-02-28
205 2025-02-28 3,379,672,350 8,000 28.9545 11,672,342,235 2025-02-28
206 2025-02-27 3,379,664,350 -8,000 28.9545 11,672,342,235 2025-01-31
207 2025-02-26 3,379,672,350 -4,546,000 28.9545 11,672,342,235 2025-01-31
208 2025-02-25 3,384,218,350 -256,000 28.9935 11,672,342,235 2025-01-31
209 2025-02-24 3,384,474,350 -212,010 28.9957 11,672,342,235 2025-01-31
210 2025-02-21 3,384,686,360 -63,990 28.9975 11,672,342,235 2025-01-31
211 2025-02-20 3,384,750,350 492,000 28.9980 11,672,342,235 2025-01-31
212 2025-02-19 3,384,258,350 4,920,229 28.9938 11,672,342,235 2025-01-31
213 2025-02-18 3,379,338,121 -1,196,000 28.9517 11,672,342,235 2025-01-31
214 2025-02-17 3,380,534,121 -1,036,000 28.9619 11,672,342,235 2025-01-31
215 2025-02-14 3,381,570,121 644,000 28.9708 11,672,342,235 2025-01-31
216 2025-02-13 3,380,926,121 92,000 28.9653 11,672,342,235 2025-01-31
217 2025-02-12 3,380,834,121 -64,000 28.9645 11,672,342,235 2025-01-31
218 2025-02-11 3,380,898,121 4,000 28.9650 11,672,342,235 2025-01-31
219 2025-02-10 3,380,894,121 1,112,000 28.9650 11,672,342,235 2025-01-31
220 2025-02-07 3,379,782,121 12,000 28.9555 11,672,342,235 2025-01-31
221 2025-02-06 3,379,770,121 -108,000 28.9554 11,672,342,235 2025-01-31
222 2025-02-05 3,379,878,121 0 28.9563 11,672,342,235 2025-01-31
223 2025-02-04 3,379,878,121 204,000 28.9563 11,672,342,235 2025-01-31
224 2025-02-03 3,379,674,121 148,000 28.9545 11,672,342,235 2025-01-31
225 2025-01-28 3,379,526,121 0 28.9533 11,672,342,235 2024-12-31
226 2025-01-27 3,379,526,121 252,000 28.9533 11,672,342,235 2024-12-31
227 2025-01-24 3,379,274,121 316,000 28.9511 11,672,342,235 2024-12-31
228 2025-01-23 3,378,958,121 0 28.9484 11,672,342,235 2024-12-31
229 2025-01-22 3,378,958,121 -500,000 28.9484 11,672,342,235 2024-12-31
230 2025-01-21 3,379,458,121 20,000 28.9527 11,672,342,235 2024-12-31
231 2025-01-20 3,379,438,121 12,000 28.9525 11,672,342,235 2024-12-31
232 2025-01-17 3,379,426,121 -84,000 28.9524 11,672,342,235 2024-12-31
233 2025-01-16 3,379,510,121 -696,000 28.9531 11,672,342,235 2024-12-31
234 2025-01-15 3,380,206,121 -188,000 28.9591 11,672,342,235 2024-12-31
235 2025-01-14 3,380,394,121 44,000 28.9607 11,672,342,235 2024-12-31
236 2025-01-13 3,380,350,121 0 28.9603 11,672,342,235 2024-12-31
237 2025-01-10 3,380,350,121 24,000 28.9603 11,672,342,235 2024-12-31
238 2025-01-09 3,380,326,121 12,000 28.9601 11,672,342,235 2024-12-31
239 2025-01-08 3,380,314,121 -756,000 28.9600 11,672,342,235 2024-12-31
240 2025-01-07 3,381,070,121 -368,000 28.9665 11,672,342,235 2024-12-31
241 2025-01-06 3,381,438,121 -104,000 28.9697 11,672,342,235 2024-12-31
242 2025-01-03 3,381,542,121 -648,000 28.9706 11,672,342,235 2024-12-31
243 2025-01-02 3,382,190,121 -672,000 28.9761 11,672,342,235 2024-12-31
244 2024-12-31 3,382,862,121 0 28.9819 11,672,342,235 2024-12-31
245 2024-12-30 3,382,862,121 164,000 28.9819 11,672,342,235 2024-11-30
246 2024-12-27 3,382,698,121 456,000 28.9805 11,672,342,235 2024-11-30
247 2024-12-24 3,382,242,121 0 28.9766 11,672,342,235 2024-11-30
248 2024-12-23 3,382,242,121 -2,692,000 28.9766 11,672,342,235 2024-11-30
249 2024-12-20 3,384,934,121 480,000 28.9996 11,672,342,235 2024-11-30
250 2024-12-19 3,384,454,121 196,000 28.9955 11,672,342,235 2024-11-30
251 2024-12-18 3,384,258,121 -20,000 28.9938 11,672,342,235 2024-11-30
252 2024-12-17 3,384,278,121 2,980,000 28.9940 11,672,342,235 2024-11-30
253 2024-12-16 3,381,298,121 1,104,000 28.9685 11,672,342,235 2024-11-30
254 2024-12-13 3,380,194,121 1,088,000 28.9590 11,672,342,235 2024-11-30
255 2024-12-12 3,379,106,121 614,000 28.9497 11,672,342,235 2024-11-30
256 2024-12-11 3,378,492,121 32,000 28.9444 11,672,342,235 2024-11-30
257 2024-12-10 3,378,460,121 980,000 28.9441 11,672,342,235 2024-11-30
258 2024-12-09 3,377,480,121 100,000 28.9358 11,672,342,235 2024-11-30
259 2024-12-06 3,377,380,121 760,000 28.9349 11,672,342,235 2024-11-30
260 2024-12-05 3,376,620,121 680,000 28.9284 11,672,342,235 2024-11-30
261 2024-12-04 3,375,940,121 736,000 28.9226 11,672,342,235 2024-11-30
262 2024-12-03 3,375,204,121 436,000 28.9163 11,672,342,235 2024-11-30
263 2024-12-02 3,374,768,121 636,000 28.9125 11,672,342,235 2024-11-30
264 2024-11-29 3,374,132,121 504,000 28.9071 11,672,342,235 2024-10-31
265 2024-11-28 3,373,628,121 0 28.9028 11,672,342,235 2024-10-31
266 2024-11-27 3,373,628,121 116,000 28.9028 11,672,342,235 2024-10-31
267 2024-11-26 3,373,512,121 0 28.9018 11,672,342,235 2024-10-31
268 2024-11-25 3,373,512,121 20,000 28.9018 11,672,342,235 2024-10-31
269 2024-11-22 3,373,492,121 260,000 28.9016 11,672,342,235 2024-10-31
270 2024-11-21 3,373,232,121 1,292,000 28.8994 11,672,342,235 2024-10-31
271 2024-11-20 3,371,940,121 172,000 28.8883 11,672,342,235 2024-10-31
272 2024-11-19 3,371,768,121 740,000 28.8868 11,672,342,235 2024-10-31
273 2024-11-18 3,371,028,121 408,000 28.8805 11,672,342,235 2024-10-31
274 2024-11-15 3,370,620,121 659,500 28.8770 11,672,342,235 2024-10-31
275 2024-11-14 3,369,960,621 5,800,000 28.8713 11,672,342,235 2024-10-31
276 2024-11-13 3,364,160,621 -48,000 28.8216 11,672,342,235 2024-10-31
277 2024-11-12 3,364,208,621 348,000 28.8221 11,672,342,235 2024-10-31
278 2024-11-11 3,363,860,621 472,000 28.8191 11,672,342,235 2024-10-31
279 2024-11-08 3,363,388,621 1,100,000 28.8150 11,672,342,235 2024-10-31
280 2024-11-07 3,362,288,621 408,000 28.8056 11,672,342,235 2024-10-31
281 2024-11-06 3,361,880,621 440,000 28.8021 11,672,342,235 2024-10-31
282 2024-11-05 3,361,440,621 -72,870 28.7983 11,672,342,235 2024-10-31
283 2024-11-04 3,361,513,491 -552,000 28.7990 11,672,342,235 2024-10-31
284 2024-11-01 3,362,065,491 0 28.8037 11,672,342,235 2024-10-31
285 2024-10-31 3,362,065,491 -996,000 28.8037 11,672,342,235 2024-10-31
286 2024-10-30 3,363,061,491 320,000 28.8122 11,672,342,235 2024-09-30
287 2024-10-29 3,362,741,491 512,000 28.8095 11,672,342,235 2024-09-30
288 2024-10-28 3,362,229,491 -236,000 28.8051 11,672,342,235 2024-09-30
289 2024-10-25 3,362,465,491 -1,176,000 28.8071 11,672,342,235 2024-09-30
290 2024-10-24 3,363,641,491 -1,256,000 28.8172 11,672,342,235 2024-09-30
291 2024-10-23 3,364,897,491 -2,836,000 28.8280 11,672,342,235 2024-09-30
292 2024-10-22 3,367,733,491 -20,000 28.8523 11,672,342,235 2024-09-30
293 2024-10-21 3,367,753,491 -1,152,000 28.8524 11,672,342,235 2024-09-30
294 2024-10-18 3,368,905,491 0 28.8623 11,672,342,235 2024-09-30
295 2024-10-17 3,368,905,491 -1,300,000 28.8623 11,672,342,235 2024-09-30
296 2024-10-16 3,370,205,491 -2,298,110 28.8734 11,672,342,235 2024-09-30
297 2024-10-15 3,372,503,601 -1,324,000 28.8931 11,672,342,235 2024-09-30
298 2024-10-14 3,373,827,601 -1,124,000 28.9045 11,672,342,235 2024-09-30
299 2024-10-10 3,374,951,601 -3,028,000 28.9141 11,672,342,235 2024-09-30
300 2024-10-09 3,377,979,601 -1,436,000 28.9400 11,672,342,235 2024-09-30
301 2024-10-08 3,379,415,601 252,000 28.9523 11,672,342,235 2024-09-30
302 2024-10-07 3,379,163,601 -916,650 28.9502 11,672,342,235 2024-09-30
303 2024-10-04 3,380,080,251 1,746,000 28.9580 11,672,342,235 2024-09-30
304 2024-10-03 3,378,334,251 -1,124,000 28.9431 11,672,342,235 2024-09-30
305 2024-10-02 3,379,458,251 -1,517,085 28.9527 11,672,342,235 2024-09-30
306 2024-09-30 3,380,975,336 -2,468,000 28.9657 11,672,342,235 2024-09-30
307 2024-09-27 3,383,443,336 712,000 28.9868 11,672,342,235 2024-08-31
308 2024-09-26 3,382,731,336 168,000 28.9807 11,672,342,235 2024-08-31
309 2024-09-25 3,382,563,336 60,000 28.9793 11,672,342,235 2024-08-31
310 2024-09-24 3,382,503,336 160,000 28.9788 11,672,342,235 2024-08-31
311 2024-09-23 3,382,343,336 1,840,619 28.9774 11,672,342,235 2024-08-31
312 2024-09-20 3,380,502,717 288,500 28.9616 11,672,342,235 2024-08-31
313 2024-09-19 3,380,214,217 -528,000 28.9592 11,672,342,235 2024-08-31
314 2024-09-17 3,380,742,217 1,104,000 28.9637 11,672,342,235 2024-08-31
315 2024-09-16 3,379,638,217 -2,980,000 28.9542 11,672,342,235 2024-08-31
316 2024-09-13 3,382,618,217 -3,020,000 28.9798 11,672,342,235 2024-08-31
317 2024-09-12 3,385,638,217 132,000 29.0056 11,672,342,235 2024-08-31
318 2024-09-11 3,385,506,217 -1,116,000 29.0045 11,672,342,235 2024-08-31
319 2024-09-10 3,386,622,217 -84,000 29.0141 11,672,342,235 2024-08-31
320 2024-09-09 3,386,706,217 -176,000 29.0148 11,672,342,235 2024-08-31
321 2024-09-05 3,386,882,217 -36,000 29.0163 11,672,342,235 2024-08-31
322 2024-09-04 3,386,918,217 -508,000 29.0166 11,672,342,235 2024-08-31
323 2024-09-03 3,387,426,217 -904,000 29.0210 11,672,342,235 2024-08-31
324 2024-09-02 3,388,330,217 -864,000 29.0287 11,672,342,235 2024-08-31
325 2024-08-30 3,389,194,217 -452,000 29.0361 11,672,342,235 2024-07-31
326 2024-08-29 3,389,646,217 1,012,000 29.0400 11,672,342,235 2024-07-31
327 2024-08-28 3,388,634,217 -28,000 29.0313 11,672,342,235 2024-07-31
328 2024-08-27 3,388,662,217 0 29.0316 11,672,342,235 2024-07-31
329 2024-08-26 3,388,662,217 685,000 29.0316 11,672,342,235 2024-07-31
330 2024-08-23 3,387,977,217 260,000 29.0257 11,672,342,235 2024-07-31
331 2024-08-22 3,387,717,217 -332,000 29.0235 11,672,342,235 2024-07-31
332 2024-08-21 3,388,049,217 -1,004,000 29.0263 11,672,342,235 2024-07-31
333 2024-08-20 3,389,053,217 148,000 29.0349 11,672,342,235 2024-07-31
334 2024-08-19 3,388,905,217 88,000 29.0336 11,672,342,235 2024-07-31
335 2024-08-16 3,388,817,217 0 29.0329 11,672,342,235 2024-07-31
336 2024-08-15 3,388,817,217 144,000 29.0329 11,672,342,235 2024-07-31
337 2024-08-14 3,388,673,217 1,984,000 29.0316 11,672,342,235 2024-07-31
338 2024-08-13 3,386,689,217 300,000 29.0146 11,672,342,235 2024-07-31
339 2024-08-12 3,386,389,217 0 29.0121 11,672,342,235 2024-07-31
340 2024-08-09 3,386,389,217 152,000 29.0121 11,672,342,235 2024-07-31
341 2024-08-08 3,386,237,217 -24,000 29.0108 11,672,342,235 2024-07-31
342 2024-08-07 3,386,261,217 2,140,000 29.0110 11,672,342,235 2024-07-31
343 2024-08-06 3,384,121,217 772,000 28.9926 11,672,342,235 2024-07-31
344 2024-08-05 3,383,349,217 0 28.9860 11,672,342,235 2024-07-31
345 2024-08-02 3,383,349,217 524,000 28.9860 11,672,342,235 2024-07-31
346 2024-08-01 3,382,825,217 532,000 28.9815 11,672,342,235 2024-07-31
347 2024-07-31 3,382,293,217 -40,000 28.9770 11,672,342,235 2024-07-31
348 2024-07-30 3,382,333,217 0 28.9773 11,672,342,235 2024-06-30
349 2024-07-29 3,382,333,217 -304,000 28.9773 11,672,342,235 2024-06-30
350 2024-07-26 3,382,637,217 -884,000 28.9799 11,672,342,235 2024-06-30
351 2024-07-25 3,383,521,217 -456,000 28.9875 11,672,342,235 2024-06-30
352 2024-07-24 3,383,977,217 -672,000 28.9914 11,672,342,235 2024-06-30
353 2024-07-23 3,384,649,217 -972,000 28.9972 11,672,342,235 2024-06-30
354 2024-07-22 3,385,621,217 116,000 29.0055 11,672,342,235 2024-06-30
355 2024-07-19 3,385,505,217 -1,016,000 29.0045 11,672,342,235 2024-06-30
356 2024-07-18 3,386,521,217 -260,000 29.0132 11,672,342,235 2024-06-30
357 2024-07-17 3,386,781,217 -2,564,000 29.0154 11,672,342,235 2024-06-30
358 2024-07-16 3,389,345,217 -1,628,000 29.0374 11,672,342,235 2024-06-30
359 2024-07-15 3,390,973,217 0 29.0514 11,672,342,235 2024-06-30
360 2024-07-12 3,390,973,217 -1,568,000 29.0514 11,672,342,235 2024-06-30
361 2024-07-11 3,392,541,217 -1,412,000 29.0648 11,672,342,235 2024-06-30
362 2024-07-10 3,393,953,217 -2,280,000 29.0769 11,672,342,235 2024-06-30
363 2024-07-09 3,396,233,217 0 29.0964 11,672,342,235 2024-06-30
364 2024-07-08 3,396,233,217 0 29.0964 11,672,342,235 2024-06-30
365 2024-07-05 3,396,233,217 -1,020,000 29.0964 11,672,342,235 2024-06-30
366 2024-07-04 3,397,253,217 -128,000 29.1052 11,672,342,235 2024-06-30
367 2024-07-03 3,397,381,217 0 29.1063 11,672,342,235 2024-06-30
368 2024-07-02 3,397,381,217 -109,000 29.1063 11,672,342,235 2024-06-30
369 2024-06-28 3,397,490,217 -4,000 29.1072 11,672,342,235 2024-05-31
370 2024-06-27 3,397,494,217 0 29.1072 11,672,342,235 2024-05-31
371 2024-06-26 3,397,494,217 8,000 29.1072 11,672,342,235 2024-05-31
372 2024-06-25 3,397,486,217 -20,000 29.1072 11,672,342,235 2024-05-31
373 2024-06-24 3,397,506,217 48,000 29.1073 11,672,342,235 2024-05-31
374 2024-06-21 3,397,458,217 0 29.1069 11,672,342,235 2024-05-31
375 2024-06-20 3,397,458,217 0 29.1069 11,672,342,235 2024-05-31
376 2024-06-19 3,397,458,217 -4,000 29.1069 11,672,342,235 2024-05-31
377 2024-06-18 3,397,462,217 0 29.1069 11,672,342,235 2024-05-31
378 2024-06-17 3,397,462,217 -208,000 29.1069 11,672,342,235 2024-05-31
379 2024-06-14 3,397,670,217 -8,000 29.1087 11,672,342,235 2024-05-31
380 2024-06-13 3,397,678,217 0 29.1088 11,672,342,235 2024-05-31
381 2024-06-12 3,397,678,217 -540,000 29.1088 11,672,342,235 2024-05-31
382 2024-06-11 3,398,218,217 0 29.1134 11,672,342,235 2024-05-31
383 2024-06-07 3,398,218,217 -1,340,000 29.1134 11,672,342,235 2024-05-31
384 2024-06-06 3,399,558,217 -1,848,000 29.1249 11,672,342,235 2024-05-31
385 2024-06-05 3,401,406,217 328,000 29.1407 11,672,342,235 2024-05-31
386 2024-06-04 3,401,078,217 -1,248,000 29.1379 11,672,342,235 2024-05-31
387 2024-06-03 3,402,326,217 -28,000 29.1486 11,672,342,235 2024-05-31
388 2024-05-31 3,402,354,217 168,000 29.1489 11,672,342,235 2024-05-31
389 2024-05-30 3,402,186,217 500,000 29.1474 11,672,342,235 2024-04-30
390 2024-05-29 3,401,686,217 0 29.1431 11,672,342,235 2024-04-30
391 2024-05-28 3,401,686,217 36,000 29.1431 11,672,342,235 2024-04-30
392 2024-05-27 3,401,650,217 16,000 29.1428 11,672,342,235 2024-04-30
393 2024-05-24 3,401,634,217 -580,000 29.1427 11,672,342,235 2024-04-30
394 2024-05-23 3,402,214,217 -124,000 29.1477 11,672,342,235 2024-04-30
395 2024-05-22 3,402,338,217 320,000 29.1487 11,672,342,235 2024-04-30
396 2024-05-21 3,402,018,217 -56,000 29.1460 11,672,342,235 2024-04-30
397 2024-05-20 3,402,074,217 -240,000 29.1465 11,672,342,235 2024-04-30
398 2024-05-17 3,402,314,217 -68,000 29.1485 11,672,342,235 2024-04-30
399 2024-05-16 3,402,382,217 -4,772,000 29.1491 11,672,342,235 2024-04-30
400 2024-05-14 3,407,154,217 529,000 29.1900 11,672,342,235 2024-04-30
401 2024-05-13 3,406,625,217 119,800 29.1854 11,672,342,235 2024-04-30
402 2024-05-10 3,406,505,417 680,100 29.1844 11,672,342,235 2024-04-30
403 2024-05-09 3,405,825,317 52,000 29.1786 11,672,342,235 2024-04-30
404 2024-05-08 3,405,773,317 384,000 29.1781 11,672,342,235 2024-04-30
405 2024-05-07 3,405,389,317 20,000 29.1749 11,672,342,235 2024-04-30
406 2024-05-06 3,405,369,317 2,000 29.1747 11,672,342,235 2024-04-30
407 2024-05-03 3,405,367,317 200,000 29.1747 11,672,342,235 2024-04-30
408 2024-05-02 3,405,167,317 0 29.1730 11,672,342,235 2024-04-30
409 2024-04-30 3,405,167,317 -8,000 29.1730 11,672,342,235 2024-04-30
410 2024-04-29 3,405,175,317 4,000 29.1730 11,672,342,235 2024-03-31
411 2024-04-26 3,405,171,317 -1,228,000 29.1730 11,672,342,235 2024-03-31
412 2024-04-25 3,406,399,317 0 29.1835 11,672,342,235 2024-03-31
413 2024-04-24 3,406,399,317 -85,900,000 29.1835 11,672,342,235 2024-03-31
414 2024-04-23 3,492,299,317 -204,000 29.9194 11,672,342,235 2024-03-31
415 2024-04-22 3,492,503,317 0 29.9212 11,672,342,235 2024-03-31
416 2024-04-19 3,492,503,317 0 29.9212 11,672,342,235 2024-03-31
417 2024-04-18 3,492,503,317 304,000 29.9212 11,672,342,235 2024-03-31
418 2024-04-17 3,492,199,317 332,000 29.9186 11,672,342,235 2024-03-31
419 2024-04-16 3,491,867,317 584,000 29.9157 11,672,342,235 2024-03-31
420 2024-04-15 3,491,283,317 64,000 29.9107 11,672,342,235 2024-03-31
421 2024-04-12 3,491,219,317 -484,000 29.9102 11,672,342,235 2024-03-31
422 2024-04-11 3,491,703,317 1,008,000 29.9143 11,672,342,235 2024-03-31
423 2024-04-10 3,490,695,317 16,000 29.9057 11,672,342,235 2024-03-31
424 2024-04-09 3,490,679,317 -260,000 29.9056 11,672,342,235 2024-03-31
425 2024-04-08 3,490,939,317 32,000 29.9078 11,672,342,235 2024-03-31
426 2024-04-05 3,490,907,317 -227,000 29.9075 11,672,342,235 2024-03-31
427 2024-04-03 3,491,134,317 -524,000 29.9095 11,672,342,235 2024-03-31
428 2024-04-02 3,491,658,317 -1,046,207 29.9139 11,672,342,235 2024-03-31
429 2024-03-28 3,492,704,524 -200,000 29.9229 11,672,342,235 2024-02-29
430 2024-03-27 3,492,904,524 -264,000 29.9246 11,672,342,235 2024-02-29
431 2024-03-26 3,493,168,524 -168,000 29.9269 11,672,342,235 2024-02-29
432 2024-03-25 3,493,336,524 280,000 29.9283 11,672,342,235 2024-02-29
433 2024-03-22 3,493,056,524 12,000 29.9259 11,672,342,235 2024-02-29
434 2024-03-21 3,493,044,524 928,000 29.9258 11,672,342,235 2024-02-29
435 2024-03-20 3,492,116,524 344,200 29.9179 11,672,342,235 2024-02-29
436 2024-03-19 3,491,772,324 144,000 29.9149 11,672,342,235 2024-02-29
437 2024-03-18 3,491,628,324 2,712,000 29.9137 11,672,342,235 2024-02-29
438 2024-03-15 3,488,916,324 3,190,100 29.8905 11,672,342,235 2024-02-29
439 2024-03-14 3,485,726,224 65,335 29.8631 11,672,342,235 2024-02-29
440 2024-03-13 3,485,660,889 176,000 29.8626 11,672,342,235 2024-02-29
441 2024-03-12 3,485,484,889 -252,000 29.8611 11,672,342,235 2024-02-29
442 2024-03-11 3,485,736,889 144,000 29.8632 11,672,342,235 2024-02-29
443 2024-03-08 3,485,592,889 -338,910 29.8620 11,672,342,235 2024-02-29
444 2024-03-07 3,485,931,799 0 29.8649 11,672,342,235 2024-02-29
445 2024-03-06 3,485,931,799 -236,000 29.8649 11,672,342,235 2024-02-29
446 2024-03-05 3,486,167,799 168,000 29.8669 11,672,342,235 2024-02-29
447 2024-03-04 3,485,999,799 60,000 29.8655 11,672,342,235 2024-02-29
448 2024-03-01 3,485,939,799 -180,000 29.8650 11,672,342,235 2024-02-29
449 2024-02-29 3,486,119,799 0 29.8665 11,672,342,235 2024-02-29
450 2024-02-28 3,486,119,799 -536,000 29.8665 11,672,342,235 2024-01-31
451 2024-02-27 3,486,655,799 311,250 29.8711 11,672,342,235 2024-01-31
452 2024-02-26 3,486,344,549 -12,000 29.8684 11,672,342,235 2024-01-31
453 2024-02-23 3,486,356,549 -44,000 29.8685 11,672,342,235 2024-01-31
454 2024-02-22 3,486,400,549 0 29.8689 11,672,342,235 2024-01-31
455 2024-02-21 3,486,400,549 0 29.8689 11,672,342,235 2024-01-31
456 2024-02-20 3,486,400,549 696,000 29.8689 11,672,342,235 2024-01-31
457 2024-02-19 3,485,704,549 -32,000 29.8629 11,672,342,235 2024-01-31
458 2024-02-16 3,485,736,549 -99,995 29.8632 11,672,342,235 2024-01-31
459 2024-02-15 3,485,836,544 1,036,000 29.8641 11,672,342,235 2024-01-31
460 2024-02-14 3,484,800,544 0 29.8552 11,672,342,235 2024-01-31
461 2024-02-09 3,484,800,544 0 29.8552 11,672,342,235 2024-01-31
462 2024-02-08 3,484,800,544 -40,000 29.8552 11,672,342,235 2024-01-31
463 2024-02-07 3,484,840,544 0 29.8555 11,672,342,235 2024-01-31
464 2024-02-06 3,484,840,544 312,000 29.8555 11,672,342,235 2024-01-31
465 2024-02-05 3,484,528,544 -132,000 29.8529 11,672,342,235 2024-01-31
466 2024-02-02 3,484,660,544 0 29.8540 11,672,342,235 2024-01-31
467 2024-02-01 3,484,660,544 0 29.8540 11,672,342,235 2024-01-31
468 2024-01-31 3,484,660,544 28,000 29.8540 11,672,342,235 2024-01-31
469 2024-01-30 3,484,632,544 -114,000 29.8538 11,672,342,235 2023-12-31
470 2024-01-29 3,484,746,544 56,000 29.8547 11,672,342,235 2023-12-31
471 2024-01-26 3,484,690,544 48,000 29.8543 11,672,342,235 2023-12-31
472 2024-01-25 3,484,642,544 292,000 29.8538 11,672,342,235 2023-12-31
473 2024-01-24 3,484,350,544 432,000 29.8513 11,672,342,235 2023-12-31
474 2024-01-23 3,483,918,544 848,000 29.8476 11,672,342,235 2023-12-31
475 2024-01-22 3,483,070,544 448,000 29.8404 11,672,342,235 2023-12-31
476 2024-01-19 3,482,622,544 128,000 29.8365 11,672,342,235 2023-12-31
477 2024-01-18 3,482,494,544 -596,000 29.8354 11,672,342,235 2023-12-31
478 2024-01-17 3,483,090,544 412,000 29.8405 11,672,342,235 2023-12-31
479 2024-01-16 3,482,678,544 100,000 29.8370 11,672,342,235 2023-12-31
480 2024-01-15 3,482,578,544 -12,000 29.8362 11,672,342,235 2023-12-31
481 2024-01-12 3,482,590,544 -24,000 29.8363 11,672,342,235 2023-12-31
482 2024-01-11 3,482,614,544 -124,000 29.8365 11,672,342,235 2023-12-31
483 2024-01-10 3,482,738,544 23,950 29.8375 11,672,342,235 2023-12-31
484 2024-01-09 3,482,714,594 -4,000 29.8373 11,672,342,235 2023-12-31
485 2024-01-08 3,482,718,594 -8,000 29.8374 11,672,342,235 2023-12-31
486 2024-01-05 3,482,726,594 220,000 29.8374 11,672,342,235 2023-12-31
487 2024-01-04 3,482,506,594 -48,000 29.8355 11,672,342,235 2023-12-31
488 2024-01-03 3,482,554,594 -244,000 29.8360 11,672,342,235 2023-12-31
489 2024-01-02 3,482,798,594 0 29.8380 11,672,342,235 2023-12-31
490 2023-12-29 3,482,798,594 224,000 29.8380 11,672,342,235 2023-11-30
491 2023-12-28 3,482,574,594 -284,000 29.8361 11,672,342,235 2023-11-30
492 2023-12-27 3,482,858,594 912,000 29.8386 11,672,342,235 2023-11-30
493 2023-12-22 3,481,946,594 -50,000 29.8307 11,672,342,235 2023-11-30
494 2023-12-21 3,481,996,594 148,000 29.8312 11,672,342,235 2023-11-30
495 2023-12-20 3,481,848,594 120,000 29.8299 11,672,342,235 2023-11-30
496 2023-12-19 3,481,728,594 310,000 29.8289 11,672,342,235 2023-11-30
497 2023-12-18 3,481,418,594 -4,568,000 29.8262 11,672,342,235 2023-11-30
498 2023-12-15 3,485,986,594 916,000 29.8654 11,672,342,235 2023-11-30
499 2023-12-14 3,485,070,594 400,000 29.8575 11,672,342,235 2023-11-30
500 2023-12-13 3,484,670,594 -340,000 29.8541 11,672,342,235 2023-11-30
501 2023-12-12 3,485,010,594 284,000 29.8570 11,672,342,235 2023-11-30
502 2023-12-11 3,484,726,594 -1,476,000 29.8546 11,672,342,235 2023-11-30
503 2023-12-08 3,486,202,594 -824,000 29.8672 11,672,342,235 2023-11-30
504 2023-12-07 3,487,026,594 0 29.8743 11,672,342,235 2023-11-30
505 2023-12-06 3,487,026,594 -8,000 29.8743 11,672,342,235 2023-11-30
506 2023-12-05 3,487,034,594 592,000 29.8743 11,672,342,235 2023-11-30
507 2023-12-04 3,486,442,594 286,000 29.8693 11,672,342,235 2023-11-30
508 2023-12-01 3,486,156,594 200,000 29.8668 11,672,342,235 2023-11-30
509 2023-11-30 3,485,956,594 0 29.8651 11,672,342,235 2023-11-30
510 2023-11-29 3,485,956,594 892,000 29.8651 11,672,342,235 2023-10-31
511 2023-11-28 3,485,064,594 -3,068,000 29.8575 11,672,342,235 2023-10-31
512 2023-11-27 3,488,132,594 -20,000 29.8837 11,672,342,235 2023-10-31
513 2023-11-24 3,488,152,594 -488,000 29.8839 11,672,342,235 2023-10-31
514 2023-11-23 3,488,640,594 -212,000 29.8881 11,672,342,235 2023-10-31
515 2023-11-22 3,488,852,594 -600,000 29.8899 11,672,342,235 2023-10-31
516 2023-11-21 3,489,452,594 -500,000 29.8951 11,672,342,235 2023-10-31
517 2023-11-20 3,489,952,594 100,000 29.8993 11,672,342,235 2023-10-31
518 2023-11-17 3,489,852,594 104,000 29.8985 11,672,342,235 2023-10-31
519 2023-11-16 3,489,748,594 -332,000 29.8976 11,672,342,235 2023-10-31
520 2023-11-15 3,490,080,594 -28,000 29.9004 11,672,342,235 2023-10-31
521 2023-11-14 3,490,108,594 0 29.9007 11,672,342,235 2023-10-31
522 2023-11-13 3,490,108,594 -64,000 29.9007 11,672,342,235 2023-10-31
523 2023-11-10 3,490,172,594 -2,124,000 29.9012 11,672,342,235 2023-10-31
524 2023-11-09 3,492,296,594 -60,000 29.9194 11,672,342,235 2023-10-31
525 2023-11-08 3,492,356,594 100,000 29.9199 11,672,342,235 2023-10-31
526 2023-11-07 3,492,256,594 -52,000 29.9191 11,672,342,235 2023-10-31
527 2023-11-06 3,492,308,594 0 29.9195 11,672,342,235 2023-10-31
528 2023-11-03 3,492,308,594 -8,000 29.9195 11,672,342,235 2023-10-31
529 2023-11-02 3,492,316,594 4,000 29.9196 11,672,342,235 2023-10-31
530 2023-11-01 3,492,312,594 204,000 29.9196 11,672,342,235 2023-10-31
531 2023-10-31 3,492,108,594 8,000 29.9178 11,672,342,235 2023-10-31
532 2023-10-30 3,492,100,594 -24,000 29.9177 11,672,342,235 2023-09-30
533 2023-10-27 3,492,124,594 -60,000 29.9179 11,672,342,235 2023-09-30
534 2023-10-26 3,492,184,594 -302,000 29.9185 11,672,342,235 2023-09-30
535 2023-10-25 3,492,486,594 0 29.9210 11,672,342,235 2023-09-30
536 2023-10-24 3,492,486,594 5,000,000 29.9210 11,672,342,235 2023-09-30
537 2023-10-20 3,487,486,594 0 29.8782 11,672,342,235 2023-09-30
538 2023-10-19 3,487,486,594 -64,000 29.8782 11,672,342,235 2023-09-30
539 2023-10-18 3,487,550,594 -1,100 29.8788 11,672,342,235 2023-09-30
540 2023-10-17 3,487,551,694 0 29.8788 11,672,342,235 2023-09-30
541 2023-10-16 3,487,551,694 -388,000 29.8788 11,672,342,235 2023-09-30
542 2023-10-13 3,487,939,694 92,000 29.8821 11,672,342,235 2023-09-30
543 2023-10-12 3,487,847,694 0 29.8813 11,672,342,235 2023-09-30
544 2023-10-11 3,487,847,694 296,000 29.8813 11,672,342,235 2023-09-30
545 2023-10-10 3,487,551,694 -520,000 29.8788 11,672,342,235 2023-09-30
546 2023-10-09 3,488,071,694 -1,580,000 29.8832 11,672,342,235 2023-09-30
547 2023-10-06 3,489,651,694 -88,000 29.8968 11,672,342,235 2023-09-30
548 2023-10-05 3,489,739,694 -116,116 29.8975 11,672,342,235 2023-09-30
549 2023-10-04 3,489,855,810 -36,000 29.8985 11,672,342,235 2023-09-30
550 2023-10-03 3,489,891,810 -152,000 29.8988 11,672,342,235 2023-09-30
551 2023-09-29 3,490,043,810 0 29.9001 11,672,342,235 2023-08-31
552 2023-09-28 3,490,043,810 -68,000 29.9001 11,672,342,235 2023-08-31
553 2023-09-27 3,490,111,810 -2,352,000 29.9007 11,672,342,235 2023-08-31
554 2023-09-26 3,492,463,810 -4,000 29.9208 11,672,342,235 2023-08-31
555 2023-09-25 3,492,467,810 11,900 29.9209 11,672,342,235 2023-08-31
556 2023-09-22 3,492,455,910 -312,000 29.9208 11,672,342,235 2023-08-31
557 2023-09-21 3,492,767,910 0 29.9235 11,672,342,235 2023-08-31
558 2023-09-20 3,492,767,910 -260,000 29.9235 11,672,342,235 2023-08-31
559 2023-09-19 3,493,027,910 -56,000 29.9257 11,672,342,235 2023-08-31
560 2023-09-18 3,493,083,910 0 29.9262 11,672,342,235 2023-08-31
561 2023-09-15 3,493,083,910 -28,000 29.9262 11,672,342,235 2023-08-31
562 2023-09-14 3,493,111,910 -416,000 29.9264 11,672,342,235 2023-08-31
563 2023-09-13 3,493,527,910 -36,000 29.9300 11,672,342,235 2023-08-31
564 2023-09-12 3,493,563,910 -780,000 29.9303 11,672,342,235 2023-08-31
565 2023-09-11 3,494,343,910 -324,000 29.9370 11,672,342,235 2023-08-31
566 2023-09-07 3,494,667,910 0 29.9397 11,672,342,235 2023-08-31
567 2023-09-06 3,494,667,910 0 29.9397 11,672,342,235 2023-08-31
568 2023-09-05 3,494,667,910 -116,000 29.9397 11,672,342,235 2023-08-31
569 2023-09-04 3,494,783,910 -288,000 29.9407 11,672,342,235 2023-08-31
570 2023-08-31 3,495,071,910 -1,260,000 29.9432 11,672,342,235 2023-08-31
571 2023-08-30 3,496,331,910 -100,000 29.9540 11,672,342,235 2023-07-31
572 2023-08-29 3,496,431,910 0 29.9548 11,672,342,235 2023-07-31
573 2023-08-28 3,496,431,910 -740,000 29.9548 11,672,342,235 2023-07-31
574 2023-08-25 3,497,171,910 -100,000 29.9612 11,672,342,235 2023-07-31
575 2023-08-24 3,497,271,910 -120,000 29.9620 11,672,342,235 2023-07-31
576 2023-08-23 3,497,391,910 -248,000 29.9631 11,672,342,235 2023-07-31
577 2023-08-22 3,497,639,910 -168,000 29.9652 11,672,342,235 2023-07-31
578 2023-08-21 3,497,807,910 -8,000 29.9666 11,672,342,235 2023-07-31
579 2023-08-18 3,497,815,910 -36,000 29.9667 11,672,342,235 2023-07-31
580 2023-08-17 3,497,851,910 0 29.9670 11,672,342,235 2023-07-31
581 2023-08-16 3,497,851,910 -88,000 29.9670 11,672,342,235 2023-07-31
582 2023-08-15 3,497,939,910 -140,000 29.9678 11,672,342,235 2023-07-31
583 2023-08-14 3,498,079,910 -36,000 29.9690 11,672,342,235 2023-07-31
584 2023-08-11 3,498,115,910 -632,000 29.9693 11,672,342,235 2023-07-31
585 2023-08-10 3,498,747,910 -20,000 29.9747 11,672,342,235 2023-07-31
586 2023-08-09 3,498,767,910 -156,000 29.9749 11,672,342,235 2023-07-31
587 2023-08-08 3,498,923,910 -248,000 29.9762 11,672,342,235 2023-07-31
588 2023-08-07 3,499,171,910 -244,000 29.9783 11,672,342,235 2023-07-31
589 2023-08-04 3,499,415,910 -736,000 29.9804 11,672,342,235 2023-07-31
590 2023-08-03 3,500,151,910 -120,000 29.9867 11,672,342,235 2023-07-31
591 2023-08-02 3,500,271,910 108,000 29.9877 11,672,342,235 2023-07-31
592 2023-08-01 3,500,163,910 0 29.9868 11,672,342,235 2023-07-31
593 2023-07-31 3,500,163,910 0 29.9868 11,672,342,235 2023-07-31
594 2023-07-28 3,500,163,910 -116,000 29.9868 11,672,342,235 2023-06-30
595 2023-07-27 3,500,279,910 80,000 29.9878 11,672,342,235 2023-06-30
596 2023-07-26 3,500,199,910 -100,000 29.9871 11,672,342,235 2023-06-30
597 2023-07-25 3,500,299,910 36,000 29.9880 11,672,342,235 2023-06-30
598 2023-07-24 3,500,263,910 92,000 29.9877 11,672,342,235 2023-06-30
599 2023-07-21 3,500,171,910 -3,428,000 29.9869 11,672,342,235 2023-06-30
600 2023-07-20 3,503,599,910 56,000 30.0163 11,672,342,235 2023-06-30
601 2023-07-19 3,503,543,910 368,000 30.0158 11,672,342,235 2023-06-30
602 2023-07-18 3,503,175,910 -12,000 30.0126 11,672,342,235 2023-06-30
603 2023-07-14 3,503,187,910 644,000 30.0127 11,672,342,235 2023-06-30
604 2023-07-13 3,502,543,910 8,000 30.0072 11,672,342,235 2023-06-30
605 2023-07-12 3,502,535,910 0 30.0071 11,672,342,235 2023-06-30
606 2023-07-11 3,502,535,910 -44,000 30.0071 11,672,342,235 2023-06-30
607 2023-07-10 3,502,579,910 -4,000 30.0075 11,672,342,235 2023-06-30
608 2023-07-07 3,502,583,910 20,000 30.0075 11,672,342,235 2023-06-30
609 2023-07-06 3,502,563,910 0 30.0074 11,672,342,235 2023-06-30
610 2023-07-05 3,502,563,910 0 30.0074 11,672,342,235 2023-06-30
611 2023-07-04 3,502,563,910 0 30.0074 11,672,342,235 2023-06-30
612 2023-07-03 3,502,563,910 0 30.0074 11,672,342,235 2023-06-30
613 2023-06-30 3,502,563,910 68,000 30.0074 11,672,342,235 2023-06-30
614 2023-06-29 3,502,495,910 0 30.0068 11,672,342,235 2023-05-31
615 2023-06-28 3,502,495,910 -100,000 30.0068 11,672,342,235 2023-05-31
616 2023-06-27 3,502,595,910 92,000 30.0077 11,672,342,235 2023-05-31
617 2023-06-26 3,502,503,910 104,000 30.0069 11,672,342,235 2023-05-31
618 2023-06-23 3,502,399,910 20,000 30.0060 11,672,342,235 2023-05-31
619 2023-06-21 3,502,379,910 372,000 30.0058 11,672,342,235 2023-05-31
620 2023-06-20 3,502,007,910 -3,000,000 30.0026 11,672,342,235 2023-05-31
621 2023-06-19 3,505,007,910 -180,000 30.0283 11,672,342,235 2023-05-31
622 2023-06-16 3,505,187,910 -24,000 30.0299 11,672,342,235 2023-05-31
623 2023-06-15 3,505,211,910 -5,768,000 30.0301 11,672,342,235 2023-05-31
624 2023-06-14 3,510,979,910 0 30.0795 11,672,342,235 2023-05-31
625 2023-06-13 3,510,979,910 -24,000 30.0795 11,672,342,235 2023-05-31
626 2023-06-12 3,511,003,910 663,967 30.0797 11,672,342,235 2023-05-31
627 2023-06-09 3,510,339,943 92,000 30.0740 11,672,342,235 2023-05-31
628 2023-06-08 3,510,247,943 -588,000 30.0732 11,672,342,235 2023-05-31
629 2023-06-07 3,510,835,943 -8,000 30.0782 11,672,342,235 2023-05-31
630 2023-06-06 3,510,843,943 -110,250 30.0783 11,672,342,235 2023-05-31
631 2023-06-05 3,510,954,193 120,000 30.0793 11,672,342,235 2023-05-31
632 2023-06-02 3,510,834,193 -60,000 30.0782 11,672,342,235 2023-05-31
633 2023-06-01 3,510,894,193 0 30.0787 11,672,342,235 2023-05-31
634 2023-05-31 3,510,894,193 0 30.0787 11,672,342,235 2023-05-31
635 2023-05-30 3,510,894,193 -1,608,000 30.0787 11,672,342,235 2023-04-30
636 2023-05-29 3,512,502,193 -120,000 30.0925 11,672,342,235 2023-04-30
637 2023-05-25 3,512,622,193 -4,100,000 30.0936 11,672,342,235 2023-04-30
638 2023-05-24 3,516,722,193 -1,004,000 30.1287 11,672,342,235 2023-04-30
639 2023-05-23 3,517,726,193 -11,985 30.1373 11,672,342,235 2023-04-30
640 2023-05-22 3,517,738,178 -140,000 30.1374 11,672,342,235 2023-04-30
641 2023-05-19 3,517,878,178 -248,000 30.1386 11,672,342,235 2023-04-30
642 2023-05-18 3,518,126,178 1,308,000 30.1407 11,672,342,235 2023-04-30
643 2023-05-17 3,516,818,178 2,104,000 30.1295 11,672,342,235 2023-04-30
644 2023-05-16 3,514,714,178 -88,000 30.1115 11,672,342,235 2023-04-30
645 2023-05-15 3,514,802,178 284,000 30.1122 11,672,342,235 2023-04-30
646 2023-05-12 3,514,518,178 956,000 30.1098 11,672,342,235 2023-04-30
647 2023-05-11 3,513,562,178 0 30.1016 11,672,342,235 2023-04-30
648 2023-05-10 3,513,562,178 2,580,033 30.1016 11,672,342,235 2023-04-30
649 2023-05-09 3,510,982,145 -308,000 30.0795 11,672,342,235 2023-04-30
650 2023-05-08 3,511,290,145 -48,000 30.0821 11,672,342,235 2023-04-30
651 2023-05-05 3,511,338,145 874,000 30.0825 11,672,342,235 2023-04-30
652 2023-05-04 3,510,464,145 32,000 30.0751 11,672,342,235 2023-04-30
653 2023-05-03 3,510,432,145 84,000 30.0748 11,672,342,235 2023-04-30
654 2023-05-02 3,510,348,145 379,515 30.0741 11,672,342,235 2023-04-30
655 2023-04-28 3,509,968,630 -14,136,200 30.0708 11,672,342,235 2023-03-31
656 2023-04-27 3,524,104,830 -1,362,000 30.1919 11,672,342,235 2023-03-31
657 2023-04-26 3,525,466,830 -64,000 30.2036 11,672,342,235 2023-03-31
658 2023-04-25 3,525,530,830 0 30.2041 11,672,342,235 2023-03-31
659 2023-04-24 3,525,530,830 -15,100 30.2041 11,672,342,235 2023-03-31
660 2023-04-21 3,525,545,930 104,000 30.2043 11,672,342,235 2023-03-31
661 2023-04-20 3,525,441,930 88,000 30.2034 11,672,342,235 2023-03-31
662 2023-04-19 3,525,353,930 8,000 30.2026 11,672,342,235 2023-03-31
663 2023-04-18 3,525,345,930 -188,000 30.2026 11,672,342,235 2023-03-31
664 2023-04-17 3,525,533,930 64,000 30.2042 11,672,342,235 2023-03-31
665 2023-04-14 3,525,469,930 -24,000 30.2036 11,672,342,235 2023-03-31
666 2023-04-13 3,525,493,930 -78,200 30.2038 11,672,342,235 2023-03-31
667 2023-04-12 3,525,572,130 -24,000 30.2045 11,672,342,235 2023-03-31
668 2023-04-11 3,525,596,130 -9,424,000 30.2047 11,672,342,235 2023-03-31
669 2023-04-06 3,535,020,130 -152,300 30.2854 11,672,342,235 2023-03-31
670 2023-04-04 3,535,172,430 140,000 30.2867 11,672,342,235 2023-03-31
671 2023-04-03 3,535,032,430 -56,870 30.2855 11,672,342,235 2023-03-31
672 2023-03-31 3,535,089,300 -548,000 30.2860 11,672,342,235 2023-03-31
673 2023-03-30 3,535,637,300 -15,688,000 30.2907 11,672,342,235 2023-02-28
674 2023-03-29 3,551,325,300 196,000 30.4251 11,672,342,235 2023-02-28
675 2023-03-28 3,551,129,300 -6,000 30.4235 11,672,342,235 2023-02-28
676 2023-03-27 3,551,135,300 3,554,000 30.4235 11,672,342,235 2023-02-28
677 2023-03-24 3,547,581,300 -4,000 30.3931 11,672,342,235 2023-02-28
678 2023-03-23 3,547,585,300 0 30.3931 11,672,342,235 2023-02-28
679 2023-03-22 3,547,585,300 -152,000 30.3931 11,672,342,235 2023-02-28
680 2023-03-21 3,547,737,300 66,915 30.3944 11,672,342,235 2023-02-28
681 2023-03-20 3,547,670,385 204,000 30.3938 11,672,342,235 2023-02-28
682 2023-03-17 3,547,466,385 -160,000 30.3921 11,672,342,235 2023-02-28
683 2023-03-16 3,547,626,385 96,000 30.3934 11,672,342,235 2023-02-28
684 2023-03-15 3,547,530,385 36,000 30.3926 11,672,342,235 2023-02-28
685 2023-03-14 3,547,494,385 -160,000 30.3923 11,672,342,235 2023-02-28
686 2023-03-13 3,547,654,385 -84,500 30.3937 11,672,342,235 2023-02-28
687 2023-03-10 3,547,738,885 -216,000 30.3944 11,672,342,235 2023-02-28
688 2023-03-09 3,547,954,885 100 30.3963 11,672,342,235 2023-02-28
689 2023-03-08 3,547,954,785 111,000 30.3963 11,672,342,235 2023-02-28
690 2023-03-07 3,547,843,785 -1,172,000 30.3953 11,672,342,235 2023-02-28
691 2023-03-06 3,549,015,785 4,000 30.4053 11,672,342,235 2023-02-28
692 2023-03-03 3,549,011,785 -24,000 30.4053 11,672,342,235 2023-02-28
693 2023-03-02 3,549,035,785 64,000 30.4055 11,672,342,235 2023-02-28
694 2023-03-01 3,548,971,785 0 30.4050 11,672,342,235 2023-02-28
695 2023-02-28 3,548,971,785 -8,000 30.4050 11,672,342,235 2023-02-28
696 2023-02-27 3,548,979,785 -400,000 30.4050 11,672,342,235 2023-01-31
697 2023-02-24 3,549,379,785 -1,480,000 30.4085 11,672,342,235 2023-01-31
698 2023-02-23 3,550,859,785 -208,000 30.4211 11,672,342,235 2023-01-31
699 2023-02-22 3,551,067,785 -212,000 30.4229 11,672,342,235 2023-01-31
700 2023-02-21 3,551,279,785 -280,200 30.4247 11,672,342,235 2023-01-31
701 2023-02-20 3,551,559,985 80,000 30.4271 11,672,342,235 2023-01-31
702 2023-02-17 3,551,479,985 240,000 30.4265 11,672,342,235 2023-01-31
703 2023-02-16 3,551,239,985 0 30.4244 11,672,342,235 2023-01-31
704 2023-02-15 3,551,239,985 -304,000 30.4244 11,672,342,235 2023-01-31
705 2023-02-14 3,551,543,985 -165,000 30.4270 11,672,342,235 2023-01-31
706 2023-02-13 3,551,708,985 -324,000 30.4284 11,672,342,235 2023-01-31
707 2023-02-10 3,552,032,985 -24,000 30.4312 11,672,342,235 2023-01-31
708 2023-02-09 3,552,056,985 53,732,000 30.4314 11,672,342,235 2023-01-31
709 2023-02-08 3,498,324,985 -64,000 29.9711 11,672,342,235 2023-01-31
710 2023-02-07 3,498,388,985 116,000 29.9716 11,672,342,235 2023-01-31
711 2023-02-06 3,498,272,985 -83,000 29.9706 11,672,342,235 2023-01-31
712 2023-02-03 3,498,355,985 140,000 29.9713 11,672,342,235 2023-01-31
713 2023-02-02 3,498,215,985 152,000 29.9701 11,672,342,235 2023-01-31
714 2023-02-01 3,498,063,985 -320,000 29.9688 11,672,342,235 2023-01-31
715 2023-01-31 3,498,383,985 -196,000 29.9716 11,672,342,235 2023-01-31
716 2023-01-30 3,498,579,985 -220,000 29.9732 11,672,342,235 2022-12-31
717 2023-01-27 3,498,799,985 -8,000 29.9751 11,672,342,235 2022-12-31
718 2023-01-26 3,498,807,985 -308,000 29.9752 11,672,342,235 2022-12-31
719 2023-01-20 3,499,115,985 -1,140,000 29.9778 11,672,342,235 2022-12-31
720 2023-01-19 3,500,255,985 -1,580,000 29.9876 11,672,342,235 2022-12-31
721 2023-01-18 3,501,835,985 -500,000 30.0011 11,672,342,235 2022-12-31
722 2023-01-17 3,502,335,985 -807,000 30.0054 11,672,342,235 2022-12-31
723 2023-01-16 3,503,142,985 -584,000 30.0123 11,672,342,235 2022-12-31
724 2023-01-13 3,503,726,985 -364,000 30.0173 11,672,342,235 2022-12-31
725 2023-01-12 3,504,090,985 -620,000 30.0205 11,672,342,235 2022-12-31
726 2023-01-11 3,504,710,985 -618,000 30.0258 11,672,342,235 2022-12-31
727 2023-01-10 3,505,328,985 -1,056,000 30.0311 11,672,342,235 2022-12-31
728 2023-01-09 3,506,384,985 -764,000 30.0401 11,672,342,235 2022-12-31
729 2023-01-06 3,507,148,985 -11,200 30.0467 11,672,342,235 2022-12-31
730 2023-01-05 3,507,160,185 8,000 30.0468 11,672,342,235 2022-12-31
731 2023-01-04 3,507,152,185 -200,000 30.0467 11,672,342,235 2022-12-31
732 2023-01-03 3,507,352,185 -4,000 30.0484 11,672,342,235 2022-12-31
733 2022-12-30 3,507,356,185 -776,000 30.0484 11,672,342,235 2022-11-30
734 2022-12-29 3,508,132,185 -322,000 30.0551 11,672,342,235 2022-11-30
735 2022-12-28 3,508,454,185 200,000 30.0578 11,672,342,235 2022-11-30
736 2022-12-23 3,508,254,185 -40,000 30.0561 11,672,342,235 2022-11-30
737 2022-12-22 3,508,294,185 -44,000 30.0565 11,672,342,235 2022-11-30
738 2022-12-21 3,508,338,185 -25,000 30.0568 11,672,342,235 2022-11-30
739 2022-12-20 3,508,363,185 0 30.0571 11,672,342,235 2022-11-30
740 2022-12-19 3,508,363,185 -68,000 30.0571 11,672,342,235 2022-11-30
741 2022-12-16 3,508,431,185 12,000 30.0576 11,672,342,235 2022-11-30
742 2022-12-15 3,508,419,185 8,000 30.0575 11,672,342,235 2022-11-30
743 2022-12-14 3,508,411,185 40,000 30.0575 11,672,342,235 2022-11-30
744 2022-12-13 3,508,371,185 44,000 30.0571 11,672,342,235 2022-11-30
745 2022-12-12 3,508,327,185 344,000 30.0568 11,672,342,235 2022-11-30
746 2022-12-09 3,507,983,185 596,000 30.0538 11,672,342,235 2022-11-30
747 2022-12-08 3,507,387,185 96,000 30.0487 11,672,342,235 2022-11-30
748 2022-12-07 3,507,291,185 112,000 30.0479 11,672,342,235 2022-11-30
749 2022-12-06 3,507,179,185 -52,000 30.0469 11,672,342,235 2022-11-30
750 2022-12-05 3,507,231,185 -628,000 30.0474 11,672,342,235 2022-11-30
751 2022-12-02 3,507,859,185 -740,000 30.0527 11,672,342,235 2022-11-30
752 2022-12-01 3,508,599,185 -2,356,000 30.0591 11,672,342,235 2022-11-30
753 2022-11-30 3,510,955,185 -756,000 30.0793 11,672,342,235 2022-11-30
754 2022-11-29 3,511,711,185 0 30.0857 11,672,342,235 2022-10-31
755 2022-11-28 3,511,711,185 384,000 30.0857 11,672,342,235 2022-10-31
756 2022-11-25 3,511,327,185 -180,000 30.0825 11,672,342,235 2022-10-31
757 2022-11-24 3,511,507,185 92,000 30.0840 11,672,342,235 2022-10-31
758 2022-11-23 3,511,415,185 -292,800 30.0832 11,672,342,235 2022-10-31
759 2022-11-22 3,511,707,985 -540,000 30.0857 11,672,342,235 2022-10-31
760 2022-11-21 3,512,247,985 -32,000 30.0903 11,672,342,235 2022-10-31
761 2022-11-18 3,512,279,985 -1,216,000 30.0906 11,672,342,235 2022-10-31
762 2022-11-17 3,513,495,985 736,000 30.1010 11,672,342,235 2022-10-31
763 2022-11-16 3,512,759,985 448,000 30.0947 11,672,342,235 2022-10-31
764 2022-11-15 3,512,311,985 -490,000 30.0909 11,672,342,235 2022-10-31
765 2022-11-14 3,512,801,985 0 30.0951 11,672,342,235 2022-10-31
766 2022-11-11 3,512,801,985 196,000 30.0951 11,672,342,235 2022-10-31
767 2022-11-10 3,512,605,985 188,000 30.0934 11,672,342,235 2022-10-31
768 2022-11-09 3,512,417,985 288,000 30.0918 11,672,342,235 2022-10-31
769 2022-11-08 3,512,129,985 -52,000 30.0893 11,672,342,235 2022-10-31
770 2022-11-07 3,512,181,985 4,186,318 30.0898 11,672,342,235 2022-10-31
771 2022-11-04 3,507,995,667 -584,000 30.0539 11,672,342,235 2022-10-31
772 2022-11-03 3,508,579,667 -7,250 30.0589 11,672,342,235 2022-10-31
773 2022-11-02 3,508,586,917 -3,000,000 30.0590 11,672,342,235 2022-10-31
774 2022-11-01 3,511,586,917 -2,000,000 30.0847 11,672,342,235 2022-10-31
775 2022-10-31 3,513,586,917 500 30.1018 11,672,342,235 2022-10-31
776 2022-10-28 3,513,586,417 -1,268,000 30.1018 11,672,342,235 2022-09-30
777 2022-10-27 3,514,854,417 -104,000 30.1127 11,672,342,235 2022-09-30
778 2022-10-26 3,514,958,417 -1,780,000 30.1136 11,672,342,235 2022-09-30
779 2022-10-25 3,516,738,417 -200,000 30.1288 11,672,342,235 2022-09-30
780 2022-10-24 3,516,938,417 -52,000 30.1305 11,672,342,235 2022-09-30
781 2022-10-21 3,516,990,417 -868,000 30.1310 11,672,342,235 2022-09-30
782 2022-10-20 3,517,858,417 -40,000 30.1384 11,672,342,235 2022-09-30
783 2022-10-19 3,517,898,417 -485,951 30.1388 11,672,342,235 2022-09-30
784 2022-10-18 3,518,384,368 0 30.1429 11,672,342,235 2022-09-30
785 2022-10-17 3,518,384,368 -124,700 30.1429 11,672,342,235 2022-09-30
786 2022-10-14 3,518,509,068 4,000 30.1440 11,672,342,235 2022-09-30
787 2022-10-13 3,518,505,068 -8,000 30.1440 11,672,342,235 2022-09-30
788 2022-10-12 3,518,513,068 -1,180,000 30.1440 11,672,342,235 2022-09-30
789 2022-10-11 3,519,693,068 -1,700,000 30.1541 11,672,342,235 2022-09-30
790 2022-10-10 3,521,393,068 -796,000 30.1687 11,672,342,235 2022-09-30
791 2022-10-07 3,522,189,068 -496,000 30.1755 11,672,342,235 2022-09-30
792 2022-10-06 3,522,685,068 -28,000 30.1798 11,672,342,235 2022-09-30
793 2022-10-05 3,522,713,068 -1,796,000 30.1800 11,672,342,235 2022-09-30
794 2022-10-03 3,524,509,068 -68,000 30.1954 11,672,342,235 2022-09-30
795 2022-09-30 3,524,577,068 0 30.1960 11,672,342,235 2022-09-30
796 2022-09-29 3,524,577,068 76,000 30.1960 11,672,342,235 2022-08-31
797 2022-09-28 3,524,501,068 12,000 30.1953 11,672,342,235 2022-08-31
798 2022-09-27 3,524,489,068 -40,354 30.1952 11,672,342,235 2022-08-31
799 2022-09-26 3,524,529,422 -732,000 30.1956 11,672,342,235 2022-08-31
800 2022-09-23 3,525,261,422 -16,000 30.2018 11,672,342,235 2022-08-31
801 2022-09-22 3,525,277,422 -100,000 30.2020 11,672,342,235 2022-08-31
802 2022-09-21 3,525,377,422 0 30.2028 11,672,342,235 2022-08-31
803 2022-09-20 3,525,377,422 -40,000 30.2028 11,672,342,235 2022-08-31
804 2022-09-19 3,525,417,422 -8,000 30.2032 11,672,342,235 2022-08-31
805 2022-09-16 3,525,425,422 -28,000 30.2032 11,672,342,235 2022-08-31
806 2022-09-15 3,525,453,422 -256,000 30.2035 11,672,342,235 2022-08-31
807 2022-09-14 3,525,709,422 -244,000 30.2057 11,672,342,235 2022-08-31
808 2022-09-13 3,525,953,422 -58,000 30.2078 11,672,342,235 2022-08-31
809 2022-09-09 3,526,011,422 -176,000 30.2083 11,672,342,235 2022-08-31
810 2022-09-08 3,526,187,422 -232,000 30.2098 11,672,342,235 2022-08-31
811 2022-09-07 3,526,419,422 -32,000 30.2118 11,672,342,235 2022-08-31
812 2022-09-06 3,526,451,422 -20,000 30.2120 11,672,342,235 2022-08-31
813 2022-09-05 3,526,471,422 -336,000 30.2122 11,672,342,235 2022-08-31
814 2022-09-02 3,526,807,422 -204,000 30.2151 11,672,342,235 2022-08-31
815 2022-09-01 3,527,011,422 -900,000 30.2168 11,672,342,235 2022-08-31
816 2022-08-31 3,527,911,422 -1,875 30.2245 11,672,342,235 2022-08-31
817 2022-08-30 3,527,913,297 -208,925 30.2246 11,672,342,235 2022-07-31
818 2022-08-29 3,528,122,222 1,875 30.2263 11,672,342,235 2022-07-31
819 2022-08-26 3,528,120,347 -170,000 30.2263 11,672,342,235 2022-07-31
820 2022-08-25 3,528,290,347 -500 30.2278 11,672,342,235 2022-07-31
821 2022-08-24 3,528,290,847 0 30.2278 11,672,342,235 2022-07-31
822 2022-08-23 3,528,290,847 -31,500 30.2278 11,672,342,235 2022-07-31
823 2022-08-22 3,528,322,347 50,000 30.2281 11,672,342,235 2022-07-31
824 2022-08-19 3,528,272,347 0 30.2276 11,672,342,235 2022-07-31
825 2022-08-18 3,528,272,347 -56,000 30.2276 11,672,342,235 2022-07-31
826 2022-08-17 3,528,328,347 0 30.2281 11,672,342,235 2022-07-31
827 2022-08-16 3,528,328,347 -9,036,450 30.2281 11,672,342,235 2022-07-31
828 2022-08-15 3,537,364,797 -11,075,487 30.3055 11,672,342,235 2022-07-31
829 2022-08-12 3,548,440,284 -488,110 30.4004 11,672,342,235 2022-07-31
830 2022-08-11 3,548,928,394 -35,900 30.4046 11,672,342,235 2022-07-31
831 2022-08-10 3,548,964,294 -73,828 30.4049 11,672,342,235 2022-07-31
832 2022-08-09 3,549,038,122 -78,675 30.4055 11,672,342,235 2022-07-31
833 2022-08-08 3,549,116,797 -24,000 30.4062 11,672,342,235 2022-07-31
834 2022-08-05 3,549,140,797 -423,226 30.4064 11,672,342,235 2022-07-31
835 2022-08-04 3,549,564,023 -1,612,958 30.4100 11,672,342,235 2022-07-31
836 2022-08-03 3,551,176,981 -104,000 30.4239 11,672,342,235 2022-07-31
837 2022-08-02 3,551,280,981 -73,883 30.4248 11,672,342,235 2022-07-31
838 2022-08-01 3,551,354,864 -231,141 30.4254 11,672,342,235 2022-07-31
839 2022-07-29 3,551,586,005 -695,550 30.4274 11,672,342,235 2022-06-30
840 2022-07-28 3,552,281,555 7,916,107 30.4333 11,672,342,235 2022-06-30
841 2022-07-27 3,544,365,448 -3,901,851 30.3655 11,672,342,235 2022-06-30
842 2022-07-26 3,548,267,299 256,000 30.3989 11,672,342,235 2022-06-30
843 2022-07-25 3,548,011,299 -989,331 30.3967 11,672,342,235 2022-06-30
844 2022-07-22 3,549,000,630 6,339,830 30.4052 11,672,342,235 2022-06-30
845 2022-07-21 3,542,660,800 -5,475,881 30.3509 11,672,342,235 2022-06-30
846 2022-07-20 3,548,136,681 -336,000 30.3978 11,672,342,235 2022-06-30
847 2022-07-19 3,548,472,681 -1,414,003 30.4007 11,672,342,235 2022-06-30
848 2022-07-18 3,549,886,684 6,813,558 30.4128 11,672,342,235 2022-06-30
849 2022-07-15 3,543,073,126 -7,366,791 30.3544 11,672,342,235 2022-06-30
850 2022-07-14 3,550,439,917 16,373,219 30.4175 11,672,342,235 2022-06-30
851 2022-07-13 3,534,066,698 -6,980,420 30.2773 11,672,342,235 2022-06-30
852 2022-07-12 3,541,047,118 -132,000 30.3371 11,672,342,235 2022-06-30
853 2022-07-11 3,541,179,118 -2,478,398 30.3382 11,672,342,235 2022-06-30
854 2022-07-08 3,543,657,516 6,731,367 30.3594 11,672,342,235 2022-06-30
855 2022-07-07 3,536,926,149 -8,787,250 30.3018 11,672,342,235 2022-06-30
856 2022-07-06 3,545,713,399 7,222,253 30.3771 11,672,342,235 2022-06-30
857 2022-07-05 3,538,491,146 12,000 30.3152 11,672,342,235 2022-06-30
858 2022-07-04 3,538,479,146 -36,000 30.3151 11,672,342,235 2022-06-30
859 2022-06-30 3,538,515,146 84,000 30.3154 11,672,342,235 2022-06-30
860 2022-06-29 3,538,431,146 -80,000 30.3147 11,672,342,235 2022-05-31
861 2022-06-28 3,538,511,146 -2,428,210 30.3153 11,672,342,235 2022-05-31
862 2022-06-27 3,540,939,356 -1,577,808 30.3362 11,672,342,235 2022-05-31
863 2022-06-24 3,542,517,164 -1,309,120 30.3497 11,672,342,235 2022-05-31
864 2022-06-23 3,543,826,284 -64,000 30.3609 11,672,342,235 2022-05-31
865 2022-06-22 3,543,890,284 -9,737,919 30.3614 11,672,342,235 2022-05-31
866 2022-06-21 3,553,628,203 12,594,190 30.4449 11,672,342,235 2022-05-31
867 2022-06-20 3,541,034,013 -17,128,137 30.3370 11,672,342,235 2022-05-31
868 2022-06-17 3,558,162,150 13,815,103 30.4837 11,672,342,235 2022-05-31
869 2022-06-16 3,544,347,047 -13,248,896 30.3653 11,672,342,235 2022-05-31
870 2022-06-15 3,557,595,943 7,493,334 30.4789 11,672,342,235 2022-05-31
871 2022-06-14 3,550,102,609 6,216,978 30.4147 11,672,342,235 2022-05-31
872 2022-06-13 3,543,885,631 9,099,053 30.3614 11,672,342,235 2022-05-31
873 2022-06-10 3,534,786,578 -128,000 30.2834 11,672,342,235 2022-05-31
874 2022-06-09 3,534,914,578 -12,000 30.2845 11,672,342,235 2022-05-31
875 2022-06-08 3,534,926,578 -120,000 30.2846 11,672,342,235 2022-05-31
876 2022-06-07 3,535,046,578 -288,000 30.2857 11,672,342,235 2022-05-31
877 2022-06-06 3,535,334,578 658,000 30.2881 11,672,342,235 2022-05-31
878 2022-06-02 3,534,676,578 -116,000 30.2825 11,672,342,235 2022-05-31
879 2022-06-01 3,534,792,578 -201,960 30.2835 11,672,342,235 2022-05-31
880 2022-05-31 3,534,994,538 -175,769 30.2852 11,672,342,235 2022-05-31
881 2022-05-30 3,535,170,307 -279 30.2867 11,672,342,235 2022-04-30
882 2022-05-27 3,535,170,586 200,000 30.2867 11,672,342,235 2022-04-30
883 2022-05-26 3,534,970,586 1,227,221 30.2850 11,672,342,235 2022-04-30
884 2022-05-25 3,533,743,365 -412,500 30.2745 11,672,342,235 2022-04-30
885 2022-05-24 3,534,155,865 -442,961 30.2780 11,672,342,235 2022-04-30
886 2022-05-23 3,534,598,826 -848,005 30.2818 11,672,342,235 2022-04-30
887 2022-05-20 3,535,446,831 -112,000 30.2891 11,672,342,235 2022-04-30
888 2022-05-19 3,535,558,831 -251,976 30.2901 11,672,342,235 2022-04-30
889 2022-05-18 3,535,810,807 -232,000 30.2922 11,672,342,235 2022-04-30
890 2022-05-17 3,536,042,807 -380,000 30.2942 11,672,342,235 2022-04-30
891 2022-05-16 3,536,422,807 -64,000 30.2975 11,672,342,235 2022-04-30
892 2022-05-13 3,536,486,807 -629,166 30.2980 11,672,342,235 2022-04-30
893 2022-05-12 3,537,115,973 -34,087,174 30.3034 11,672,342,235 2022-04-30
894 2022-05-11 3,571,203,147 35,412,195 30.5954 11,672,342,235 2022-04-30
895 2022-05-10 3,535,790,952 -303,910 30.2920 11,672,342,235 2022-04-30
896 2022-05-06 3,536,094,862 -157,945 30.2946 11,672,342,235 2022-04-30
897 2022-05-05 3,536,252,807 -300,000 30.2960 11,672,342,235 2022-04-30
898 2022-05-04 3,536,552,807 -252,000 30.2986 11,672,342,235 2022-04-30
899 2022-05-03 3,536,804,807 -272,000 30.3007 11,672,342,235 2022-04-30
900 2022-04-29 3,537,076,807 -268,000 30.3031 11,672,342,235 2022-03-31
901 2022-04-28 3,537,344,807 -592,000 30.3054 11,672,342,235 2022-03-31
902 2022-04-27 3,537,936,807 -688,043 30.3104 11,672,342,235 2022-03-31
903 2022-04-26 3,538,624,850 -34,617,821 30.3163 11,672,342,235 2022-03-31
904 2022-04-25 3,573,242,671 8,136,917 30.6129 11,672,342,235 2022-03-31
905 2022-04-22 3,565,105,754 25,247,861 30.5432 11,672,342,235 2022-03-31
906 2022-04-21 3,539,857,893 -44,074 30.3269 11,672,342,235 2022-03-31
907 2022-04-20 3,539,901,967 -304,006 30.3273 11,672,342,235 2022-03-31
908 2022-04-19 3,540,205,973 -115,924 30.3299 11,672,342,235 2022-03-31
909 2022-04-14 3,540,321,897 -1,604,015 30.3309 11,672,342,235 2022-03-31
910 2022-04-13 3,541,925,912 -1,556,071 30.3446 11,672,342,235 2022-03-31
911 2022-04-12 3,543,481,983 -8,773,386 30.3579 11,672,342,235 2022-03-31
912 2022-04-11 3,552,255,369 -3,608,000 30.4331 11,672,342,235 2022-03-31
913 2022-04-08 3,555,863,369 8,471,467 30.4640 11,672,342,235 2022-03-31
914 2022-04-07 3,547,391,902 -46,856,945 30.3914 11,672,342,235 2022-03-31
915 2022-04-06 3,594,248,847 27,503,183 30.7929 11,672,342,235 2022-03-31
916 2022-04-04 3,566,745,664 -1,861,380 30.5572 11,672,342,235 2022-03-31
917 2022-04-01 3,568,607,044 -3,291,117 30.5732 11,672,342,235 2022-03-31
918 2022-03-31 3,571,898,161 13,916,248 30.6014 11,672,342,235 2022-03-31
919 2022-03-30 3,557,981,913 -35,098,875 30.4822 11,672,342,235 2022-02-28
920 2022-03-29 3,593,080,788 10,149,538 30.7829 11,672,342,235 2022-02-28
921 2022-03-28 3,582,931,250 15,593,358 30.6959 11,672,342,235 2022-02-28
922 2022-03-25 3,567,337,892 -1,806,000 30.5623 11,672,342,235 2022-02-28
923 2022-03-24 3,569,143,892 -53,000 30.5778 11,672,342,235 2022-02-28
924 2022-03-23 3,569,196,892 -80,000 30.5782 11,672,342,235 2022-02-28
925 2022-03-22 3,569,276,892 -4,000 30.5789 11,672,342,235 2022-02-28
926 2022-03-21 3,569,280,892 -1,208,000 30.5790 11,672,342,235 2022-02-28
927 2022-03-18 3,570,488,892 -352,000 30.5893 11,672,342,235 2022-02-28
928 2022-03-17 3,570,840,892 1,275,930 30.5923 11,672,342,235 2022-02-28
929 2022-03-16 3,569,564,962 -3,091,930 30.5814 11,672,342,235 2022-02-28
930 2022-03-15 3,572,656,892 -64,000 30.6079 11,672,342,235 2022-02-28
931 2022-03-14 3,572,720,892 -384,000 30.6084 11,672,342,235 2022-02-28
932 2022-03-11 3,573,104,892 4,000 30.6117 11,672,342,235 2022-02-28
933 2022-03-10 3,573,100,892 276,000 30.6117 11,672,342,235 2022-02-28
934 2022-03-09 3,572,824,892 224,000 30.6093 11,672,342,235 2022-02-28
935 2022-03-08 3,572,600,892 328,000 30.6074 11,672,342,235 2022-02-28
936 2022-03-07 3,572,272,892 -2,172,000 30.6046 11,672,342,235 2022-02-28
937 2022-03-04 3,574,444,892 -228,000 30.6232 11,672,342,235 2022-02-28
938 2022-03-03 3,574,672,892 100,000 30.6252 11,672,342,235 2022-02-28
939 2022-03-02 3,574,572,892 -192,000 30.6243 11,672,342,235 2022-02-28
940 2022-03-01 3,574,764,892 0 30.6259 11,672,342,235 2022-02-28
941 2022-02-28 3,574,764,892 2,448,000 30.6259 11,672,342,235 2022-02-28
942 2022-02-25 3,572,316,892 2,056,600 30.6050 11,672,342,235 2022-01-31
943 2022-02-24 3,570,260,292 172,000 30.5874 11,672,342,235 2022-01-31
944 2022-02-23 3,570,088,292 20,000 30.5859 11,672,342,235 2022-01-31
945 2022-02-22 3,570,068,292 460,000 30.5857 11,672,342,235 2022-01-31
946 2022-02-21 3,569,608,292 -26,700 30.5818 11,672,342,235 2022-01-31
947 2022-02-18 3,569,634,992 -42,000 30.5820 11,672,342,235 2022-01-31
948 2022-02-17 3,569,676,992 -1,362,325 30.5824 11,672,342,235 2022-01-31
949 2022-02-16 3,571,039,317 290,000 30.5940 11,672,342,235 2022-01-31
950 2022-02-15 3,570,749,317 70,000 30.5915 11,672,342,235 2022-01-31
951 2022-02-14 3,570,679,317 1,976,000 30.5909 11,672,342,235 2022-01-31
952 2022-02-11 3,568,703,317 1,956,000 30.5740 11,672,342,235 2022-01-31
953 2022-02-10 3,566,747,317 240,000 30.5573 11,672,342,235 2022-01-31
954 2022-02-09 3,566,507,317 568,000 30.5552 11,672,342,235 2022-01-31
955 2022-02-08 3,565,939,317 0 30.5503 11,672,342,235 2022-01-31
956 2022-02-07 3,565,939,317 12,000 30.5503 11,672,342,235 2022-01-31
957 2022-02-04 3,565,927,317 66,225 30.5502 11,672,342,235 2022-01-31
958 2022-01-31 3,565,861,092 0 30.5497 11,672,342,235 2022-01-31
959 2022-01-28 3,565,861,092 -64,000 30.5497 11,672,342,235 2021-12-31
960 2022-01-27 3,565,925,092 258,000 30.5502 11,672,342,235 2021-12-31
961 2022-01-26 3,565,667,092 488,000 30.5480 11,672,342,235 2021-12-31
962 2022-01-25 3,565,179,092 -200,000 30.5438 11,672,342,235 2021-12-31
963 2022-01-24 3,565,379,092 -2,060,000 30.5455 11,672,342,235 2021-12-31
964 2022-01-21 3,567,439,092 516,000 30.5632 11,672,342,235 2021-12-31
965 2022-01-20 3,566,923,092 -584,000 30.5588 11,672,342,235 2021-12-31
966 2022-01-19 3,567,507,092 -2,184,000 30.5638 11,672,342,235 2021-12-31
967 2022-01-18 3,569,691,092 444,000 30.5825 11,672,342,235 2021-12-31
968 2022-01-17 3,569,247,092 652,000 30.5787 11,672,342,235 2021-12-31
969 2022-01-14 3,568,595,092 -4,504,000 30.5731 11,672,342,235 2021-12-31
970 2022-01-13 3,573,099,092 -1,248,003 30.6117 11,672,342,235 2021-12-31
971 2022-01-12 3,574,347,095 -4,100,000 30.6224 11,672,342,235 2021-12-31
972 2022-01-11 3,578,447,095 -2,124,000 30.6575 11,672,342,235 2021-12-31
973 2022-01-10 3,580,571,095 16,500 30.6757 11,672,342,235 2021-12-31
974 2022-01-07 3,580,554,595 -2,762,000 30.6755 11,672,342,235 2021-12-31
975 2022-01-06 3,583,316,595 -1,460,000 30.6992 11,672,342,235 2021-12-31
976 2022-01-05 3,584,776,595 -152,000 30.7117 11,672,342,235 2021-12-31
977 2022-01-04 3,584,928,595 -2,359,500 30.7130 11,672,342,235 2021-12-31
978 2022-01-03 3,587,288,095 -20,000 30.7332 11,672,342,235 2021-12-31
979 2021-12-31 3,587,308,095 0 30.7334 11,672,342,235 2021-12-31
980 2021-12-30 3,587,308,095 -3,000 30.7334 11,672,342,235 2021-11-30
981 2021-12-29 3,587,311,095 -2,204,000 30.7334 11,672,342,235 2021-11-30
982 2021-12-28 3,589,515,095 -2,962,000 30.7523 11,672,342,235 2021-11-30
983 2021-12-24 3,592,477,095 0 30.7777 11,672,342,235 2021-11-30
984 2021-12-23 3,592,477,095 388,000 30.7777 11,672,342,235 2021-11-30
985 2021-12-22 3,592,089,095 -1,667,997 30.7744 11,672,342,235 2021-11-30
986 2021-12-21 3,593,757,092 1,732,000 30.7887 11,672,342,235 2021-11-30
987 2021-12-20 3,592,025,092 5,814,269 30.7738 11,672,342,235 2021-11-30
988 2021-12-17 3,586,210,823 -122,000 30.7240 11,672,342,235 2021-11-30
989 2021-12-16 3,586,332,823 -250,510 30.7250 11,672,342,235 2021-11-30
990 2021-12-15 3,586,583,333 -420,000 30.7272 11,672,342,235 2021-11-30
991 2021-12-14 3,587,003,333 507,500 30.7308 11,672,342,235 2021-11-30
992 2021-12-13 3,586,495,833 1,160,000 30.7264 11,672,342,235 2021-11-30
993 2021-12-10 3,585,335,833 -101,000 30.7165 11,672,342,235 2021-11-30
994 2021-12-09 3,585,436,833 3,620,000 30.7174 11,672,342,235 2021-11-30
995 2021-12-08 3,581,816,833 107,500 30.6864 11,672,342,235 2021-11-30
996 2021-12-07 3,581,709,333 24,000 30.6854 11,672,342,235 2021-11-30
997 2021-12-06 3,581,685,333 -88,000 30.6852 11,672,342,235 2021-11-30
998 2021-12-03 3,581,773,333 -100,000 30.6860 11,672,342,235 2021-11-30
999 2021-12-02 3,581,873,333 152,000 30.6868 11,672,342,235 2021-11-30
1000 2021-12-01 3,581,721,333 390,000 30.6855 11,672,342,235 2021-11-30
1001 2021-11-30 3,581,331,333 -496,000 30.6822 11,672,342,235 2021-11-30
1002 2021-11-29 3,581,827,333 -446,000 30.6864 11,672,342,235 2021-10-31
1003 2021-11-26 3,582,273,333 -208,000 30.6903 11,672,342,235 2021-10-31
1004 2021-11-25 3,582,481,333 4,000 30.6921 11,672,342,235 2021-10-31
1005 2021-11-24 3,582,477,333 -28,000 30.6920 11,672,342,235 2021-10-31
1006 2021-11-23 3,582,505,333 -84,000 30.6923 11,672,342,235 2021-10-31
1007 2021-11-22 3,582,589,333 -640,000 30.6930 11,672,342,235 2021-10-31
1008 2021-11-19 3,583,229,333 4,000 30.6985 11,672,342,235 2021-10-31
1009 2021-11-18 3,583,225,333 -540,000 30.6984 11,672,342,235 2021-10-31
1010 2021-11-17 3,583,765,333 960,000 30.7031 11,672,342,235 2021-10-31
1011 2021-11-16 3,582,805,333 -584,000 30.6948 11,672,342,235 2021-10-31
1012 2021-11-15 3,583,389,333 -529,688 30.6998 11,672,342,235 2021-10-31
1013 2021-11-12 3,583,919,021 -216,000 30.7044 11,672,342,235 2021-10-31
1014 2021-11-11 3,584,135,021 -360,000 30.7062 11,672,342,235 2021-10-31
1015 2021-11-10 3,584,495,021 -15,299,085 30.7093 11,672,342,235 2021-10-31
1016 2021-11-09 3,599,794,106 -3,960,000 30.8404 11,672,342,235 2021-10-31
1017 2021-11-08 3,603,754,106 152,000 30.8743 11,672,342,235 2021-10-31
1018 2021-11-05 3,603,602,106 -3,882,581 30.8730 11,672,342,235 2021-10-31
1019 2021-11-04 3,607,484,687 4,065,292 30.9063 11,672,342,235 2021-10-31
1020 2021-11-03 3,603,419,395 -795,300 30.8714 11,672,342,235 2021-10-31
1021 2021-11-02 3,604,214,695 1,000,000 30.8782 11,672,342,235 2021-10-31
1022 2021-11-01 3,603,214,695 -118,280 30.8697 11,672,342,235 2021-10-31
1023 2021-10-29 3,603,332,975 -1,036,000 30.8707 11,672,342,235 2021-09-30
1024 2021-10-28 3,604,368,975 2,231,429 30.8796 11,672,342,235 2021-09-30
1025 2021-10-27 3,602,137,546 5,328,212 30.8605 11,672,342,235 2021-09-30
1026 2021-10-26 3,596,809,334 -1,519,494 30.8148 11,672,342,235 2021-09-30
1027 2021-10-25 3,598,328,828 2,839,317 30.8278 11,672,342,235 2021-09-30
1028 2021-10-22 3,595,489,511 -8,712,109 30.8035 11,672,342,235 2021-09-30
1029 2021-10-21 3,604,201,620 -4,251,782 30.8781 11,672,342,235 2021-09-30
1030 2021-10-20 3,608,453,402 6,734,455 30.9146 11,672,342,235 2021-09-30
1031 2021-10-19 3,601,718,947 -12,956,043 30.8569 11,672,342,235 2021-09-30
1032 2021-10-18 3,614,674,990 -1,372,000 30.9679 11,672,342,235 2021-09-30
1033 2021-10-15 3,616,046,990 -1,291,036 30.9796 11,672,342,235 2021-09-30
1034 2021-10-12 3,617,338,026 -2,564,000 30.9907 11,672,342,235 2021-09-30
1035 2021-10-11 3,619,902,026 -3,560,064 31.0126 11,672,342,235 2021-09-30
1036 2021-10-08 3,623,462,090 264,000 31.0431 11,672,342,235 2021-09-30
1037 2021-10-07 3,623,198,090 16,000 31.0409 11,672,342,235 2021-09-30
1038 2021-10-06 3,623,182,090 -198,000 31.0407 11,672,342,235 2021-09-30
1039 2021-10-05 3,623,380,090 -16,000 31.0424 11,672,342,235 2021-09-30
1040 2021-10-04 3,623,396,090 -480,000 31.0426 11,672,342,235 2021-09-30
1041 2021-09-30 3,623,876,090 -16,020 31.0467 11,672,342,235 2021-09-30
1042 2021-09-29 3,623,892,110 60,000 31.0468 11,672,342,235 2021-08-31
1043 2021-09-28 3,623,832,110 -2,086,540 31.0463 11,672,342,235 2021-08-31
1044 2021-09-27 3,625,918,650 -340,000 31.0642 11,672,342,235 2021-08-31
1045 2021-09-24 3,626,258,650 -304,000 31.0671 11,672,342,235 2021-08-31
1046 2021-09-23 3,626,562,650 -756,000 31.0697 11,672,342,235 2021-08-31
1047 2021-09-21 3,627,318,650 -2,428,000 31.0762 11,672,342,235 2021-08-31
1048 2021-09-20 3,629,746,650 -708,000 31.0970 11,672,342,235 2021-08-31
1049 2021-09-17 3,630,454,650 -348,000 31.1031 11,672,342,235 2021-08-31
1050 2021-09-16 3,630,802,650 -4,916,000 31.1060 11,672,342,235 2021-08-31
1051 2021-09-15 3,635,718,650 -15,159,000 31.1481 11,672,342,235 2021-08-31
1052 2021-09-14 3,650,877,650 214,000 31.2780 11,672,342,235 2021-08-31
1053 2021-09-13 3,650,663,650 -60,000 31.2762 11,672,342,235 2021-08-31
1054 2021-09-10 3,650,723,650 0 31.2767 11,672,342,235 2021-08-31
1055 2021-09-09 3,650,723,650 -32,000 31.2767 11,672,342,235 2021-08-31
1056 2021-09-08 3,650,755,650 -264,000 31.2770 11,672,342,235 2021-08-31
1057 2021-09-07 3,651,019,650 -640,000 31.2792 11,672,342,235 2021-08-31
1058 2021-09-06 3,651,659,650 -244,000 31.2847 11,672,342,235 2021-08-31
1059 2021-09-03 3,651,903,650 -744,000 31.2868 11,672,342,235 2021-08-31
1060 2021-09-02 3,652,647,650 -1,644,000 31.2932 11,672,342,235 2021-08-31
1061 2021-09-01 3,654,291,650 -28,000 31.3073 11,672,342,235 2021-08-31
1062 2021-08-31 3,654,319,650 -672,000 31.3075 11,672,342,235 2021-08-31
1063 2021-08-30 3,654,991,650 -176,000 31.3133 11,672,342,235 2021-07-31
1064 2021-08-27 3,655,167,650 -7,719,000 31.3148 11,672,342,235 2021-07-31
1065 2021-08-26 3,662,886,650 -1,755,000 31.3809 11,672,342,235 2021-07-31
1066 2021-08-25 3,664,641,650 -2,276,000 31.3959 11,672,342,235 2021-07-31
1067 2021-08-24 3,666,917,650 -508,000 31.4154 11,672,342,235 2021-07-31
1068 2021-08-23 3,667,425,650 986,042 31.4198 11,672,342,235 2021-07-31
1069 2021-08-20 3,666,439,608 -1,132,000 31.4113 11,672,342,235 2021-07-31
1070 2021-08-19 3,667,571,608 -188,000 31.4210 11,672,342,235 2021-07-31
1071 2021-08-18 3,667,759,608 2,416,000 31.4227 11,672,342,235 2021-07-31
1072 2021-08-17 3,665,343,608 404,000 31.4020 11,672,342,235 2021-07-31
1073 2021-08-16 3,664,939,608 -432,000 31.3985 11,672,342,235 2021-07-31
1074 2021-08-13 3,665,371,608 -952,000 31.4022 11,672,342,235 2021-07-31
1075 2021-08-12 3,666,323,608 68,000 31.4104 11,672,342,235 2021-07-31
1076 2021-08-11 3,666,255,608 -1,372,000 31.4098 11,672,342,235 2021-07-31
1077 2021-08-10 3,667,627,608 -1,932,000 31.4215 11,672,342,235 2021-07-31
1078 2021-08-09 3,669,559,608 32,000 31.4381 11,672,342,235 2021-07-31
1079 2021-08-06 3,669,527,608 900,000 31.4378 11,672,342,235 2021-07-31
1080 2021-08-05 3,668,627,608 0 31.4301 11,672,342,235 2021-07-31
1081 2021-08-04 3,668,627,608 96,000 31.4301 11,672,342,235 2021-07-31
1082 2021-08-03 3,668,531,608 132,000 31.4293 11,672,342,235 2021-07-31
1083 2021-08-02 3,668,399,608 -776,000 31.4281 11,672,342,235 2021-07-31
1084 2021-07-30 3,669,175,608 -686,525 31.4348 11,672,342,235 2021-06-30
1085 2021-07-29 3,669,862,133 364,000 31.4407 11,672,342,235 2021-06-30
1086 2021-07-28 3,669,498,133 -349,800 31.4375 11,672,342,235 2021-06-30
1087 2021-07-27 3,669,847,933 -108,000 31.4405 11,672,342,235 2021-06-30
1088 2021-07-26 3,669,955,933 -5,200,000 31.4415 11,672,342,235 2021-06-30
1089 2021-07-23 3,675,155,933 136,000 31.4860 11,672,342,235 2021-06-30
1090 2021-07-22 3,675,019,933 -400,000 31.4849 11,672,342,235 2021-06-30
1091 2021-07-21 3,675,419,933 -324,000 31.4883 11,672,342,235 2021-06-30
1092 2021-07-20 3,675,743,933 -1,584,000 31.4911 11,672,342,235 2021-06-30
1093 2021-07-19 3,677,327,933 -380,000 31.5046 11,672,342,235 2021-06-30
1094 2021-07-16 3,677,707,933 508,000 31.5079 11,672,342,235 2021-06-30
1095 2021-07-15 3,677,199,933 -352,000 31.5035 11,672,342,235 2021-06-30
1096 2021-07-14 3,677,551,933 -296,000 31.5065 11,672,342,235 2021-06-30
1097 2021-07-13 3,677,847,933 -1,164,000 31.5091 11,672,342,235 2021-06-30
1098 2021-07-12 3,679,011,933 -128,000 31.5191 11,672,342,235 2021-06-30
1099 2021-07-09 3,679,139,933 15,242,571 31.5202 11,672,342,235 2021-06-30
1100 2021-07-08 3,663,897,362 132,000 31.3896 11,672,342,235 2021-06-30
1101 2021-07-07 3,663,765,362 -574,000 31.3884 11,672,342,235 2021-06-30
1102 2021-07-06 3,664,339,362 -1,348,000 31.3934 11,672,342,235 2021-06-30
1103 2021-07-05 3,665,687,362 32,000 31.4049 11,672,342,235 2021-06-30
1104 2021-07-02 3,665,655,362 -4,908,000 31.4046 11,672,342,235 2021-06-30
1105 2021-06-30 3,670,563,362 -612,000 31.4467 11,672,342,235 2021-06-30
1106 2021-06-29 3,671,175,362 150,270 31.4519 11,672,342,235 2021-05-31
1107 2021-06-28 3,671,025,092 -65,052 31.4506 11,672,342,235 2021-05-31
1108 2021-06-25 3,671,090,144 -1,069,582 31.4512 11,672,342,235 2021-05-31
1109 2021-06-24 3,672,159,726 -9,391,351 31.4604 11,672,342,235 2021-05-31
1110 2021-06-23 3,681,551,077 -204,000 31.5408 11,672,342,235 2021-05-31
1111 2021-06-22 3,681,755,077 6,589,196 31.5426 11,672,342,235 2021-05-31
1112 2021-06-21 3,675,165,881 -10,066,312 31.4861 11,672,342,235 2021-05-31
1113 2021-06-18 3,685,232,193 9,497,101 31.5723 11,672,342,235 2021-05-31
1114 2021-06-17 3,675,735,092 48,000 31.4910 11,672,342,235 2021-05-31
1115 2021-06-16 3,675,687,092 -16,972,000 31.4906 11,672,342,235 2021-05-31
1116 2021-06-15 3,692,659,092 280,000 31.6360 11,672,342,235 2021-05-31
1117 2021-06-11 3,692,379,092 -1,284,000 31.6336 11,672,342,235 2021-05-31
1118 2021-06-10 3,693,663,092 -136,000 31.6446 11,672,342,235 2021-05-31
1119 2021-06-09 3,693,799,092 -712,000 31.6457 11,672,342,235 2021-05-31
1120 2021-06-08 3,694,511,092 92,000 31.6518 11,672,342,235 2021-05-31
1121 2021-06-07 3,694,419,092 -756,000 31.6511 11,672,342,235 2021-05-31
1122 2021-06-04 3,695,175,092 -36,000 31.6575 11,672,342,235 2021-05-31
1123 2021-06-03 3,695,211,092 313,000 31.6578 11,672,342,235 2021-05-31
1124 2021-06-02 3,694,898,092 -591,000 31.6552 11,672,342,235 2021-05-31
1125 2021-06-01 3,695,489,092 -144,000 31.6602 11,672,342,235 2021-05-31
1126 2021-05-31 3,695,633,092 -228,000 31.6615 11,672,342,235 2021-05-31
1127 2021-05-28 3,695,861,092 224,000 31.6634 11,672,342,235 2021-04-30
1128 2021-05-27 3,695,637,092 92,000 31.6615 11,672,342,235 2021-04-30
1129 2021-05-26 3,695,545,092 72,000 31.6607 11,672,342,235 2021-04-30
1130 2021-05-25 3,695,473,092 32,000 31.6601 11,672,342,235 2021-04-30
1131 2021-05-24 3,695,441,092 -1,884,000 31.6598 11,672,342,235 2021-04-30
1132 2021-05-21 3,697,325,092 -1,188,000 31.6759 11,672,342,235 2021-04-30
1133 2021-05-20 3,698,513,092 608,000 31.6861 11,672,342,235 2021-04-30
1134 2021-05-18 3,697,905,092 -1,468,000 31.6809 11,672,342,235 2021-04-30
1135 2021-05-17 3,699,373,092 20,000 31.6935 11,672,342,235 2021-04-30
1136 2021-05-14 3,699,353,092 -36,000 31.6933 11,672,342,235 2021-04-30
1137 2021-05-13 3,699,389,092 328,000 31.6936 11,672,342,235 2021-04-30
1138 2021-05-12 3,699,061,092 4,000 31.6908 11,672,342,235 2021-04-30
1139 2021-05-11 3,699,057,092 804,000 31.6908 11,672,342,235 2021-04-30
1140 2021-05-10 3,698,253,092 -24,000 31.6839 11,672,342,235 2021-04-30
1141 2021-05-07 3,698,277,092 104,000 31.6841 11,672,342,235 2021-04-30
1142 2021-05-06 3,698,173,092 -100,000 31.6832 11,672,342,235 2021-04-30
1143 2021-05-05 3,698,273,092 7,244,395 31.6841 11,672,342,235 2021-04-30
1144 2021-05-04 3,691,028,697 496,000 31.6220 11,672,342,235 2021-04-30
1145 2021-05-03 3,690,532,697 -60,000 31.6178 11,672,342,235 2021-04-30
1146 2021-04-30 3,690,592,697 -19,303 31.6183 11,672,342,235 2021-04-30
1147 2021-04-29 3,690,612,000 -16,000 31.6184 11,672,342,235 2021-03-31
1148 2021-04-28 3,690,628,000 564,000 31.6186 11,672,342,235 2021-03-31
1149 2021-04-27 3,690,064,000 888,000 31.6137 11,672,342,235 2021-03-31
1150 2021-04-26 3,689,176,000 -2,528,000 31.6061 11,672,342,235 2021-03-31
1151 2021-04-23 3,691,704,000 -1,988,000 31.6278 11,672,342,235 2021-03-31
1152 2021-04-22 3,693,692,000 -2,843,000 31.6448 11,672,342,235 2021-03-31
1153 2021-04-21 3,696,535,000 -4,764,000 31.6692 11,672,342,235 2021-03-31
1154 2021-04-20 3,701,299,000 -1,172,000 31.7100 11,672,342,235 2021-03-31
1155 2021-04-19 3,702,471,000 196,000 31.7200 11,672,342,235 2021-03-31
1156 2021-04-16 3,702,275,000 -668,000 31.7184 11,672,342,235 2021-03-31
1157 2021-04-15 3,702,943,000 -1,650,123 31.7241 11,672,342,235 2021-03-31
1158 2021-04-14 3,704,593,123 272,000 31.7382 11,672,342,235 2021-03-31
1159 2021-04-13 3,704,321,123 0 31.7359 11,672,342,235 2021-03-31
1160 2021-04-12 3,704,321,123 1,604,000 31.7359 11,672,342,235 2021-03-31
1161 2021-04-09 3,702,717,123 -259,000 31.7221 11,672,342,235 2021-03-31
1162 2021-04-08 3,702,976,123 -72,000 31.7244 11,672,342,235 2021-03-31
1163 2021-04-07 3,703,048,123 -31,184 31.7250 11,672,342,235 2021-03-31
1164 2021-04-01 3,703,079,307 208,000 31.7252 11,672,342,235 2021-03-31
1165 2021-03-31 3,702,871,307 -1,600,000 31.7235 11,672,342,235 2021-03-31
1166 2021-03-30 3,704,471,307 -1,802,000 31.7372 11,672,342,235 2021-02-28
1167 2021-03-29 3,706,273,307 -4,000 31.7526 11,672,342,235 2021-02-28
1168 2021-03-26 3,706,277,307 23,000 31.7526 11,672,342,235 2021-02-28
1169 2021-03-25 3,706,254,307 -44,000 31.7524 11,672,342,235 2021-02-28
1170 2021-03-24 3,706,298,307 -953,305 31.7528 11,672,342,235 2021-02-28
1171 2021-03-23 3,707,251,612 -425,000 31.7610 11,672,342,235 2021-02-28
1172 2021-03-22 3,707,676,612 544,000 31.7646 11,672,342,235 2021-02-28
1173 2021-03-19 3,707,132,612 -308,000 31.7600 11,672,342,235 2021-02-28
1174 2021-03-18 3,707,440,612 -736,000 31.7626 11,672,342,235 2021-02-28
1175 2021-03-17 3,708,176,612 -436,000 31.7689 11,672,342,235 2021-02-28
1176 2021-03-16 3,708,612,612 356,000 31.7727 11,672,342,235 2021-02-28
1177 2021-03-15 3,708,256,612 -384,000 31.7696 11,672,342,235 2021-02-28
1178 2021-03-12 3,708,640,612 -184,000 31.7729 11,672,342,235 2021-02-28
1179 2021-03-11 3,708,824,612 -408,000 31.7745 11,672,342,235 2021-02-28
1180 2021-03-10 3,709,232,612 -1,852,000 31.7780 11,672,342,235 2021-02-28
1181 2021-03-09 3,711,084,612 -8,220 31.7938 11,672,342,235 2021-02-28
1182 2021-03-08 3,711,092,832 1,776,000 31.7939 11,672,342,235 2021-02-28
1183 2021-03-05 3,709,316,832 -4,104,000 31.7787 11,672,342,235 2021-02-28
1184 2021-03-04 3,713,420,832 -100,000 31.8138 11,672,342,235 2021-02-28
1185 2021-03-03 3,713,520,832 -2,435,600 31.8147 11,672,342,235 2021-02-28
1186 2021-03-02 3,715,956,432 -13,320,000 31.8356 11,672,342,235 2021-02-28
1187 2021-03-01 3,729,276,432 -2,832,000 31.9497 11,672,342,235 2021-02-28
1188 2021-02-26 3,732,108,432 -1,740,000 31.9739 11,672,342,235 2021-01-31
1189 2021-02-25 3,733,848,432 -2,872,000 31.9889 11,672,342,235 2021-01-31
1190 2021-02-24 3,736,720,432 -528,000 32.0135 11,672,342,235 2021-01-31
1191 2021-02-23 3,737,248,432 -2,714,500 32.0180 11,672,342,235 2021-01-31
1192 2021-02-22 3,739,962,932 1,771,756,000 32.0412 11,672,342,235 2021-01-31
1193 2021-02-19 1,968,206,932 -2,667,389 16.8621 11,672,342,235 2021-01-31
1194 2021-02-18 1,970,874,321 -3,299,700 16.8850 11,672,342,235 2021-01-31
1195 2021-02-17 1,974,174,021 -432,000 16.9133 11,672,342,235 2021-01-31
1196 2021-02-16 1,974,606,021 342,400 16.9170 11,672,342,235 2021-01-31
1197 2021-02-11 1,974,263,621 0 16.9140 11,672,342,235 2021-01-31
1198 2021-02-10 1,974,263,621 176,000 16.9140 11,672,342,235 2021-01-31
1199 2021-02-09 1,974,087,621 2,008,000 16.9125 11,672,342,235 2021-01-31
1200 2021-02-08 1,972,079,621 820,000 16.8953 11,672,342,235 2021-01-31
1201 2021-02-05 1,971,259,621 292,000 16.8883 11,672,342,235 2021-01-31
1202 2021-02-04 1,970,967,621 -2,132,000 16.8858 11,672,342,235 2021-01-31
1203 2021-02-03 1,973,099,621 -84,000 16.9041 11,672,342,235 2021-01-31
1204 2021-02-02 1,973,183,621 -12,000 16.9048 11,672,342,235 2021-01-31
1205 2021-02-01 1,973,195,621 12,000 16.9049 11,672,342,235 2021-01-31
1206 2021-01-29 1,973,183,621 601,600 16.9048 11,672,342,235 2020-12-31
1207 2021-01-28 1,972,582,021 218,466 16.8996 11,672,342,235 2020-12-31
1208 2021-01-27 1,972,363,555 1,028,000 16.8978 11,672,342,235 2020-12-31
1209 2021-01-26 1,971,335,555 568,000 16.8889 11,672,342,235 2020-12-31
1210 2021-01-25 1,970,767,555 -2,802,162 16.8841 11,672,342,235 2020-12-31
1211 2021-01-22 1,973,569,717 -76,000 16.9081 11,672,342,235 2020-12-31
1212 2021-01-21 1,973,645,717 1,196,000 16.9087 11,672,342,235 2020-12-31
1213 2021-01-20 1,972,449,717 -1,729,000 16.8985 11,672,342,235 2020-12-31
1214 2021-01-19 1,974,178,717 500 16.9133 11,672,342,235 2020-12-31
1215 2021-01-18 1,974,178,217 20,000 16.9133 11,672,342,235 2020-12-31
1216 2021-01-15 1,974,158,217 1,500,000 16.9131 11,672,342,235 2020-12-31
1217 2021-01-14 1,972,658,217 5,000 16.9003 11,672,342,235 2020-12-31
1218 2021-01-13 1,972,653,217 2,284,000 16.9002 11,672,342,235 2020-12-31
1219 2021-01-12 1,970,369,217 852,000 16.8807 11,672,342,235 2020-12-31
1220 2021-01-11 1,969,517,217 128,100 16.8734 11,672,342,235 2020-12-31
1221 2021-01-08 1,969,389,117 510,000 16.8723 11,672,342,235 2020-12-31
1222 2021-01-07 1,968,879,117 1,864,000 16.8679 11,672,342,235 2020-12-31
1223 2021-01-06 1,967,015,117 1,200,000 16.8519 11,672,342,235 2020-12-31
1224 2021-01-05 1,965,815,117 -520,000 16.8417 11,672,342,235 2020-12-31
1225 2021-01-04 1,966,335,117 0 16.8461 11,672,342,235 2020-12-31
1226 2020-12-31 1,966,335,117 0 16.8461 11,672,342,235 2020-12-31
1227 2020-12-30 1,966,335,117 -161,000 16.8461 11,672,342,235 2020-11-30
1228 2020-12-29 1,966,496,117 2,156,000 16.8475 11,672,342,235 2020-11-30
1229 2020-12-28 1,964,340,117 -3,000 16.8290 11,672,342,235 2020-11-30
1230 2020-12-24 1,964,343,117 0 16.8290 11,672,342,235 2020-11-30
1231 2020-12-23 1,964,343,117 96,000 16.8290 11,672,342,235 2020-11-30
1232 2020-12-22 1,964,247,117 -168,000 16.8282 11,672,342,235 2020-11-30
1233 2020-12-21 1,964,415,117 520,000 16.8297 11,672,342,235 2020-11-30
1234 2020-12-18 1,963,895,117 308,567 16.8252 11,672,342,235 2020-11-30
1235 2020-12-17 1,963,586,550 530,000 16.8226 11,672,342,235 2020-11-30
1236 2020-12-16 1,963,056,550 36,150 16.8180 11,672,342,235 2020-11-30
1237 2020-12-15 1,963,020,400 0 16.8177 11,672,342,235 2020-11-30
1238 2020-12-14 1,963,020,400 292,000 16.8177 11,672,342,235 2020-11-30
1239 2020-12-11 1,962,728,400 -798,000 16.8152 11,672,342,235 2020-11-30
1240 2020-12-10 1,963,526,400 -104,000 16.8220 11,672,342,235 2020-11-30
1241 2020-12-09 1,963,630,400 -116,000 16.8229 11,672,342,235 2020-11-30
1242 2020-12-08 1,963,746,400 -424,100 16.8239 11,672,342,235 2020-11-30
1243 2020-12-07 1,964,170,500 -126,900 16.8276 11,672,342,235 2020-11-30
1244 2020-12-04 1,964,297,400 -112,000 16.8286 11,672,342,235 2020-11-30
1245 2020-12-03 1,964,409,400 -68,000 16.8296 11,672,342,235 2020-11-30
1246 2020-12-02 1,964,477,400 -424,000 16.8302 11,672,342,235 2020-11-30
1247 2020-12-01 1,964,901,400 156,000 16.8338 11,672,342,235 2020-11-30
1248 2020-11-30 1,964,745,400 -27,458 16.8325 11,672,342,235 2020-11-30
1249 2020-11-27 1,964,772,858 0 16.8327 11,672,342,235 2020-10-31
1250 2020-11-26 1,964,772,858 -192,000 16.8327 11,672,342,235 2020-10-31
1251 2020-11-25 1,964,964,858 116,000 16.8344 11,672,342,235 2020-10-31
1252 2020-11-24 1,964,848,858 -364,000 16.8334 11,672,342,235 2020-10-31
1253 2020-11-23 1,965,212,858 -157,000 16.8365 11,672,342,235 2020-10-31
1254 2020-11-20 1,965,369,858 -446,000 16.8378 11,672,342,235 2020-10-31
1255 2020-11-19 1,965,815,858 -2,452,000 16.8417 11,672,342,235 2020-10-31
1256 2020-11-18 1,968,267,858 -120,000 16.8627 11,672,342,235 2020-10-31
1257 2020-11-17 1,968,387,858 -68,000 16.8637 11,672,342,235 2020-10-31
1258 2020-11-16 1,968,455,858 60,000 16.8643 11,672,342,235 2020-10-31
1259 2020-11-13 1,968,395,858 2,431,000 16.8638 11,672,342,235 2020-10-31
1260 2020-11-12 1,965,964,858 400,000 16.8429 11,672,342,235 2020-10-31
1261 2020-11-11 1,965,564,858 -76,000 16.8395 11,672,342,235 2020-10-31
1262 2020-11-10 1,965,640,858 -4,000 16.8402 11,672,342,235 2020-10-31
1263 2020-11-09 1,965,644,858 196,000 16.8402 11,672,342,235 2020-10-31
1264 2020-11-06 1,965,448,858 36,000 16.8385 11,672,342,235 2020-10-31
1265 2020-11-05 1,965,412,858 460,000 16.8382 11,672,342,235 2020-10-31
1266 2020-11-04 1,964,952,858 -40,000 16.8343 11,672,342,235 2020-10-31
1267 2020-11-03 1,964,992,858 1,428,000 16.8346 11,672,342,235 2020-10-31
1268 2020-11-02 1,963,564,858 92,000 16.8224 11,672,342,235 2020-10-31
1269 2020-10-30 1,963,472,858 168,000 16.8216 11,672,342,235 2020-09-30
1270 2020-10-29 1,963,304,858 1,160,000 16.8201 11,672,342,235 2020-09-30
1271 2020-10-28 1,962,144,858 -194,500 16.8102 11,672,342,235 2020-09-30
1272 2020-10-27 1,962,339,358 0 16.8119 11,672,342,235 2020-09-30
1273 2020-10-23 1,962,339,358 560,000 16.8119 11,672,342,235 2020-09-30
1274 2020-10-22 1,961,779,358 -44,000 16.8071 11,672,342,235 2020-09-30
1275 2020-10-21 1,961,823,358 -200,000 16.8075 11,672,342,235 2020-09-30
1276 2020-10-20 1,962,023,358 -5,000 16.8092 11,672,342,235 2020-09-30
1277 2020-10-19 1,962,028,358 468,000 16.8092 11,672,342,235 2020-09-30
1278 2020-10-16 1,961,560,358 -68,000 16.8052 11,672,342,235 2020-09-30
1279 2020-10-15 1,961,628,358 0 16.8058 11,672,342,235 2020-09-30
1280 2020-10-14 1,961,628,358 64,000 16.8058 11,672,342,235 2020-09-30
1281 2020-10-12 1,961,564,358 -468,000 16.8052 11,672,342,235 2020-09-30
1282 2020-10-09 1,962,032,358 260,010 16.8092 11,672,342,235 2020-09-30
1283 2020-10-08 1,961,772,348 128,000 16.8070 11,672,342,235 2020-09-30
1284 2020-10-07 1,961,644,348 76,100 16.8059 11,672,342,235 2020-09-30
1285 2020-10-06 1,961,568,248 1,003,870 16.8053 11,672,342,235 2020-09-30
1286 2020-10-05 1,960,564,378 315,000 16.7967 11,672,342,235 2020-09-30
1287 2020-09-30 1,960,249,378 -364,000 16.7940 11,672,342,235 2020-09-30
1288 2020-09-29 1,960,613,378 -500,000 16.7971 11,672,342,235 2020-08-31
1289 2020-09-28 1,961,113,378 -532,000 16.8014 11,672,342,235 2020-08-31
1290 2020-09-25 1,961,645,378 -60,000 16.8059 11,672,342,235 2020-08-31
1291 2020-09-24 1,961,705,378 0 16.8064 11,672,342,235 2020-08-31
1292 2020-09-23 1,961,705,378 100,002 16.8064 11,672,342,235 2020-08-31
1293 2020-09-22 1,961,605,376 9,216,000 16.8056 11,672,342,235 2020-08-31
1294 2020-09-21 1,952,389,376 332,000 16.7266 11,672,342,235 2020-08-31
1295 2020-09-18 1,952,057,376 6,996,103 16.7238 11,672,342,235 2020-08-31
1296 2020-09-17 1,945,061,273 -2,352,000 16.6638 11,672,342,235 2020-08-31
1297 2020-09-16 1,947,413,273 -1,696,777 16.6840 11,672,342,235 2020-08-31
1298 2020-09-15 1,949,110,050 -56,000 16.6985 11,672,342,235 2020-08-31
1299 2020-09-14 1,949,166,050 265,000 16.6990 11,672,342,235 2020-08-31
1300 2020-09-11 1,948,901,050 -28,000 16.6967 11,672,342,235 2020-08-31
1301 2020-09-10 1,948,929,050 272,000 16.6970 11,672,342,235 2020-08-31
1302 2020-09-09 1,948,657,050 436,000 16.6947 11,672,342,235 2020-08-31
1303 2020-09-08 1,948,221,050 320,000 16.6909 11,672,342,235 2020-08-31
1304 2020-09-07 1,947,901,050 524,000 16.6882 11,672,342,235 2020-08-31
1305 2020-09-04 1,947,377,050 204,000 16.6837 11,672,342,235 2020-08-31
1306 2020-09-03 1,947,173,050 -125,000 16.6819 11,672,342,235 2020-08-31
1307 2020-09-02 1,947,298,050 -336,000 16.6830 11,672,342,235 2020-08-31
1308 2020-09-01 1,947,634,050 -454,000 16.6859 11,672,342,235 2020-08-31
1309 2020-08-31 1,948,088,050 20,000 16.6898 11,672,342,235 2020-08-31
1310 2020-08-28 1,948,068,050 -794,000 16.6896 11,672,342,235 2020-07-31
1311 2020-08-27 1,948,862,050 584,000 16.6964 11,672,342,235 2020-07-31
1312 2020-08-26 1,948,278,050 -120,000 16.6914 11,672,342,235 2020-07-31
1313 2020-08-25 1,948,398,050 -508,000 16.6924 11,672,342,235 2020-07-31
1314 2020-08-24 1,948,906,050 -88,000 16.6968 11,672,342,235 2020-07-31
1315 2020-08-21 1,948,994,050 -448,000 16.6975 11,672,342,235 2020-07-31
1316 2020-08-20 1,949,442,050 -1,220,000 16.7014 11,672,342,235 2020-07-31
1317 2020-08-19 1,950,662,050 128,000 16.7118 11,672,342,235 2020-07-31
1318 2020-08-18 1,950,534,050 204,000 16.7107 11,672,342,235 2020-07-31
1319 2020-08-17 1,950,330,050 -1,208,000 16.7090 11,672,342,235 2020-07-31
1320 2020-08-14 1,951,538,050 804,000 16.7193 11,672,342,235 2020-07-31
1321 2020-08-13 1,950,734,050 240,000 16.7124 11,672,342,235 2020-07-31
1322 2020-08-12 1,950,494,050 94,250 16.7104 11,672,342,235 2020-07-31
1323 2020-08-11 1,950,399,800 28,000 16.7096 11,672,342,235 2020-07-31
1324 2020-08-10 1,950,371,800 -48,000 16.7093 11,672,342,235 2020-07-31
1325 2020-08-07 1,950,419,800 -868,000 16.7098 11,672,342,235 2020-07-31
1326 2020-08-06 1,951,287,800 378,590 16.7172 11,672,342,235 2020-07-31
1327 2020-08-05 1,950,909,210 1,752,000 16.7139 11,672,342,235 2020-07-31
1328 2020-08-04 1,949,157,210 133,652 16.6989 11,672,342,235 2020-07-31
1329 2020-08-03 1,949,023,558 48,000 16.6978 11,672,342,235 2020-07-31
1330 2020-07-31 1,948,975,558 -908,000 16.6974 11,672,342,235 2020-07-31
1331 2020-07-30 1,949,883,558 388,000 16.7052 11,672,342,235 2020-06-30
1332 2020-07-29 1,949,495,558 -348,000 16.7018 11,672,342,235 2020-06-30
1333 2020-07-28 1,949,843,558 -1,168,000 16.7048 11,672,342,235 2020-06-30
1334 2020-07-27 1,951,011,558 1,464,000 16.7148 11,672,342,235 2020-06-30
1335 2020-07-24 1,949,547,558 -4,000 16.7023 11,672,342,235 2020-06-30
1336 2020-07-23 1,949,551,558 -116,000 16.7023 11,672,342,235 2020-06-30
1337 2020-07-22 1,949,667,558 164,000 16.7033 11,672,342,235 2020-06-30
1338 2020-07-21 1,949,503,558 1,432,348 16.7019 11,672,342,235 2020-06-30
1339 2020-07-20 1,948,071,210 -322,250 16.6896 11,672,342,235 2020-06-30
1340 2020-07-17 1,948,393,460 -4,011,000 16.6924 11,672,342,235 2020-06-30
1341 2020-07-16 1,952,404,460 -516,000 16.7268 11,672,342,235 2020-06-30
1342 2020-07-15 1,952,920,460 -1,136,000 16.7312 11,672,342,235 2020-06-30
1343 2020-07-14 1,954,056,460 -2,228,000 16.7409 11,672,342,235 2020-06-30
1344 2020-07-13 1,956,284,460 -2,624,000 16.7600 11,672,342,235 2020-06-30
1345 2020-07-10 1,958,908,460 -836,000 16.7825 11,672,342,235 2020-06-30
1346 2020-07-09 1,959,744,460 -4,076,000 16.7896 11,672,342,235 2020-06-30
1347 2020-07-08 1,963,820,460 -2,680,000 16.8246 11,672,342,235 2020-06-30
1348 2020-07-07 1,966,500,460 264,000 16.8475 11,672,342,235 2020-06-30
1349 2020-07-06 1,966,236,460 2,972,000 16.8453 11,672,342,235 2020-06-30
1350 2020-07-03 1,963,264,460 -12,000 16.8198 11,672,342,235 2020-06-30
1351 2020-07-02 1,963,276,460 101,000 16.8199 11,672,342,235 2020-06-30
1352 2020-06-30 1,963,175,460 -736,000 16.8190 11,672,342,235 2020-06-30
1353 2020-06-29 1,963,911,460 -366,000 16.8253 11,672,342,235 2020-05-31
1354 2020-06-26 1,964,277,460 584,000 16.8285 11,672,342,235 2020-05-31
1355 2020-06-24 1,963,693,460 -1,411,750 16.8235 11,672,342,235 2020-05-31
1356 2020-06-23 1,965,105,210 -396,000 16.8356 11,672,342,235 2020-05-31
1357 2020-06-22 1,965,501,210 -906,000 16.8390 11,672,342,235 2020-05-31
1358 2020-06-19 1,966,407,210 1,068,000 16.8467 11,672,342,235 2020-05-31
1359 2020-06-18 1,965,339,210 -312,000 16.8376 11,672,342,235 2020-05-31
1360 2020-06-17 1,965,651,210 -1,364,000 16.8402 11,672,342,235 2020-05-31
1361 2020-06-16 1,967,015,210 -1,076,000 16.8519 11,672,342,235 2020-05-31
1362 2020-06-15 1,968,091,210 516,000 16.8612 11,672,342,235 2020-05-31
1363 2020-06-12 1,967,575,210 -3,972,000 16.8567 11,672,342,235 2020-05-31
1364 2020-06-11 1,971,547,210 -1,388,100 16.8908 11,672,342,235 2020-05-31
1365 2020-06-10 1,972,935,310 493,908 16.9027 11,672,342,235 2020-05-31
1366 2020-06-09 1,972,441,402 322,000 16.8984 11,672,342,235 2020-05-31
1367 2020-06-08 1,972,119,402 468,000 16.8957 11,672,342,235 2020-05-31
1368 2020-06-05 1,971,651,402 -640,000 16.8917 11,672,342,235 2020-05-31
1369 2020-06-04 1,972,291,402 -2,340,000 16.8971 11,672,342,235 2020-05-31
1370 2020-06-03 1,974,631,402 -228,000 16.9172 11,672,342,235 2020-05-31
1371 2020-06-02 1,974,859,402 -7,061,050 16.9191 11,672,342,235 2020-05-31
1372 2020-06-01 1,981,920,452 2,300,000 16.9796 11,672,342,235 2020-05-31
1373 2020-05-29 1,979,620,452 -710,000 16.9599 11,672,342,235 2020-04-30
1374 2020-05-28 1,980,330,452 -1,354,394 16.9660 11,672,342,235 2020-04-30
1375 2020-05-27 1,981,684,846 -276,000 16.9776 11,672,342,235 2020-04-30
1376 2020-05-26 1,981,960,846 -1,077,607 16.9800 11,672,342,235 2020-04-30
1377 2020-05-25 1,983,038,453 -908,000 16.9892 11,672,342,235 2020-04-30
1378 2020-05-22 1,983,946,453 -1,132,000 16.9970 11,672,342,235 2020-04-30
1379 2020-05-21 1,985,078,453 -556,000 17.0067 11,672,342,235 2020-04-30
1380 2020-05-20 1,985,634,453 -5,392,000 17.0114 11,672,342,235 2020-04-30
1381 2020-05-19 1,991,026,453 -372,000 17.0576 11,672,342,235 2020-04-30
1382 2020-05-18 1,991,398,453 -1,372,000 17.0608 11,672,342,235 2020-04-30
1383 2020-05-15 1,992,770,453 1,577,445 17.0726 11,672,342,235 2020-04-30
1384 2020-05-14 1,991,193,008 -820,000 17.0591 11,672,342,235 2020-04-30
1385 2020-05-13 1,992,013,008 -856,000 17.0661 11,672,342,235 2020-04-30
1386 2020-05-12 1,992,869,008 -12,000 17.0734 11,672,342,235 2020-04-30
1387 2020-05-11 1,992,881,008 456,000 17.0735 11,672,342,235 2020-04-30
1388 2020-05-08 1,992,425,008 680,000 17.0696 11,672,342,235 2020-04-30
1389 2020-05-07 1,991,745,008 566,000 17.0638 11,672,342,235 2020-04-30
1390 2020-05-06 1,991,179,008 1,300,000 17.0589 11,672,342,235 2020-04-30
1391 2020-05-05 1,989,879,008 4,859,736 17.0478 11,672,342,235 2020-04-30
1392 2020-05-04 1,985,019,272 954,000 17.0062 11,672,342,235 2020-04-30
1393 2020-04-29 1,984,065,272 -248,000 16.9980 11,672,342,235 2020-03-31
1394 2020-04-28 1,984,313,272 544,000 17.0001 11,672,342,235 2020-03-31
1395 2020-04-27 1,983,769,272 356,000 16.9955 11,672,342,235 2020-03-31
1396 2020-04-24 1,983,413,272 2,524,000 16.9924 11,672,342,235 2020-03-31
1397 2020-04-23 1,980,889,272 1,172,000 16.9708 11,672,342,235 2020-03-31
1398 2020-04-22 1,979,717,272 2,184,000 16.9608 11,672,342,235 2020-03-31
1399 2020-04-21 1,977,533,272 -1,448,000 16.9420 11,672,342,235 2020-03-31
1400 2020-04-20 1,978,981,272 -420,000 16.9544 11,672,342,235 2020-03-31
1401 2020-04-17 1,979,401,272 -380,000 16.9580 11,672,342,235 2020-03-31
1402 2020-04-16 1,979,781,272 308,000 16.9613 11,672,342,235 2020-03-31
1403 2020-04-15 1,979,473,272 -1,804,000 16.9587 11,672,342,235 2020-03-31
1404 2020-04-14 1,981,277,272 -892,500 16.9741 11,672,342,235 2020-03-31
1405 2020-04-09 1,982,169,772 -2,704,000 16.9818 11,672,342,235 2020-03-31
1406 2020-04-08 1,984,873,772 -1,076,000 17.0049 11,672,342,235 2020-03-31
1407 2020-04-07 1,985,949,772 -1,000,000 17.0141 11,672,342,235 2020-03-31
1408 2020-04-06 1,986,949,772 452,000 17.0227 11,672,342,235 2020-03-31
1409 2020-04-03 1,986,497,772 -16,000 17.0188 11,672,342,235 2020-03-31
1410 2020-04-02 1,986,513,772 96,000 17.0190 11,672,342,235 2020-03-31
1411 2020-04-01 1,986,417,772 -1,148,000 17.0182 11,672,342,235 2020-03-31
1412 2020-03-31 1,987,565,772 -784,000 17.0280 11,672,342,235 2020-03-31
1413 2020-03-30 1,988,349,772 -1,295,244 17.0347 11,672,342,235 2020-02-29
1414 2020-03-27 1,989,645,016 -1,429,055 17.0458 11,672,342,235 2020-02-29
1415 2020-03-26 1,991,074,071 -496,000 17.0581 11,672,342,235 2020-02-29
1416 2020-03-25 1,991,570,071 -420,000 17.0623 11,672,342,235 2020-02-29
1417 2020-03-24 1,991,990,071 -204,000 17.0659 11,672,342,235 2020-02-29
1418 2020-03-23 1,992,194,071 -239,999 17.0676 11,672,342,235 2020-02-29
1419 2020-03-20 1,992,434,070 775,501 17.0697 11,672,342,235 2020-02-29
1420 2020-03-19 1,991,658,569 756,522 17.0631 11,672,342,235 2020-02-29
1421 2020-03-18 1,990,902,047 224,000 17.0566 11,672,342,235 2020-02-29
1422 2020-03-17 1,990,678,047 732,000 17.0547 11,672,342,235 2020-02-29
1423 2020-03-16 1,989,946,047 -1,052,000 17.0484 11,672,342,235 2020-02-29
1424 2020-03-13 1,990,998,047 -24,000 17.0574 11,672,342,235 2020-02-29
1425 2020-03-12 1,991,022,047 -940,000 17.0576 11,672,342,235 2020-02-29
1426 2020-03-11 1,991,962,047 -4,000 17.0657 11,672,342,235 2020-02-29
1427 2020-03-10 1,991,966,047 2,284,000 17.0657 11,672,342,235 2020-02-29
1428 2020-03-09 1,989,682,047 -431,998 17.0461 11,672,342,235 2020-02-29
1429 2020-03-06 1,990,114,045 -240,000 17.0498 11,672,342,235 2020-02-29
1430 2020-03-05 1,990,354,045 -68,000 17.0519 11,672,342,235 2020-02-29
1431 2020-03-04 1,990,422,045 4,886,000 17.0525 11,672,342,235 2020-02-29
1432 2020-03-03 1,985,536,045 -383,999 17.0106 11,672,342,235 2020-02-29
1433 2020-03-02 1,985,920,044 -204,000 17.0139 11,672,342,235 2020-02-29
1434 2020-02-28 1,986,124,044 338,364 17.0156 11,672,342,235 2020-01-31
1435 2020-02-27 1,985,785,680 -1,004,000 17.0127 11,672,342,235 2020-01-31
1436 2020-02-26 1,986,789,680 479,800 17.0213 11,672,342,235 2020-01-31
1437 2020-02-25 1,986,309,880 1,896,000 17.0172 11,672,342,235 2020-01-31
1438 2020-02-24 1,984,413,880 869,025 17.0010 11,672,342,235 2020-01-31
1439 2020-02-21 1,983,544,855 2,296,000 16.9935 11,672,342,235 2020-01-31
1440 2020-02-20 1,981,248,855 -136,000 16.9739 11,672,342,235 2020-01-31
1441 2020-02-19 1,981,384,855 40,700 16.9750 11,672,342,235 2020-01-31
1442 2020-02-18 1,981,344,155 468,000 16.9747 11,672,342,235 2020-01-31
1443 2020-02-17 1,980,876,155 -2,348,000 16.9707 11,672,342,235 2020-01-31
1444 2020-02-14 1,983,224,155 -2,012,000 16.9908 11,672,342,235 2020-01-31
1445 2020-02-13 1,985,236,155 -64,000 17.0080 11,672,342,235 2020-01-31
1446 2020-02-12 1,985,300,155 -60,000 17.0086 11,672,342,235 2020-01-31
1447 2020-02-11 1,985,360,155 44,570 17.0091 11,672,342,235 2020-01-31
1448 2020-02-10 1,985,315,585 -275,502 17.0087 11,672,342,235 2020-01-31
1449 2020-02-07 1,985,591,087 -488,000 17.0111 11,672,342,235 2020-01-31
1450 2020-02-06 1,986,079,087 40,000 17.0153 11,672,342,235 2020-01-31
1451 2020-02-05 1,986,039,087 -408,000 17.0149 11,672,342,235 2020-01-31
1452 2020-02-04 1,986,447,087 304,000 17.0184 11,672,342,235 2020-01-31
1453 2020-02-03 1,986,143,087 -2,028,000 17.0158 11,672,342,235 2020-01-31
1454 2020-01-31 1,988,171,087 -968,000 17.0332 11,672,342,235 2020-01-31
1455 2020-01-30 1,989,139,087 -1,112,869 17.0415 11,672,342,235 2019-12-31
1456 2020-01-29 1,990,251,956 -32,000 17.0510 11,672,342,235 2019-12-31
1457 2020-01-24 1,990,283,956 0 17.0513 11,672,342,235 2019-12-31
1458 2020-01-23 1,990,283,956 1,776,000 17.0513 11,672,342,235 2019-12-31
1459 2020-01-22 1,988,507,956 1,408,000 17.0361 11,672,342,235 2019-12-31
1460 2020-01-21 1,987,099,956 -296,000 17.0240 11,672,342,235 2019-12-31
1461 2020-01-20 1,987,395,956 1,008,000 17.0265 11,672,342,235 2019-12-31
1462 2020-01-17 1,986,387,956 1,888,000 17.0179 11,672,342,235 2019-12-31
1463 2020-01-16 1,984,499,956 -540,000 17.0017 11,672,342,235 2019-12-31
1464 2020-01-15 1,985,039,956 1,120,000 17.0064 11,672,342,235 2019-12-31
1465 2020-01-14 1,983,919,956 -2,291,294 16.9968 11,672,342,235 2019-12-31
1466 2020-01-13 1,986,211,250 -780,000 17.0164 11,672,342,235 2019-12-31
1467 2020-01-10 1,986,991,250 -1,160,000 17.0231 11,672,342,235 2019-12-31
1468 2020-01-09 1,988,151,250 -776,000 17.0330 11,672,342,235 2019-12-31
1469 2020-01-08 1,988,927,250 -925,000 17.0397 11,672,342,235 2019-12-31
1470 2020-01-07 1,989,852,250 -152,000 17.0476 11,672,342,235 2019-12-31
1471 2020-01-06 1,990,004,250 -1,812,000 17.0489 11,672,342,235 2019-12-31
1472 2020-01-03 1,991,816,250 -14,122,770 17.0644 11,672,342,235 2019-12-31
1473 2020-01-02 2,005,939,020 -1,620,000 17.1854 11,672,342,235 2019-12-31
1474 2019-12-31 2,007,559,020 0 17.1993 11,672,342,235 2019-12-31
1475 2019-12-30 2,007,559,020 -2,359,030 17.1993 11,672,342,235 2019-11-30
1476 2019-12-27 2,009,918,050 -2,987,583 17.2195 11,672,342,235 2019-11-30
1477 2019-12-24 2,012,905,633 0 17.2451 11,672,342,235 2019-11-30
1478 2019-12-23 2,012,905,633 -2,796,000 17.2451 11,672,342,235 2019-11-30
1479 2019-12-20 2,015,701,633 -6,012,000 17.2690 11,672,342,235 2019-11-30
1480 2019-12-19 2,021,713,633 -155,225 17.3205 11,672,342,235 2019-11-30
1481 2019-12-18 2,021,868,858 -223,785 17.3219 11,672,342,235 2019-11-30
1482 2019-12-17 2,022,092,643 80,068 17.3238 11,672,342,235 2019-11-30
1483 2019-12-16 2,022,012,575 -220,000 17.3231 11,672,342,235 2019-11-30
1484 2019-12-13 2,022,232,575 -194,111 17.3250 11,672,342,235 2019-11-30
1485 2019-12-12 2,022,426,686 1,066,000 17.3267 11,672,342,235 2019-11-30
1486 2019-12-11 2,021,360,686 -816,094 17.3175 11,672,342,235 2019-11-30
1487 2019-12-10 2,022,176,780 -576,000 17.3245 11,672,342,235 2019-11-30
1488 2019-12-09 2,022,752,780 -2,696,000 17.3295 11,672,342,235 2019-11-30
1489 2019-12-06 2,025,448,780 -700,000 17.3525 11,672,342,235 2019-11-30
1490 2019-12-05 2,026,148,780 516,000 17.3585 11,672,342,235 2019-11-30
1491 2019-12-04 2,025,632,780 -320,000 17.3541 11,672,342,235 2019-11-30
1492 2019-12-03 2,025,952,780 -475,333 17.3569 11,672,342,235 2019-11-30
1493 2019-12-02 2,026,428,113 -16,569,698 17.3609 11,672,342,235 2019-11-30
1494 2019-11-29 2,042,997,811 -8,343,540 17.5029 11,672,342,235 2019-10-31
1495 2019-11-28 2,051,341,351 -27,143,493 17.5744 11,672,342,235 2019-10-31
1496 2019-11-27 2,078,484,844 592,000 17.8069 11,672,342,235 2019-10-31
1497 2019-11-26 2,077,892,844 4,687,879 17.8018 11,672,342,235 2019-10-31
1498 2019-11-25 2,073,204,965 -10,146,272 17.7617 11,672,342,235 2019-10-31
1499 2019-11-22 2,083,351,237 -2,422,226 17.8486 11,672,342,235 2019-10-31
1500 2019-11-21 2,085,773,463 3,007,522 17.8694 11,672,342,235 2019-10-31
1501 2019-11-20 2,082,765,941 -4,070,000 17.8436 11,672,342,235 2019-10-31
1502 2019-11-19 2,086,835,941 -612,000 17.8785 11,672,342,235 2019-10-31
1503 2019-11-18 2,087,447,941 -746,000 17.8837 11,672,342,235 2019-10-31
1504 2019-11-15 2,088,193,941 -3,337,000 17.8901 11,672,342,235 2019-10-31
1505 2019-11-14 2,091,530,941 -576,200 17.9187 11,672,342,235 2019-10-31
1506 2019-11-13 2,092,107,141 -740,000 17.9236 11,672,342,235 2019-10-31
1507 2019-11-12 2,092,847,141 1,565,500 17.9300 11,672,342,235 2019-10-31
1508 2019-11-11 2,091,281,641 -32,000 17.9166 11,672,342,235 2019-10-31
1509 2019-11-08 2,091,313,641 -1,000,786 17.9168 11,672,342,235 2019-10-31
1510 2019-11-07 2,092,314,427 -724,000 17.9254 11,672,342,235 2019-10-31
1511 2019-11-06 2,093,038,427 -536,500 17.9316 11,672,342,235 2019-10-31
1512 2019-11-05 2,093,574,927 -689,000 17.9362 11,672,342,235 2019-10-31
1513 2019-11-04 2,094,263,927 2,932,000 17.9421 11,672,342,235 2019-10-31
1514 2019-11-01 2,091,331,927 132,000 17.9170 11,672,342,235 2019-10-31
1515 2019-10-31 2,091,199,927 908,000 17.9159 11,672,342,235 2019-10-31
1516 2019-10-30 2,090,291,927 -368,000 17.9081 11,672,342,235 2019-09-30
1517 2019-10-29 2,090,659,927 -280,000 17.9112 11,672,342,235 2019-09-30
1518 2019-10-28 2,090,939,927 132,000 17.9136 11,672,342,235 2019-09-30
1519 2019-10-25 2,090,807,927 482,000 17.9125 11,672,342,235 2019-09-30
1520 2019-10-24 2,090,325,927 -1,509,420 17.9084 11,672,342,235 2019-09-30
1521 2019-10-23 2,091,835,347 -29,000 17.9213 11,672,342,235 2019-09-30
1522 2019-10-22 2,091,864,347 -519,000 17.9215 11,672,342,235 2019-09-30
1523 2019-10-21 2,092,383,347 -736,000 17.9260 11,672,342,235 2019-09-30
1524 2019-10-18 2,093,119,347 66,500 17.9323 11,672,342,235 2019-09-30
1525 2019-10-17 2,093,052,847 -1,144,500 17.9317 11,672,342,235 2019-09-30
1526 2019-10-16 2,094,197,347 -2,552,000 17.9415 11,672,342,235 2019-09-30
1527 2019-10-15 2,096,749,347 -3,108,000 17.9634 11,672,342,235 2019-09-30
1528 2019-10-14 2,099,857,347 -2,152,000 17.9900 11,672,342,235 2019-09-30
1529 2019-10-11 2,102,009,347 -1,559,143 18.0085 11,672,342,235 2019-09-30
1530 2019-10-10 2,103,568,490 -3,076,000 18.0218 11,672,342,235 2019-09-30
1531 2019-10-09 2,106,644,490 -1,304,000 18.0482 11,672,342,235 2019-09-30
1532 2019-10-08 2,107,948,490 -1,064,000 18.0593 11,672,342,235 2019-09-30
1533 2019-10-04 2,109,012,490 -280,000 18.0685 11,672,342,235 2019-09-30
1534 2019-10-03 2,109,292,490 -368,000 18.0709 11,672,342,235 2019-09-30
1535 2019-10-02 2,109,660,490 960,700 18.0740 11,672,342,235 2019-09-30
1536 2019-09-30 2,108,699,790 -40,000 18.0658 11,672,342,235 2019-09-30
1537 2019-09-27 2,108,739,790 464,000 18.0661 11,672,342,235 2019-08-31
1538 2019-09-26 2,108,275,790 -272,000 18.0621 11,672,342,235 2019-08-31
1539 2019-09-25 2,108,547,790 316,000 18.0645 11,672,342,235 2019-08-31
1540 2019-09-24 2,108,231,790 125,500 18.0618 11,672,342,235 2019-08-31
1541 2019-09-23 2,108,106,290 -268,590 18.0607 11,672,342,235 2019-08-31
1542 2019-09-20 2,108,374,880 -324,000 18.0630 11,672,342,235 2019-08-31
1543 2019-09-19 2,108,698,880 1,135,602 18.0658 11,672,342,235 2019-08-31
1544 2019-09-18 2,107,563,278 924,333 18.0560 11,672,342,235 2019-08-31
1545 2019-09-17 2,106,638,945 112,000 18.0481 11,672,342,235 2019-08-31
1546 2019-09-16 2,106,526,945 2,415,244 18.0472 11,672,342,235 2019-08-31
1547 2019-09-13 2,104,111,701 -141,201 18.0265 11,672,342,235 2019-08-31
1548 2019-09-12 2,104,252,902 171,500 18.0277 11,672,342,235 2019-08-31
1549 2019-09-11 2,104,081,402 754,126 18.0262 11,672,342,235 2019-08-31
1550 2019-09-10 2,103,327,276 208,248 18.0198 11,672,342,235 2019-08-31
1551 2019-09-09 2,103,119,028 5,904,000 18.0180 11,672,342,235 2019-08-31
1552 2019-09-06 2,097,215,028 -1,322,324 17.9674 11,672,342,235 2019-08-31
1553 2019-09-05 2,098,537,352 860,000 17.9787 11,672,342,235 2019-08-31
1554 2019-09-04 2,097,677,352 729,000 17.9713 11,672,342,235 2019-08-31
1555 2019-09-03 2,096,948,352 -428,000 17.9651 11,672,342,235 2019-08-31
1556 2019-09-02 2,097,376,352 -68,000 17.9688 11,672,342,235 2019-08-31
1557 2019-08-30 2,097,444,352 24,000 17.9694 11,672,342,235 2019-07-31
1558 2019-08-29 2,097,420,352 -303,494 17.9691 11,672,342,235 2019-07-31
1559 2019-08-28 2,097,723,846 -8,000 17.9717 11,672,342,235 2019-07-31
1560 2019-08-27 2,097,731,846 -228,000 17.9718 11,672,342,235 2019-07-31
1561 2019-08-26 2,097,959,846 5,798,000 17.9738 11,672,342,235 2019-07-31
1562 2019-08-23 2,092,161,846 -528,847 17.9241 11,672,342,235 2019-07-31
1563 2019-08-22 2,092,690,693 -2,633,230 17.9286 11,672,342,235 2019-07-31
1564 2019-08-21 2,095,323,923 -1,612,733 17.9512 11,672,342,235 2019-07-31
1565 2019-08-20 2,096,936,656 -560,000 17.9650 11,672,342,235 2019-07-31
1566 2019-08-19 2,097,496,656 -56,000 17.9698 11,672,342,235 2019-07-31
1567 2019-08-16 2,097,552,656 -156,000 17.9703 11,672,342,235 2019-07-31
1568 2019-08-15 2,097,708,656 -411,000 17.9716 11,672,342,235 2019-07-31
1569 2019-08-14 2,098,119,656 -880,000 17.9751 11,672,342,235 2019-07-31
1570 2019-08-13 2,098,999,656 -396,000 17.9827 11,672,342,235 2019-07-31
1571 2019-08-12 2,099,395,656 1,107,133 17.9861 11,672,342,235 2019-07-31
1572 2019-08-09 2,098,288,523 1,029,963 17.9766 11,672,342,235 2019-07-31
1573 2019-08-08 2,097,258,560 -664,000 17.9678 11,672,342,235 2019-07-31
1574 2019-08-07 2,097,922,560 -299,002 17.9734 11,672,342,235 2019-07-31
1575 2019-08-06 2,098,221,562 -272,000 17.9760 11,672,342,235 2019-07-31
1576 2019-08-05 2,098,493,562 84,000 17.9783 11,672,342,235 2019-07-31
1577 2019-08-02 2,098,409,562 -1,692,000 17.9776 11,672,342,235 2019-07-31
1578 2019-08-01 2,100,101,562 -1,736,000 17.9921 11,672,342,235 2019-07-31
1579 2019-07-31 2,101,837,562 -412,343 18.0070 11,672,342,235 2019-07-31
1580 2019-07-30 2,102,249,905 -288,000 18.0105 11,672,342,235 2019-07-22
1581 2019-07-29 2,102,537,905 -1,381,230 18.0130 11,672,342,235 2019-07-22
1582 2019-07-26 2,103,919,135 -3,990 18.0248 11,672,342,235 2019-07-22
1583 2019-07-25 2,103,923,125 900,100 18.0249 11,672,342,235 2019-07-22
1584 2019-07-24 2,103,023,025 -136,000 18.0171 11,672,342,235 2019-07-22
1585 2019-07-23 2,103,159,025 2,374,424 18.0183 11,672,342,235 2019-07-22
1586 2019-07-22 2,100,784,601 204,000 17.9980 11,672,342,235 2019-07-22
1587 2019-07-19 2,100,580,601 -116,000 18.6348 11,272,342,235 2019-06-30
1588 2019-07-18 2,100,696,601 136,000 18.6358 11,272,342,235 2019-06-30
1589 2019-07-17 2,100,560,601 -1,190,016 18.6346 11,272,342,235 2019-06-30
1590 2019-07-16 2,101,750,617 -100 18.6452 11,272,342,235 2019-06-30
1591 2019-07-15 2,101,750,717 -20,000 18.6452 11,272,342,235 2019-06-30
1592 2019-07-12 2,101,770,717 -12,000 18.6454 11,272,342,235 2019-06-30
1593 2019-07-11 2,101,782,717 60,000 18.6455 11,272,342,235 2019-06-30
1594 2019-07-10 2,101,722,717 5,904,971 18.6450 11,272,342,235 2019-06-30
1595 2019-07-09 2,095,817,746 -5,368,971 18.5926 11,272,342,235 2019-06-30
1596 2019-07-08 2,101,186,717 -872,000 18.6402 11,272,342,235 2019-06-30
1597 2019-07-05 2,102,058,717 -912,000 18.6479 11,272,342,235 2019-06-30
1598 2019-07-04 2,102,970,717 3,702,627 18.6560 11,272,342,235 2019-06-30
1599 2019-07-03 2,099,268,090 -1,764,000 18.6232 11,272,342,235 2019-06-30
1600 2019-07-02 2,101,032,090 -416,000 18.6388 11,272,342,235 2019-06-30
1601 2019-06-28 2,101,448,090 100 18.6425 11,272,342,235 2019-05-31
1602 2019-06-27 2,101,447,990 333,333 18.6425 11,272,342,235 2019-05-31
1603 2019-06-26 2,101,114,657 -132,000 18.6396 11,272,342,235 2019-05-31
1604 2019-06-25 2,101,246,657 -8,027,322 18.6407 11,272,342,235 2019-05-31
1605 2019-06-24 2,109,273,979 -492,438 18.7119 11,272,342,235 2019-05-31
1606 2019-06-21 2,109,766,417 -2,473,000 18.7163 11,272,342,235 2019-05-31
1607 2019-06-20 2,112,239,417 -2,615,960 18.7382 11,272,342,235 2019-05-31
1608 2019-06-19 2,114,855,377 -8,000 18.7615 11,272,342,235 2019-05-31
1609 2019-06-18 2,114,863,377 -416,000 18.7615 11,272,342,235 2019-05-31
1610 2019-06-17 2,115,279,377 -1,096,000 18.7652 11,272,342,235 2019-05-31
1611 2019-06-14 2,116,375,377 39,116 18.7749 11,272,342,235 2019-05-31
1612 2019-06-13 2,116,336,261 1,527,312 18.7746 11,272,342,235 2019-05-31
1613 2019-06-12 2,114,808,949 -220,780 18.7610 11,272,342,235 2019-05-31
1614 2019-06-11 2,115,029,729 -1,108,377 18.7630 11,272,342,235 2019-05-31
1615 2019-06-10 2,116,138,106 202,000 18.7728 11,272,342,235 2019-05-31
1616 2019-06-06 2,115,936,106 -127,248 18.7710 11,272,342,235 2019-05-31
1617 2019-06-05 2,116,063,354 -68,000 18.7722 11,272,342,235 2019-05-31
1618 2019-06-04 2,116,131,354 4,120,000 18.7728 11,272,342,235 2019-05-31
1619 2019-06-03 2,112,011,354 156,000 18.7362 11,272,342,235 2019-05-31
1620 2019-05-31 2,111,855,354 3,067,990 18.7348 11,272,342,235 2019-05-31
1621 2019-05-30 2,108,787,364 592,000 18.7076 11,272,342,235 2019-04-30
1622 2019-05-29 2,108,195,364 1,144,000 18.7024 11,272,342,235 2019-04-30
1623 2019-05-28 2,107,051,364 -1,423,693 18.6922 11,272,342,235 2019-04-30
1624 2019-05-27 2,108,475,057 -3,072,000 18.7049 11,272,342,235 2019-04-30
1625 2019-05-24 2,111,547,057 -28,215 18.7321 11,272,342,235 2019-04-30
1626 2019-05-23 2,111,575,272 -200,000 18.7324 11,272,342,235 2019-04-30
1627 2019-05-22 2,111,775,272 630,609 18.7341 11,272,342,235 2019-04-30
1628 2019-05-21 2,111,144,663 -408,000 18.7285 11,272,342,235 2019-04-30
1629 2019-05-20 2,111,552,663 1,830,389 18.7322 11,272,342,235 2019-04-30
1630 2019-05-17 2,109,722,274 -3,354,000 18.7159 11,272,342,235 2019-04-30
1631 2019-05-16 2,113,076,274 728,000 18.7457 11,272,342,235 2019-04-30
1632 2019-05-15 2,112,348,274 -335,433 18.7392 11,272,342,235 2019-04-30
1633 2019-05-14 2,112,683,707 -1,508,384 18.7422 11,272,342,235 2019-04-30
1634 2019-05-10 2,114,192,091 -281,683 18.7556 11,272,342,235 2019-04-30
1635 2019-05-09 2,114,473,774 -8,183 18.7581 11,272,342,235 2019-04-30
1636 2019-05-08 2,114,481,957 592,000 18.7581 11,272,342,235 2019-04-30
1637 2019-05-07 2,113,889,957 -124,000 18.7529 11,272,342,235 2019-04-30
1638 2019-05-06 2,114,013,957 -2,120,000 18.7540 11,272,342,235 2019-04-30
1639 2019-05-03 2,116,133,957 -1,309,586 18.7728 11,272,342,235 2019-04-30
1640 2019-05-02 2,117,443,543 -372,000 18.7844 11,272,342,235 2019-04-30
1641 2019-04-30 2,117,815,543 -324,528 18.7877 11,272,342,235 2019-04-30
1642 2019-04-29 2,118,140,071 622,100 18.7906 11,272,342,235 2019-03-31
1643 2019-04-26 2,117,517,971 734,335 18.7851 11,272,342,235 2019-03-31
1644 2019-04-25 2,116,783,636 -832,066 18.7786 11,272,342,235 2019-03-31
1645 2019-04-24 2,117,615,702 -264,000 18.7859 11,272,342,235 2019-03-31
1646 2019-04-23 2,117,879,702 -207,000 18.7883 11,272,342,235 2019-03-31
1647 2019-04-18 2,118,086,702 -832,000 18.7901 11,272,342,235 2019-03-31
1648 2019-04-17 2,118,918,702 1,752,000 18.7975 11,272,342,235 2019-03-31
1649 2019-04-16 2,117,166,702 -1,880,000 18.7820 11,272,342,235 2019-03-31
1650 2019-04-15 2,119,046,702 4,361,586 18.7986 11,272,342,235 2019-03-31
1651 2019-04-12 2,114,685,116 -538,953 18.7599 11,272,342,235 2019-03-31
1652 2019-04-11 2,115,224,069 -610,820 18.7647 11,272,342,235 2019-03-31
1653 2019-04-10 2,115,834,889 -752,909 18.7701 11,272,342,235 2019-03-31
1654 2019-04-09 2,116,587,798 -1,305,494 18.7768 11,272,342,235 2019-03-31
1655 2019-04-08 2,117,893,292 1,853,960 18.7884 11,272,342,235 2019-03-31
1656 2019-04-04 2,116,039,332 -1,511,656 18.7720 11,272,342,235 2019-03-31
1657 2019-04-03 2,117,550,988 -1,452,000 18.7854 11,272,342,235 2019-03-31
1658 2019-04-02 2,119,002,988 -452,000 18.7982 11,272,342,235 2019-03-31
1659 2019-04-01 2,119,454,988 -508,000 18.8023 11,272,342,235 2019-03-31
1660 2019-03-29 2,119,962,988 1,875,647 18.8068 11,272,342,235 2019-02-28
1661 2019-03-28 2,118,087,341 -876,000 18.7901 11,272,342,235 2019-02-28
1662 2019-03-27 2,118,963,341 72,000 18.7979 11,272,342,235 2019-02-28
1663 2019-03-26 2,118,891,341 -6,091 18.7973 11,272,342,235 2019-02-28
1664 2019-03-25 2,118,897,432 46,936 18.7973 11,272,342,235 2019-02-28
1665 2019-03-22 2,118,850,496 -121,000 18.7969 11,272,342,235 2019-02-28
1666 2019-03-21 2,118,971,496 -686,000 18.7980 11,272,342,235 2019-02-28
1667 2019-03-20 2,119,657,496 -356,000 18.8041 11,272,342,235 2019-02-28
1668 2019-03-19 2,120,013,496 5,338,510 18.8072 11,272,342,235 2019-02-28
1669 2019-03-18 2,114,674,986 -4,703,905 18.7599 11,272,342,235 2019-02-28
1670 2019-03-15 2,119,378,891 177,416 18.8016 11,272,342,235 2019-02-28
1671 2019-03-14 2,119,201,475 -586,120 18.8000 11,272,342,235 2019-02-28
1672 2019-03-13 2,119,787,595 -44,428 18.8052 11,272,342,235 2019-02-28
1673 2019-03-12 2,119,832,023 5,000 18.8056 11,272,342,235 2019-02-28
1674 2019-03-11 2,119,827,023 -37,000 18.8056 11,272,342,235 2019-02-28
1675 2019-03-08 2,119,864,023 208,683 18.8059 11,272,342,235 2019-02-28
1676 2019-03-07 2,119,655,340 1,468,000 18.8040 11,272,342,235 2019-02-28
1677 2019-03-06 2,118,187,340 222,165 18.7910 11,272,342,235 2019-02-28
1678 2019-03-05 2,117,965,175 -86,383 18.7890 11,272,342,235 2019-02-28
1679 2019-03-04 2,118,051,558 10,369,364 18.7898 11,272,342,235 2019-02-28
1680 2019-03-01 2,107,682,194 268,000 18.6978 11,272,342,235 2019-02-28
1681 2019-02-28 2,107,414,194 10,200,485 18.6954 11,272,342,235 2019-02-28
1682 2019-02-27 2,097,213,709 -9,846,434 18.6050 11,272,342,235 2019-01-31
1683 2019-02-26 2,107,060,143 -11,412,240 18.6923 11,272,342,235 2019-01-31
1684 2019-02-25 2,118,472,383 -239,909 18.7935 11,272,342,235 2019-01-31
1685 2019-02-22 2,118,712,292 156,000 18.7957 11,272,342,235 2019-01-31
1686 2019-02-21 2,118,556,292 -208,000 18.7943 11,272,342,235 2019-01-31
1687 2019-02-20 2,118,764,292 56,000 18.7961 11,272,342,235 2019-01-31
1688 2019-02-19 2,118,708,292 -272,868 18.7956 11,272,342,235 2019-01-31
1689 2019-02-18 2,118,981,160 635,572 18.7981 11,272,342,235 2019-01-31
1690 2019-02-15 2,118,345,588 140,000 18.7924 11,272,342,235 2019-01-31
1691 2019-02-14 2,118,205,588 -232,000 18.7912 11,272,342,235 2019-01-31
1692 2019-02-13 2,118,437,588 917,000 18.7932 11,272,342,235 2019-01-31
1693 2019-02-12 2,117,520,588 -544,000 18.7851 11,272,342,235 2019-01-31
1694 2019-02-11 2,118,064,588 64,616 18.7899 11,272,342,235 2019-01-31
1695 2019-02-08 2,117,999,972 -152,112 18.7894 11,272,342,235 2019-01-31
1696 2019-02-04 2,118,152,084 0 18.7907 11,272,342,235 2019-01-31
1697 2019-02-01 2,118,152,084 197,428 18.7907 11,272,342,235 2019-01-31
1698 2019-01-31 2,117,954,656 -764,300 18.7889 11,272,342,235 2019-01-31
1699 2019-01-30 2,118,718,956 5,700,919 18.7957 11,272,342,235 2018-12-31
1700 2019-01-29 2,113,018,037 -3,846,853 18.7452 11,272,342,235 2018-12-31
1701 2019-01-28 2,116,864,890 496,000 18.7793 11,272,342,235 2018-12-31
1702 2019-01-25 2,116,368,890 236,000 18.7749 11,272,342,235 2018-12-31
1703 2019-01-24 2,116,132,890 199,198 18.7728 11,272,342,235 2018-12-31
1704 2019-01-23 2,115,933,692 -53,428 18.7710 11,272,342,235 2018-12-31
1705 2019-01-22 2,115,987,120 384,132 18.7715 11,272,342,235 2018-12-31
1706 2019-01-21 2,115,602,988 624,000 18.7681 11,272,342,235 2018-12-31
1707 2019-01-18 2,114,978,988 292,000 18.7626 11,272,342,235 2018-12-31
1708 2019-01-17 2,114,686,988 156,000 18.7600 11,272,342,235 2018-12-31
1709 2019-01-16 2,114,530,988 -16,000 18.7586 11,272,342,235 2018-12-31
1710 2019-01-15 2,114,546,988 9,294,996 18.7587 11,272,342,235 2018-12-31
1711 2019-01-14 2,105,251,992 -9,854,996 18.6763 11,272,342,235 2018-12-31
1712 2019-01-11 2,115,106,988 11,700 18.7637 11,272,342,235 2018-12-31
1713 2019-01-10 2,115,095,288 4,777,200 18.7636 11,272,342,235 2018-12-31
1714 2019-01-09 2,110,318,088 -376,000 18.7212 11,272,342,235 2018-12-31
1715 2019-01-08 2,110,694,088 84,777 18.7245 11,272,342,235 2018-12-31
1716 2019-01-07 2,110,609,311 92,000 18.7238 11,272,342,235 2018-12-31
1717 2019-01-04 2,110,517,311 -208,000 18.7230 11,272,342,235 2018-12-31
1718 2019-01-03 2,110,725,311 136,598 18.7248 11,272,342,235 2018-12-31
1719 2019-01-02 2,110,588,713 10,679,624 18.7236 11,272,342,235 2018-12-31
1720 2018-12-31 2,099,909,089 0 18.6289 11,272,342,235 2018-12-31
1721 2018-12-28 2,099,909,089 -41,142 18.6289 11,272,342,235 2018-11-30
1722 2018-12-27 2,099,950,231 -11,490,090 18.6292 11,272,342,235 2018-11-30
1723 2018-12-24 2,111,440,321 0 18.7312 11,272,342,235 2018-11-30
1724 2018-12-21 2,111,440,321 -131,788 18.7312 11,272,342,235 2018-11-30
1725 2018-12-20 2,111,572,109 -159,888 18.7323 11,272,342,235 2018-11-30
1726 2018-12-19 2,111,731,997 205,296 18.7337 11,272,342,235 2018-11-30
1727 2018-12-18 2,111,526,701 0 18.7319 11,272,342,235 2018-11-30
1728 2018-12-17 2,111,526,701 344,000 18.7319 11,272,342,235 2018-11-30
1729 2018-12-14 2,111,182,701 -36,000 18.7289 11,272,342,235 2018-11-30
1730 2018-12-13 2,111,218,701 512,000 18.7292 11,272,342,235 2018-11-30
1731 2018-12-12 2,110,706,701 739,000 18.7247 11,272,342,235 2018-11-30
1732 2018-12-11 2,109,967,701 588,000 18.7181 11,272,342,235 2018-11-30
1733 2018-12-10 2,109,379,701 168,000 18.7129 11,272,342,235 2018-11-30
1734 2018-12-07 2,109,211,701 196,000 18.7114 11,272,342,235 2018-11-30
1735 2018-12-06 2,109,015,701 635,608 18.7096 11,272,342,235 2018-11-30
1736 2018-12-05 2,108,380,093 1,024,000 18.7040 11,272,342,235 2018-11-30
1737 2018-12-04 2,107,356,093 509,368 18.6949 11,272,342,235 2018-11-30
1738 2018-12-03 2,106,846,725 -156,200 18.6904 11,272,342,235 2018-11-30
1739 2018-11-30 2,107,002,925 388,892 18.6918 11,272,342,235 2018-11-30
1740 2018-11-29 2,106,614,033 467,307 18.6883 11,272,342,235 2018-10-31
1741 2018-11-28 2,106,146,726 -500,000 18.6842 11,272,342,235 2018-10-31
1742 2018-11-27 2,106,646,726 92,000 18.6886 11,272,342,235 2018-10-31
1743 2018-11-26 2,106,554,726 1,292,000 18.6878 11,272,342,235 2018-10-31
1744 2018-11-23 2,105,262,726 1,256,000 18.6764 11,272,342,235 2018-10-31
1745 2018-11-22 2,104,006,726 465,004 18.6652 11,272,342,235 2018-10-31
1746 2018-11-21 2,103,541,722 584,074 18.6611 11,272,342,235 2018-10-31
1747 2018-11-20 2,102,957,648 128,590 18.6559 11,272,342,235 2018-10-31
1748 2018-11-19 2,102,829,058 102,576,000 18.6548 11,272,342,235 2018-10-31
1749 2018-11-16 2,000,253,058 260,000 17.7448 11,272,342,235 2018-10-31
1750 2018-11-15 1,999,993,058 143,714 17.7425 11,272,342,235 2018-10-31
1751 2018-11-14 1,999,849,344 624,000 17.7412 11,272,342,235 2018-10-31
1752 2018-11-13 1,999,225,344 778,000 17.7357 11,272,342,235 2018-10-31
1753 2018-11-12 1,998,447,344 254,104 17.7288 11,272,342,235 2018-10-31
1754 2018-11-09 1,998,193,240 -218,000 17.7265 11,272,342,235 2018-10-31
1755 2018-11-08 1,998,411,240 68,000 17.7284 11,272,342,235 2018-10-31
1756 2018-11-07 1,998,343,240 192,056 17.7278 11,272,342,235 2018-10-31
1757 2018-11-06 1,998,151,184 -112,000 17.7261 11,272,342,235 2018-10-31
1758 2018-11-05 1,998,263,184 5,205,623 17.7271 11,272,342,235 2018-10-31
1759 2018-11-02 1,993,057,561 10,000 17.6810 11,272,342,235 2018-10-31
1760 2018-11-01 1,993,047,561 111,820 17.6809 11,272,342,235 2018-10-31
1761 2018-10-31 1,992,935,741 2,300,398 17.6799 11,272,342,235 2018-10-31
1762 2018-10-30 1,990,635,343 -1,728,000 17.6595 11,272,342,235 2018-09-30
1763 2018-10-29 1,992,363,343 5,578,992 17.6748 11,272,342,235 2018-09-30
1764 2018-10-26 1,986,784,351 136,000 17.6253 11,272,342,235 2018-09-30
1765 2018-10-25 1,986,648,351 -1,901,992 17.6241 11,272,342,235 2018-09-30
1766 2018-10-24 1,988,550,343 -1,380,000 17.6410 11,272,342,235 2018-09-30
1767 2018-10-23 1,989,930,343 -368,982 17.6532 11,272,342,235 2018-09-30
1768 2018-10-22 1,990,299,325 -1,113,533 17.6565 11,272,342,235 2018-09-30
1769 2018-10-19 1,991,412,858 -119,200 17.6664 11,272,342,235 2018-09-30
1770 2018-10-18 1,991,532,058 -144,633 17.6674 11,272,342,235 2018-09-30
1771 2018-10-16 1,991,676,691 -2,174,000 17.6687 11,272,342,235 2018-09-30
1772 2018-10-15 1,993,850,691 2,213,000 17.6880 11,272,342,235 2018-09-30
1773 2018-10-12 1,991,637,691 102,000 17.6684 11,272,342,235 2018-09-30
1774 2018-10-11 1,991,535,691 -67,076 17.6675 11,272,342,235 2018-09-30
1775 2018-10-10 1,991,602,767 -1,088,000 17.6680 11,272,342,235 2018-09-30
1776 2018-10-09 1,992,690,767 -636,000 17.6777 11,272,342,235 2018-09-30
1777 2018-10-08 1,993,326,767 -932,000 17.6833 11,272,342,235 2018-09-30
1778 2018-10-05 1,994,258,767 2,212,000 17.6916 11,272,342,235 2018-09-30
1779 2018-10-04 1,992,046,767 -322,506 17.6720 11,272,342,235 2018-09-30
1780 2018-10-03 1,992,369,273 -268,000 17.6748 11,272,342,235 2018-09-30
1781 2018-10-02 1,992,637,273 89,200 17.6772 11,272,342,235 2018-09-30
1782 2018-09-28 1,992,548,073 0 17.6764 11,272,342,235 2018-08-31
1783 2018-09-27 1,992,548,073 106,000 17.6764 11,272,342,235 2018-08-31
1784 2018-09-26 1,992,442,073 1,898,271 17.6755 11,272,342,235 2018-08-31
1785 2018-09-24 1,990,543,802 332,957 17.6587 11,272,342,235 2018-08-31
1786 2018-09-21 1,990,210,845 16,752 17.6557 11,272,342,235 2018-08-31
1787 2018-09-20 1,990,194,093 1,128,481 17.6556 11,272,342,235 2018-08-31
1788 2018-09-19 1,989,065,612 74,718 17.6455 11,272,342,235 2018-08-31
1789 2018-09-18 1,988,990,894 -66,832 17.6449 11,272,342,235 2018-08-31
1790 2018-09-17 1,989,057,726 -303,244 17.6455 11,272,342,235 2018-08-31
1791 2018-09-14 1,989,360,970 -1,030,933 17.6482 11,272,342,235 2018-08-31
1792 2018-09-13 1,990,391,903 -1,286,300 17.6573 11,272,342,235 2018-08-31
1793 2018-09-12 1,991,678,203 776,000 17.6687 11,272,342,235 2018-08-31
1794 2018-09-11 1,990,902,203 584,888 17.6618 11,272,342,235 2018-08-31
1795 2018-09-10 1,990,317,315 6,180,903 17.6566 11,272,342,235 2018-08-31
1796 2018-09-07 1,984,136,412 3,370,301 17.6018 11,272,342,235 2018-08-31
1797 2018-09-06 1,980,766,111 -4,329,626 17.5719 11,272,342,235 2018-08-31
1798 2018-09-05 1,985,095,737 596,016 17.6103 11,272,342,235 2018-08-31
1799 2018-09-04 1,984,499,721 636,732 17.6050 11,272,342,235 2018-08-31
1800 2018-09-03 1,983,862,989 4,155,223 17.5994 11,272,342,235 2018-08-31
1801 2018-08-31 1,979,707,766 1,411,299 17.5625 11,272,342,235 2018-08-31
1802 2018-08-30 1,978,296,467 2,239,000 17.5500 11,272,342,235 2018-07-31
1803 2018-08-29 1,976,057,467 -534,040 17.5301 11,272,342,235 2018-07-31
1804 2018-08-28 1,976,591,507 -1,958,137 17.5349 11,272,342,235 2018-07-31
1805 2018-08-27 1,978,549,644 2,621,695 17.5522 11,272,342,235 2018-07-31
1806 2018-08-24 1,975,927,949 -454,000 17.5290 11,272,342,235 2018-07-31
1807 2018-08-23 1,976,381,949 -1,489,268 17.5330 11,272,342,235 2018-07-31
1808 2018-08-22 1,977,871,217 -7,723,346 17.5462 11,272,342,235 2018-07-31
1809 2018-08-21 1,985,594,563 -277,841 17.6147 11,272,342,235 2018-07-31
1810 2018-08-20 1,985,872,404 1,202,074 17.6172 11,272,342,235 2018-07-31
1811 2018-08-17 1,984,670,330 2,177,035 17.6065 11,272,342,235 2018-07-31
1812 2018-08-16 1,982,493,295 1,123,700 17.5872 11,272,342,235 2018-07-31
1813 2018-08-15 1,981,369,595 22,000 17.5773 11,272,342,235 2018-07-31
1814 2018-08-14 1,981,347,595 6,602,963 17.5771 11,272,342,235 2018-07-31
1815 2018-08-13 1,974,744,632 -6,931,966 17.5185 11,272,342,235 2018-07-31
1816 2018-08-10 1,981,676,598 7,093,149 17.5800 11,272,342,235 2018-07-31
1817 2018-08-09 1,974,583,449 248,800 17.5171 11,272,342,235 2018-07-31
1818 2018-08-08 1,974,334,649 -472,679 17.5149 11,272,342,235 2018-07-31
1819 2018-08-07 1,974,807,328 21,900 17.5191 11,272,342,235 2018-07-31
1820 2018-08-06 1,974,785,428 -963,800 17.5189 11,272,342,235 2018-07-31
1821 2018-08-03 1,975,749,228 981,000 17.5274 11,272,342,235 2018-07-31
1822 2018-08-02 1,974,768,228 -509,741 17.5187 11,272,342,235 2018-07-31
1823 2018-08-01 1,975,277,969 691,002 17.5232 11,272,342,235 2018-07-31
1824 2018-07-31 1,974,586,967 2,044,506 17.5171 11,272,342,235 2018-07-31
1825 2018-07-30 1,972,542,461 528,198 17.4990 11,272,342,235 2018-07-03
1826 2018-07-27 1,972,014,263 228,000 17.4943 11,272,342,235 2018-07-03
1827 2018-07-26 1,971,786,263 -224,000 17.4922 11,272,342,235 2018-07-03
1828 2018-07-25 1,972,010,263 75,294 17.4942 11,272,342,235 2018-07-03
1829 2018-07-24 1,971,934,969 -802,998 17.4936 11,272,342,235 2018-07-03
1830 2018-07-23 1,972,737,967 -69,900 17.5007 11,272,342,235 2018-07-03
1831 2018-07-20 1,972,807,867 101,860 17.5013 11,272,342,235 2018-07-03
1832 2018-07-19 1,972,706,007 5,255,663 17.5004 11,272,342,235 2018-07-03
1833 2018-07-18 1,967,450,344 -5,565,714 17.4538 11,272,342,235 2018-07-03
1834 2018-07-17 1,973,016,058 4,130,341 17.5032 11,272,342,235 2018-07-03
1835 2018-07-16 1,968,885,717 -3,314,588 17.4665 11,272,342,235 2018-07-03
1836 2018-07-13 1,972,200,305 -374,000 17.4959 11,272,342,235 2018-07-03
1837 2018-07-12 1,972,574,305 260,000 17.4992 11,272,342,235 2018-07-03
1838 2018-07-11 1,972,314,305 -103,161 17.4969 11,272,342,235 2018-07-03
1839 2018-07-10 1,972,417,466 -814,601 17.4978 11,272,342,235 2018-07-03
1840 2018-07-09 1,973,232,067 -616,145 17.5051 11,272,342,235 2018-07-03
1841 2018-07-06 1,973,848,212 -2,132,000 17.5105 11,272,342,235 2018-07-03
1842 2018-07-05 1,975,980,212 605,605 17.5295 11,272,342,235 2018-07-03
1843 2018-07-04 1,975,374,607 674,000 17.5241 11,272,342,235 2018-07-03
1844 2018-07-03 1,974,700,607 -1,038,016 17.5181 11,272,342,235 2018-07-03
1845 2018-06-29 1,975,738,623 321,000 17.5401 11,264,138,274 2018-06-19
1846 2018-06-28 1,975,417,623 -964,000 17.5372 11,264,138,274 2018-06-19
1847 2018-06-27 1,976,381,623 -1,237,880 17.5458 11,264,138,274 2018-06-19
1848 2018-06-26 1,977,619,503 6,141,849 17.5568 11,264,138,274 2018-06-19
1849 2018-06-25 1,971,477,654 -3,178,144 17.5023 11,264,138,274 2018-06-19
1850 2018-06-22 1,974,655,798 270,869 17.5305 11,264,138,274 2018-06-19
1851 2018-06-21 1,974,384,929 -1,323,381 17.5281 11,264,138,274 2018-06-19
1852 2018-06-20 1,975,708,310 3,011,637 17.5398 11,264,138,274 2018-06-19
1853 2018-06-19 1,972,696,673 2,601,207 17.5131 11,264,138,274 2018-06-19
1854 2018-06-15 1,970,095,466 707,500 17.4906 11,263,763,274 2018-05-31
1855 2018-06-14 1,969,387,966 1,204,600 17.4843 11,263,763,274 2018-05-31
1856 2018-06-13 1,968,183,366 -293,710 17.4736 11,263,763,274 2018-05-31
1857 2018-06-12 1,968,477,076 14,154,003 17.4762 11,263,763,274 2018-05-31
1858 2018-06-11 1,954,323,073 1,403,075 17.3505 11,263,763,274 2018-05-31
1859 2018-06-08 1,952,919,998 -10,887,798 17.3381 11,263,763,274 2018-05-31
1860 2018-06-07 1,963,807,796 3,366,493 17.4347 11,263,763,274 2018-05-31
1861 2018-06-06 1,960,441,303 1,334,000 17.4049 11,263,763,274 2018-05-31
1862 2018-06-05 1,959,107,303 1,750,194 17.3930 11,263,763,274 2018-05-31
1863 2018-06-04 1,957,357,109 4,419,482 17.3775 11,263,763,274 2018-05-31
1864 2018-06-01 1,952,937,627 -296,809 17.3382 11,263,763,274 2018-05-31
1865 2018-05-31 1,953,234,436 2,680,000 17.3409 11,263,763,274 2018-05-31
1866 2018-05-30 1,950,554,436 1,236,000 17.3174 11,263,563,274 2018-05-21
1867 2018-05-29 1,949,318,436 5,184,000 17.3064 11,263,563,274 2018-05-21
1868 2018-05-28 1,944,134,436 2,268,000 17.2604 11,263,563,274 2018-05-21
1869 2018-05-25 1,941,866,436 785,044 17.2402 11,263,563,274 2018-05-21
1870 2018-05-24 1,941,081,392 537,010 17.2333 11,263,563,274 2018-05-21
1871 2018-05-23 1,940,544,382 -558,509 17.2285 11,263,563,274 2018-05-21
1872 2018-05-21 1,941,102,891 -214,000 17.2335 11,263,563,274 2018-05-21
1873 2018-05-18 1,941,316,891 -547,129 17.2576 11,249,049,760 2018-04-30
1874 2018-05-17 1,941,864,020 -566,823 17.2625 11,249,049,760 2018-04-30
1875 2018-05-16 1,942,430,843 -648,946 17.2675 11,249,049,760 2018-04-30
1876 2018-05-15 1,943,079,789 -655,000 17.2733 11,249,049,760 2018-04-30
1877 2018-05-14 1,943,734,789 -1,210,910 17.2791 11,249,049,760 2018-04-30
1878 2018-05-11 1,944,945,699 2,142,000 17.2899 11,249,049,760 2018-04-30
1879 2018-05-10 1,942,803,699 -154,400 17.2708 11,249,049,760 2018-04-30
1880 2018-05-09 1,942,958,099 -340,134 17.2722 11,249,049,760 2018-04-30
1881 2018-05-08 1,943,298,233 76,000 17.2752 11,249,049,760 2018-04-30
1882 2018-05-07 1,943,222,233 2,525,331 17.2745 11,249,049,760 2018-04-30
1883 2018-05-04 1,940,696,902 248,600 17.2521 11,249,049,760 2018-04-30
1884 2018-05-03 1,940,448,302 428,000 17.2499 11,249,049,760 2018-04-30
1885 2018-05-02 1,940,020,302 3,318,995 17.2461 11,249,049,760 2018-04-30
1886 2018-04-30 1,936,701,307 363,700 17.2166 11,249,049,760 2018-04-30
1887 2018-04-27 1,936,337,607 642,000 17.2133 11,249,049,760 2018-03-31
1888 2018-04-26 1,935,695,607 -11,958 17.2076 11,249,049,760 2018-03-31
1889 2018-04-25 1,935,707,565 744,000 17.2077 11,249,049,760 2018-03-31
1890 2018-04-24 1,934,963,565 -709,889 17.2011 11,249,049,760 2018-03-31
1891 2018-04-23 1,935,673,454 20,000 17.2074 11,249,049,760 2018-03-31
1892 2018-04-20 1,935,653,454 7,924,000 17.2073 11,249,049,760 2018-03-31
1893 2018-04-19 1,927,729,454 -6,670,536 17.1368 11,249,049,760 2018-03-31
1894 2018-04-18 1,934,399,990 21,190,112 17.1961 11,249,049,760 2018-03-31
1895 2018-04-17 1,913,209,878 -13,060,442 17.0077 11,249,049,760 2018-03-31
1896 2018-04-16 1,926,270,320 116,000 17.1238 11,249,049,760 2018-03-31
1897 2018-04-13 1,926,154,320 221,603 17.1228 11,249,049,760 2018-03-31
1898 2018-04-12 1,925,932,717 305,843 17.1208 11,249,049,760 2018-03-31
1899 2018-04-11 1,925,626,874 576,000 17.1181 11,249,049,760 2018-03-31
1900 2018-04-10 1,925,050,874 -449,000 17.1130 11,249,049,760 2018-03-31
1901 2018-04-09 1,925,499,874 1,940,000 17.1170 11,249,049,760 2018-03-31
1902 2018-04-06 1,923,559,874 -1,497,936 17.0998 11,249,049,760 2018-03-31
1903 2018-04-04 1,925,057,810 -2,177,000 17.1131 11,249,049,760 2018-03-31
1904 2018-04-03 1,927,234,810 2,640,000 17.1324 11,249,049,760 2018-03-31
1905 2018-03-29 1,924,594,810 129,254 17.1090 11,249,049,760 2018-03-26
1906 2018-03-28 1,924,465,556 -1,378,000 17.1078 11,249,049,760 2018-03-26
1907 2018-03-27 1,925,843,556 96,000 17.1201 11,249,049,760 2018-03-26
1908 2018-03-26 1,925,747,556 -130,000 17.1192 11,249,049,760 2018-03-26
1909 2018-03-23 1,925,877,556 285,000 17.1209 11,248,674,760 2018-02-28
1910 2018-03-22 1,925,592,556 200,000 17.1184 11,248,674,760 2018-02-28
1911 2018-03-21 1,925,392,556 -8,500 17.1166 11,248,674,760 2018-02-28
1912 2018-03-20 1,925,401,056 248,188 17.1167 11,248,674,760 2018-02-28
1913 2018-03-19 1,925,152,868 284,000 17.1145 11,248,674,760 2018-02-28
1914 2018-03-16 1,924,868,868 -154,000 17.1120 11,248,674,760 2018-02-28
1915 2018-03-15 1,925,022,868 218,622 17.1133 11,248,674,760 2018-02-28
1916 2018-03-14 1,924,804,246 1,364,000 17.1114 11,248,674,760 2018-02-28
1917 2018-03-13 1,923,440,246 826,000 17.0993 11,248,674,760 2018-02-28
1918 2018-03-12 1,922,614,246 1,210,000 17.0919 11,248,674,760 2018-02-28
1919 2018-03-09 1,921,404,246 -1,752,000 17.0812 11,248,674,760 2018-02-28
1920 2018-03-08 1,923,156,246 313,182 17.0967 11,248,674,760 2018-02-28
1921 2018-03-07 1,922,843,064 -51,139 17.0940 11,248,674,760 2018-02-28
1922 2018-03-06 1,922,894,203 339,000 17.0944 11,248,674,760 2018-02-28
1923 2018-03-05 1,922,555,203 1,009,257 17.0914 11,248,674,760 2018-02-28
1924 2018-03-02 1,921,545,946 -122,000 17.0824 11,248,674,760 2018-02-28
1925 2018-03-01 1,921,667,946 -46,750 17.0835 11,248,674,760 2018-02-28
1926 2018-02-28 1,921,714,696 663,643 17.0839 11,248,674,760 2018-02-28
1927 2018-02-27 1,921,051,053 50,588,550 17.0784 11,248,424,760 2018-02-07
1928 2018-02-26 1,870,462,503 601,000 16.6287 11,248,424,760 2018-02-07
1929 2018-02-23 1,869,861,503 -125,056 16.6233 11,248,424,760 2018-02-07
1930 2018-02-22 1,869,986,559 2,311,078 16.6244 11,248,424,760 2018-02-07
1931 2018-02-21 1,867,675,481 -2,146,778 16.6039 11,248,424,760 2018-02-07
1932 2018-02-20 1,869,822,259 817,105 16.6230 11,248,424,760 2018-02-07
1933 2018-02-15 1,869,005,154 0 16.6157 11,248,424,760 2018-02-07
1934 2018-02-14 1,869,005,154 972,000 16.6157 11,248,424,760 2018-02-07
1935 2018-02-13 1,868,033,154 62,550 16.6071 11,248,424,760 2018-02-07
1936 2018-02-12 1,867,970,604 427,711 16.6065 11,248,424,760 2018-02-07
1937 2018-02-09 1,867,542,893 5,188,278 16.6027 11,248,424,760 2018-02-07
1938 2018-02-08 1,862,354,615 2,599,631 16.5566 11,248,424,760 2018-02-07
1939 2018-02-07 1,859,754,984 140,000 16.5335 11,248,424,760 2018-02-07
1940 2018-02-06 1,859,614,984 -878,497 16.5334 11,247,624,760 2018-01-31
1941 2018-02-05 1,860,493,481 -1,761,400 16.5412 11,247,624,760 2018-01-31
1942 2018-02-02 1,862,254,881 2,010,196 16.5569 11,247,624,760 2018-01-31
1943 2018-02-01 1,860,244,685 1,343,003 16.5390 11,247,624,760 2018-01-31
1944 2018-01-31 1,858,901,682 51,202 16.5271 11,247,624,760 2018-01-31
1945 2018-01-30 1,858,850,480 -39,117 16.5271 11,247,299,760 2017-12-31
1946 2018-01-29 1,858,889,597 1,470,787 16.5274 11,247,299,760 2017-12-31
1947 2018-01-26 1,857,418,810 -2,171,819 16.5144 11,247,299,760 2017-12-31
1948 2018-01-25 1,859,590,629 432,424 16.5337 11,247,299,760 2017-12-31
1949 2018-01-24 1,859,158,205 -781,631 16.5298 11,247,299,760 2017-12-31
1950 2018-01-23 1,859,939,836 -907,375 16.5368 11,247,299,760 2017-12-31
1951 2018-01-22 1,860,847,211 -68,977 16.5448 11,247,299,760 2017-12-31
1952 2018-01-19 1,860,916,188 -2,122,754 16.5454 11,247,299,760 2017-12-31
1953 2018-01-18 1,863,038,942 -245,800 16.5643 11,247,299,760 2017-12-31
1954 2018-01-17 1,863,284,742 -3,791,887 16.5665 11,247,299,760 2017-12-31
1955 2018-01-16 1,867,076,629 -276,000 16.6002 11,247,299,760 2017-12-31
1956 2018-01-15 1,867,352,629 -2,411,000 16.6027 11,247,299,760 2017-12-31
1957 2018-01-12 1,869,763,629 -137,840 16.6241 11,247,299,760 2017-12-31
1958 2018-01-11 1,869,901,469 -391,435 16.6253 11,247,299,760 2017-12-31
1959 2018-01-10 1,870,292,904 -1,091,000 16.6288 11,247,299,760 2017-12-31
1960 2018-01-09 1,871,383,904 -835,453 16.6385 11,247,299,760 2017-12-31
1961 2018-01-08 1,872,219,357 -453,006 16.6459 11,247,299,760 2017-12-31
1962 2018-01-05 1,872,672,363 -2,685,268 16.6500 11,247,299,760 2017-12-31
1963 2018-01-04 1,875,357,631 -2,069,732 16.6738 11,247,299,760 2017-12-31
1964 2018-01-03 1,877,427,363 -821,000 16.6922 11,247,299,760 2017-12-31
1965 2018-01-02 1,878,248,363 -1,637,000 16.6995 11,247,299,760 2017-12-31
1966 2017-12-29 1,879,885,363 -58,052 16.7151 11,246,659,760 2017-11-30
1967 2017-12-28 1,879,943,415 -148,594 16.7156 11,246,659,760 2017-11-30
1968 2017-12-27 1,880,092,009 -247,990 16.7169 11,246,659,760 2017-11-30
1969 2017-12-22 1,880,339,999 -229,600 16.7191 11,246,659,760 2017-11-30
1970 2017-12-21 1,880,569,599 -18,196 16.7211 11,246,659,760 2017-11-30
1971 2017-12-20 1,880,587,795 13,356,858 16.7213 11,246,659,760 2017-11-30
1972 2017-12-19 1,867,230,937 -331,908 16.6025 11,246,659,760 2017-11-30
1973 2017-12-18 1,867,562,845 -1,328,772 16.6055 11,246,659,760 2017-11-30
1974 2017-12-15 1,868,891,617 -919,435 16.6173 11,246,659,760 2017-11-30
1975 2017-12-14 1,869,811,052 -3,962,983 16.6255 11,246,659,760 2017-11-30
1976 2017-12-13 1,873,774,035 -645,000 16.6607 11,246,659,760 2017-11-30
1977 2017-12-12 1,874,419,035 357,000 16.6665 11,246,659,760 2017-11-30
1978 2017-12-11 1,874,062,035 -1,791,376 16.6633 11,246,659,760 2017-11-30
1979 2017-12-08 1,875,853,411 5,051,566 16.6792 11,246,659,760 2017-11-30
1980 2017-12-07 1,870,801,845 -1,940,366 16.6343 11,246,659,760 2017-11-30
1981 2017-12-06 1,872,742,211 -233,224 16.6515 11,246,659,760 2017-11-30
1982 2017-12-05 1,872,975,435 154,473 16.6536 11,246,659,760 2017-11-30
1983 2017-12-04 1,872,820,962 631,625 16.6522 11,246,659,760 2017-11-30
1984 2017-12-01 1,872,189,337 2,635,887 16.6466 11,246,659,760 2017-11-30
1985 2017-11-30 1,869,553,450 -36,000 16.6232 11,246,659,760 2017-11-30
1986 2017-11-29 1,869,589,450 72,529 16.6246 11,245,934,760 2017-10-31
1987 2017-11-28 1,869,516,921 -680,349 16.6239 11,245,934,760 2017-10-31
1988 2017-11-27 1,870,197,270 2,188,816 16.6300 11,245,934,760 2017-10-31
1989 2017-11-24 1,868,008,454 492,555 16.6105 11,245,934,760 2017-10-31
1990 2017-11-23 1,867,515,899 -133,146 16.6061 11,245,934,760 2017-10-31
1991 2017-11-22 1,867,649,045 131,520 16.6073 11,245,934,760 2017-10-31
1992 2017-11-21 1,867,517,525 -566,036 16.6062 11,245,934,760 2017-10-31
1993 2017-11-20 1,868,083,561 -73,000 16.6112 11,245,934,760 2017-10-31
1994 2017-11-17 1,868,156,561 -157,000 16.6118 11,245,934,760 2017-10-31
1995 2017-11-16 1,868,313,561 -477,988 16.6132 11,245,934,760 2017-10-31
1996 2017-11-15 1,868,791,549 -547,446 16.6175 11,245,934,760 2017-10-31
1997 2017-11-14 1,869,338,995 -91,000 16.6224 11,245,934,760 2017-10-31
1998 2017-11-13 1,869,429,995 -198,000 16.6232 11,245,934,760 2017-10-31
1999 2017-11-10 1,869,627,995 816,000 16.6249 11,245,934,760 2017-10-31
2000 2017-11-09 1,868,811,995 -1,843,013 16.6177 11,245,934,760 2017-10-31
2001 2017-11-08 1,870,655,008 -4,546,400 16.6341 11,245,934,760 2017-10-31
2002 2017-11-07 1,875,201,408 -3,349,322 16.6745 11,245,934,760 2017-10-31
2003 2017-11-06 1,878,550,730 -761,253 16.7043 11,245,934,760 2017-10-31
2004 2017-11-03 1,879,311,983 -1,306,000 16.7110 11,245,934,760 2017-10-31
2005 2017-11-02 1,880,617,983 -252,463 16.7226 11,245,934,760 2017-10-31
2006 2017-11-01 1,880,870,446 227,888 16.7249 11,245,934,760 2017-10-31
2007 2017-10-31 1,880,642,558 -70,000 16.7229 11,245,934,760 2017-10-31
2008 2017-10-30 1,880,712,558 -1,199,000 16.7657 11,217,643,694 2017-09-30
2009 2017-10-27 1,881,911,558 529,428 16.7764 11,217,643,694 2017-09-30
2010 2017-10-26 1,881,382,130 -1,864,828 16.7716 11,217,643,694 2017-09-30
2011 2017-10-25 1,883,246,958 3,477,306 16.7883 11,217,643,694 2017-09-30
2012 2017-10-24 1,879,769,652 -1,672,562 16.7573 11,217,643,694 2017-09-30
2013 2017-10-23 1,881,442,214 87,000 16.7722 11,217,643,694 2017-09-30
2014 2017-10-20 1,881,355,214 -3,540,000 16.7714 11,217,643,694 2017-09-30
2015 2017-10-19 1,884,895,214 1,600,750 16.8030 11,217,643,694 2017-09-30
2016 2017-10-18 1,883,294,464 1,505,500 16.7887 11,217,643,694 2017-09-30
2017 2017-10-17 1,881,788,964 -6,698,000 16.7753 11,217,643,694 2017-09-30
2018 2017-10-16 1,888,486,964 -1,142,000 16.8350 11,217,643,694 2017-09-30
2019 2017-10-13 1,889,628,964 903,000 16.8452 11,217,643,694 2017-09-30
2020 2017-10-12 1,888,725,964 525,399 16.8371 11,217,643,694 2017-09-30
2021 2017-10-11 1,888,200,565 -856,541 16.8324 11,217,643,694 2017-09-30
2022 2017-10-10 1,889,057,106 169,300 16.8401 11,217,643,694 2017-09-30
2023 2017-10-09 1,888,887,806 512,000 16.8385 11,217,643,694 2017-09-30
2024 2017-10-06 1,888,375,806 196,500 16.8340 11,217,643,694 2017-09-30
2025 2017-10-04 1,888,179,306 -1,069,000 16.8322 11,217,643,694 2017-09-30
2026 2017-10-03 1,889,248,306 -1,639,447 16.8418 11,217,643,694 2017-09-30
2027 2017-09-29 1,890,887,753 2,854,253 16.8581 11,216,493,694 2017-08-31
2028 2017-09-28 1,888,033,500 -4,698,994 16.8327 11,216,493,694 2017-08-31
2029 2017-09-27 1,892,732,494 425,500 16.8745 11,216,493,694 2017-08-31
2030 2017-09-26 1,892,306,994 -41,700 16.8708 11,216,493,694 2017-08-31
2031 2017-09-25 1,892,348,694 2,438,747 16.8711 11,216,493,694 2017-08-31
2032 2017-09-22 1,889,909,947 -45,869 16.8494 11,216,493,694 2017-08-31
2033 2017-09-21 1,889,955,816 78,590 16.8498 11,216,493,694 2017-08-31
2034 2017-09-20 1,889,877,226 -143,000 16.8491 11,216,493,694 2017-08-31
2035 2017-09-19 1,890,020,226 337,000 16.8504 11,216,493,694 2017-08-31
2036 2017-09-18 1,889,683,226 47,380 16.8474 11,216,493,694 2017-08-31
2037 2017-09-15 1,889,635,846 -839,928 16.8469 11,216,493,694 2017-08-31
2038 2017-09-14 1,890,475,774 -782,620 16.8544 11,216,493,694 2017-08-31
2039 2017-09-13 1,891,258,394 195,880 16.8614 11,216,493,694 2017-08-31
2040 2017-09-12 1,891,062,514 -168,485 16.8597 11,216,493,694 2017-08-31
2041 2017-09-11 1,891,230,999 -2,013,000 16.8612 11,216,493,694 2017-08-31
2042 2017-09-08 1,893,243,999 -5,273 16.8791 11,216,493,694 2017-08-31
2043 2017-09-07 1,893,249,272 283,619 16.8792 11,216,493,694 2017-08-31
2044 2017-09-06 1,892,965,653 -3,622,193 16.8766 11,216,493,694 2017-08-31
2045 2017-09-05 1,896,587,846 674,756 16.9089 11,216,493,694 2017-08-31
2046 2017-09-04 1,895,913,090 2,503,722 16.9029 11,216,493,694 2017-08-31
2047 2017-09-01 1,893,409,368 -4,745,725 16.8806 11,216,493,694 2017-08-31
2048 2017-08-31 1,898,155,093 -1,219,265 16.9229 11,216,493,694 2017-08-31
2049 2017-08-30 1,899,374,358 1,285,506 16.9341 11,216,278,694 2017-07-31
2050 2017-08-29 1,898,088,852 -845,418 16.9226 11,216,278,694 2017-07-31
2051 2017-08-28 1,898,934,270 6,332,083 16.9302 11,216,278,694 2017-07-31
2052 2017-08-25 1,892,602,187 -228,823 16.8737 11,216,278,694 2017-07-31
2053 2017-08-24 1,892,831,010 463,799 16.8757 11,216,278,694 2017-07-31
2054 2017-08-23 1,892,367,211 0 16.8716 11,216,278,694 2017-07-31
2055 2017-08-22 1,892,367,211 -3,116,866 16.8716 11,216,278,694 2017-07-31
2056 2017-08-21 1,895,484,077 -939,000 16.8994 11,216,278,694 2017-07-31
2057 2017-08-18 1,896,423,077 972,006 16.9078 11,216,278,694 2017-07-31
2058 2017-08-17 1,895,451,071 -556,000 16.8991 11,216,278,694 2017-07-31
2059 2017-08-16 1,896,007,071 -702,193 16.9041 11,216,278,694 2017-07-31
2060 2017-08-15 1,896,709,264 1,120,000 16.9103 11,216,278,694 2017-07-31
2061 2017-08-14 1,895,589,264 496,000 16.9003 11,216,278,694 2017-07-31
2062 2017-08-11 1,895,093,264 1,310,000 16.8959 11,216,278,694 2017-07-31
2063 2017-08-10 1,893,783,264 1,660,000 16.8842 11,216,278,694 2017-07-31
2064 2017-08-09 1,892,123,264 1,428,000 16.8694 11,216,278,694 2017-07-31
2065 2017-08-08 1,890,695,264 12,000 16.8567 11,216,278,694 2017-07-31
2066 2017-08-07 1,890,683,264 -685,226 16.8566 11,216,278,694 2017-07-31
2067 2017-08-04 1,891,368,490 368,000 16.8627 11,216,278,694 2017-07-31
2068 2017-08-03 1,891,000,490 164,000 16.8594 11,216,278,694 2017-07-31
2069 2017-08-02 1,890,836,490 4,538,000 16.8580 11,216,278,694 2017-07-31
2070 2017-08-01 1,886,298,490 764,000 16.8175 11,216,278,694 2017-07-31
2071 2017-07-31 1,885,534,490 -2,087,000 16.8107 11,216,278,694 2017-07-31
2072 2017-07-28 1,887,621,490 -1,152,000 16.8753 11,185,717,098 2017-06-30
2073 2017-07-27 1,888,773,490 2,847,706 16.8856 11,185,717,098 2017-06-30
2074 2017-07-26 1,885,925,784 958,000 16.8601 11,185,717,098 2017-06-30
2075 2017-07-25 1,884,967,784 436,000 16.8516 11,185,717,098 2017-06-30
2076 2017-07-24 1,884,531,784 2,684,000 16.8477 11,185,717,098 2017-06-30
2077 2017-07-21 1,881,847,784 1,380,000 16.8237 11,185,717,098 2017-06-30
2078 2017-07-20 1,880,467,784 672,000 16.8113 11,185,717,098 2017-06-30
2079 2017-07-19 1,879,795,784 956,000 16.8053 11,185,717,098 2017-06-30
2080 2017-07-18 1,878,839,784 -361,706 16.7968 11,185,717,098 2017-06-30
2081 2017-07-17 1,879,201,490 1,140,346 16.8000 11,185,717,098 2017-06-30
2082 2017-07-14 1,878,061,144 -3,776,000 16.7898 11,185,717,098 2017-06-30
2083 2017-07-13 1,881,837,144 -388,000 16.8236 11,185,717,098 2017-06-30
2084 2017-07-12 1,882,225,144 332,000 16.8270 11,185,717,098 2017-06-30
2085 2017-07-11 1,881,893,144 72,000 16.8241 11,185,717,098 2017-06-30
2086 2017-07-10 1,881,821,144 10,239,922 16.8234 11,185,717,098 2017-06-30
2087 2017-07-07 1,871,581,222 2,664,000 16.7319 11,185,717,098 2017-06-30
2088 2017-07-06 1,868,917,222 -308,000 16.7081 11,185,717,098 2017-06-30
2089 2017-07-05 1,869,225,222 1,234,000 16.7108 11,185,717,098 2017-06-30
2090 2017-07-04 1,867,991,222 -1,315,536 16.6998 11,185,717,098 2017-06-30
2091 2017-07-03 1,869,306,758 -524,000 16.7116 11,185,717,098 2017-06-30
2092 2017-06-30 1,869,830,758 -1,292,000 16.7162 11,185,717,098 2017-06-30
2093 2017-06-29 1,871,122,758 120,000 16.7278 11,185,717,098 2017-06-29
2094 2017-06-28 1,871,002,758 -40,000 16.7358 11,179,647,098 2017-05-31
2095 2017-06-27 1,871,042,758 -3,234,785 16.7362 11,179,647,098 2017-05-31
2096 2017-06-26 1,874,277,543 -112,000 16.7651 11,179,647,098 2017-05-31
2097 2017-06-23 1,874,389,543 -2,072,000 16.7661 11,179,647,098 2017-05-31
2098 2017-06-22 1,876,461,543 -1,372,000 16.7846 11,179,647,098 2017-05-31
2099 2017-06-21 1,877,833,543 8,485,532 16.7969 11,179,647,098 2017-05-31
2100 2017-06-20 1,869,348,011 -964,000 16.7210 11,179,647,098 2017-05-31
2101 2017-06-19 1,870,312,011 -4,100,000 16.7296 11,179,647,098 2017-05-31
2102 2017-06-16 1,874,412,011 -3,116,000 16.7663 11,179,647,098 2017-05-31
2103 2017-06-15 1,877,528,011 -1,544,000 16.7942 11,179,647,098 2017-05-31
2104 2017-06-14 1,879,072,011 -540,000 16.8080 11,179,647,098 2017-05-31
2105 2017-06-13 1,879,612,011 68,000 16.8128 11,179,647,098 2017-05-31
2106 2017-06-12 1,879,544,011 -736,000 16.8122 11,179,647,098 2017-05-31
2107 2017-06-09 1,880,280,011 -1,232,000 16.8188 11,179,647,098 2017-05-31
2108 2017-06-08 1,881,512,011 -176,803 16.8298 11,179,647,098 2017-05-31
2109 2017-06-07 1,881,688,814 978,745 16.8314 11,179,647,098 2017-05-31
2110 2017-06-06 1,880,710,069 -1,312,000 16.8226 11,179,647,098 2017-05-31
2111 2017-06-05 1,882,022,069 -1,845,981 16.8344 11,179,647,098 2017-05-31
2112 2017-06-02 1,883,868,050 -912,053 16.8509 11,179,647,098 2017-05-31
2113 2017-06-01 1,884,780,103 -1,214,175 16.8590 11,179,647,098 2017-05-31
2114 2017-05-31 1,885,994,278 -328,000 16.8699 11,179,647,098 2017-05-31
2115 2017-05-29 1,886,322,278 -1,666,329 16.8837 11,172,448,398 2017-05-25
2116 2017-05-26 1,887,988,607 -582,106 16.8986 11,172,448,398 2017-05-25
2117 2017-05-25 1,888,570,713 -752,000 16.9038 11,172,448,398 2017-05-25
2118 2017-05-24 1,889,322,713 -1,301,996 16.9286 11,160,554,437 2017-04-30
2119 2017-05-23 1,890,624,709 -710,561 16.9402 11,160,554,437 2017-04-30
2120 2017-05-22 1,891,335,270 -340,000 16.9466 11,160,554,437 2017-04-30
2121 2017-05-19 1,891,675,270 -1,732,057 16.9497 11,160,554,437 2017-04-30
2122 2017-05-18 1,893,407,327 -1,896,000 16.9652 11,160,554,437 2017-04-30
2123 2017-05-17 1,895,303,327 268,000 16.9822 11,160,554,437 2017-04-30
2124 2017-05-16 1,895,035,327 308,000 16.9798 11,160,554,437 2017-04-30
2125 2017-05-15 1,894,727,327 1,142,000 16.9770 11,160,554,437 2017-04-30
2126 2017-05-12 1,893,585,327 -175,382 16.9668 11,160,554,437 2017-04-30
2127 2017-05-11 1,893,760,709 9,364,867 16.9683 11,160,554,437 2017-04-30
2128 2017-05-10 1,884,395,842 -326,000 16.8844 11,160,554,437 2017-04-30
2129 2017-05-09 1,884,721,842 554,199 16.8873 11,160,554,437 2017-04-30
2130 2017-05-08 1,884,167,643 -165,291 16.8824 11,160,554,437 2017-04-30
2131 2017-05-05 1,884,332,934 -745,754 16.8839 11,160,554,437 2017-04-30
2132 2017-05-04 1,885,078,688 212,691,675 16.8905 11,160,554,437 2017-04-30
2133 2017-05-02 1,672,387,013 -2,129,000 14.9848 11,160,554,437 2017-04-30
2134 2017-04-28 1,674,516,013 -7,337,978 15.0039 11,160,554,437 2017-04-21
2135 2017-04-27 1,681,853,991 -296,000 15.0696 11,160,554,437 2017-04-21
2136 2017-04-26 1,682,149,991 -333,228 15.0723 11,160,554,437 2017-04-21
2137 2017-04-25 1,682,483,219 472,000 15.0753 11,160,554,437 2017-04-21
2138 2017-04-24 1,682,011,219 3,000 15.0710 11,160,554,437 2017-04-21
2139 2017-04-21 1,682,008,219 1,598,000 15.0710 11,160,554,437 2017-04-21
2140 2017-04-20 1,680,410,219 188,000 15.0660 11,153,639,437 2017-04-11
2141 2017-04-19 1,680,222,219 1,940,800 15.0643 11,153,639,437 2017-04-11
2142 2017-04-18 1,678,281,419 -748,000 15.0469 11,153,639,437 2017-04-11
2143 2017-04-13 1,679,029,419 -443,962 15.0536 11,153,639,437 2017-04-11
2144 2017-04-12 1,679,473,381 -1,264,832 15.0576 11,153,639,437 2017-04-11
2145 2017-04-11 1,680,738,213 187,594,601 15.0690 11,153,639,437 2017-04-11
2146 2017-04-10 1,493,143,612 -108,000 13.4345 11,114,208,770 2017-03-31
2147 2017-04-07 1,493,251,612 -559,343 13.4355 11,114,208,770 2017-03-31
2148 2017-04-06 1,493,810,955 -35,059 13.4406 11,114,208,770 2017-03-31
2149 2017-04-05 1,493,846,014 4,824,000 13.4409 11,114,208,770 2017-03-31
2150 2017-04-03 1,489,022,014 56,000 13.3975 11,114,208,770 2017-03-31
2151 2017-03-31 1,488,966,014 2,691,300 13.3970 11,114,208,770 2017-03-31
2152 2017-03-30 1,486,274,714 -27,001 13.3727 11,114,208,770 2017-03-30
2153 2017-03-29 1,486,301,715 16,987 14.1361 10,514,208,770 2017-02-28
2154 2017-03-28 1,486,284,728 4,196,000 14.1360 10,514,208,770 2017-02-28
2155 2017-03-27 1,482,088,728 272,081 14.0961 10,514,208,770 2017-02-28
2156 2017-03-24 1,481,816,647 -388,000 14.0935 10,514,208,770 2017-02-28
2157 2017-03-23 1,482,204,647 1,788,000 14.0972 10,514,208,770 2017-02-28
2158 2017-03-22 1,480,416,647 1,916,399 14.0802 10,514,208,770 2017-02-28
2159 2017-03-21 1,478,500,248 2,543,399 14.0619 10,514,208,770 2017-02-28
2160 2017-03-20 1,475,956,849 2,656,364 14.0377 10,514,208,770 2017-02-28
2161 2017-03-17 1,473,300,485 7,630,136 14.0125 10,514,208,770 2017-02-28
2162 2017-03-16 1,465,670,349 5,883,723 13.9399 10,514,208,770 2017-02-28
2163 2017-03-15 1,459,786,626 1,616,000 13.8839 10,514,208,770 2017-02-28
2164 2017-03-14 1,458,170,626 464,000 13.8686 10,514,208,770 2017-02-28
2165 2017-03-13 1,457,706,626 -1,921,000 13.8642 10,514,208,770 2017-02-28
2166 2017-03-10 1,459,627,626 5,216,797 13.8824 10,514,208,770 2017-02-28
2167 2017-03-09 1,454,410,829 -1,684,000 13.8328 10,514,208,770 2017-02-28
2168 2017-03-08 1,456,094,829 -1,528,000 13.8488 10,514,208,770 2017-02-28
2169 2017-03-07 1,457,622,829 -1,316,000 13.8634 10,514,208,770 2017-02-28
2170 2017-03-06 1,458,938,829 -1,704,000 13.8759 10,514,208,770 2017-02-28
2171 2017-03-03 1,460,642,829 -824,000 13.8921 10,514,208,770 2017-02-28
2172 2017-03-02 1,461,466,829 -4,581,000 13.8999 10,514,208,770 2017-02-28
2173 2017-03-01 1,466,047,829 -7,136,197 13.9435 10,514,208,770 2017-02-28
2174 2017-02-28 1,473,184,026 -2,500,705 14.0114 10,514,208,770 2017-02-28
2175 2017-02-27 1,475,684,731 -3,540,000 14.0458 10,506,258,770 2017-01-31
2176 2017-02-24 1,479,224,731 63,730,130 14.0795 10,506,258,770 2017-01-31
2177 2017-02-23 1,415,494,601 -1,432,842 13.4729 10,506,258,770 2017-01-31
2178 2017-02-22 1,416,927,443 -33,222,500 13.4865 10,506,258,770 2017-01-31
2179 2017-02-21 1,450,149,943 -396,000 13.8027 10,506,258,770 2017-01-31
2180 2017-02-20 1,450,545,943 1,391,750 13.8065 10,506,258,770 2017-01-31
2181 2017-02-17 1,449,154,193 936,000 13.7932 10,506,258,770 2017-01-31
2182 2017-02-16 1,448,218,193 177,000 13.7843 10,506,258,770 2017-01-31
2183 2017-02-15 1,448,041,193 1,100,000 13.7827 10,506,258,770 2017-01-31
2184 2017-02-14 1,446,941,193 968,680 13.7722 10,506,258,770 2017-01-31
2185 2017-02-13 1,445,972,513 3,671,230 13.7630 10,506,258,770 2017-01-31
2186 2017-02-10 1,442,301,283 -964,000 13.7280 10,506,258,770 2017-01-31
2187 2017-02-09 1,443,265,283 -105,759 13.7372 10,506,258,770 2017-01-31
2188 2017-02-08 1,443,371,042 436,000 13.7382 10,506,258,770 2017-01-31
2189 2017-02-07 1,442,935,042 276,000 13.7341 10,506,258,770 2017-01-31
2190 2017-02-06 1,442,659,042 257,000 13.7314 10,506,258,770 2017-01-31
2191 2017-02-03 1,442,402,042 56,500 13.7290 10,506,258,770 2017-01-31
2192 2017-02-02 1,442,345,542 -1,452,000 13.7284 10,506,258,770 2017-01-31
2193 2017-02-01 1,443,797,542 668,000 13.7423 10,506,258,770 2017-01-31
2194 2017-01-27 1,443,129,542 0 13.7507 10,494,956,270 2016-12-31
2195 2017-01-26 1,443,129,542 344,000 13.7507 10,494,956,270 2016-12-31
2196 2017-01-25 1,442,785,542 1,124,000 13.7474 10,494,956,270 2016-12-31
2197 2017-01-24 1,441,661,542 224,000 13.7367 10,494,956,270 2016-12-31
2198 2017-01-23 1,441,437,542 -396,000 13.7346 10,494,956,270 2016-12-31
2199 2017-01-20 1,441,833,542 887,400 13.7383 10,494,956,270 2016-12-31
2200 2017-01-19 1,440,946,142 84,000 13.7299 10,494,956,270 2016-12-31
2201 2017-01-18 1,440,862,142 -420,000 13.7291 10,494,956,270 2016-12-31
2202 2017-01-17 1,441,282,142 3,018,000 13.7331 10,494,956,270 2016-12-31
2203 2017-01-16 1,438,264,142 583,000 13.7043 10,494,956,270 2016-12-31
2204 2017-01-13 1,437,681,142 112,000 13.6988 10,494,956,270 2016-12-31
2205 2017-01-12 1,437,569,142 4,061,968 13.6977 10,494,956,270 2016-12-31
2206 2017-01-11 1,433,507,174 5,911,282 13.6590 10,494,956,270 2016-12-31
2207 2017-01-10 1,427,595,892 9,263,042 13.6027 10,494,956,270 2016-12-31
2208 2017-01-09 1,418,332,850 -748,000 13.5144 10,494,956,270 2016-12-31
2209 2017-01-06 1,419,080,850 88,000 13.5216 10,494,956,270 2016-12-31
2210 2017-01-05 1,418,992,850 516,000 13.5207 10,494,956,270 2016-12-31
2211 2017-01-04 1,418,476,850 84,000 13.5158 10,494,956,270 2016-12-31
2212 2017-01-03 1,418,392,850 16,000 13.5150 10,494,956,270 2016-12-31
2213 2016-12-30 1,418,376,850 657,957 13.5219 10,489,456,270 2016-11-30
2214 2016-12-29 1,417,718,893 -40,000 13.5157 10,489,456,270 2016-11-30
2215 2016-12-28 1,417,758,893 -688,500 13.5160 10,489,456,270 2016-11-30
2216 2016-12-23 1,418,447,393 -168,000 13.5226 10,489,456,270 2016-11-30
2217 2016-12-22 1,418,615,393 -72,000 13.5242 10,489,456,270 2016-11-30
2218 2016-12-21 1,418,687,393 216,000 13.5249 10,489,456,270 2016-11-30
2219 2016-12-20 1,418,471,393 -190,597 13.5228 10,489,456,270 2016-11-30
2220 2016-12-19 1,418,661,990 -336,000 13.5246 10,489,456,270 2016-11-30
2221 2016-12-16 1,418,997,990 -3,825,000 13.5279 10,489,456,270 2016-11-30
2222 2016-12-15 1,422,822,990 1,164,000 13.5643 10,489,456,270 2016-11-30
2223 2016-12-14 1,421,658,990 -368,000 13.5532 10,489,456,270 2016-11-30
2224 2016-12-13 1,422,026,990 992,000 13.5567 10,489,456,270 2016-11-30
2225 2016-12-12 1,421,034,990 1,408,000 13.5473 10,489,456,270 2016-11-30
2226 2016-12-09 1,419,626,990 404,000 13.5338 10,489,456,270 2016-11-30
2227 2016-12-08 1,419,222,990 1,072,000 13.5300 10,489,456,270 2016-11-30
2228 2016-12-07 1,418,150,990 1,293,441 13.5198 10,489,456,270 2016-11-30
2229 2016-12-06 1,416,857,549 -72,000 13.5074 10,489,456,270 2016-11-30
2230 2016-12-05 1,416,929,549 256,000 13.5081 10,489,456,270 2016-11-30
2231 2016-12-02 1,416,673,549 1,716,000 13.5057 10,489,456,270 2016-11-30
2232 2016-12-01 1,414,957,549 2,726,408 13.4893 10,489,456,270 2016-11-30
2233 2016-11-30 1,412,231,141 164,000 13.4633 10,489,456,270 2016-11-30
2234 2016-11-29 1,412,067,141 -840,000 13.4646 10,487,236,270 2016-10-31
2235 2016-11-28 1,412,907,141 1,216,000 13.4726 10,487,236,270 2016-10-31
2236 2016-11-25 1,411,691,141 296,000 13.4610 10,487,236,270 2016-10-31
2237 2016-11-24 1,411,395,141 -68,000 13.4582 10,487,236,270 2016-10-31
2238 2016-11-23 1,411,463,141 628,000 13.4589 10,487,236,270 2016-10-31
2239 2016-11-22 1,410,835,141 -216,000 13.4529 10,487,236,270 2016-10-31
2240 2016-11-21 1,411,051,141 -208,000 13.4549 10,487,236,270 2016-10-31
2241 2016-11-18 1,411,259,141 -836,000 13.4569 10,487,236,270 2016-10-31
2242 2016-11-17 1,412,095,141 -236,000 13.4649 10,487,236,270 2016-10-31
2243 2016-11-16 1,412,331,141 -1,631,000 13.4671 10,487,236,270 2016-10-31
2244 2016-11-15 1,413,962,141 -236,000 13.4827 10,487,236,270 2016-10-31
2245 2016-11-14 1,414,198,141 -1,363,514 13.4849 10,487,236,270 2016-10-31
2246 2016-11-11 1,415,561,655 -1,212,000 13.4979 10,487,236,270 2016-10-31
2247 2016-11-10 1,416,773,655 -375,000 13.5095 10,487,236,270 2016-10-31
2248 2016-11-09 1,417,148,655 -712,000 13.5131 10,487,236,270 2016-10-31
2249 2016-11-08 1,417,860,655 -1,230,824 13.5199 10,487,236,270 2016-10-31
2250 2016-11-07 1,419,091,479 844,000 13.5316 10,487,236,270 2016-10-31
2251 2016-11-04 1,418,247,479 604,000 13.5236 10,487,236,270 2016-10-31
2252 2016-11-03 1,417,643,479 -168,000 13.5178 10,487,236,270 2016-10-31
2253 2016-11-02 1,417,811,479 132,000 13.5194 10,487,236,270 2016-10-31
2254 2016-11-01 1,417,679,479 2,516,000 13.5181 10,487,236,270 2016-10-31
2255 2016-10-31 1,415,163,479 53,000 13.4942 10,487,236,270 2016-10-31
2256 2016-10-28 1,415,110,479 -1,341,440 13.4955 10,485,783,770 2016-09-30
2257 2016-10-27 1,416,451,919 -956,000 13.5083 10,485,783,770 2016-09-30
2258 2016-10-26 1,417,407,919 -603,050 13.5174 10,485,783,770 2016-09-30
2259 2016-10-25 1,418,010,969 22,000 13.5232 10,485,783,770 2016-09-30
2260 2016-10-24 1,417,988,969 88,000 13.5230 10,485,783,770 2016-09-30
2261 2016-10-21 1,417,900,969 0 13.5221 10,485,783,770 2016-09-30
2262 2016-10-20 1,417,900,969 379,954 13.5221 10,485,783,770 2016-09-30
2263 2016-10-19 1,417,521,015 -168,000 13.5185 10,485,783,770 2016-09-30
2264 2016-10-18 1,417,689,015 1,738,159 13.5201 10,485,783,770 2016-09-30
2265 2016-10-17 1,415,950,856 -1,184,000 13.5035 10,485,783,770 2016-09-30
2266 2016-10-14 1,417,134,856 -572,000 13.5148 10,485,783,770 2016-09-30
2267 2016-10-13 1,417,706,856 9,996,000 13.5203 10,485,783,770 2016-09-30
2268 2016-10-12 1,407,710,856 96,000 13.4249 10,485,783,770 2016-09-30
2269 2016-10-11 1,407,614,856 -1,558,000 13.4240 10,485,783,770 2016-09-30
2270 2016-10-07 1,409,172,856 2,367,866 13.4389 10,485,783,770 2016-09-30
2271 2016-10-06 1,406,804,990 -780,000 13.4163 10,485,783,770 2016-09-30
2272 2016-10-05 1,407,584,990 10,069,532 13.4237 10,485,783,770 2016-09-30
2273 2016-10-04 1,397,515,458 -260,000 13.3277 10,485,783,770 2016-09-30
2274 2016-10-03 1,397,775,458 11,043,961 13.3302 10,485,783,770 2016-09-30
2275 2016-09-30 1,386,731,497 1,752,000 13.2249 10,485,783,770 2016-09-30
2276 2016-09-29 1,384,979,497 -976,000 13.2135 10,481,546,270 2016-08-31
2277 2016-09-28 1,385,955,497 -1,550,788 13.2228 10,481,546,270 2016-08-31
2278 2016-09-27 1,387,506,285 1,229,650 13.2376 10,481,546,270 2016-08-31
2279 2016-09-26 1,386,276,635 1,672,146 13.2259 10,481,546,270 2016-08-31
2280 2016-09-23 1,384,604,489 -687,707 13.2099 10,481,546,270 2016-08-31
2281 2016-09-22 1,385,292,196 4,988,590 13.2165 10,481,546,270 2016-08-31
2282 2016-09-21 1,380,303,606 1,677,952 13.1689 10,481,546,270 2016-08-31
2283 2016-09-20 1,378,625,654 516,118 13.1529 10,481,546,270 2016-08-31
2284 2016-09-19 1,378,109,536 -1,206,801 13.1480 10,481,546,270 2016-08-31
2285 2016-09-15 1,379,316,337 1,150,564 13.1595 10,481,546,270 2016-08-31
2286 2016-09-14 1,378,165,773 876,000 13.1485 10,481,546,270 2016-08-31
2287 2016-09-13 1,377,289,773 1,040,922 13.1401 10,481,546,270 2016-08-31
2288 2016-09-12 1,376,248,851 1,525,823 13.1302 10,481,546,270 2016-08-31
2289 2016-09-09 1,374,723,028 -119,500 13.1157 10,481,546,270 2016-08-31
2290 2016-09-08 1,374,842,528 3,032,100 13.1168 10,481,546,270 2016-08-31
2291 2016-09-07 1,371,810,428 -56,000 13.0879 10,481,546,270 2016-08-31
2292 2016-09-06 1,371,866,428 -778,940 13.0884 10,481,546,270 2016-08-31
2293 2016-09-05 1,372,645,368 1,011,203 13.0958 10,481,546,270 2016-08-31
2294 2016-09-02 1,371,634,165 357,579 13.0862 10,481,546,270 2016-08-31
2295 2016-09-01 1,371,276,586 435,147 13.0828 10,481,546,270 2016-08-31
2296 2016-08-31 1,370,841,439 42,242 13.0786 10,481,546,270 2016-08-31
2297 2016-08-30 1,370,799,197 171,796 13.0793 10,480,671,270 2016-08-29
2298 2016-08-29 1,370,627,401 -2,399,639 13.0777 10,480,671,270 2016-08-29
2299 2016-08-26 1,373,027,040 184,652 13.1348 10,453,343,238 2016-08-19
2300 2016-08-25 1,372,842,388 -719,055 13.1330 10,453,343,238 2016-08-19
2301 2016-08-24 1,373,561,443 507,059 13.1399 10,453,343,238 2016-08-19
2302 2016-08-23 1,373,054,384 -2,301,443 13.1351 10,453,343,238 2016-08-19
2303 2016-08-22 1,375,355,827 -715,142 13.1571 10,453,343,238 2016-08-19
2304 2016-08-19 1,376,070,969 -2,032,000 13.1639 10,453,343,238 2016-08-19
2305 2016-08-18 1,378,102,969 -3,248,000 13.2007 10,439,606,777 2016-08-10
2306 2016-08-17 1,381,350,969 -618,000 13.2318 10,439,606,777 2016-08-10
2307 2016-08-16 1,381,968,969 864,246 13.2377 10,439,606,777 2016-08-10
2308 2016-08-15 1,381,104,723 -482,000 13.2295 10,439,606,777 2016-08-10
2309 2016-08-12 1,381,586,723 -1,832,908 13.2341 10,439,606,777 2016-08-10
2310 2016-08-11 1,383,419,631 -193,678 13.2516 10,439,606,777 2016-08-10
2311 2016-08-10 1,383,613,309 1,385,087 13.2535 10,439,606,777 2016-08-10
2312 2016-08-09 1,382,228,222 6,226,794 27.9980 4,936,882,784 2016-07-31
2313 2016-08-08 1,376,001,428 1,773,845 27.8719 4,936,882,784 2016-07-31
2314 2016-08-05 1,374,227,583 3,328,400 27.8359 4,936,882,784 2016-07-31
2315 2016-08-04 1,370,899,183 3,020,559 27.7685 4,936,882,784 2016-07-31
2316 2016-08-03 1,367,878,624 906,249 27.7073 4,936,882,784 2016-07-31
2317 2016-08-02 1,366,972,375 0 27.6890 4,936,882,784 2016-07-31
2318 2016-08-01 1,366,972,375 2,545,555 27.6890 4,936,882,784 2016-07-31
2319 2016-07-29 1,364,426,820 63,539 27.6664 4,931,702,909 2016-06-30
2320 2016-07-28 1,364,363,281 2,781,944 27.6652 4,931,702,909 2016-06-30
2321 2016-07-27 1,361,581,337 -2,948,965 27.6087 4,931,702,909 2016-06-30
2322 2016-07-26 1,364,530,302 -1,245,503 27.6685 4,931,702,909 2016-06-30
2323 2016-07-25 1,365,775,805 -5,973,000 27.6938 4,931,702,909 2016-06-30
2324 2016-07-22 1,371,748,805 2,589,307 27.8149 4,931,702,909 2016-06-30
2325 2016-07-21 1,369,159,498 2,168,000 27.7624 4,931,702,909 2016-06-30
2326 2016-07-20 1,366,991,498 4,962,693 27.7184 4,931,702,909 2016-06-30
2327 2016-07-19 1,362,028,805 5,904,942 27.6178 4,931,702,909 2016-06-30
2328 2016-07-18 1,356,123,863 2,900,000 27.4981 4,931,702,909 2016-06-30
2329 2016-07-15 1,353,223,863 4,492,000 27.4393 4,931,702,909 2016-06-30
2330 2016-07-14 1,348,731,863 5,976,000 27.3482 4,931,702,909 2016-06-30
2331 2016-07-13 1,342,755,863 3,640,004 27.2270 4,931,702,909 2016-06-30
2332 2016-07-12 1,339,115,859 6,055,765 27.1532 4,931,702,909 2016-06-30
2333 2016-07-11 1,333,060,094 4,713,822 27.0304 4,931,702,909 2016-06-30
2334 2016-07-08 1,328,346,272 2,308,883 26.9348 4,931,702,909 2016-06-30
2335 2016-07-07 1,326,037,389 20,279,709 26.8880 4,931,702,909 2016-06-30
2336 2016-07-06 1,305,757,680 1,216,000 26.4768 4,931,702,909 2016-06-30
2337 2016-07-05 1,304,541,680 10,003,117 26.4522 4,931,702,909 2016-06-30
2338 2016-07-04 1,294,538,563 2,460,454 26.2493 4,931,702,909 2016-06-30
2339 2016-06-30 1,292,078,109 1,032,000 26.1994 4,931,702,909 2016-06-30
2340 2016-06-29 1,291,046,109 1,288,000 26.1785 4,931,702,909 2016-05-31
2341 2016-06-28 1,289,758,109 9,560,000 26.1524 4,931,702,909 2016-05-31
2342 2016-06-27 1,280,198,109 3,472,855 25.9585 4,931,702,909 2016-05-31
2343 2016-06-24 1,276,725,254 159,000 25.8881 4,931,702,909 2016-05-31
2344 2016-06-23 1,276,566,254 -248,000 25.8849 4,931,702,909 2016-05-31
2345 2016-06-22 1,276,814,254 -568,000 25.8899 4,931,702,909 2016-05-31
2346 2016-06-21 1,277,382,254 -1,481,500 25.9014 4,931,702,909 2016-05-31
2347 2016-06-20 1,278,863,754 127,137 25.9315 4,931,702,909 2016-05-31
2348 2016-06-17 1,278,736,617 -108,000 25.9289 4,931,702,909 2016-05-31
2349 2016-06-16 1,278,844,617 7,644,000 25.9311 4,931,702,909 2016-05-31
2350 2016-06-15 1,271,200,617 5,759,282 25.7761 4,931,702,909 2016-05-31
2351 2016-06-14 1,265,441,335 584,000 25.6593 4,931,702,909 2016-05-31
2352 2016-06-13 1,264,857,335 2,872,618 25.6475 4,931,702,909 2016-05-31
2353 2016-06-10 1,261,984,717 4,133,742 25.5892 4,931,702,909 2016-05-31
2354 2016-06-08 1,257,850,975 1,064,000 25.5054 4,931,702,909 2016-05-31
2355 2016-06-07 1,256,786,975 -1,494,000 25.4838 4,931,702,909 2016-05-31
2356 2016-06-06 1,258,280,975 1,360,000 25.5141 4,931,702,909 2016-05-31
2357 2016-06-03 1,256,920,975 -4,800,279 25.4866 4,931,702,909 2016-05-31
2358 2016-06-02 1,261,721,254 -1,127,467 25.5839 4,931,702,909 2016-05-31
2359 2016-06-01 1,262,848,721 -5,538,402 25.6067 4,931,702,909 2016-05-31
2360 2016-05-31 1,268,387,123 346,339 25.7190 4,931,702,909 2016-05-31
2361 2016-05-30 1,268,040,784 2,732,933 25.7120 4,931,702,909 2016-05-24
2362 2016-05-27 1,265,307,851 739,860 25.6566 4,931,702,909 2016-05-24
2363 2016-05-26 1,264,567,991 2,944,000 25.6416 4,931,702,909 2016-05-24
2364 2016-05-25 1,261,623,991 2,832,079 25.5819 4,931,702,909 2016-05-24
2365 2016-05-24 1,258,791,912 231,122 25.5245 4,931,702,909 2016-05-24
2366 2016-05-23 1,258,560,790 521,691 25.5698 4,922,058,948 2016-05-23
2367 2016-05-20 1,258,039,099 503,995 25.6156 4,911,224,987 2016-05-10
2368 2016-05-19 1,257,535,104 246,007 25.6053 4,911,224,987 2016-05-10
2369 2016-05-18 1,257,289,097 238,000 25.6003 4,911,224,987 2016-05-10
2370 2016-05-17 1,257,051,097 686,317 25.5955 4,911,224,987 2016-05-10
2371 2016-05-16 1,256,364,780 -24,000 25.5815 4,911,224,987 2016-05-10
2372 2016-05-13 1,256,388,780 -2,031,994 25.5820 4,911,224,987 2016-05-10
2373 2016-05-12 1,258,420,774 2,046,383 25.6234 4,911,224,987 2016-05-10
2374 2016-05-11 1,256,374,391 3,323,926 25.5817 4,911,224,987 2016-05-10
2375 2016-05-10 1,253,050,465 2,267,718 25.5140 4,911,224,987 2016-05-10
2376 2016-05-09 1,250,782,747 1,472,000 25.5205 4,901,089,852 2016-04-30
2377 2016-05-06 1,249,310,747 -2,376,847 25.4905 4,901,089,852 2016-04-30
2378 2016-05-05 1,251,687,594 1,246,428 25.5390 4,901,089,852 2016-04-30
2379 2016-05-04 1,250,441,166 -100,000 25.5135 4,901,089,852 2016-04-30
2380 2016-05-03 1,250,541,166 539,400 25.5156 4,901,089,852 2016-04-30
2381 2016-04-29 1,250,001,766 -2,911,979 25.5046 4,901,089,852 2016-03-31
2382 2016-04-28 1,252,913,745 178,285 25.5640 4,901,089,852 2016-03-31
2383 2016-04-27 1,252,735,460 2,172,438 25.5603 4,901,089,852 2016-03-31
2384 2016-04-26 1,250,563,022 1,034,000 25.5160 4,901,089,852 2016-03-31
2385 2016-04-25 1,249,529,022 -1,123,616 25.4949 4,901,089,852 2016-03-31
2386 2016-04-22 1,250,652,638 804,000 25.5178 4,901,089,852 2016-03-31
2387 2016-04-21 1,249,848,638 -115,787 25.5014 4,901,089,852 2016-03-31
2388 2016-04-20 1,249,964,425 23,245,622 25.5038 4,901,089,852 2016-03-31
2389 2016-04-19 1,226,718,803 176,008 25.0295 4,901,089,852 2016-03-31
2390 2016-04-18 1,226,542,795 1,044,000 25.0259 4,901,089,852 2016-03-31
2391 2016-04-15 1,225,498,795 -597,215 25.0046 4,901,089,852 2016-03-31
2392 2016-04-14 1,226,096,010 356,000 25.0168 4,901,089,852 2016-03-31
2393 2016-04-13 1,225,740,010 912,534 25.0095 4,901,089,852 2016-03-31
2394 2016-04-12 1,224,827,476 456,663 24.9909 4,901,089,852 2016-03-31
2395 2016-04-11 1,224,370,813 58,352 24.9816 4,901,089,852 2016-03-31
2396 2016-04-08 1,224,312,461 408,000 24.9804 4,901,089,852 2016-03-31
2397 2016-04-07 1,223,904,461 620,000 24.9721 4,901,089,852 2016-03-31
2398 2016-04-06 1,223,284,461 -86,399 24.9594 4,901,089,852 2016-03-31
2399 2016-04-05 1,223,370,860 2,793,866 24.9612 4,901,089,852 2016-03-31
2400 2016-04-01 1,220,576,994 -5,046,000 24.9042 4,901,089,852 2016-03-31
2401 2016-03-31 1,225,622,994 810,000 25.0072 4,901,089,852 2016-03-31
2402 2016-03-30 1,224,812,994 456,957 24.9906 4,901,089,852 2016-03-30
2403 2016-03-29 1,224,356,037 -2,867,781 26.1558 4,681,010,628 2016-02-29
2404 2016-03-24 1,227,223,818 10,725,709 26.2171 4,681,010,628 2016-02-29
2405 2016-03-23 1,216,498,109 3,512,000 25.9879 4,681,010,628 2016-02-29
2406 2016-03-22 1,212,986,109 2,616,001 25.9129 4,681,010,628 2016-02-29
2407 2016-03-21 1,210,370,108 -443,995 25.8570 4,681,010,628 2016-02-29
2408 2016-03-18 1,210,814,103 7,184,517 25.8665 4,681,010,628 2016-02-29
2409 2016-03-17 1,203,629,586 7,904,832 25.7130 4,681,010,628 2016-02-29
2410 2016-03-16 1,195,724,754 6,069,000 25.5442 4,681,010,628 2016-02-29
2411 2016-03-15 1,189,655,754 -703,541 25.4145 4,681,010,628 2016-02-29
2412 2016-03-14 1,190,359,295 12,277,539 25.4295 4,681,010,628 2016-02-29
2413 2016-03-11 1,178,081,756 24,012,760 25.1673 4,681,010,628 2016-02-29
2414 2016-03-10 1,154,068,996 2,432,122 24.6543 4,681,010,628 2016-02-29
2415 2016-03-09 1,151,636,874 7,052,000 24.6023 4,681,010,628 2016-02-29
2416 2016-03-08 1,144,584,874 840,000 24.4517 4,681,010,628 2016-02-29
2417 2016-03-07 1,143,744,874 -770,799 24.4337 4,681,010,628 2016-02-29
2418 2016-03-04 1,144,515,673 -749,639 24.4502 4,681,010,628 2016-02-29
2419 2016-03-03 1,145,265,312 -216,000 24.4662 4,681,010,628 2016-02-29
2420 2016-03-02 1,145,481,312 532,000 24.4708 4,681,010,628 2016-02-29
2421 2016-03-01 1,144,949,312 689,000 24.4594 4,681,010,628 2016-02-29
2422 2016-02-29 1,144,260,312 -519,999 24.4447 4,681,010,628 2016-02-29
2423 2016-02-26 1,144,780,311 7,406,982 24.4584 4,680,523,128 2016-02-04
2424 2016-02-25 1,137,373,329 -1,959,997 24.3001 4,680,523,128 2016-02-04
2425 2016-02-24 1,139,333,326 526,413 24.3420 4,680,523,128 2016-02-04
2426 2016-02-23 1,138,806,913 2,516,000 24.3308 4,680,523,128 2016-02-04
2427 2016-02-22 1,136,290,913 1,272,332 24.2770 4,680,523,128 2016-02-04
2428 2016-02-19 1,135,018,581 -1,247,333 24.2498 4,680,523,128 2016-02-04
2429 2016-02-18 1,136,265,914 -3,931,755 24.2765 4,680,523,128 2016-02-04
2430 2016-02-17 1,140,197,669 -2,712,631 24.3605 4,680,523,128 2016-02-04
2431 2016-02-16 1,142,910,300 2,437,822 24.4184 4,680,523,128 2016-02-04
2432 2016-02-15 1,140,472,478 1,463,000 24.3663 4,680,523,128 2016-02-04
2433 2016-02-12 1,139,009,478 3,518,638 24.3351 4,680,523,128 2016-02-04
2434 2016-02-11 1,135,490,840 497,000 24.2599 4,680,523,128 2016-02-04
2435 2016-02-05 1,134,993,840 3,656,000 24.2493 4,680,523,128 2016-02-04
2436 2016-02-04 1,131,337,840 -5,147,870 24.1712 4,680,523,128 2016-02-04
2437 2016-02-03 1,136,485,710 -63,000 24.2835 4,680,073,128 2016-01-31
2438 2016-02-02 1,136,548,710 -1,414,508 24.2848 4,680,073,128 2016-01-31
2439 2016-02-01 1,137,963,218 -276,810 24.3151 4,680,073,128 2016-01-31
2440 2016-01-29 1,138,240,028 1,156,000 24.3452 4,675,423,128 2016-01-21
2441 2016-01-28 1,137,084,028 1,560,699 24.3205 4,675,423,128 2016-01-21
2442 2016-01-27 1,135,523,329 2,700,679 24.2871 4,675,423,128 2016-01-21
2443 2016-01-26 1,132,822,650 -26,639 24.2293 4,675,423,128 2016-01-21
2444 2016-01-25 1,132,849,289 435,673 24.2299 4,675,423,128 2016-01-21
2445 2016-01-22 1,132,413,616 -4,088,000 24.2206 4,675,423,128 2016-01-21
2446 2016-01-21 1,136,501,616 7,078,624 24.3080 4,675,423,128 2016-01-21
2447 2016-01-20 1,129,422,992 84,019 24.2253 4,662,163,128 2016-01-18
2448 2016-01-19 1,129,338,973 -423,939 24.2235 4,662,163,128 2016-01-18
2449 2016-01-18 1,129,762,912 -1,505,570 24.2326 4,662,163,128 2016-01-18
2450 2016-01-15 1,131,268,482 -3,695,075 24.3918 4,637,900,628 2016-01-11
2451 2016-01-14 1,134,963,557 3,610,381 24.4715 4,637,900,628 2016-01-11
2452 2016-01-13 1,131,353,176 1,615,617 24.3936 4,637,900,628 2016-01-11
2453 2016-01-12 1,129,737,559 3,399,651 24.3588 4,637,900,628 2016-01-11
2454 2016-01-11 1,126,337,908 -2,075,671 24.2855 4,637,900,628 2016-01-11
2455 2016-01-08 1,128,413,579 -928,000 24.4022 4,624,225,628 2016-01-08
2456 2016-01-07 1,129,341,579 1,020,000 24.4427 4,620,359,628 2016-01-07
2457 2016-01-06 1,128,321,579 -5,590,000 24.4940 4,606,518,628 2015-12-31
2458 2016-01-05 1,133,911,579 4,009,000 24.6154 4,606,518,628 2015-12-31
2459 2016-01-04 1,129,902,579 170,000 24.5283 4,606,518,628 2015-12-31
2460 2015-12-31 1,129,732,579 0 24.5247 4,606,518,628 2015-12-31
2461 2015-12-30 1,129,732,579 -3,429,511 24.5891 4,594,446,569 2015-12-24
2462 2015-12-29 1,133,162,090 5,875,008 24.6637 4,594,446,569 2015-12-24
2463 2015-12-28 1,127,287,082 2,796,632 24.5359 4,594,446,569 2015-12-24
2464 2015-12-24 1,124,490,450 0 24.4750 4,594,446,569 2015-12-24
2465 2015-12-23 1,124,490,450 -29,085,892 24.5961 4,571,821,069 2015-11-30
2466 2015-12-22 1,153,576,342 -2,225,766 25.2323 4,571,821,069 2015-11-30
2467 2015-12-21 1,155,802,108 -760,000 25.2810 4,571,821,069 2015-11-30
2468 2015-12-18 1,156,562,108 -743,978 25.2976 4,571,821,069 2015-11-30
2469 2015-12-17 1,157,306,086 -847,985 25.3139 4,571,821,069 2015-11-30
2470 2015-12-16 1,158,154,071 -308,000 25.3324 4,571,821,069 2015-11-30
2471 2015-12-15 1,158,462,071 -427,952 25.3392 4,571,821,069 2015-11-30
2472 2015-12-14 1,158,890,023 -132,000 25.3485 4,571,821,069 2015-11-30
2473 2015-12-11 1,159,022,023 -1,628,000 25.3514 4,571,821,069 2015-11-30
2474 2015-12-10 1,160,650,023 -632,000 25.3870 4,571,821,069 2015-11-30
2475 2015-12-09 1,161,282,023 883,000 25.4009 4,571,821,069 2015-11-30
2476 2015-12-08 1,160,399,023 7,080,000 25.3815 4,571,821,069 2015-11-30
2477 2015-12-07 1,153,319,023 -182,500 25.2267 4,571,821,069 2015-11-30
2478 2015-12-04 1,153,501,523 -924,000 25.2307 4,571,821,069 2015-11-30
2479 2015-12-03 1,154,425,523 -800,000 25.2509 4,571,821,069 2015-11-30
2480 2015-12-02 1,155,225,523 -2,344,000 25.2684 4,571,821,069 2015-11-30
2481 2015-12-01 1,157,569,523 336,000 25.3197 4,571,821,069 2015-11-30
2482 2015-11-30 1,157,233,523 -2,930,399 25.3123 4,571,821,069 2015-11-30
2483 2015-11-27 1,160,163,922 -428,000 25.3764 4,571,821,069 2015-11-26
2484 2015-11-26 1,160,591,922 3,473,331 25.3858 4,571,821,069 2015-11-26
2485 2015-11-25 1,157,118,591 -3,177,274 25.3590 4,562,942,569 2015-10-31
2486 2015-11-24 1,160,295,865 -1,602,000 25.4287 4,562,942,569 2015-10-31
2487 2015-11-23 1,161,897,865 -1,056,000 25.4638 4,562,942,569 2015-10-31
2488 2015-11-20 1,162,953,865 -276,376 25.4869 4,562,942,569 2015-10-31
2489 2015-11-19 1,163,230,241 -40,000 25.4930 4,562,942,569 2015-10-31
2490 2015-11-18 1,163,270,241 -1,552,914 25.4939 4,562,942,569 2015-10-31
2491 2015-11-17 1,164,823,155 -9,174,440 25.5279 4,562,942,569 2015-10-31
2492 2015-11-16 1,173,997,595 -996,000 25.7290 4,562,942,569 2015-10-31
2493 2015-11-13 1,174,993,595 -1,088,000 25.7508 4,562,942,569 2015-10-31
2494 2015-11-12 1,176,081,595 1,608,003 25.7746 4,562,942,569 2015-10-31
2495 2015-11-11 1,174,473,592 -2,975,507 25.7394 4,562,942,569 2015-10-31
2496 2015-11-10 1,177,449,099 -1,700,003 25.8046 4,562,942,569 2015-10-31
2497 2015-11-09 1,179,149,102 1,456,000 25.8419 4,562,942,569 2015-10-31
2498 2015-11-06 1,177,693,102 1,496,000 25.8099 4,562,942,569 2015-10-31
2499 2015-11-05 1,176,197,102 -60,000 25.7772 4,562,942,569 2015-10-31
2500 2015-11-04 1,176,257,102 -72,813 25.7785 4,562,942,569 2015-10-31
2501 2015-11-03 1,176,329,915 -209,499 25.7801 4,562,942,569 2015-10-31
2502 2015-11-02 1,176,539,414 124,000 25.7847 4,562,942,569 2015-10-31
2503 2015-10-30 1,176,415,414 187,070 25.7819 4,562,942,569 2015-10-28
2504 2015-10-29 1,176,228,344 -99,000 25.7778 4,562,942,569 2015-10-28
2505 2015-10-28 1,176,327,344 1,843,297 25.7800 4,562,942,569 2015-10-28
2506 2015-10-27 1,174,484,047 524,000 25.7903 4,553,976,569 2015-09-30
2507 2015-10-26 1,173,960,047 365,004 25.7788 4,553,976,569 2015-09-30
2508 2015-10-23 1,173,595,043 -102,000 25.7708 4,553,976,569 2015-09-30
2509 2015-10-22 1,173,697,043 -327,000 25.7730 4,553,976,569 2015-09-30
2510 2015-10-20 1,174,024,043 -394,000 25.7802 4,553,976,569 2015-09-30
2511 2015-10-19 1,174,418,043 -2,636,000 25.7888 4,553,976,569 2015-09-30
2512 2015-10-16 1,177,054,043 5,700,000 25.8467 4,553,976,569 2015-09-30
2513 2015-10-15 1,171,354,043 -1,859,689 25.7216 4,553,976,569 2015-09-30
2514 2015-10-14 1,173,213,732 -788,105 25.7624 4,553,976,569 2015-09-30
2515 2015-10-13 1,174,001,837 661,867 25.7797 4,553,976,569 2015-09-30
2516 2015-10-12 1,173,339,970 -2,202,623 25.7652 4,553,976,569 2015-09-30
2517 2015-10-09 1,175,542,593 4,237,603 25.8135 4,553,976,569 2015-09-30
2518 2015-10-08 1,171,304,990 -4,697,542 25.7205 4,553,976,569 2015-09-30
2519 2015-10-07 1,176,002,532 -230,000 25.8236 4,553,976,569 2015-09-30
2520 2015-10-06 1,176,232,532 -863,200 25.8287 4,553,976,569 2015-09-30
2521 2015-10-05 1,177,095,732 -942,552 25.8476 4,553,976,569 2015-09-30
2522 2015-10-02 1,178,038,284 -112,849 25.8683 4,553,976,569 2015-09-30
2523 2015-09-30 1,178,151,133 -3,677,136 25.8708 4,553,976,569 2015-09-30
2524 2015-09-29 1,181,828,269 6,055,683 25.9654 4,551,554,069 2015-09-11
2525 2015-09-25 1,175,772,586 -6,659,309 25.8323 4,551,554,069 2015-09-11
2526 2015-09-24 1,182,431,895 1,404,955 25.9786 4,551,554,069 2015-09-11
2527 2015-09-23 1,181,026,940 -5,380,393 25.9478 4,551,554,069 2015-09-11
2528 2015-09-22 1,186,407,333 209,056 26.0660 4,551,554,069 2015-09-11
2529 2015-09-21 1,186,198,277 875,000 26.0614 4,551,554,069 2015-09-11
2530 2015-09-18 1,185,323,277 920,005 26.0422 4,551,554,069 2015-09-11
2531 2015-09-17 1,184,403,272 7,342,997 26.0220 4,551,554,069 2015-09-11
2532 2015-09-16 1,177,060,275 -3,607,288 25.8606 4,551,554,069 2015-09-11
2533 2015-09-15 1,180,667,563 -7,171,762 25.9399 4,551,554,069 2015-09-11
2534 2015-09-14 1,187,839,325 3,276,080 26.0974 4,551,554,069 2015-09-11
2535 2015-09-11 1,184,563,245 -2,320,876 26.0255 4,551,554,069 2015-09-11
2536 2015-09-10 1,186,884,121 -2,234,880 26.1701 4,535,263,069 2015-08-31
2537 2015-09-09 1,189,119,001 -1,499,898 26.2194 4,535,263,069 2015-08-31
2538 2015-09-08 1,190,618,899 11,412,000 26.2525 4,535,263,069 2015-08-31
2539 2015-09-07 1,179,206,899 -2,065,700 26.0008 4,535,263,069 2015-08-31
2540 2015-09-04 1,181,272,599 -2,702,495 26.0464 4,535,263,069 2015-08-31
2541 2015-09-02 1,183,975,094 -856,914 26.1060 4,535,263,069 2015-08-31
2542 2015-09-01 1,184,832,008 -3,769,521 26.1249 4,535,263,069 2015-08-31
2543 2015-08-31 1,188,601,529 1,602,000 26.2080 4,535,263,069 2015-08-31
2544 2015-08-28 1,186,999,529 7,361,675 26.1942 4,531,540,569 2015-08-07
2545 2015-08-27 1,179,637,854 -3,921,681 26.0317 4,531,540,569 2015-08-07
2546 2015-08-26 1,183,559,535 2,113,006 26.1183 4,531,540,569 2015-08-07
2547 2015-08-25 1,181,446,529 -198,979 26.0716 4,531,540,569 2015-08-07
2548 2015-08-24 1,181,645,508 -4,503,907 26.0760 4,531,540,569 2015-08-07
2549 2015-08-21 1,186,149,415 -1,363,974 26.1754 4,531,540,569 2015-08-07
2550 2015-08-20 1,187,513,389 -966,372 26.2055 4,531,540,569 2015-08-07
2551 2015-08-19 1,188,479,761 -630,792 26.2268 4,531,540,569 2015-08-07
2552 2015-08-18 1,189,110,553 50,987 26.2408 4,531,540,569 2015-08-07
2553 2015-08-17 1,189,059,566 2,606,240 26.2396 4,531,540,569 2015-08-07
2554 2015-08-14 1,186,453,326 -3,163,409 26.1821 4,531,540,569 2015-08-07
2555 2015-08-13 1,189,616,735 508,000 26.2519 4,531,540,569 2015-08-07
2556 2015-08-12 1,189,108,735 544,000 26.2407 4,531,540,569 2015-08-07
2557 2015-08-11 1,188,564,735 488,047 26.2287 4,531,540,569 2015-08-07
2558 2015-08-10 1,188,076,688 -420,898 26.2179 4,531,540,569 2015-08-07
2559 2015-08-07 1,188,497,586 418,775 26.2272 4,531,540,569 2015-08-07
2560 2015-08-06 1,188,078,811 -416,742 26.2397 4,527,790,569 2015-07-31
2561 2015-08-05 1,188,495,553 600,000 26.2489 4,527,790,569 2015-07-31
2562 2015-08-04 1,187,895,553 -67,929 26.2357 4,527,790,569 2015-07-31
2563 2015-08-03 1,187,963,482 -40,000 26.2372 4,527,790,569 2015-07-31
2564 2015-07-31 1,188,003,482 412,000 26.2380 4,527,790,569 2015-07-31
2565 2015-07-30 1,187,591,482 1,924,034 26.2845 4,518,213,069 2015-06-30
2566 2015-07-29 1,185,667,448 408,000 26.2420 4,518,213,069 2015-06-30
2567 2015-07-28 1,185,259,448 376,000 26.2329 4,518,213,069 2015-06-30
2568 2015-07-27 1,184,883,448 4,264,022 26.2246 4,518,213,069 2015-06-30
2569 2015-07-24 1,180,619,426 -136,000 26.1302 4,518,213,069 2015-06-30
2570 2015-07-23 1,180,755,426 -202,300 26.1332 4,518,213,069 2015-06-30
2571 2015-07-22 1,180,957,726 519,985 26.1377 4,518,213,069 2015-06-30
2572 2015-07-21 1,180,437,741 -761,236 26.1262 4,518,213,069 2015-06-30
2573 2015-07-20 1,181,198,977 -444,083 26.1431 4,518,213,069 2015-06-30
2574 2015-07-17 1,181,643,060 1,290,767 26.1529 4,518,213,069 2015-06-30
2575 2015-07-16 1,180,352,293 -288,142 26.1243 4,518,213,069 2015-06-30
2576 2015-07-15 1,180,640,435 -54,800 26.1307 4,518,213,069 2015-06-30
2577 2015-07-14 1,180,695,235 1,976,985 26.1319 4,518,213,069 2015-06-30
2578 2015-07-13 1,178,718,250 -4,404,857 26.0882 4,518,213,069 2015-06-30
2579 2015-07-10 1,183,123,107 3,761,352 26.1856 4,518,213,069 2015-06-30
2580 2015-07-09 1,179,361,755 4,033,754 26.1024 4,518,213,069 2015-06-30
2581 2015-07-08 1,175,328,001 -3,540,000 26.0131 4,518,213,069 2015-06-30
2582 2015-07-07 1,178,868,001 1,890,059 26.0915 4,518,213,069 2015-06-30
2583 2015-07-06 1,176,977,942 1,217,000 26.0496 4,518,213,069 2015-06-30
2584 2015-07-03 1,175,760,942 -380,000 26.0227 4,518,213,069 2015-06-30
2585 2015-07-02 1,176,140,942 -2,028,004 26.0311 4,518,213,069 2015-06-30
2586 2015-06-30 1,178,168,946 -186,000 26.0760 4,518,213,069 2015-06-30
2587 2015-06-29 1,178,354,946 1,026,203 26.0893 4,516,618,069 2015-05-31
2588 2015-06-26 1,177,328,743 3,020,155 26.0666 4,516,618,069 2015-05-31
2589 2015-06-25 1,174,308,588 -2,025,170 25.9997 4,516,618,069 2015-05-31
2590 2015-06-24 1,176,333,758 145,717 26.0446 4,516,618,069 2015-05-31
2591 2015-06-23 1,176,188,041 -2,288,000 26.0413 4,516,618,069 2015-05-31
2592 2015-06-22 1,178,476,041 -2,993,603 26.0920 4,516,618,069 2015-05-31
2593 2015-06-19 1,181,469,644 1,867,464 26.1583 4,516,618,069 2015-05-31
2594 2015-06-18 1,179,602,180 -4,605,000 26.1169 4,516,618,069 2015-05-31
2595 2015-06-17 1,184,207,180 -1,968,837 26.2189 4,516,618,069 2015-05-31
2596 2015-06-16 1,186,176,017 6,170,000 26.2625 4,516,618,069 2015-05-31
2597 2015-06-15 1,180,006,017 -4,316,000 26.1259 4,516,618,069 2015-05-31
2598 2015-06-12 1,184,322,017 -599,000 26.2214 4,516,618,069 2015-05-31
2599 2015-06-11 1,184,921,017 -559,000 26.2347 4,516,618,069 2015-05-31
2600 2015-06-10 1,185,480,017 2,309,961 26.2471 4,516,618,069 2015-05-31
2601 2015-06-09 1,183,170,056 2,632,000 26.1959 4,516,618,069 2015-05-31
2602 2015-06-08 1,180,538,056 -332,000 26.1377 4,516,618,069 2015-05-31
2603 2015-06-05 1,180,870,056 252,000 26.1450 4,516,618,069 2015-05-31
2604 2015-06-04 1,180,618,056 6,940,000 26.1394 4,516,618,069 2015-05-31
2605 2015-06-03 1,173,678,056 380,000 25.9858 4,516,618,069 2015-05-31
2606 2015-06-02 1,173,298,056 2,316,000 25.9774 4,516,618,069 2015-05-31
2607 2015-06-01 1,170,982,056 280,000 25.9261 4,516,618,069 2015-05-31
2608 2015-05-29 1,170,702,056 964,000 25.9287 4,515,074,108 2015-05-21
2609 2015-05-28 1,169,738,056 1,144,000 25.9074 4,515,074,108 2015-05-21
2610 2015-05-27 1,168,594,056 1,108,000 25.8821 4,515,074,108 2015-05-21
2611 2015-05-26 1,167,486,056 200,000 25.8575 4,515,074,108 2015-05-21
2612 2015-05-22 1,167,286,056 8,234,000 25.8531 4,515,074,108 2015-05-21
2613 2015-05-21 1,159,052,056 92,000 25.6707 4,515,074,108 2015-05-21
2614 2015-05-20 1,158,960,056 1,492,000 25.7665 4,497,930,147 2015-05-04
2615 2015-05-19 1,157,468,056 328,000 25.7333 4,497,930,147 2015-05-04
2616 2015-05-18 1,157,140,056 -409,920 25.7261 4,497,930,147 2015-05-04
2617 2015-05-15 1,157,549,976 400,000 25.7352 4,497,930,147 2015-05-04
2618 2015-05-14 1,157,149,976 272,785 25.7263 4,497,930,147 2015-05-04
2619 2015-05-13 1,156,877,191 -3,945,860 25.7202 4,497,930,147 2015-05-04
2620 2015-05-12 1,160,823,051 48,000 25.8079 4,497,930,147 2015-05-04
2621 2015-05-11 1,160,775,051 92,000 25.8069 4,497,930,147 2015-05-04
2622 2015-05-08 1,160,683,051 297,000 25.8048 4,497,930,147 2015-05-04
2623 2015-05-07 1,160,386,051 -2,154,000 25.7982 4,497,930,147 2015-05-04
2624 2015-05-06 1,162,540,051 -2,728,000 25.8461 4,497,930,147 2015-05-04
2625 2015-05-05 1,165,268,051 -1,652,000 25.9068 4,497,930,147 2015-05-04
2626 2015-05-04 1,166,920,051 1,080,000 25.9435 4,497,930,147 2015-05-04
2627 2015-04-30 1,165,840,051 212,000 25.9267 4,496,680,147 2015-04-30
2628 2015-04-29 1,165,628,051 -1,549,092 25.9479 4,492,180,147 2015-03-31
2629 2015-04-28 1,167,177,143 1,200,000 25.9824 4,492,180,147 2015-03-31
2630 2015-04-27 1,165,977,143 1,356,000 25.9557 4,492,180,147 2015-03-31
2631 2015-04-24 1,164,621,143 116,000 25.9255 4,492,180,147 2015-03-31
2632 2015-04-23 1,164,505,143 -17,000 25.9229 4,492,180,147 2015-03-31
2633 2015-04-22 1,164,522,143 488,000 25.9233 4,492,180,147 2015-03-31
2634 2015-04-21 1,164,034,143 2,012,000 25.9125 4,492,180,147 2015-03-31
2635 2015-04-20 1,162,022,143 -168,000 25.8677 4,492,180,147 2015-03-31
2636 2015-04-17 1,162,190,143 1,376,000 25.8714 4,492,180,147 2015-03-31
2637 2015-04-16 1,160,814,143 432,000 25.8408 4,492,180,147 2015-03-31
2638 2015-04-15 1,160,382,143 -1,312,000 25.8312 4,492,180,147 2015-03-31
2639 2015-04-14 1,161,694,143 399,625 25.8604 4,492,180,147 2015-03-31
2640 2015-04-13 1,161,294,518 3,311,140 25.8515 4,492,180,147 2015-03-31
2641 2015-04-10 1,157,983,378 -748,000 25.7778 4,492,180,147 2015-03-31
2642 2015-04-09 1,158,731,378 566,000 25.7944 4,492,180,147 2015-03-31
2643 2015-04-08 1,158,165,378 -224,000 25.7818 4,492,180,147 2015-03-31
2644 2015-04-02 1,158,389,378 112,000 25.7868 4,492,180,147 2015-03-31
2645 2015-04-01 1,158,277,378 -293,558 25.7843 4,492,180,147 2015-03-31
2646 2015-03-31 1,158,570,936 548,000 25.7908 4,492,180,147 2015-03-31
2647 2015-03-30 1,158,022,936 401,000 25.7794 4,492,055,147 2015-02-28
2648 2015-03-27 1,157,621,936 1,463,000 25.7704 4,492,055,147 2015-02-28
2649 2015-03-26 1,156,158,936 3,250,000 25.7379 4,492,055,147 2015-02-28
2650 2015-03-25 1,152,908,936 -1,160,000 25.6655 4,492,055,147 2015-02-28
2651 2015-03-24 1,154,068,936 -628,000 25.6913 4,492,055,147 2015-02-28
2652 2015-03-23 1,154,696,936 -200,000 25.7053 4,492,055,147 2015-02-28
2653 2015-03-20 1,154,896,936 208,000 25.7098 4,492,055,147 2015-02-28
2654 2015-03-19 1,154,688,936 -412,000 25.7051 4,492,055,147 2015-02-28
2655 2015-03-18 1,155,100,936 -276,000 25.7143 4,492,055,147 2015-02-28
2656 2015-03-17 1,155,376,936 -2,052,000 25.7205 4,492,055,147 2015-02-28
2657 2015-03-16 1,157,428,936 -2,042,296 25.7661 4,492,055,147 2015-02-28
2658 2015-03-13 1,159,471,232 672,000 25.8116 4,492,055,147 2015-02-28
2659 2015-03-12 1,158,799,232 120,500 25.7966 4,492,055,147 2015-02-28
2660 2015-03-11 1,158,678,732 56,000 25.7940 4,492,055,147 2015-02-28
2661 2015-03-10 1,158,622,732 200,000 25.7927 4,492,055,147 2015-02-28
2662 2015-03-09 1,158,422,732 736,000 25.7883 4,492,055,147 2015-02-28
2663 2015-03-06 1,157,686,732 48,000 25.7719 4,492,055,147 2015-02-28
2664 2015-03-05 1,157,638,732 1,738,000 25.7708 4,492,055,147 2015-02-28
2665 2015-03-04 1,155,900,732 414,000 25.7321 4,492,055,147 2015-02-28
2666 2015-03-03 1,155,486,732 1,280,000 25.7229 4,492,055,147 2015-02-28
2667 2015-03-02 1,154,206,732 -1,236,000 25.6944 4,492,055,147 2015-02-28
2668 2015-02-27 1,155,442,732 272,000 25.7237 4,491,742,647 2015-02-13
2669 2015-02-26 1,155,170,732 -924,000 25.7177 4,491,742,647 2015-02-13
2670 2015-02-25 1,156,094,732 -132,000 25.7382 4,491,742,647 2015-02-13
2671 2015-02-24 1,156,226,732 -60,000 25.7412 4,491,742,647 2015-02-13
2672 2015-02-23 1,156,286,732 24,000 25.7425 4,491,742,647 2015-02-13
2673 2015-02-18 1,156,262,732 0 25.7420 4,491,742,647 2015-02-13
2674 2015-02-17 1,156,262,732 128,426 25.7420 4,491,742,647 2015-02-13
2675 2015-02-16 1,156,134,306 554,000 25.7391 4,491,742,647 2015-02-13
2676 2015-02-13 1,155,580,306 4,700,000 25.7268 4,491,742,647 2015-02-13
2677 2015-02-12 1,150,880,306 -36,000 25.6996 4,478,205,147 2015-01-31
2678 2015-02-11 1,150,916,306 172,000 25.7004 4,478,205,147 2015-01-31
2679 2015-02-10 1,150,744,306 -350,000 25.6966 4,478,205,147 2015-01-31
2680 2015-02-09 1,151,094,306 156,000 25.7044 4,478,205,147 2015-01-31
2681 2015-02-06 1,150,938,306 100,000 25.7009 4,478,205,147 2015-01-31
2682 2015-02-05 1,150,838,306 -68,000 25.6987 4,478,205,147 2015-01-31
2683 2015-02-04 1,150,906,306 71,000 25.7002 4,478,205,147 2015-01-31
2684 2015-02-03 1,150,835,306 208,000 25.6986 4,478,205,147 2015-01-31
2685 2015-02-02 1,150,627,306 -344,000 25.6939 4,478,205,147 2015-01-31
2686 2015-01-30 1,150,971,306 -652,000 25.7031 4,477,942,647 2015-01-15
2687 2015-01-29 1,151,623,306 272,000 25.7177 4,477,942,647 2015-01-15
2688 2015-01-28 1,151,351,306 78,408 25.7116 4,477,942,647 2015-01-15
2689 2015-01-27 1,151,272,898 2,000 25.7099 4,477,942,647 2015-01-15
2690 2015-01-26 1,151,270,898 508,000 25.7098 4,477,942,647 2015-01-15
2691 2015-01-23 1,150,762,898 648,000 25.6985 4,477,942,647 2015-01-15
2692 2015-01-22 1,150,114,898 1,460,000 25.6840 4,477,942,647 2015-01-15
2693 2015-01-21 1,148,654,898 1,765,972 25.6514 4,477,942,647 2015-01-15
2694 2015-01-20 1,146,888,926 2,304,008 25.6120 4,477,942,647 2015-01-15
2695 2015-01-19 1,144,584,918 4,868,000 25.5605 4,477,942,647 2015-01-15
2696 2015-01-16 1,139,716,918 179,143 25.4518 4,477,942,647 2015-01-15
2697 2015-01-15 1,139,537,775 288,000 25.4478 4,477,942,647 2015-01-15
2698 2015-01-14 1,139,249,775 722,000 25.6566 4,440,383,864 2014-12-31
2699 2015-01-13 1,138,527,775 -132,546 25.6403 4,440,383,864 2014-12-31
2700 2015-01-12 1,138,660,321 2,020,871 25.6433 4,440,383,864 2014-12-31
2701 2015-01-09 1,136,639,450 206,500 25.5978 4,440,383,864 2014-12-31
2702 2015-01-08 1,136,432,950 -996,000 25.5931 4,440,383,864 2014-12-31
2703 2015-01-07 1,137,428,950 -56,000 25.6156 4,440,383,864 2014-12-31
2704 2015-01-06 1,137,484,950 -295,000 25.6168 4,440,383,864 2014-12-31
2705 2015-01-05 1,137,779,950 -304,000 25.6235 4,440,383,864 2014-12-31
2706 2015-01-02 1,138,083,950 -364,000 25.6303 4,440,383,864 2014-12-31
2707 2014-12-31 1,138,447,950 0 25.6385 4,440,383,864 2014-12-31
2708 2014-12-30 1,138,447,950 -1,020,000 25.6385 4,440,383,864 2014-12-24
2709 2014-12-29 1,139,467,950 -12,000 25.6615 4,440,383,864 2014-12-24
2710 2014-12-24 1,139,479,950 0 25.6617 4,440,383,864 2014-12-24
2711 2014-12-23 1,139,479,950 -2,490,586 25.6968 4,434,317,864 2014-12-15
2712 2014-12-22 1,141,970,536 -112,000 25.7530 4,434,317,864 2014-12-15
2713 2014-12-19 1,142,082,536 300,000 25.7555 4,434,317,864 2014-12-15
2714 2014-12-18 1,141,782,536 352,000 25.7488 4,434,317,864 2014-12-15
2715 2014-12-17 1,141,430,536 -764,000 25.7408 4,434,317,864 2014-12-15
2716 2014-12-16 1,142,194,536 -860,000 25.7581 4,434,317,864 2014-12-15
2717 2014-12-15 1,143,054,536 356,000 25.7775 4,434,317,864 2014-12-15
2718 2014-12-12 1,142,698,536 -348,000 25.7882 4,431,099,114 2014-11-30
2719 2014-12-11 1,143,046,536 -1,936,000 25.7960 4,431,099,114 2014-11-30
2720 2014-12-10 1,144,982,536 -458,085 25.8397 4,431,099,114 2014-11-30
2721 2014-12-09 1,145,440,621 -859,279 25.8500 4,431,099,114 2014-11-30
2722 2014-12-08 1,146,299,900 853,851 25.8694 4,431,099,114 2014-11-30
2723 2014-12-05 1,145,446,049 -172,000 25.8502 4,431,099,114 2014-11-30
2724 2014-12-04 1,145,618,049 865,000 25.8540 4,431,099,114 2014-11-30
2725 2014-12-03 1,144,753,049 -1,631,000 25.8345 4,431,099,114 2014-11-30
2726 2014-12-02 1,146,384,049 -2,217,000 25.8713 4,431,099,114 2014-11-30
2727 2014-12-01 1,148,601,049 1,899,825 25.9214 4,431,099,114 2014-11-30
2728 2014-11-28 1,146,701,224 36,000 25.8831 4,430,311,614 2014-10-31
2729 2014-11-27 1,146,665,224 64,000 25.8823 4,430,311,614 2014-10-31
2730 2014-11-26 1,146,601,224 -922,000 25.8808 4,430,311,614 2014-10-31
2731 2014-11-25 1,147,523,224 -72,946 25.9016 4,430,311,614 2014-10-31
2732 2014-11-24 1,147,596,170 273,558 25.9033 4,430,311,614 2014-10-31
2733 2014-11-21 1,147,322,612 732,000 25.8971 4,430,311,614 2014-10-31
2734 2014-11-20 1,146,590,612 -4,744,000 25.8806 4,430,311,614 2014-10-31
2735 2014-11-19 1,151,334,612 -804,000 25.9877 4,430,311,614 2014-10-31
2736 2014-11-18 1,152,138,612 -777,000 26.0058 4,430,311,614 2014-10-31
2737 2014-11-17 1,152,915,612 268,000 26.0234 4,430,311,614 2014-10-31
2738 2014-11-14 1,152,647,612 -21,655 26.0173 4,430,311,614 2014-10-31
2739 2014-11-13 1,152,669,267 46,800 26.0178 4,430,311,614 2014-10-31
2740 2014-11-12 1,152,622,467 10,802,000 26.0167 4,430,311,614 2014-10-31
2741 2014-11-11 1,141,820,467 200,000 25.7729 4,430,311,614 2014-10-31
2742 2014-11-10 1,141,620,467 -88,000 25.7684 4,430,311,614 2014-10-31
2743 2014-11-07 1,141,708,467 108,000 25.7704 4,430,311,614 2014-10-31
2744 2014-11-06 1,141,600,467 -772,000 25.7679 4,430,311,614 2014-10-31
2745 2014-11-05 1,142,372,467 504,000 25.7854 4,430,311,614 2014-10-31
2746 2014-11-04 1,141,868,467 1,922,000 25.7740 4,430,311,614 2014-10-31
2747 2014-11-03 1,139,946,467 68,000 25.7306 4,430,311,614 2014-10-31
2748 2014-10-31 1,139,878,467 -204,000 25.7291 4,430,311,614 2014-10-31
2749 2014-10-30 1,140,082,467 44,000 25.8036 4,418,311,614 2014-10-20
2750 2014-10-29 1,140,038,467 8,000 25.8026 4,418,311,614 2014-10-20
2751 2014-10-28 1,140,030,467 5,330,000 25.8024 4,418,311,614 2014-10-20
2752 2014-10-27 1,134,700,467 72,000 25.6818 4,418,311,614 2014-10-20
2753 2014-10-24 1,134,628,467 496,000 25.6801 4,418,311,614 2014-10-20
2754 2014-10-23 1,134,132,467 760,000 25.6689 4,418,311,614 2014-10-20
2755 2014-10-22 1,133,372,467 120,000 25.6517 4,418,311,614 2014-10-20
2756 2014-10-21 1,133,252,467 220,000 25.6490 4,418,311,614 2014-10-20
2757 2014-10-20 1,133,032,467 -256,000 25.6440 4,418,311,614 2014-10-20
2758 2014-10-17 1,133,288,467 351,655 25.6588 4,416,761,614 2014-09-30
2759 2014-10-16 1,132,936,812 -196,000 25.6508 4,416,761,614 2014-09-30
2760 2014-10-15 1,133,132,812 -389,000 25.6553 4,416,761,614 2014-09-30
2761 2014-10-14 1,133,521,812 56,000 25.6641 4,416,761,614 2014-09-30
2762 2014-10-13 1,133,465,812 -44,000 25.6628 4,416,761,614 2014-09-30
2763 2014-10-10 1,133,509,812 -300,000 25.6638 4,416,761,614 2014-09-30
2764 2014-10-09 1,133,809,812 1,376,000 25.6706 4,416,761,614 2014-09-30
2765 2014-10-08 1,132,433,812 276,000 25.6395 4,416,761,614 2014-09-30
2766 2014-10-07 1,132,157,812 620,000 25.6332 4,416,761,614 2014-09-30
2767 2014-10-06 1,131,537,812 -439,500 25.6192 4,416,761,614 2014-09-30
2768 2014-10-03 1,131,977,312 -60,000 25.6291 4,416,761,614 2014-09-30
2769 2014-09-30 1,132,037,312 1,327,000 25.6305 4,416,761,614 2014-09-30
2770 2014-09-29 1,130,710,312 -280,000 25.6064 4,415,729,114 2014-09-05
2771 2014-09-26 1,130,990,312 -86,000 25.6128 4,415,729,114 2014-09-05
2772 2014-09-25 1,131,076,312 1,842,620 25.6147 4,415,729,114 2014-09-05
2773 2014-09-24 1,129,233,692 1,092,000 25.5730 4,415,729,114 2014-09-05
2774 2014-09-23 1,128,141,692 1,604,000 25.5483 4,415,729,114 2014-09-05
2775 2014-09-22 1,126,537,692 -340,000 25.5119 4,415,729,114 2014-09-05
2776 2014-09-19 1,126,877,692 4,000 25.5196 4,415,729,114 2014-09-05
2777 2014-09-18 1,126,873,692 -28,000 25.5195 4,415,729,114 2014-09-05
2778 2014-09-17 1,126,901,692 1,395,000 25.5202 4,415,729,114 2014-09-05
2779 2014-09-16 1,125,506,692 -63,000 25.4886 4,415,729,114 2014-09-05
2780 2014-09-15 1,125,569,692 -102,000 25.4900 4,415,729,114 2014-09-05
2781 2014-09-12 1,125,671,692 -425,000 25.4923 4,415,729,114 2014-09-05
2782 2014-09-11 1,126,096,692 2,208,000 25.5019 4,415,729,114 2014-09-05
2783 2014-09-10 1,123,888,692 -69,291,000 25.4519 4,415,729,114 2014-09-05
2784 2014-09-08 1,193,179,692 245,415 27.0211 4,415,729,114 2014-09-05
2785 2014-09-05 1,192,934,277 -2,737,000 27.0156 4,415,729,114 2014-09-05
2786 2014-09-04 1,195,671,277 268,000 27.1082 4,410,729,114 2014-08-31
2787 2014-09-03 1,195,403,277 1,412,000 27.1022 4,410,729,114 2014-08-31
2788 2014-09-02 1,193,991,277 784,000 27.0702 4,410,729,114 2014-08-31
2789 2014-09-01 1,193,207,277 -840,000 27.0524 4,410,729,114 2014-08-31
2790 2014-08-29 1,194,047,277 720,000 27.1545 4,397,229,364 2014-08-08
2791 2014-08-28 1,193,327,277 -613,000 27.1382 4,397,229,364 2014-08-08
2792 2014-08-27 1,193,940,277 -140,000 27.1521 4,397,229,364 2014-08-08
2793 2014-08-26 1,194,080,277 3,490,000 27.1553 4,397,229,364 2014-08-08
2794 2014-08-25 1,190,590,277 172,000 27.0759 4,397,229,364 2014-08-08
2795 2014-08-22 1,190,418,277 -586,000 27.0720 4,397,229,364 2014-08-08
2796 2014-08-21 1,191,004,277 -92,000 27.0853 4,397,229,364 2014-08-08
2797 2014-08-20 1,191,096,277 2,571,000 27.0874 4,397,229,364 2014-08-08
2798 2014-08-19 1,188,525,277 1,012,000 27.0290 4,397,229,364 2014-08-08
2799 2014-08-18 1,187,513,277 616,000 27.0059 4,397,229,364 2014-08-08
2800 2014-08-15 1,186,897,277 -490,000 26.9919 4,397,229,364 2014-08-08
2801 2014-08-14 1,187,387,277 652,000 27.0031 4,397,229,364 2014-08-08
2802 2014-08-13 1,186,735,277 -12,000 26.9883 4,397,229,364 2014-08-08
2803 2014-08-12 1,186,747,277 548,000 26.9885 4,397,229,364 2014-08-08
2804 2014-08-11 1,186,199,277 -772,000 26.9761 4,397,229,364 2014-08-08
2805 2014-08-08 1,186,971,277 -3,996,000 26.9936 4,397,229,364 2014-08-08
2806 2014-08-07 1,190,967,277 -380,000 27.0937 4,395,729,364 2014-07-31
2807 2014-08-06 1,191,347,277 -252,000 27.1024 4,395,729,364 2014-07-31
2808 2014-08-05 1,191,599,277 -1,196,000 27.1081 4,395,729,364 2014-07-31
2809 2014-08-04 1,192,795,277 1,072,000 27.1353 4,395,729,364 2014-07-31
2810 2014-08-01 1,191,723,277 -528,000 27.1109 4,395,729,364 2014-07-31
2811 2014-07-31 1,192,251,277 4,288,000 27.1229 4,395,729,364 2014-07-31
2812 2014-07-30 1,187,963,277 312,000 27.0511 4,391,554,364 2014-06-30
2813 2014-07-29 1,187,651,277 204,000 27.0440 4,391,554,364 2014-06-30
2814 2014-07-28 1,187,447,277 -775,000 27.0393 4,391,554,364 2014-06-30
2815 2014-07-25 1,188,222,277 136,000 27.0570 4,391,554,364 2014-06-30
2816 2014-07-24 1,188,086,277 12,199,765 27.0539 4,391,554,364 2014-06-30
2817 2014-07-23 1,175,886,512 -12,676,784 26.7761 4,391,554,364 2014-06-30
2818 2014-07-22 1,188,563,296 836,000 27.0648 4,391,554,364 2014-06-30
2819 2014-07-21 1,187,727,296 -1,152,000 27.0457 4,391,554,364 2014-06-30
2820 2014-07-18 1,188,879,296 -1,628,000 27.0719 4,391,554,364 2014-06-30
2821 2014-07-17 1,190,507,296 -5,368,000 27.1090 4,391,554,364 2014-06-30
2822 2014-07-16 1,195,875,296 -180,000 27.2313 4,391,554,364 2014-06-30
2823 2014-07-15 1,196,055,296 864,000 27.2354 4,391,554,364 2014-06-30
2824 2014-07-14 1,195,191,296 160,000 27.2157 4,391,554,364 2014-06-30
2825 2014-07-11 1,195,031,296 -32,000 27.2120 4,391,554,364 2014-06-30
2826 2014-07-10 1,195,063,296 410,449 27.2128 4,391,554,364 2014-06-30
2827 2014-07-09 1,194,652,847 -290,449 27.2034 4,391,554,364 2014-06-30
2828 2014-07-08 1,194,943,296 1,325,240 27.2100 4,391,554,364 2014-06-30
2829 2014-07-07 1,193,618,056 -733,240 27.1799 4,391,554,364 2014-06-30
2830 2014-07-04 1,194,351,296 -179,840 27.1966 4,391,554,364 2014-06-30
2831 2014-07-03 1,194,531,136 1,106,000 27.2006 4,391,554,364 2014-06-30
2832 2014-07-02 1,193,425,136 4,199,421 27.1755 4,391,554,364 2014-06-30
2833 2014-06-30 1,189,225,715 -636,011 27.0798 4,391,554,364 2014-06-30
2834 2014-06-27 1,189,861,726 504,000 27.0959 4,391,291,864 2014-05-31
2835 2014-06-26 1,189,357,726 -176,000 27.0845 4,391,291,864 2014-05-31
2836 2014-06-25 1,189,533,726 -587,000 27.0885 4,391,291,864 2014-05-31
2837 2014-06-24 1,190,120,726 -54,000 27.1018 4,391,291,864 2014-05-31
2838 2014-06-23 1,190,174,726 720,000 27.1031 4,391,291,864 2014-05-31
2839 2014-06-20 1,189,454,726 -156,000 27.0867 4,391,291,864 2014-05-31
2840 2014-06-19 1,189,610,726 -1,642,500 27.0902 4,391,291,864 2014-05-31
2841 2014-06-18 1,191,253,226 548,000 27.1276 4,391,291,864 2014-05-31
2842 2014-06-17 1,190,705,226 -268,000 27.1151 4,391,291,864 2014-05-31
2843 2014-06-16 1,190,973,226 524,000 27.1212 4,391,291,864 2014-05-31
2844 2014-06-13 1,190,449,226 489,000 27.1093 4,391,291,864 2014-05-31
2845 2014-06-12 1,189,960,226 -454,000 27.0982 4,391,291,864 2014-05-31
2846 2014-06-11 1,190,414,226 -164,262 27.1085 4,391,291,864 2014-05-31
2847 2014-06-10 1,190,578,488 -2,855,503 27.1123 4,391,291,864 2014-05-31
2848 2014-06-09 1,193,433,991 -1,115,061 27.1773 4,391,291,864 2014-05-31
2849 2014-06-06 1,194,549,052 -518,045 27.2027 4,391,291,864 2014-05-31
2850 2014-06-05 1,195,067,097 -88,000 27.2145 4,391,291,864 2014-05-31
2851 2014-06-04 1,195,155,097 1,568,000 27.2165 4,391,291,864 2014-05-31
2852 2014-06-03 1,193,587,097 -728,000 27.1808 4,391,291,864 2014-05-31
2853 2014-05-30 1,194,315,097 -392,000 27.1974 4,391,291,864 2014-05-30
2854 2014-05-29 1,194,707,097 -250,000 27.2105 4,390,609,364 2014-04-30
2855 2014-05-28 1,194,957,097 244,500 27.2162 4,390,609,364 2014-04-30
2856 2014-05-27 1,194,712,597 280,000 27.2106 4,390,609,364 2014-04-30
2857 2014-05-26 1,194,432,597 -379,500 27.2043 4,390,609,364 2014-04-30
2858 2014-05-23 1,194,812,097 -1,206,000 27.2129 4,390,609,364 2014-04-30
2859 2014-05-22 1,196,018,097 -320,000 27.2404 4,390,609,364 2014-04-30
2860 2014-05-21 1,196,338,097 -796,000 27.2477 4,390,609,364 2014-04-30
2861 2014-05-20 1,197,134,097 -2,768,000 27.2658 4,390,609,364 2014-04-30
2862 2014-05-19 1,199,902,097 3,606,000 27.3288 4,390,609,364 2014-04-30
2863 2014-05-16 1,196,296,097 1,719,300 27.2467 4,390,609,364 2014-04-30
2864 2014-05-15 1,194,576,797 -542,800 27.2075 4,390,609,364 2014-04-30
2865 2014-05-14 1,195,119,597 4,354,800 27.2199 4,390,609,364 2014-04-30
2866 2014-05-13 1,190,764,797 1,284,000 27.1207 4,390,609,364 2014-04-30
2867 2014-05-12 1,189,480,797 -3,330,793 27.0915 4,390,609,364 2014-04-30
2868 2014-05-10 1,192,811,590 0 27.1673 4,390,609,364 2014-04-30
2869 2014-05-09 1,192,811,590 -2,745,515 27.1673 4,390,609,364 2014-04-30
2870 2014-05-08 1,195,557,105 -284,000 27.2299 4,390,609,364 2014-04-30
2871 2014-05-07 1,195,841,105 877,320 27.2363 4,390,609,364 2014-04-30
2872 2014-05-05 1,194,963,785 -1,396,000 27.2164 4,390,609,364 2014-04-30
2873 2014-05-02 1,196,359,785 -5,196,800 27.2481 4,390,609,364 2014-04-30
2874 2014-04-30 1,201,556,585 -3,179,000 27.3665 4,390,609,364 2014-04-30
2875 2014-04-29 1,204,735,585 -426,850 27.4413 4,390,234,364 2014-04-09
2876 2014-04-28 1,205,162,435 -4,304,000 27.4510 4,390,234,364 2014-04-09
2877 2014-04-25 1,209,466,435 -230,985 27.5490 4,390,234,364 2014-04-09
2878 2014-04-24 1,209,697,420 2,424,502 27.5543 4,390,234,364 2014-04-09
2879 2014-04-23 1,207,272,918 -630,000 27.4991 4,390,234,364 2014-04-09
2880 2014-04-22 1,207,902,918 718,000 27.5134 4,390,234,364 2014-04-09
2881 2014-04-17 1,207,184,918 -1,946,000 27.4970 4,390,234,364 2014-04-09
2882 2014-04-16 1,209,130,918 -2,103,004 27.5414 4,390,234,364 2014-04-09
2883 2014-04-15 1,211,233,922 -973,000 27.5893 4,390,234,364 2014-04-09
2884 2014-04-14 1,212,206,922 -1,940,000 27.6114 4,390,234,364 2014-04-09
2885 2014-04-11 1,214,146,922 -1,367,998 27.6556 4,390,234,364 2014-04-09
2886 2014-04-10 1,215,514,920 -1,840,000 27.6868 4,390,234,364 2014-04-09
2887 2014-04-09 1,217,354,920 1,190,000 27.7287 4,390,234,364 2014-04-09
2888 2014-04-08 1,216,164,920 1,920,160 27.7661 4,380,030,864 2014-03-31
2889 2014-04-07 1,214,244,760 282,000 27.7223 4,380,030,864 2014-03-31
2890 2014-04-04 1,213,962,760 1,178,000 27.7158 4,380,030,864 2014-03-31
2891 2014-04-03 1,212,784,760 1,263,080 27.6890 4,380,030,864 2014-03-31
2892 2014-04-02 1,211,521,680 -2,141,280 27.6601 4,380,030,864 2014-03-31
2893 2014-04-01 1,213,662,960 5,472,817 27.7090 4,380,030,864 2014-03-31
2894 2014-03-31 1,208,190,143 632,000 27.5841 4,380,030,864 2014-03-31
2895 2014-03-28 1,207,558,143 1,170,485 27.5696 4,380,030,864 2014-03-07
2896 2014-03-27 1,206,387,658 -3,725,502 27.5429 4,380,030,864 2014-03-07
2897 2014-03-26 1,210,113,160 -8,500,741 27.6280 4,380,030,864 2014-03-07
2898 2014-03-25 1,218,613,901 3,152,000 27.8220 4,380,030,864 2014-03-07
2899 2014-03-24 1,215,461,901 -8,870,788 27.7501 4,380,030,864 2014-03-07
2900 2014-03-21 1,224,332,689 3,329,908 27.9526 4,380,030,864 2014-03-07
2901 2014-03-20 1,221,002,781 789,899 27.8766 4,380,030,864 2014-03-07
2902 2014-03-19 1,220,212,882 1,835,955 27.8585 4,380,030,864 2014-03-07
2903 2014-03-18 1,218,376,927 -1,159,595 27.8166 4,380,030,864 2014-03-07
2904 2014-03-17 1,219,536,522 -1,126,000 27.8431 4,380,030,864 2014-03-07
2905 2014-03-14 1,220,662,522 1,908,805 27.8688 4,380,030,864 2014-03-07
2906 2014-03-13 1,218,753,717 11,043,086 27.8252 4,380,030,864 2014-03-07
2907 2014-03-12 1,207,710,631 -5,146,754 27.5731 4,380,030,864 2014-03-07
2908 2014-03-11 1,212,857,385 -2,214,609 27.6906 4,380,030,864 2014-03-07
2909 2014-03-10 1,215,071,994 -4,598,344 27.7412 4,380,030,864 2014-03-07
2910 2014-03-07 1,219,670,338 -9,455,474 27.8462 4,380,030,864 2014-03-07
2911 2014-03-06 1,229,125,812 -7,163,025 28.1210 4,370,852,364 2014-02-28
2912 2014-03-05 1,236,288,837 1,780,898 28.2848 4,370,852,364 2014-02-28
2913 2014-03-04 1,234,507,939 -7,015,108 28.2441 4,370,852,364 2014-02-28
2914 2014-03-03 1,241,523,047 1,902,940 28.4046 4,370,852,364 2014-02-28
2915 2014-02-28 1,239,620,107 -3,086,000 28.3611 4,370,852,364 2014-02-28
2916 2014-02-27 1,242,706,107 5,669,500 28.4317 4,370,852,364 2014-02-18
2917 2014-02-26 1,237,036,607 4,795,450 28.3020 4,370,852,364 2014-02-18
2918 2014-02-25 1,232,241,157 4,150,250 28.1922 4,370,852,364 2014-02-18
2919 2014-02-24 1,228,090,907 164,000 28.0973 4,370,852,364 2014-02-18
2920 2014-02-21 1,227,926,907 7,890,250 28.0935 4,370,852,364 2014-02-18
2921 2014-02-20 1,220,036,657 437,250 27.9130 4,370,852,364 2014-02-18
2922 2014-02-19 1,219,599,407 156,000 27.9030 4,370,852,364 2014-02-18
2923 2014-02-18 1,219,443,407 2,240,000 27.8994 4,370,852,364 2014-02-18
2924 2014-02-17 1,217,203,407 2,129,600 27.8958 4,363,386,364 2014-01-31
2925 2014-02-14 1,215,073,807 581,000 27.8470 4,363,386,364 2014-01-31
2926 2014-02-13 1,214,492,807 -4,402,000 27.8337 4,363,386,364 2014-01-31
2927 2014-02-12 1,218,894,807 -1,963,000 27.9346 4,363,386,364 2014-01-31
2928 2014-02-11 1,220,857,807 2,700,000 27.9796 4,363,386,364 2014-01-31
2929 2014-02-10 1,218,157,807 6,218,857 27.9177 4,363,386,364 2014-01-31
2930 2014-02-07 1,211,938,950 -6,050,634 27.7752 4,363,386,364 2014-01-31
2931 2014-02-06 1,217,989,584 2,613,699 27.9139 4,363,386,364 2014-01-31
2932 2014-02-05 1,215,375,885 16,135,297 27.8540 4,363,386,364 2014-01-31
2933 2014-02-04 1,199,240,588 -1,695,002 27.4842 4,363,386,364 2014-01-31
2934 2014-01-30 1,200,935,590 500,000 27.5230 4,363,386,364 2014-01-28
2935 2014-01-29 1,200,435,590 -9,748,750 27.5116 4,363,386,364 2014-01-28
2936 2014-01-28 1,210,184,340 -6,570,760 27.7350 4,363,386,364 2014-01-28
2937 2014-01-27 1,216,755,100 6,638,125 27.9789 4,348,823,864 2013-12-31
2938 2014-01-24 1,210,116,975 3,019,248 27.8263 4,348,823,864 2013-12-31
2939 2014-01-23 1,207,097,727 27,751,388 27.7569 4,348,823,864 2013-12-31
2940 2014-01-22 1,179,346,339 8,298,039 27.1187 4,348,823,864 2013-12-31
2941 2014-01-21 1,171,048,300 -8,922,000 26.9279 4,348,823,864 2013-12-31
2942 2014-01-20 1,179,970,300 -7,987,249 27.1331 4,348,823,864 2013-12-31
2943 2014-01-17 1,187,957,549 -7,908,000 27.3168 4,348,823,864 2013-12-31
2944 2014-01-16 1,195,865,549 -4,620,001 27.4986 4,348,823,864 2013-12-31
2945 2014-01-15 1,200,485,550 4,030,061 27.6048 4,348,823,864 2013-12-31
2946 2014-01-14 1,196,455,489 3,659,000 27.5122 4,348,823,864 2013-12-31
2947 2014-01-13 1,192,796,489 5,282,502 27.4280 4,348,823,864 2013-12-31
2948 2014-01-10 1,187,513,987 -4,124,000 27.3066 4,348,823,864 2013-12-31
2949 2014-01-09 1,191,637,987 4,850,002 27.4014 4,348,823,864 2013-12-31
2950 2014-01-08 1,186,787,985 4,547,608 27.2899 4,348,823,864 2013-12-31
2951 2014-01-07 1,182,240,377 -1,024,688 27.1853 4,348,823,864 2013-12-31
2952 2014-01-06 1,183,265,065 62,306,879 27.2089 4,348,823,864 2013-12-31
2953 2014-01-03 1,120,958,186 3,349,805 25.7761 4,348,823,864 2013-12-31
2954 2014-01-02 1,117,608,381 487,042 25.6991 4,348,823,864 2013-12-31
2955 2013-12-31 1,117,121,339 0 25.6879 4,348,823,864 2013-12-31
2956 2013-12-30 1,117,121,339 1,194,956 25.7030 4,346,261,364 2013-12-20
2957 2013-12-27 1,115,926,383 -160,000 25.6755 4,346,261,364 2013-12-20
2958 2013-12-24 1,116,086,383 0 25.6792 4,346,261,364 2013-12-20
2959 2013-12-23 1,116,086,383 558,569 25.6792 4,346,261,364 2013-12-20
2960 2013-12-20 1,115,527,814 6,024,000 25.6664 4,346,261,364 2013-12-20
2961 2013-12-19 1,109,503,814 -4,480,000 25.6247 4,329,813,364 2013-12-16
2962 2013-12-18 1,113,983,814 5,980,060 25.7282 4,329,813,364 2013-12-16
2963 2013-12-17 1,108,003,754 1,833,083 25.5901 4,329,813,364 2013-12-16
2964 2013-12-16 1,106,170,671 3,942,563 25.5478 4,329,813,364 2013-12-16
2965 2013-12-13 1,102,228,108 2,804,026 25.4961 4,323,122,364 2013-12-09
2966 2013-12-12 1,099,424,082 9,130,976 25.4313 4,323,122,364 2013-12-09
2967 2013-12-11 1,090,293,106 5,874,144 25.2200 4,323,122,364 2013-12-09
2968 2013-12-10 1,084,418,962 2,085,993 25.0842 4,323,122,364 2013-12-09
2969 2013-12-09 1,082,332,969 -4,127,000 25.0359 4,323,122,364 2013-12-09
2970 2013-12-06 1,086,459,969 -453,996 25.1394 4,321,747,364 2013-11-30
2971 2013-12-05 1,086,913,965 -439,638 25.1499 4,321,747,364 2013-11-30
2972 2013-12-04 1,087,353,603 -2,138,000 25.1600 4,321,747,364 2013-11-30
2973 2013-12-03 1,089,491,603 -572,000 25.2095 4,321,747,364 2013-11-30
2974 2013-12-02 1,090,063,603 870,454 25.2228 4,321,747,364 2013-11-30
2975 2013-11-29 1,089,193,149 -2,084,451 25.2117 4,320,197,364 2013-10-31
2976 2013-11-28 1,091,277,600 -4,148,000 25.2599 4,320,197,364 2013-10-31
2977 2013-11-27 1,095,425,600 -2,488,000 25.3559 4,320,197,364 2013-10-31
2978 2013-11-26 1,097,913,600 13,772,000 25.4135 4,320,197,364 2013-10-31
2979 2013-11-25 1,084,141,600 1,192,000 25.0947 4,320,197,364 2013-10-31
2980 2013-11-22 1,082,949,600 -36,000 25.0671 4,320,197,364 2013-10-31
2981 2013-11-21 1,082,985,600 1,292,000 25.0680 4,320,197,364 2013-10-31
2982 2013-11-20 1,081,693,600 172,250 25.0381 4,320,197,364 2013-10-31
2983 2013-11-19 1,081,521,350 1,435,994 25.0341 4,320,197,364 2013-10-31
2984 2013-11-18 1,080,085,356 4,436,006 25.0008 4,320,197,364 2013-10-31
2985 2013-11-15 1,075,649,350 -693,250 24.8982 4,320,197,364 2013-10-31
2986 2013-11-14 1,076,342,600 -19,000 24.9142 4,320,197,364 2013-10-31
2987 2013-11-13 1,076,361,600 476,000 24.9146 4,320,197,364 2013-10-31
2988 2013-11-12 1,075,885,600 -5,760,000 24.9036 4,320,197,364 2013-10-31
2989 2013-11-11 1,081,645,600 -472,000 25.0369 4,320,197,364 2013-10-31
2990 2013-11-08 1,082,117,600 -7,712,000 25.0479 4,320,197,364 2013-10-31
2991 2013-11-07 1,089,829,600 -164,000 25.2264 4,320,197,364 2013-10-31
2992 2013-11-06 1,089,993,600 -792,000 25.2302 4,320,197,364 2013-10-31
2993 2013-11-05 1,090,785,600 604,000 25.2485 4,320,197,364 2013-10-31
2994 2013-11-04 1,090,181,600 1,352,000 25.2345 4,320,197,364 2013-10-31
2995 2013-11-01 1,088,829,600 1,329,255 25.2032 4,320,197,364 2013-10-31
2996 2013-10-31 1,087,500,345 -1,577,570 25.1725 4,320,197,364 2013-10-31
2997 2013-10-30 1,089,077,915 2,749,738 25.2090 4,320,197,364 2013-10-18
2998 2013-10-29 1,086,328,177 3,476,000 25.1453 4,320,197,364 2013-10-18
2999 2013-10-28 1,082,852,177 316,000 25.0649 4,320,197,364 2013-10-18
3000 2013-10-25 1,082,536,177 -268,750 25.0576 4,320,197,364 2013-10-18
3001 2013-10-24 1,082,804,927 -184,000 25.0638 4,320,197,364 2013-10-18
3002 2013-10-23 1,082,988,927 2,882,605 25.0680 4,320,197,364 2013-10-18
3003 2013-10-22 1,080,106,322 19,083,750 25.0013 4,320,197,364 2013-10-18
3004 2013-10-21 1,061,022,572 -4,971,680 24.5596 4,320,197,364 2013-10-18
3005 2013-10-18 1,065,994,252 2,820,000 24.6747 4,320,197,364 2013-10-18
3006 2013-10-17 1,063,174,252 258,389,000 24.6177 4,318,747,364 2013-10-02
3007 2013-10-16 804,785,252 996,000 18.6347 4,318,747,364 2013-10-02
3008 2013-10-15 803,789,252 1,048,000 18.6116 4,318,747,364 2013-10-02
3009 2013-10-11 802,741,252 412,000 18.5874 4,318,747,364 2013-10-02
3010 2013-10-10 802,329,252 488,000 18.5778 4,318,747,364 2013-10-02
3011 2013-10-09 801,841,252 1,868,000 18.5665 4,318,747,364 2013-10-02
3012 2013-10-08 799,973,252 -1,472,000 18.5233 4,318,747,364 2013-10-02
3013 2013-10-07 801,445,252 532,000 18.5574 4,318,747,364 2013-10-02
3014 2013-10-04 800,913,252 1,020,000 18.5450 4,318,747,364 2013-10-02
3015 2013-10-03 799,893,252 -1,677,354 18.5214 4,318,747,364 2013-10-02
3016 2013-10-02 801,570,606 4,264,000 18.5603 4,318,747,364 2013-10-02
3017 2013-09-30 797,306,606 2,644,000 18.4887 4,312,403,614 2013-09-30
3018 2013-09-27 794,662,606 -104,000 18.4274 4,312,403,614 2013-09-25
3019 2013-09-26 794,766,606 -360,000 18.4298 4,312,403,614 2013-09-25
3020 2013-09-25 795,126,606 168,000 18.4381 4,312,403,614 2013-09-25
3021 2013-09-24 794,958,606 2,722,000 18.4562 4,307,272,989 2013-09-19
3022 2013-09-23 792,236,606 1,072,000 18.3930 4,307,272,989 2013-09-19
3023 2013-09-19 791,164,606 1,374,000 18.3681 4,307,272,989 2013-09-19
3024 2013-09-18 789,790,606 -6,240,000 18.3711 4,299,085,489 2013-09-02
3025 2013-09-17 796,030,606 435,952 18.5163 4,299,085,489 2013-09-02
3026 2013-09-16 795,594,654 -1,655,926 18.5061 4,299,085,489 2013-09-02
3027 2013-09-13 797,250,580 -1,232,000 18.5447 4,299,085,489 2013-09-02
3028 2013-09-12 798,482,580 -1,120,000 18.5733 4,299,085,489 2013-09-02
3029 2013-09-11 799,602,580 -2,792,000 18.5994 4,299,085,489 2013-09-02
3030 2013-09-10 802,394,580 -615,500 18.6643 4,299,085,489 2013-09-02
3031 2013-09-09 803,010,080 3,805,674 18.6786 4,299,085,489 2013-09-02
3032 2013-09-06 799,204,406 549,500 18.5901 4,299,085,489 2013-09-02
3033 2013-09-05 798,654,906 4,658,000 18.5773 4,299,085,489 2013-09-02
3034 2013-09-04 793,996,906 2,598,000 18.4690 4,299,085,489 2013-09-02
3035 2013-09-03 791,398,906 -1,836,000 18.4085 4,299,085,489 2013-09-02
3036 2013-09-02 793,234,906 -108,000 18.4512 4,299,085,489 2013-09-02
3037 2013-08-30 793,342,906 -6,819,360 18.4897 4,290,725,489 2013-08-19
3038 2013-08-29 800,162,266 -2,992,000 18.6486 4,290,725,489 2013-08-19
3039 2013-08-28 803,154,266 -5,120,000 18.7184 4,290,725,489 2013-08-19
3040 2013-08-27 808,274,266 -8,794,000 18.8377 4,290,725,489 2013-08-19
3041 2013-08-26 817,068,266 -1,232,000 19.0427 4,290,725,489 2013-08-19
3042 2013-08-23 818,300,266 -1,961,440 19.0714 4,290,725,489 2013-08-19
3043 2013-08-22 820,261,706 -1,081,520 19.1171 4,290,725,489 2013-08-19
3044 2013-08-21 821,343,226 620,000 19.1423 4,290,725,489 2013-08-19
3045 2013-08-20 820,723,226 218,000 19.1278 4,290,725,489 2013-08-19
3046 2013-08-19 820,505,226 -760,000 19.1228 4,290,725,489 2013-08-19
3047 2013-08-16 821,265,226 -3,143,200 19.2008 4,277,240,739 2013-07-31
3048 2013-08-15 824,408,426 -519,000 19.2743 4,277,240,739 2013-07-31
3049 2013-08-14 824,927,426 0 19.2864 4,277,240,739 2013-07-31
3050 2013-08-13 824,927,426 -628,000 19.2864 4,277,240,739 2013-07-31
3051 2013-08-12 825,555,426 -892,000 19.3011 4,277,240,739 2013-07-31
3052 2013-08-09 826,447,426 -64,000 19.3220 4,277,240,739 2013-07-31
3053 2013-08-08 826,511,426 -6,875,708 19.3235 4,277,240,739 2013-07-31
3054 2013-08-07 833,387,134 807,770 19.4842 4,277,240,739 2013-07-31
3055 2013-08-06 832,579,364 8,300,310 19.4653 4,277,240,739 2013-07-31
3056 2013-08-05 824,279,054 630,510 19.2713 4,277,240,739 2013-07-31
3057 2013-08-02 823,648,544 722,365 19.2565 4,277,240,739 2013-07-31
3058 2013-08-01 822,926,179 -2,108,000 19.2397 4,277,240,739 2013-07-31
3059 2013-07-31 825,034,179 -3,216,000 19.2889 4,277,240,739 2013-07-31
3060 2013-07-30 828,250,179 -3,077,305 19.3641 4,277,240,739 2013-07-30
3061 2013-07-29 831,327,484 -7,520,000 19.4672 4,270,396,989 2013-06-30
3062 2013-07-26 838,847,484 -2,756,000 19.6433 4,270,396,989 2013-06-30
3063 2013-07-25 841,603,484 -1,696,000 19.7079 4,270,396,989 2013-06-30
3064 2013-07-24 843,299,484 -1,224,000 19.7476 4,270,396,989 2013-06-30
3065 2013-07-23 844,523,484 -616,000 19.7762 4,270,396,989 2013-06-30
3066 2013-07-22 845,139,484 -592,000 19.7907 4,270,396,989 2013-06-30
3067 2013-07-19 845,731,484 260,550 19.8045 4,270,396,989 2013-06-30
3068 2013-07-18 845,470,934 1,728,000 19.7984 4,270,396,989 2013-06-30
3069 2013-07-17 843,742,934 -712,000 19.7580 4,270,396,989 2013-06-30
3070 2013-07-16 844,454,934 -1,444,000 19.7746 4,270,396,989 2013-06-30
3071 2013-07-15 845,898,934 -516,000 19.8084 4,270,396,989 2013-06-30
3072 2013-07-12 846,414,934 -400,000 19.8205 4,270,396,989 2013-06-30
3073 2013-07-11 846,814,934 -541,000 19.8299 4,270,396,989 2013-06-30
3074 2013-07-10 847,355,934 248,500 19.8426 4,270,396,989 2013-06-30
3075 2013-07-09 847,107,434 -3,432,000 19.8367 4,270,396,989 2013-06-30
3076 2013-07-08 850,539,434 280,000 19.9171 4,270,396,989 2013-06-30
3077 2013-07-05 850,259,434 322,475 19.9105 4,270,396,989 2013-06-30
3078 2013-07-04 849,936,959 -860,000 19.9030 4,270,396,989 2013-06-30
3079 2013-07-03 850,796,959 271,000 19.9231 4,270,396,989 2013-06-30
3080 2013-07-02 850,525,959 636,000 19.9168 4,270,396,989 2013-06-30
3081 2013-06-28 849,889,959 420,000 19.9019 4,270,396,989 2013-06-19
3082 2013-06-27 849,469,959 2,984,000 19.8921 4,270,396,989 2013-06-19
3083 2013-06-26 846,485,959 15,151,101 19.8222 4,270,396,989 2013-06-19
3084 2013-06-25 831,334,858 1,224,000 19.4674 4,270,396,989 2013-06-19
3085 2013-06-24 830,110,858 -388,000 19.4387 4,270,396,989 2013-06-19
3086 2013-06-21 830,498,858 -3,775,000 19.4478 4,270,396,989 2013-06-19
3087 2013-06-20 834,273,858 134,000 19.5362 4,270,396,989 2013-06-19
3088 2013-06-19 834,139,858 -525,360 19.5331 4,270,396,989 2013-06-19
3089 2013-06-18 834,665,218 -3,292,000 19.5494 4,269,521,989 2013-06-13
3090 2013-06-17 837,957,218 -1,023,000 19.6265 4,269,521,989 2013-06-13
3091 2013-06-14 838,980,218 84,000 19.6504 4,269,521,989 2013-06-13
3092 2013-06-13 838,896,218 847,000 19.6485 4,269,521,989 2013-06-13
3093 2013-06-11 838,049,218 -1,086,086 19.6796 4,258,459,489 2013-05-31
3094 2013-06-10 839,135,304 -1,758,000 19.7051 4,258,459,489 2013-05-31
3095 2013-06-07 840,893,304 168,542 19.7464 4,258,459,489 2013-05-31
3096 2013-06-06 840,724,762 -728,000 19.7425 4,258,459,489 2013-05-31
3097 2013-06-05 841,452,762 -2,860,000 19.7596 4,258,459,489 2013-05-31
3098 2013-06-04 844,312,762 9,980,000 19.8267 4,258,459,489 2013-05-31
3099 2013-06-03 834,332,762 -1,296,000 19.5924 4,258,459,489 2013-05-31
3100 2013-05-31 835,628,762 2,522,000 19.6228 4,258,459,489 2013-05-31
3101 2013-05-30 833,106,762 6,150,000 19.5676 4,257,584,489 2013-05-21
3102 2013-05-29 826,956,762 -2,743,804 19.4231 4,257,584,489 2013-05-21
3103 2013-05-28 829,700,566 -3,928,000 19.4876 4,257,584,489 2013-05-21
3104 2013-05-27 833,628,566 -5,112,000 19.5798 4,257,584,489 2013-05-21
3105 2013-05-24 838,740,566 -7,115,000 19.6999 4,257,584,489 2013-05-21
3106 2013-05-23 845,855,566 53,396,000 19.8670 4,257,584,489 2013-05-21
3107 2013-05-22 792,459,566 -1,620,000 18.6129 4,257,584,489 2013-05-21
3108 2013-05-21 794,079,566 59,508,000 18.6509 4,257,584,489 2013-05-21
3109 2013-05-20 734,571,566 -1,454,435 19.0745 3,851,062,750 2013-04-30
3110 2013-05-16 736,026,001 -177,565 19.1123 3,851,062,750 2013-04-30
3111 2013-05-15 736,203,566 2,057,000 19.1169 3,851,062,750 2013-04-30
3112 2013-05-14 734,146,566 -5,360,000 19.0635 3,851,062,750 2013-04-30
3113 2013-05-13 739,506,566 3,948,000 19.2027 3,851,062,750 2013-04-30
3114 2013-05-10 735,558,566 -4,812,000 19.1001 3,851,062,750 2013-04-30
3115 2013-05-09 740,370,566 -48,000 19.2251 3,851,062,750 2013-04-30
3116 2013-05-08 740,418,566 0 19.2263 3,851,062,750 2013-04-30
3117 2013-05-07 740,418,566 -956,000 19.2263 3,851,062,750 2013-04-30
3118 2013-05-06 741,374,566 -56,000 19.2512 3,851,062,750 2013-04-30
3119 2013-05-03 741,430,566 3,632,000 19.2526 3,851,062,750 2013-04-30
3120 2013-05-02 737,798,566 1,680,000 19.1583 3,851,062,750 2013-04-30
3121 2013-04-30 736,118,566 -1,940,000 19.1147 3,851,062,750 2013-04-30
3122 2013-04-29 738,058,566 -3,005,085 19.1651 3,851,062,750 2013-03-31
3123 2013-04-26 741,063,651 -3,160,000 19.2431 3,851,062,750 2013-03-31
3124 2013-04-25 744,223,651 980,000 19.3251 3,851,062,750 2013-03-31
3125 2013-04-24 743,243,651 1,032,000 19.2997 3,851,062,750 2013-03-31
3126 2013-04-23 742,211,651 2,076,000 19.2729 3,851,062,750 2013-03-31
3127 2013-04-22 740,135,651 -12,000 19.2190 3,851,062,750 2013-03-31
3128 2013-04-19 740,147,651 252,000 19.2193 3,851,062,750 2013-03-31
3129 2013-04-18 739,895,651 -160,000 19.2128 3,851,062,750 2013-03-31
3130 2013-04-17 740,055,651 180,000 19.2169 3,851,062,750 2013-03-31
3131 2013-04-16 739,875,651 -30,412 19.2122 3,851,062,750 2013-03-31
3132 2013-04-15 739,906,063 -2,843,073 19.2130 3,851,062,750 2013-03-31
3133 2013-04-12 742,749,136 3,136,279 19.2869 3,851,062,750 2013-03-31
3134 2013-04-11 739,612,857 -1,956,235 19.2054 3,851,062,750 2013-03-31
3135 2013-04-10 741,569,092 4,174,130 19.2562 3,851,062,750 2013-03-31
3136 2013-04-09 737,394,962 2,328,000 19.1478 3,851,062,750 2013-03-31
3137 2013-04-08 735,066,962 0 19.0874 3,851,062,750 2013-03-31
3138 2013-04-05 735,066,962 31,976 19.0874 3,851,062,750 2013-03-31
3139 2013-04-03 735,034,986 -472,000 19.0865 3,851,062,750 2013-03-31
3140 2013-04-02 735,506,986 2,376,000 19.0988 3,851,062,750 2013-03-31
3141 2013-03-28 733,130,986 -2,043,661 19.0374 3,851,000,250 2013-02-28
3142 2013-03-27 735,174,647 3,079,915 19.0905 3,851,000,250 2013-02-28
3143 2013-03-26 732,094,732 -1,076,000 19.0105 3,851,000,250 2013-02-28
3144 2013-03-25 733,170,732 -4,668,437 19.0384 3,851,000,250 2013-02-28
3145 2013-03-22 737,839,169 1,668,442 19.1597 3,851,000,250 2013-02-28
3146 2013-03-21 736,170,727 -3,065,622 19.1164 3,851,000,250 2013-02-28
3147 2013-03-20 739,236,349 5,190,578 19.1960 3,851,000,250 2013-02-28
3148 2013-03-19 734,045,771 -9,854,235 19.0612 3,851,000,250 2013-02-28
3149 2013-03-18 743,900,006 4,335,641 19.3171 3,851,000,250 2013-02-28
3150 2013-03-15 739,564,365 236,142 19.2045 3,851,000,250 2013-02-28
3151 2013-03-14 739,328,223 2,313,595 19.1983 3,851,000,250 2013-02-28
3152 2013-03-13 737,014,628 -4,426,499 19.1383 3,851,000,250 2013-02-28
3153 2013-03-12 741,441,127 408,000 19.2532 3,851,000,250 2013-02-28
3154 2013-03-11 741,033,127 -1,934,109 19.2426 3,851,000,250 2013-02-28
3155 2013-03-08 742,967,236 -1,144,400 19.2928 3,851,000,250 2013-02-28
3156 2013-03-07 744,111,636 200,000 19.3226 3,851,000,250 2013-02-28
3157 2013-03-06 743,911,636 416,000 19.3174 3,851,000,250 2013-02-28
3158 2013-03-05 743,495,636 -1,028,000 19.3066 3,851,000,250 2013-02-28
3159 2013-03-04 744,523,636 -1,588,000 19.3333 3,851,000,250 2013-02-28
3160 2013-03-01 746,111,636 142,243 19.3745 3,851,000,250 2013-02-28
3161 2013-02-28 745,969,393 1,444,000 19.3708 3,851,000,250 2013-02-28
3162 2013-02-27 744,525,393 204,000 19.3333 3,851,000,250 2013-01-31
3163 2013-02-26 744,321,393 -676,000 19.3280 3,851,000,250 2013-01-31
3164 2013-02-25 744,997,393 5,481,200 19.3456 3,851,000,250 2013-01-31
3165 2013-02-22 739,516,193 1,140,000 19.2032 3,851,000,250 2013-01-31
3166 2013-02-21 738,376,193 459,625 19.1736 3,851,000,250 2013-01-31
3167 2013-02-20 737,916,568 -1,880,000 19.1617 3,851,000,250 2013-01-31
3168 2013-02-19 739,796,568 -1,236,000 19.2105 3,851,000,250 2013-01-31
3169 2013-02-18 741,032,568 -4,480,000 19.2426 3,851,000,250 2013-01-31
3170 2013-02-15 745,512,568 -2,380,000 19.3589 3,851,000,250 2013-01-31
3171 2013-02-14 747,892,568 -920,000 19.4207 3,851,000,250 2013-01-31
3172 2013-02-08 748,812,568 -60,000 19.4446 3,851,000,250 2013-01-31
3173 2013-02-07 748,872,568 224,000 19.4462 3,851,000,250 2013-01-31
3174 2013-02-06 748,648,568 -8,000 19.4404 3,851,000,250 2013-01-31
3175 2013-02-05 748,656,568 -408,000 19.4406 3,851,000,250 2013-01-31
3176 2013-02-04 749,064,568 152,000 19.4512 3,851,000,250 2013-01-31
3177 2013-02-01 748,912,568 -2,012,000 19.4472 3,851,000,250 2013-01-31
3178 2013-01-31 750,924,568 -494,000 19.4995 3,851,000,250 2013-01-31
3179 2013-01-30 751,418,568 220,000 19.5481 3,843,953,375 2012-12-31
3180 2013-01-29 751,198,568 806,000 19.5423 3,843,953,375 2012-12-31
3181 2013-01-28 750,392,568 3,620,000 19.5214 3,843,953,375 2012-12-31
3182 2013-01-25 746,772,568 -516,000 19.4272 3,843,953,375 2012-12-31
3183 2013-01-24 747,288,568 292,000 19.4406 3,843,953,375 2012-12-31
3184 2013-01-23 746,996,568 581,000 19.4330 3,843,953,375 2012-12-31
3185 2013-01-22 746,415,568 -1,076,000 19.4179 3,843,953,375 2012-12-31
3186 2013-01-21 747,491,568 -2,180,000 19.4459 3,843,953,375 2012-12-31
3187 2013-01-18 749,671,568 -536,000 19.5026 3,843,953,375 2012-12-31
3188 2013-01-17 750,207,568 -3,722,000 19.5166 3,843,953,375 2012-12-31
3189 2013-01-16 753,929,568 9,974,000 19.6134 3,843,953,375 2012-12-31
3190 2013-01-15 743,955,568 274,000 19.3539 3,843,953,375 2012-12-31
3191 2013-01-14 743,681,568 -1,308,370 19.3468 3,843,953,375 2012-12-31
3192 2013-01-11 744,989,938 -3,454,000 19.3808 3,843,953,375 2012-12-31
3193 2013-01-10 748,443,938 -3,228,000 19.4707 3,843,953,375 2012-12-31
3194 2013-01-09 751,671,938 2,816,000 19.5547 3,843,953,375 2012-12-31
3195 2013-01-08 748,855,938 -1,024,000 19.4814 3,843,953,375 2012-12-31
3196 2013-01-07 749,879,938 -256,360 19.5080 3,843,953,375 2012-12-31
3197 2013-01-04 750,136,298 -1,704,000 19.5147 3,843,953,375 2012-12-31
3198 2013-01-03 751,840,298 -2,044,000 19.5590 3,843,953,375 2012-12-31
3199 2013-01-02 753,884,298 352,000 19.6122 3,843,953,375 2012-12-31
3200 2012-12-31 753,532,298 0 19.6031 3,843,953,375 2012-12-31
3201 2012-12-28 753,532,298 9,632,000 19.6031 3,843,953,375 2012-11-30
3202 2012-12-27 743,900,298 316,000 19.3525 3,843,953,375 2012-11-30
3203 2012-12-24 743,584,298 0 19.3443 3,843,953,375 2012-11-30
3204 2012-12-21 743,584,298 -1,004,000 19.3443 3,843,953,375 2012-11-30
3205 2012-12-20 744,588,298 7,856,000 19.3704 3,843,953,375 2012-11-30
3206 2012-12-19 736,732,298 -1,304,000 19.1660 3,843,953,375 2012-11-30
3207 2012-12-18 738,036,298 198,000 19.1999 3,843,953,375 2012-11-30
3208 2012-12-17 737,838,298 -1,908,000 19.1948 3,843,953,375 2012-11-30
3209 2012-12-14 739,746,298 -80,000 19.2444 3,843,953,375 2012-11-30
3210 2012-12-13 739,826,298 -1,140,000 19.2465 3,843,953,375 2012-11-30
3211 2012-12-12 740,966,298 -1,576,000 19.2762 3,843,953,375 2012-11-30
3212 2012-12-11 742,542,298 -2,242,800 19.3172 3,843,953,375 2012-11-30
3213 2012-12-10 744,785,098 -3,792,000 19.3755 3,843,953,375 2012-11-30
3214 2012-12-07 748,577,098 -4,116,000 19.4741 3,843,953,375 2012-11-30
3215 2012-12-06 752,693,098 420,000 19.5812 3,843,953,375 2012-11-30
3216 2012-12-05 752,273,098 158,000 19.5703 3,843,953,375 2012-11-30
3217 2012-12-04 752,115,098 -168,000 19.5662 3,843,953,375 2012-11-30
3218 2012-12-03 752,283,098 -564,000 19.5706 3,843,953,375 2012-11-30
3219 2012-11-30 752,847,098 4,348,000 19.5852 3,843,953,375 2012-11-30
3220 2012-11-29 748,499,098 2,324,000 19.4721 3,843,953,375 2012-10-31
3221 2012-11-28 746,175,098 39,652,000 19.4117 3,843,953,375 2012-10-31
3222 2012-11-27 706,523,098 -676,000 18.3801 3,843,953,375 2012-10-31
3223 2012-11-26 707,199,098 80,000 18.3977 3,843,953,375 2012-10-31
3224 2012-11-23 707,119,098 -1,028,000 18.3956 3,843,953,375 2012-10-31
3225 2012-11-22 708,147,098 0 18.4224 3,843,953,375 2012-10-31
3226 2012-11-21 708,147,098 1,100,000 18.4224 3,843,953,375 2012-10-31
3227 2012-11-20 707,047,098 1,372,000 18.3937 3,843,953,375 2012-10-31
3228 2012-11-19 705,675,098 76,000 18.3581 3,843,953,375 2012-10-31
3229 2012-11-16 705,599,098 2,836,000 18.3561 3,843,953,375 2012-10-31
3230 2012-11-15 702,763,098 -1,980,000 18.2823 3,843,953,375 2012-10-31
3231 2012-11-14 704,743,098 2,916,000 18.3338 3,843,953,375 2012-10-31
3232 2012-11-13 701,827,098 6,376,000 18.2580 3,843,953,375 2012-10-31
3233 2012-11-12 695,451,098 -904,000 18.0921 3,843,953,375 2012-10-31
3234 2012-11-09 696,355,098 -2,755,000 18.1156 3,843,953,375 2012-10-31
3235 2012-11-08 699,110,098 -1,968,000 18.1873 3,843,953,375 2012-10-31
3236 2012-11-07 701,078,098 -1,909,000 18.2385 3,843,953,375 2012-10-31
3237 2012-11-06 702,987,098 -64,000 18.2881 3,843,953,375 2012-10-31
3238 2012-11-05 703,051,098 120,000 18.2898 3,843,953,375 2012-10-31
3239 2012-11-02 702,931,098 -200,000 18.2867 3,843,953,375 2012-10-31
3240 2012-11-01 703,131,098 6,215,750 18.2919 3,843,953,375 2012-10-31
3241 2012-10-31 696,915,348 1,088,000 18.1302 3,843,953,375 2012-10-31
3242 2012-10-30 695,827,348 -632,000 18.1019 3,843,953,375 2012-09-30
3243 2012-10-29 696,459,348 -760,000 18.1183 3,843,953,375 2012-09-30
3244 2012-10-26 697,219,348 -240,000 18.1381 3,843,953,375 2012-09-30
3245 2012-10-25 697,459,348 0 18.1443 3,843,953,375 2012-09-30
3246 2012-10-24 697,459,348 0 18.1443 3,843,953,375 2012-09-30
3247 2012-10-22 697,459,348 -352,000 18.1443 3,843,953,375 2012-09-30
3248 2012-10-19 697,811,348 600,000 18.1535 3,843,953,375 2012-09-30
3249 2012-10-18 697,211,348 952,000 18.1379 3,843,953,375 2012-09-30
3250 2012-10-17 696,259,348 -200,000 18.1131 3,843,953,375 2012-09-30
3251 2012-10-16 696,459,348 -816,000 18.1183 3,843,953,375 2012-09-30
3252 2012-10-15 697,275,348 -200,000 18.1395 3,843,953,375 2012-09-30
3253 2012-10-12 697,475,348 0 18.1447 3,843,953,375 2012-09-30
3254 2012-10-11 697,475,348 324,000 18.1447 3,843,953,375 2012-09-30
3255 2012-10-10 697,151,348 580,000 18.1363 3,843,953,375 2012-09-30
3256 2012-10-09 696,571,348 0 18.1212 3,843,953,375 2012-09-30
3257 2012-10-08 696,571,348 348,000 18.1212 3,843,953,375 2012-09-30
3258 2012-10-05 696,223,348 800,000 18.1122 3,843,953,375 2012-09-30
3259 2012-10-04 695,423,348 1,884,000 18.0914 3,843,953,375 2012-09-30
3260 2012-10-03 693,539,348 992,000 18.0423 3,843,953,375 2012-09-30
3261 2012-09-28 692,547,348 -2,423,750 18.0165 3,843,953,375 2012-08-31
3262 2012-09-27 694,971,098 0 18.0796 3,843,953,375 2012-08-31
3263 2012-09-26 694,971,098 -1,144,000 18.0796 3,843,953,375 2012-08-31
3264 2012-09-25 696,115,098 -4,272,000 18.1094 3,843,953,375 2012-08-31
3265 2012-09-24 700,387,098 100,000 18.2205 3,843,953,375 2012-08-31
3266 2012-09-21 700,287,098 0 18.2179 3,843,953,375 2012-08-31
3267 2012-09-20 700,287,098 -100,000 18.2179 3,843,953,375 2012-08-31
3268 2012-09-19 700,387,098 6,143,750 18.2205 3,843,953,375 2012-08-31
3269 2012-09-18 694,243,348 0 18.0607 3,843,953,375 2012-08-31
3270 2012-09-17 694,243,348 200,000 18.0607 3,843,953,375 2012-08-31
3271 2012-09-14 694,043,348 384,000 18.0555 3,843,953,375 2012-08-31
3272 2012-09-13 693,659,348 2,000,000 18.0455 3,843,953,375 2012-08-31
3273 2012-09-12 691,659,348 -1,296,000 17.9934 3,843,953,375 2012-08-31
3274 2012-09-11 692,955,348 -820,000 18.0272 3,843,953,375 2012-08-31
3275 2012-09-10 693,775,348 -3,500,000 18.0485 3,843,953,375 2012-08-31
3276 2012-09-07 697,275,348 -2,684,000 18.1395 3,843,953,375 2012-08-31
3277 2012-09-06 699,959,348 -1,556,000 18.2094 3,843,953,375 2012-08-31
3278 2012-09-05 701,515,348 -5,532,000 18.2498 3,843,953,375 2012-08-31
3279 2012-09-04 707,047,348 -600,000 18.3938 3,843,953,375 2012-08-31
3280 2012-09-03 707,647,348 -800,000 18.4094 3,843,953,375 2012-08-31
3281 2012-08-31 708,447,348 64,000 18.4302 3,843,953,375 2012-08-31
3282 2012-08-30 708,383,348 -460,000 18.4285 3,843,953,375 2012-07-31
3283 2012-08-29 708,843,348 -540,000 18.4405 3,843,953,375 2012-07-31
3284 2012-08-28 709,383,348 -508,000 18.4545 3,843,953,375 2012-07-31
3285 2012-08-27 709,891,348 628,000 18.4677 3,843,953,375 2012-07-31
3286 2012-08-24 709,263,348 64,000 18.4514 3,843,953,375 2012-07-31
3287 2012-08-23 709,199,348 -1,832,000 18.4497 3,843,953,375 2012-07-31
3288 2012-08-22 711,031,348 6,587,500 18.4974 3,843,953,375 2012-07-31
3289 2012-08-21 704,443,848 -148,000 18.3260 3,843,953,375 2012-07-31
3290 2012-08-20 704,591,848 264,000 18.3299 3,843,953,375 2012-07-31
3291 2012-08-17 704,327,848 200,000 18.3230 3,843,953,375 2012-07-31
3292 2012-08-16 704,127,848 5,901,310 18.3178 3,843,953,375 2012-07-31
3293 2012-08-15 698,226,538 476,000 18.1643 3,843,953,375 2012-07-31
3294 2012-08-14 697,750,538 70,175 18.1519 3,843,953,375 2012-07-31
3295 2012-08-13 697,680,363 188,000 18.1501 3,843,953,375 2012-07-31
3296 2012-08-10 697,492,363 7,208,000 18.1452 3,843,953,375 2012-07-31
3297 2012-08-09 690,284,363 -200,000 17.9577 3,843,953,375 2012-07-31
3298 2012-08-08 690,484,363 -120,000 17.9629 3,843,953,375 2012-07-31
3299 2012-08-07 690,604,363 -84,000 17.9660 3,843,953,375 2012-07-31
3300 2012-08-06 690,688,363 -236,000 17.9682 3,843,953,375 2012-07-31
3301 2012-08-03 690,924,363 -480,000 17.9743 3,843,953,375 2012-07-31
3302 2012-08-02 691,404,363 0 17.9868 3,843,953,375 2012-07-31
3303 2012-08-01 691,404,363 -176,000 17.9868 3,843,953,375 2012-07-31
3304 2012-07-31 691,580,363 300,000 17.9914 3,843,953,375 2012-07-31
3305 2012-07-30 691,280,363 24,000 17.9836 3,843,953,375 2012-06-30
3306 2012-07-27 691,256,363 124,000 17.9830 3,843,953,375 2012-06-30
3307 2012-07-26 691,132,363 0 17.9797 3,843,953,375 2012-06-30
3308 2012-07-25 691,132,363 20,000 17.9797 3,843,953,375 2012-06-30
3309 2012-07-24 691,112,363 -204,000 17.9792 3,843,953,375 2012-06-30
3310 2012-07-23 691,316,363 6,000,000 17.9845 3,843,953,375 2012-06-30
3311 2012-07-20 685,316,363 -8,091,596 17.8284 3,843,953,375 2012-06-30
3312 2012-07-19 693,407,959 -44,056,000 18.0389 3,843,953,375 2012-06-30
3313 2012-07-18 737,463,959 -416,000 19.1850 3,843,953,375 2012-06-30
3314 2012-07-17 737,879,959 -1,872,000 19.1959 3,843,953,375 2012-06-30
3315 2012-07-16 739,751,959 -1,732,000 19.2446 3,843,953,375 2012-06-30
3316 2012-07-13 741,483,959 -884,000 19.2896 3,843,953,375 2012-06-30
3317 2012-07-12 742,367,959 -8,692,000 19.3126 3,843,953,375 2012-06-30
3318 2012-07-11 751,059,959 -4,620,000 19.5387 3,843,953,375 2012-06-30
3319 2012-07-10 755,679,959 -392,000 19.6589 3,843,953,375 2012-06-30
3320 2012-07-09 756,071,959 -700,000 19.6691 3,843,953,375 2012-06-30
3321 2012-07-06 756,771,959 0 19.6873 3,843,953,375 2012-06-30
3322 2012-07-05 756,771,959 6,157,072 19.6873 3,843,953,375 2012-06-30
3323 2012-07-04 750,614,887 0 19.5272 3,843,953,375 2012-06-30
3324 2012-07-03 750,614,887 59,682,690 19.5272 3,843,953,375 2012-06-30
3325 2012-06-29 690,932,197 0 17.9745 3,843,953,375 2012-05-31
3326 2012-06-28 690,932,197 27,876,000 17.9745 3,843,953,375 2012-05-31
3327 2012-06-27 663,056,197 -16,000 17.2493 3,843,953,375 2012-05-31
3328 2012-06-26 663,072,197 0 17.2497 3,843,953,375 2012-05-31
3329 2012-06-25 663,072,197 23,084,956 17.2497 3,843,953,375 2012-05-31
3330 2012-06-22 639,987,241 -240,000 16.6492 3,843,953,375 2012-05-31
3331 2012-06-21 640,227,241 0 16.6554 3,843,953,375 2012-05-31
3332 2012-06-20 640,227,241 -128,000 16.6554 3,843,953,375 2012-05-31
3333 2012-06-19 640,355,241 0 16.6588 3,843,953,375 2012-05-31
3334 2012-06-18 640,355,241 0 16.6588 3,843,953,375 2012-05-31
3335 2012-06-15 640,355,241 0 16.6588 3,843,953,375 2012-05-31
3336 2012-06-14 640,355,241 0 16.6588 3,843,953,375 2012-05-31
3337 2012-06-13 640,355,241 44,000 16.6588 3,843,953,375 2012-05-31
3338 2012-06-12 640,311,241 -848,000 16.6576 3,843,953,375 2012-05-31
3339 2012-06-11 641,159,241 8,000 16.6797 3,843,953,375 2012-05-31
3340 2012-06-08 641,151,241 20,000 16.6795 3,843,953,375 2012-05-31
3341 2012-06-07 641,131,241 100,000 16.6790 3,843,953,375 2012-05-31
3342 2012-06-06 641,031,241 200,000 16.6764 3,843,953,375 2012-05-31
3343 2012-06-05 640,831,241 160,000 16.6712 3,843,953,375 2012-05-31
3344 2012-06-04 640,671,241 -304,000 16.6670 3,843,953,375 2012-05-31
3345 2012-06-01 640,975,241 108,000 16.6749 3,843,953,375 2012-05-31
3346 2012-05-31 640,867,241 -84,000 16.6721 3,843,953,375 2012-05-31
3347 2012-05-30 640,951,241 -188,000 16.6743 3,843,953,375 2012-04-30
3348 2012-05-29 641,139,241 88,000 16.6792 3,843,953,375 2012-04-30
3349 2012-05-28 641,051,241 1,044,000 16.6769 3,843,953,375 2012-04-30
3350 2012-05-25 640,007,241 -632,000 16.6497 3,843,953,375 2012-04-30
3351 2012-05-24 640,639,241 0 16.6662 3,843,953,375 2012-04-30
3352 2012-05-23 640,639,241 -200,000 16.6662 3,843,953,375 2012-04-30
3353 2012-05-22 640,839,241 0 16.6714 3,843,953,375 2012-04-30
3354 2012-05-21 640,839,241 228,000 16.6714 3,843,953,375 2012-04-30
3355 2012-05-18 640,611,241 228,000 16.6654 3,843,953,375 2012-04-30
3356 2012-05-17 640,383,241 -440,000 16.6595 3,843,953,375 2012-04-30
3357 2012-05-16 640,823,241 -40,000 16.6709 3,843,953,375 2012-04-30
3358 2012-05-15 640,863,241 -180,000 16.6720 3,843,953,375 2012-04-30
3359 2012-05-14 641,043,241 -380,215 16.6767 3,843,953,375 2012-04-30
3360 2012-05-11 641,423,456 0 16.6866 3,843,953,375 2012-04-30
3361 2012-05-10 641,423,456 304,000 16.6866 3,843,953,375 2012-04-30
3362 2012-05-09 641,119,456 0 16.6786 3,843,953,375 2012-04-30
3363 2012-05-08 641,119,456 0 16.6786 3,843,953,375 2012-04-30
3364 2012-05-07 641,119,456 0 16.6786 3,843,953,375 2012-04-30
3365 2012-05-04 641,119,456 40,000 16.6786 3,843,953,375 2012-04-30
3366 2012-05-03 641,079,456 3,740,000 16.6776 3,843,953,375 2012-04-30
3367 2012-05-02 637,339,456 60,000 16.5803 3,843,953,375 2012-04-30
3368 2012-04-30 637,279,456 380,000 16.5788 3,843,953,375 2012-04-30
3369 2012-04-27 636,899,456 380,000 16.5689 3,843,953,375 2012-03-31
3370 2012-04-26 636,519,456 -1,090 16.5590 3,843,953,375 2012-03-31
3371 2012-04-25 636,520,546 0 16.5590 3,843,953,375 2012-03-31
3372 2012-04-24 636,520,546 0 16.5590 3,843,953,375 2012-03-31
3373 2012-04-23 636,520,546 0 16.5590 3,843,953,375 2012-03-31
3374 2012-04-20 636,520,546 -112,000 16.5590 3,843,953,375 2012-03-31
3375 2012-04-19 636,632,546 564,000 16.5619 3,843,953,375 2012-03-31
3376 2012-04-18 636,068,546 -6,687,500 16.5472 3,843,953,375 2012-03-31
3377 2012-04-17 642,756,046 -100,280 16.7212 3,843,953,375 2012-03-31
3378 2012-04-16 642,856,326 220,000 16.7238 3,843,953,375 2012-03-31
3379 2012-04-13 642,636,326 6,619,500 16.7181 3,843,953,375 2012-03-31
3380 2012-04-12 636,016,826 0 16.5459 3,843,953,375 2012-03-31
3381 2012-04-11 636,016,826 0 16.5459 3,843,953,375 2012-03-31
3382 2012-04-10 636,016,826 -200,000 16.5459 3,843,953,375 2012-03-31
3383 2012-04-05 636,216,826 -180,000 16.5511 3,843,953,375 2012-03-31
3384 2012-04-03 636,396,826 -4,000 16.5558 3,843,953,375 2012-03-31
3385 2012-04-02 636,400,826 -500,000 16.5559 3,843,953,375 2012-03-31
3386 2012-03-30 636,900,826 0 16.5689 3,843,953,375 2012-02-29
3387 2012-03-29 636,900,826 316,000 16.5689 3,843,953,375 2012-02-29
3388 2012-03-28 636,584,826 -300,000 16.5607 3,843,953,375 2012-02-29
3389 2012-03-27 636,884,826 0 16.5685 3,843,953,375 2012-02-29
3390 2012-03-26 636,884,826 -100,000 16.5685 3,843,953,375 2012-02-29
3391 2012-03-23 636,984,826 -516,000 16.5711 3,843,953,375 2012-02-29
3392 2012-03-22 637,500,826 -1,236,000 16.5845 3,843,953,375 2012-02-29
3393 2012-03-21 638,736,826 -1,700,000 16.6167 3,843,953,375 2012-02-29
3394 2012-03-20 640,436,826 -1,724,000 16.6609 3,843,953,375 2012-02-29
3395 2012-03-19 642,160,826 -888,000 16.7057 3,843,953,375 2012-02-29
3396 2012-03-16 643,048,826 -1,300,000 16.7288 3,843,953,375 2012-02-29
3397 2012-03-15 644,348,826 -968,000 16.7627 3,843,953,375 2012-02-29
3398 2012-03-14 645,316,826 316,000 16.7878 3,843,953,375 2012-02-29
3399 2012-03-13 645,000,826 240,000 16.7796 3,843,953,375 2012-02-29
3400 2012-03-12 644,760,826 0 16.7734 3,843,953,375 2012-02-29
3401 2012-03-09 644,760,826 0 16.7734 3,843,953,375 2012-02-29
3402 2012-03-08 644,760,826 64,000 16.7734 3,843,953,375 2012-02-29
3403 2012-03-07 644,696,826 -2,535 16.7717 3,843,953,375 2012-02-29
3404 2012-03-06 644,699,361 -1,340,000 16.7718 3,843,953,375 2012-02-29
3405 2012-03-05 646,039,361 -2,200,000 16.8066 3,843,953,375 2012-02-29
3406 2012-03-02 648,239,361 400,000 16.8639 3,843,953,375 2012-02-29
3407 2012-03-01 647,839,361 360,000 16.8535 3,843,953,375 2012-02-29
3408 2012-02-29 647,479,361 -564,000 16.8441 3,843,953,375 2012-02-29
3409 2012-02-28 648,043,361 416,000 16.8588 3,843,953,375 2012-01-31
3410 2012-02-27 647,627,361 100,000 16.8480 3,843,953,375 2012-01-31
3411 2012-02-24 647,527,361 360,000 16.8453 3,843,953,375 2012-01-31
3412 2012-02-23 647,167,361 280,000 16.8360 3,843,953,375 2012-01-31
3413 2012-02-22 646,887,361 -1,168,000 16.8287 3,843,953,375 2012-01-31
3414 2012-02-21 648,055,361 1,100,000 16.8591 3,843,953,375 2012-01-31
3415 2012-02-20 646,955,361 108,000 16.8305 3,843,953,375 2012-01-31
3416 2012-02-17 646,847,361 -60,000 16.8277 3,843,953,375 2012-01-31
3417 2012-02-16 646,907,361 -404,000 16.8292 3,843,953,375 2012-01-31
3418 2012-02-15 647,311,361 -2,639,100 16.8397 3,843,953,375 2012-01-31
3419 2012-02-14 649,950,461 360,000 16.9084 3,843,953,375 2012-01-31
3420 2012-02-13 649,590,461 200,000 16.8990 3,843,953,375 2012-01-31
3421 2012-02-10 649,390,461 380,000 16.8938 3,843,953,375 2012-01-31
3422 2012-02-09 649,010,461 736,000 16.8839 3,843,953,375 2012-01-31
3423 2012-02-08 648,274,461 832,000 16.8648 3,843,953,375 2012-01-31
3424 2012-02-07 647,442,461 1,320,000 16.8431 3,843,953,375 2012-01-31
3425 2012-02-06 646,122,461 0 16.8088 3,843,953,375 2012-01-31
3426 2012-02-03 646,122,461 -100,000 16.8088 3,843,953,375 2012-01-31
3427 2012-02-02 646,222,461 120,000 16.8114 3,843,953,375 2012-01-31
3428 2012-02-01 646,102,461 -52,000 16.8083 3,843,953,375 2012-01-31
3429 2012-01-31 646,154,461 0 16.8096 3,843,953,375 2012-01-31
3430 2012-01-30 646,154,461 73,000 16.8096 3,843,953,375 2011-12-31
3431 2012-01-27 646,081,461 0 16.8077 3,843,953,375 2011-12-31
3432 2012-01-26 646,081,461 0 16.8077 3,843,953,375 2011-12-31
3433 2012-01-20 646,081,461 76,000 16.8077 3,843,953,375 2011-12-31
3434 2012-01-19 646,005,461 -300,000 16.8058 3,843,953,375 2011-12-31
3435 2012-01-18 646,305,461 184,000 16.8136 3,843,953,375 2011-12-31
3436 2012-01-17 646,121,461 -248,000 16.8088 3,843,953,375 2011-12-31
3437 2012-01-16 646,369,461 20,000 16.8152 3,843,953,375 2011-12-31
3438 2012-01-13 646,349,461 180,000 16.8147 3,843,953,375 2011-12-31
3439 2012-01-12 646,169,461 4,000 16.8100 3,843,953,375 2011-12-31
3440 2012-01-11 646,165,461 84,000 16.8099 3,843,953,375 2011-12-31
3441 2012-01-10 646,081,461 752,000 16.8077 3,843,953,375 2011-12-31
3442 2012-01-09 645,329,461 0 16.7882 3,843,953,375 2011-12-31
3443 2012-01-06 645,329,461 652,000 16.7882 3,843,953,375 2011-12-31
3444 2012-01-05 644,677,461 368,000 16.7712 3,843,953,375 2011-12-31
3445 2012-01-04 644,309,461 250,000 16.7616 3,843,953,375 2011-12-31
3446 2012-01-03 644,059,461 1,880,000 16.7551 3,843,953,375 2011-12-31
3447 2011-12-30 642,179,461 420,000 16.7062 3,843,953,375 2011-12-29
3448 2011-12-29 641,759,461 1,828,000 16.6953 3,843,953,375 2011-12-29
3449 2011-12-28 639,931,461 -100,000 17.2305 3,713,953,375 2011-11-30
3450 2011-12-23 640,031,461 5,252,000 17.2332 3,713,953,375 2011-11-30
3451 2011-12-22 634,779,461 100,000 17.0917 3,713,953,375 2011-11-30
3452 2011-12-21 634,679,461 918,000 17.0891 3,713,953,375 2011-11-30
3453 2011-12-20 633,761,461 100,000 17.0643 3,713,953,375 2011-11-30
3454 2011-12-19 633,661,461 4,104,000 17.0616 3,713,953,375 2011-11-30
3455 2011-12-16 629,557,461 200,000 16.9511 3,713,953,375 2011-11-30
3456 2011-12-15 629,357,461 -480,000 16.9458 3,713,953,375 2011-11-30
3457 2011-12-14 629,837,461 -7,632,000 16.9587 3,713,953,375 2011-11-30
3458 2011-12-13 637,469,461 -1,376,000 17.1642 3,713,953,375 2011-11-30
3459 2011-12-12 638,845,461 -656,000 17.2012 3,713,953,375 2011-11-30
3460 2011-12-09 639,501,461 -1,396,000 17.2189 3,713,953,375 2011-11-30
3461 2011-12-08 640,897,461 52,000 17.2565 3,713,953,375 2011-11-30
3462 2011-12-07 640,845,461 0 17.2551 3,713,953,375 2011-11-30
3463 2011-12-06 640,845,461 540,000 17.2551 3,713,953,375 2011-11-30
3464 2011-12-05 640,305,461 0 17.2405 3,713,953,375 2011-11-30
3465 2011-12-02 640,305,461 104,000 17.2405 3,713,953,375 2011-11-30
3466 2011-12-01 640,201,461 340,000 17.2377 3,713,953,375 2011-11-30
3467 2011-11-30 639,861,461 -396,000 17.2286 3,713,953,375 2011-11-30
3468 2011-11-29 640,257,461 1,690,000 17.2392 3,713,953,375 2011-10-31
3469 2011-11-28 638,567,461 -624,000 17.1937 3,713,953,375 2011-10-31
3470 2011-11-25 639,191,461 100,000 17.2105 3,713,953,375 2011-10-31
3471 2011-11-24 639,091,461 0 17.2078 3,713,953,375 2011-10-31
3472 2011-11-23 639,091,461 552,000 17.2078 3,713,953,375 2011-10-31
3473 2011-11-22 638,539,461 -352,000 17.1930 3,713,953,375 2011-10-31
3474 2011-11-21 638,891,461 208,000 17.2025 3,713,953,375 2011-10-31
3475 2011-11-18 638,683,461 -60,000 17.1969 3,713,953,375 2011-10-31
3476 2011-11-17 638,743,461 -312,000 17.1985 3,713,953,375 2011-10-31
3477 2011-11-16 639,055,461 -316,000 17.2069 3,713,953,375 2011-10-31
3478 2011-11-15 639,371,461 666,000 17.2154 3,713,953,375 2011-10-31
3479 2011-11-14 638,705,461 -260,000 17.1975 3,713,953,375 2011-10-31
3480 2011-11-11 638,965,461 -251,000 17.2045 3,713,953,375 2011-10-31
3481 2011-11-10 639,216,461 3,468,750 17.2112 3,713,953,375 2011-10-31
3482 2011-11-09 635,747,711 -100,000 17.1178 3,713,953,375 2011-10-31
3483 2011-11-08 635,847,711 -220,000 17.1205 3,713,953,375 2011-10-31
3484 2011-11-07 636,067,711 -260,000 17.1264 3,713,953,375 2011-10-31
3485 2011-11-04 636,327,711 -492,000 17.1334 3,713,953,375 2011-10-31
3486 2011-11-03 636,819,711 -1,288,000 17.1467 3,713,953,375 2011-10-31
3487 2011-11-02 638,107,711 -48,000 17.1814 3,713,953,375 2011-10-31
3488 2011-11-01 638,155,711 672,000 17.1827 3,713,953,375 2011-10-31
3489 2011-10-31 637,483,711 -160,315 17.1646 3,713,953,375 2011-10-31
3490 2011-10-28 637,644,026 -280,000 17.1729 3,713,078,375 2011-10-07
3491 2011-10-27 637,924,026 -116,000 17.1805 3,713,078,375 2011-10-07
3492 2011-10-26 638,040,026 -166,890 17.1836 3,713,078,375 2011-10-07
3493 2011-10-25 638,206,916 144,000 17.1881 3,713,078,375 2011-10-07
3494 2011-10-24 638,062,916 -384,000 17.1842 3,713,078,375 2011-10-07
3495 2011-10-21 638,446,916 -240,000 17.1945 3,713,078,375 2011-10-07
3496 2011-10-20 638,686,916 320,000 17.2010 3,713,078,375 2011-10-07
3497 2011-10-19 638,366,916 120,000 17.1924 3,713,078,375 2011-10-07
3498 2011-10-18 638,246,916 -220,000 17.1892 3,713,078,375 2011-10-07
3499 2011-10-17 638,466,916 352,000 17.1951 3,713,078,375 2011-10-07
3500 2011-10-14 638,114,916 300,000 17.1856 3,713,078,375 2011-10-07
3501 2011-10-13 637,814,916 356,000 17.1775 3,713,078,375 2011-10-07
3502 2011-10-12 637,458,916 -604,000 17.1679 3,713,078,375 2011-10-07
3503 2011-10-11 638,062,916 -132,000 17.1842 3,713,078,375 2011-10-07
3504 2011-10-10 638,194,916 324,000 17.1878 3,713,078,375 2011-10-07
3505 2011-10-07 637,870,916 128,000 17.1790 3,713,078,375 2011-10-07
3506 2011-10-06 637,742,916 364,000 17.2324 3,700,828,375 2011-09-30
3507 2011-10-04 637,378,916 1,004,000 17.2226 3,700,828,375 2011-09-30
3508 2011-10-03 636,374,916 0 17.1955 3,700,828,375 2011-09-30
3509 2011-09-30 636,374,916 88,000 17.1955 3,700,828,375 2011-09-30
3510 2011-09-29 636,286,916 0 17.2376 3,691,269,625 2011-08-31
3511 2011-09-28 636,286,916 3,960,000 17.2376 3,691,269,625 2011-08-31
3512 2011-09-27 632,326,916 320,000 17.1303 3,691,269,625 2011-08-31
3513 2011-09-26 632,006,916 148,000 17.1217 3,691,269,625 2011-08-31
3514 2011-09-23 631,858,916 -8,000 17.1177 3,691,269,625 2011-08-31
3515 2011-09-22 631,866,916 -160,000 17.1179 3,691,269,625 2011-08-31
3516 2011-09-21 632,026,916 288,038 17.1222 3,691,269,625 2011-08-31
3517 2011-09-20 631,738,878 920,000 17.1144 3,691,269,625 2011-08-31
3518 2011-09-19 630,818,878 0 17.0895 3,691,269,625 2011-08-31
3519 2011-09-16 630,818,878 -364,000 17.0895 3,691,269,625 2011-08-31
3520 2011-09-15 631,182,878 792,000 17.0993 3,691,269,625 2011-08-31
3521 2011-09-14 630,390,878 216,000 17.0779 3,691,269,625 2011-08-31
3522 2011-09-12 630,174,878 1,760,000 17.0720 3,691,269,625 2011-08-31
3523 2011-09-09 628,414,878 996,000 17.0244 3,691,269,625 2011-08-31
3524 2011-09-08 627,418,878 48,000 16.9974 3,691,269,625 2011-08-31
3525 2011-09-07 627,370,878 -650 16.9961 3,691,269,625 2011-08-31
3526 2011-09-06 627,371,528 276,000 16.9961 3,691,269,625 2011-08-31
3527 2011-09-05 627,095,528 -84,000 16.9886 3,691,269,625 2011-08-31
3528 2011-09-02 627,179,528 -308,000 16.9909 3,691,269,625 2011-08-31
3529 2011-09-01 627,487,528 28,000 16.9992 3,691,269,625 2011-08-31
3530 2011-08-31 627,459,528 -380,000 16.9985 3,691,269,625 2011-08-31
3531 2011-08-30 627,839,528 116,000 17.0099 3,691,019,625 2011-07-31
3532 2011-08-29 627,723,528 4,000 17.0068 3,691,019,625 2011-07-31
3533 2011-08-26 627,719,528 -124,000 17.0067 3,691,019,625 2011-07-31
3534 2011-08-25 627,843,528 -2,592,000 17.0100 3,691,019,625 2011-07-31
3535 2011-08-24 630,435,528 -480,000 17.0803 3,691,019,625 2011-07-31
3536 2011-08-23 630,915,528 -2,320,000 17.0933 3,691,019,625 2011-07-31
3537 2011-08-22 633,235,528 0 17.1561 3,691,019,625 2011-07-31
3538 2011-08-19 633,235,528 -764,000 17.1561 3,691,019,625 2011-07-31
3539 2011-08-18 633,999,528 20,000 17.1768 3,691,019,625 2011-07-31
3540 2011-08-17 633,979,528 -100,000 17.1763 3,691,019,625 2011-07-31
3541 2011-08-16 634,079,528 -124,000 17.1790 3,691,019,625 2011-07-31
3542 2011-08-15 634,203,528 1,052,000 17.1823 3,691,019,625 2011-07-31
3543 2011-08-12 633,151,528 -292,000 17.1538 3,691,019,625 2011-07-31
3544 2011-08-11 633,443,528 -368,000 17.1617 3,691,019,625 2011-07-31
3545 2011-08-10 633,811,528 -340,000 17.1717 3,691,019,625 2011-07-31
3546 2011-08-09 634,151,528 300,000 17.1809 3,691,019,625 2011-07-31
3547 2011-08-08 633,851,528 -36,000 17.1728 3,691,019,625 2011-07-31
3548 2011-08-05 633,887,528 456,000 17.1738 3,691,019,625 2011-07-31
3549 2011-08-04 633,431,528 0 17.1614 3,691,019,625 2011-07-31
3550 2011-08-03 633,431,528 -2,000 17.1614 3,691,019,625 2011-07-31
3551 2011-08-02 633,433,528 -40,000 17.1615 3,691,019,625 2011-07-31
3552 2011-08-01 633,473,528 140,000 17.1626 3,691,019,625 2011-07-31
3553 2011-07-29 633,333,528 68,000 17.1628 3,690,144,625 2011-06-30
3554 2011-07-28 633,265,528 360,000 17.1610 3,690,144,625 2011-06-30
3555 2011-07-27 632,905,528 -356,000 17.1512 3,690,144,625 2011-06-30
3556 2011-07-26 633,261,528 -428,000 17.1609 3,690,144,625 2011-06-30
3557 2011-07-25 633,689,528 0 17.1725 3,690,144,625 2011-06-30
3558 2011-07-22 633,689,528 0 17.1725 3,690,144,625 2011-06-30
3559 2011-07-21 633,689,528 -792,000 17.1725 3,690,144,625 2011-06-30
3560 2011-07-20 634,481,528 125,000 17.1939 3,690,144,625 2011-06-30
3561 2011-07-19 634,356,528 -1,208,000 17.1906 3,690,144,625 2011-06-30
3562 2011-07-18 635,564,528 -2,164,000 17.2233 3,690,144,625 2011-06-30
3563 2011-07-15 637,728,528 777,000 17.2819 3,690,144,625 2011-06-30
3564 2011-07-14 636,951,528 704,000 17.2609 3,690,144,625 2011-06-30
3565 2011-07-13 636,247,528 0 17.2418 3,690,144,625 2011-06-30
3566 2011-07-12 636,247,528 -544,000 17.2418 3,690,144,625 2011-06-30
3567 2011-07-11 636,791,528 652,000 17.2565 3,690,144,625 2011-06-30
3568 2011-07-08 636,139,528 618,000 17.2389 3,690,144,625 2011-06-30
3569 2011-07-07 635,521,528 -860,000 17.2221 3,690,144,625 2011-06-30
3570 2011-07-06 636,381,528 -205,000 17.2454 3,690,144,625 2011-06-30
3571 2011-07-05 636,586,528 84,000 17.2510 3,690,144,625 2011-06-30
3572 2011-07-04 636,502,528 -208,000 17.2487 3,690,144,625 2011-06-30
3573 2011-06-30 636,710,528 -16,000 17.2544 3,690,144,625 2011-06-30
3574 2011-06-29 636,726,528 1,642,000 17.2574 3,689,582,125 2011-05-31
3575 2011-06-28 635,084,528 -448,000 17.2129 3,689,582,125 2011-05-31
3576 2011-06-27 635,532,528 280,000 17.2251 3,689,582,125 2011-05-31
3577 2011-06-24 635,252,528 -352,000 17.2175 3,689,582,125 2011-05-31
3578 2011-06-23 635,604,528 -184,000 17.2270 3,689,582,125 2011-05-31
3579 2011-06-22 635,788,528 400,000 17.2320 3,689,582,125 2011-05-31
3580 2011-06-21 635,388,528 1,092,000 17.2212 3,689,582,125 2011-05-31
3581 2011-06-20 634,296,528 -648,000 17.1916 3,689,582,125 2011-05-31
3582 2011-06-17 634,944,528 -2,172,000 17.2091 3,689,582,125 2011-05-31
3583 2011-06-16 637,116,528 97,000 17.2680 3,689,582,125 2011-05-31
3584 2011-06-15 637,019,528 1,228,000 17.2654 3,689,582,125 2011-05-31
3585 2011-06-14 635,791,528 -800,000 17.2321 3,689,582,125 2011-05-31
3586 2011-06-13 636,591,528 -720,000 17.2538 3,689,582,125 2011-05-31
3587 2011-06-10 637,311,528 -2,048,542 17.2733 3,689,582,125 2011-05-31
3588 2011-06-09 639,360,070 13,324,000 17.3288 3,689,582,125 2011-05-31
3589 2011-06-08 626,036,070 124,000 16.9677 3,689,582,125 2011-05-31
3590 2011-06-07 625,912,070 168,000 16.9643 3,689,582,125 2011-05-31
3591 2011-06-03 625,744,070 -1,048,000 16.9598 3,689,582,125 2011-05-31
3592 2011-06-02 626,792,070 526,000 16.9882 3,689,582,125 2011-05-31
3593 2011-06-01 626,266,070 -2,220,000 16.9739 3,689,582,125 2011-05-31
3594 2011-05-31 628,486,070 268,000 17.0341 3,689,582,125 2011-05-31
3595 2011-05-30 628,218,070 284,000 17.0345 3,687,910,250 2011-04-30
3596 2011-05-27 627,934,070 -10,348,000 17.0268 3,687,910,250 2011-04-30
3597 2011-05-26 638,282,070 -2,858,000 17.3074 3,687,910,250 2011-04-30
3598 2011-05-25 641,140,070 44,000 17.3849 3,687,910,250 2011-04-30
3599 2011-05-24 641,096,070 -1,244,000 17.3837 3,687,910,250 2011-04-30
3600 2011-05-23 642,340,070 1,136,000 17.4175 3,687,910,250 2011-04-30
3601 2011-05-20 641,204,070 -342,000 17.3867 3,687,910,250 2011-04-30
3602 2011-05-19 641,546,070 660,000 17.3959 3,687,910,250 2011-04-30
3603 2011-05-18 640,886,070 -1,056,000 17.3780 3,687,910,250 2011-04-30
3604 2011-05-17 641,942,070 2,112,000 17.4067 3,687,910,250 2011-04-30
3605 2011-05-16 639,830,070 -216,000 17.3494 3,687,910,250 2011-04-30
3606 2011-05-13 640,046,070 1,620,000 17.3553 3,687,910,250 2011-04-30
3607 2011-05-12 638,426,070 -124,000 17.3113 3,687,910,250 2011-04-30
3608 2011-05-11 638,550,070 -292,000 17.3147 3,687,910,250 2011-04-30
3609 2011-05-09 638,842,070 -916,000 17.3226 3,687,910,250 2011-04-30
3610 2011-05-06 639,758,070 76,000 17.3474 3,687,910,250 2011-04-30
3611 2011-05-05 639,682,070 -1,116,000 17.3454 3,687,910,250 2011-04-30
3612 2011-05-04 640,798,070 4,000 17.3756 3,687,910,250 2011-04-30
3613 2011-05-03 640,794,070 -1,088,000 17.3755 3,687,910,250 2011-04-30
3614 2011-04-29 641,882,070 260,000 17.4050 3,687,910,250 2011-03-31
3615 2011-04-28 641,622,070 -7,148,000 17.3980 3,687,910,250 2011-03-31
3616 2011-04-27 648,770,070 -448,000 17.5918 3,687,910,250 2011-03-31
3617 2011-04-26 649,218,070 140,000 17.6040 3,687,910,250 2011-03-31
3618 2011-04-21 649,078,070 -260,000 17.6002 3,687,910,250 2011-03-31
3619 2011-04-20 649,338,070 104,000 17.6072 3,687,910,250 2011-03-31
3620 2011-04-19 649,234,070 6,212,000 17.6044 3,687,910,250 2011-03-31
3621 2011-04-18 643,022,070 -1,988,000 17.4359 3,687,910,250 2011-03-31
3622 2011-04-15 645,010,070 624,000 17.4899 3,687,910,250 2011-03-31
3623 2011-04-14 644,386,070 30,200,000 17.4729 3,687,910,250 2011-03-31
3624 2011-04-13 614,186,070 1,460,000 16.6540 3,687,910,250 2011-03-31
3625 2011-04-12 612,726,070 8,440,000 16.6145 3,687,910,250 2011-03-31
3626 2011-04-11 604,286,070 1,368,000 16.3856 3,687,910,250 2011-03-31
3627 2011-04-08 602,918,070 200,000 16.3485 3,687,910,250 2011-03-31
3628 2011-04-07 602,718,070 -243,686 16.3431 3,687,910,250 2011-03-31
3629 2011-04-06 602,961,756 1,763,686 16.3497 3,687,910,250 2011-03-31
3630 2011-04-04 601,198,070 2,832,000 16.3019 3,687,910,250 2011-03-31
3631 2011-04-01 598,366,070 -1,848,000 16.2251 3,687,910,250 2011-03-31
3632 2011-03-31 600,214,070 -1,224,000 16.2752 3,687,910,250 2011-03-31
3633 2011-03-30 601,438,070 0 16.3084 3,687,910,250 2011-02-28
3634 2011-03-29 601,438,070 0 16.3084 3,687,910,250 2011-02-28
3635 2011-03-28 601,438,070 0 16.3084 3,687,910,250 2011-02-28
3636 2011-03-25 601,438,070 796,000 16.3084 3,687,910,250 2011-02-28
3637 2011-03-24 600,642,070 -64,000 16.2868 3,687,910,250 2011-02-28
3638 2011-03-23 600,706,070 240,000 16.2885 3,687,910,250 2011-02-28
3639 2011-03-22 600,466,070 40,000 16.2820 3,687,910,250 2011-02-28
3640 2011-03-21 600,426,070 820,000 16.2809 3,687,910,250 2011-02-28
3641 2011-03-18 599,606,070 -60,000 16.2587 3,687,910,250 2011-02-28
3642 2011-03-17 599,666,070 104,000 16.2603 3,687,910,250 2011-02-28
3643 2011-03-16 599,562,070 356,000 16.2575 3,687,910,250 2011-02-28
3644 2011-03-15 599,206,070 168,000 16.2478 3,687,910,250 2011-02-28
3645 2011-03-14 599,038,070 0 16.2433 3,687,910,250 2011-02-28
3646 2011-03-11 599,038,070 -336,000 16.2433 3,687,910,250 2011-02-28
3647 2011-03-10 599,374,070 -492,000 16.2524 3,687,910,250 2011-02-28
3648 2011-03-09 599,866,070 -1,296,000 16.2657 3,687,910,250 2011-02-28
3649 2011-03-08 601,162,070 -324,000 16.3009 3,687,910,250 2011-02-28
3650 2011-03-07 601,486,070 -644,000 16.3097 3,687,910,250 2011-02-28
3651 2011-03-04 602,130,070 1,004,000 16.3271 3,687,910,250 2011-02-28
3652 2011-03-03 601,126,070 200,000 16.2999 3,687,910,250 2011-02-28
3653 2011-03-02 600,926,070 4,079,000 16.2945 3,687,910,250 2011-02-28
3654 2011-03-01 596,847,070 6,399,000 16.1839 3,687,910,250 2011-02-28
3655 2011-02-28 590,448,070 -140,000 16.0104 3,687,910,250 2011-02-28
3656 2011-02-25 590,588,070 -160,000 16.0153 3,687,660,250 2011-01-31
3657 2011-02-24 590,748,070 260,000 16.0196 3,687,660,250 2011-01-31
3658 2011-02-23 590,488,070 -248,000 16.0125 3,687,660,250 2011-01-31
3659 2011-02-22 590,736,070 -2,328,000 16.0193 3,687,660,250 2011-01-31
3660 2011-02-21 593,064,070 -136,000 16.0824 3,687,660,250 2011-01-31
3661 2011-02-18 593,200,070 212,000 16.0861 3,687,660,250 2011-01-31
3662 2011-02-17 592,988,070 -1,200,000 16.0803 3,687,660,250 2011-01-31
3663 2011-02-16 594,188,070 -352,000 16.1129 3,687,660,250 2011-01-31
3664 2011-02-15 594,540,070 376,000 16.1224 3,687,660,250 2011-01-31
3665 2011-02-14 594,164,070 1,180,000 16.1122 3,687,660,250 2011-01-31
3666 2011-02-11 592,984,070 -124,000 16.0802 3,687,660,250 2011-01-31
3667 2011-02-10 593,108,070 2,200,000 16.0836 3,687,660,250 2011-01-31
3668 2011-02-09 590,908,070 -948,000 16.0239 3,687,660,250 2011-01-31
3669 2011-02-08 591,856,070 1,440,000 16.0496 3,687,660,250 2011-01-31
3670 2011-02-07 590,416,070 260,000 16.0106 3,687,660,250 2011-01-31
3671 2011-02-02 590,156,070 0 16.0035 3,687,660,250 2011-01-31
3672 2011-02-01 590,156,070 -634,000 16.0035 3,687,660,250 2011-01-31
3673 2011-01-31 590,790,070 813,000 16.0207 3,687,660,250 2011-01-31
3674 2011-01-28 589,977,070 -8,000 16.0400 3,678,160,250 2010-12-31
3675 2011-01-27 589,985,070 120,000 16.0402 3,678,160,250 2010-12-31
3676 2011-01-26 589,865,070 438,000 16.0370 3,678,160,250 2010-12-31
3677 2011-01-25 589,427,070 88,000 16.0251 3,678,160,250 2010-12-31
3678 2011-01-24 589,339,070 800,000 16.0227 3,678,160,250 2010-12-31
3679 2011-01-21 588,539,070 1,300,000 16.0009 3,678,160,250 2010-12-31
3680 2011-01-20 587,239,070 -4,836,000 15.9656 3,678,160,250 2010-12-31
3681 2011-01-19 592,075,070 -2,308,000 16.0970 3,678,160,250 2010-12-31
3682 2011-01-18 594,383,070 -700,000 16.1598 3,678,160,250 2010-12-31
3683 2011-01-17 595,083,070 -400,000 16.1788 3,678,160,250 2010-12-31
3684 2011-01-14 595,483,070 52,000 16.1897 3,678,160,250 2010-12-31
3685 2011-01-13 595,431,070 -52,000 16.1883 3,678,160,250 2010-12-31
3686 2011-01-12 595,483,070 -1,992,000 16.1897 3,678,160,250 2010-12-31
3687 2011-01-11 597,475,070 -10,624,000 16.2439 3,678,160,250 2010-12-31
3688 2011-01-10 608,099,070 308,000 16.5327 3,678,160,250 2010-12-31
3689 2011-01-07 607,791,070 -1,420,000 16.5243 3,678,160,250 2010-12-31
3690 2011-01-06 609,211,070 60,000 16.5629 3,678,160,250 2010-12-31
3691 2011-01-05 609,151,070 -348,000 16.5613 3,678,160,250 2010-12-31
3692 2011-01-04 609,499,070 -636,000 16.5708 3,678,160,250 2010-12-31
3693 2011-01-03 610,135,070 236,000 16.5881 3,678,160,250 2010-12-31
3694 2010-12-31 609,899,070 0 16.5816 3,678,160,250 2010-12-31
3695 2010-12-30 609,899,070 -3,188,000 16.5845 3,677,535,250 2010-11-30
3696 2010-12-29 613,087,070 -1,066,000 16.6711 3,677,535,250 2010-11-30
3697 2010-12-28 614,153,070 -1,360,000 16.7001 3,677,535,250 2010-11-30
3698 2010-12-24 615,513,070 0 16.7371 3,677,535,250 2010-11-30
3699 2010-12-23 615,513,070 -60,000 16.7371 3,677,535,250 2010-11-30
3700 2010-12-22 615,573,070 24,000 16.7387 3,677,535,250 2010-11-30
3701 2010-12-21 615,549,070 294,000 16.7381 3,677,535,250 2010-11-30
3702 2010-12-20 615,255,070 -3,112,000 16.7301 3,677,535,250 2010-11-30
3703 2010-12-17 618,367,070 465,000 16.8147 3,677,535,250 2010-11-30
3704 2010-12-16 617,902,070 -888,000 16.8021 3,677,535,250 2010-11-30
3705 2010-12-15 618,790,070 -680,000 16.8262 3,677,535,250 2010-11-30
3706 2010-12-14 619,470,070 -88,000 16.8447 3,677,535,250 2010-11-30
3707 2010-12-13 619,558,070 -196,000 16.8471 3,677,535,250 2010-11-30
3708 2010-12-10 619,754,070 368,000 16.8524 3,677,535,250 2010-11-30
3709 2010-12-09 619,386,070 528,500 16.8424 3,677,535,250 2010-11-30
3710 2010-12-08 618,857,570 -2,487,000 16.8281 3,677,535,250 2010-11-30
3711 2010-12-07 621,344,570 -2,884,000 16.8957 3,677,535,250 2010-11-30
3712 2010-12-06 624,228,570 3,176,000 16.9741 3,677,535,250 2010-11-30
3713 2010-12-03 621,052,570 -102,000 16.8877 3,677,535,250 2010-11-30
3714 2010-12-02 621,154,570 2,110,000 16.8905 3,677,535,250 2010-11-30
3715 2010-12-01 619,044,570 -108,000 16.8331 3,677,535,250 2010-11-30
3716 2010-11-30 619,152,570 -652,000 16.8361 3,677,535,250 2010-11-30
3717 2010-11-29 619,804,570 1,460,000 16.8570 3,676,847,750 2010-10-31
3718 2010-11-26 618,344,570 60,000 16.8172 3,676,847,750 2010-10-31
3719 2010-11-25 618,284,570 2,484,000 16.8156 3,676,847,750 2010-10-31
3720 2010-11-24 615,800,570 2,968,000 16.7481 3,676,847,750 2010-10-31
3721 2010-11-23 612,832,570 -740,000 16.6673 3,676,847,750 2010-10-31
3722 2010-11-22 613,572,570 -1,796,000 16.6875 3,676,847,750 2010-10-31
3723 2010-11-19 615,368,570 -92,000 16.7363 3,676,847,750 2010-10-31
3724 2010-11-18 615,460,570 476,000 16.7388 3,676,847,750 2010-10-31
3725 2010-11-17 614,984,570 -1,152,000 16.7259 3,676,847,750 2010-10-31
3726 2010-11-16 616,136,570 896,000 16.7572 3,676,847,750 2010-10-31
3727 2010-11-15 615,240,570 28,000 16.7328 3,676,847,750 2010-10-31
3728 2010-11-12 615,212,570 -428,000 16.7321 3,676,847,750 2010-10-31
3729 2010-11-11 615,640,570 4,600,000 16.7437 3,676,847,750 2010-10-31
3730 2010-11-10 611,040,570 4,943,000 16.6186 3,676,847,750 2010-10-31
3731 2010-11-09 606,097,570 2,108,000 16.4842 3,676,847,750 2010-10-31
3732 2010-11-08 603,989,570 380,000 16.4268 3,676,847,750 2010-10-31
3733 2010-11-05 603,609,570 1,624,000 16.4165 3,676,847,750 2010-10-31
3734 2010-11-04 601,985,570 1,108,000 16.3723 3,676,847,750 2010-10-31
3735 2010-11-03 600,877,570 140,000 16.3422 3,676,847,750 2010-10-31
3736 2010-11-02 600,737,570 436,000 16.3384 3,676,847,750 2010-10-31
3737 2010-11-01 600,301,570 192,000 16.3265 3,676,847,750 2010-10-31
3738 2010-10-29 600,109,570 757,000 16.3288 3,675,160,250 2010-10-07
3739 2010-10-28 599,352,570 11,296,000 16.3082 3,675,160,250 2010-10-07
3740 2010-10-27 588,056,570 248,000 16.0008 3,675,160,250 2010-10-07
3741 2010-10-26 587,808,570 592,000 15.9941 3,675,160,250 2010-10-07
3742 2010-10-25 587,216,570 2,144,000 15.9780 3,675,160,250 2010-10-07
3743 2010-10-22 585,072,570 324,000 15.9196 3,675,160,250 2010-10-07
3744 2010-10-21 584,748,570 -1,540,000 15.9108 3,675,160,250 2010-10-07
3745 2010-10-20 586,288,570 204,000 15.9527 3,675,160,250 2010-10-07
3746 2010-10-19 586,084,570 -1,000,000 15.9472 3,675,160,250 2010-10-07
3747 2010-10-18 587,084,570 324,000 15.9744 3,675,160,250 2010-10-07
3748 2010-10-15 586,760,570 3,004,000 15.9656 3,675,160,250 2010-10-07
3749 2010-10-14 583,756,570 1,272,000 15.8838 3,675,160,250 2010-10-07
3750 2010-10-13 582,484,570 8,132,000 15.8492 3,675,160,250 2010-10-07
3751 2010-10-12 574,352,570 2,844,000 15.6280 3,675,160,250 2010-10-07
3752 2010-10-11 571,508,570 3,936,000 15.5506 3,675,160,250 2010-10-07
3753 2010-10-08 567,572,570 2,512,000 15.4435 3,675,160,250 2010-10-07
3754 2010-10-07 565,060,570 1,260,000 15.3751 3,675,160,250 2010-10-07
3755 2010-10-06 563,800,570 -772,000 15.4381 3,652,010,250 2010-09-30
3756 2010-10-05 564,572,570 1,132,000 15.4592 3,652,010,250 2010-09-30
3757 2010-10-04 563,440,570 -50,811,000 15.4282 3,652,010,250 2010-09-30
3758 2010-09-30 614,251,570 -5,408,000 16.8195 3,652,010,250 2010-09-30
3759 2010-09-29 619,659,570 -4,004,000 16.9740 3,650,635,250 2010-08-31
3760 2010-09-28 623,663,570 -100,000 17.0837 3,650,635,250 2010-08-31
3761 2010-09-27 623,763,570 -21,112,000 17.0864 3,650,635,250 2010-08-31
3762 2010-09-24 644,875,570 -62,773,000 17.6647 3,650,635,250 2010-08-31
3763 2010-09-22 707,648,570 0 19.3843 3,650,635,250 2010-08-31
3764 2010-09-21 707,648,570 -2,084,000 19.3843 3,650,635,250 2010-08-31
3765 2010-09-20 709,732,570 296,000 19.4413 3,650,635,250 2010-08-31
3766 2010-09-17 709,436,570 -1,060,000 19.4332 3,650,635,250 2010-08-31
3767 2010-09-16 710,496,570 3,958,915 19.4623 3,650,635,250 2010-08-31
3768 2010-09-15 706,537,655 740,000 19.3538 3,650,635,250 2010-08-31
3769 2010-09-14 705,797,655 -675,500 19.3336 3,650,635,250 2010-08-31
3770 2010-09-13 706,473,155 2,076,000 19.3521 3,650,635,250 2010-08-31
3771 2010-09-10 704,397,155 -28,460,000 19.2952 3,650,635,250 2010-08-31
3772 2010-09-09 732,857,155 -1,088,000 20.0748 3,650,635,250 2010-08-31
3773 2010-09-08 733,945,155 -1,164,000 20.1046 3,650,635,250 2010-08-31
3774 2010-09-07 735,109,155 224,000 20.1365 3,650,635,250 2010-08-31
3775 2010-09-06 734,885,155 -1,688,000 20.1303 3,650,635,250 2010-08-31
3776 2010-09-03 736,573,155 -880,000 20.1766 3,650,635,250 2010-08-31
3777 2010-09-02 737,453,155 2,416,000 20.2007 3,650,635,250 2010-08-31
3778 2010-09-01 735,037,155 -600,000 20.1345 3,650,635,250 2010-08-31
3779 2010-08-31 735,637,155 -5,240,000 20.1509 3,650,635,250 2010-08-31
3780 2010-08-30 740,877,155 -416,000 20.2962 3,650,322,750 2010-07-31
3781 2010-08-27 741,293,155 0 20.3076 3,650,322,750 2010-07-31
3782 2010-08-26 741,293,155 268,000 20.3076 3,650,322,750 2010-07-31
3783 2010-08-25 741,025,155 1,248,000 20.3003 3,650,322,750 2010-07-31
3784 2010-08-24 739,777,155 -120,000 20.2661 3,650,322,750 2010-07-31
3785 2010-08-23 739,897,155 236,000 20.2694 3,650,322,750 2010-07-31
3786 2010-08-20 739,661,155 484,000 20.2629 3,650,322,750 2010-07-31
3787 2010-08-19 739,177,155 328,000 20.2496 3,650,322,750 2010-07-31
3788 2010-08-18 738,849,155 -2,203,000 20.2407 3,650,322,750 2010-07-31
3789 2010-08-17 741,052,155 -292,000 20.3010 3,650,322,750 2010-07-31
3790 2010-08-16 741,344,155 -1,644,000 20.3090 3,650,322,750 2010-07-31
3791 2010-08-13 742,988,155 -2,300,000 20.3540 3,650,322,750 2010-07-31
3792 2010-08-12 745,288,155 -1,052,000 20.4170 3,650,322,750 2010-07-31
3793 2010-08-11 746,340,155 160,000 20.4459 3,650,322,750 2010-07-31
3794 2010-08-10 746,180,155 228,000 20.4415 3,650,322,750 2010-07-31
3795 2010-08-09 745,952,155 80,000 20.4352 3,650,322,750 2010-07-31
3796 2010-08-06 745,872,155 -284,000 20.4330 3,650,322,750 2010-07-31
3797 2010-08-05 746,156,155 -136,000 20.4408 3,650,322,750 2010-07-31
3798 2010-08-04 746,292,155 -1,296,000 20.4446 3,650,322,750 2010-07-31
3799 2010-08-03 747,588,155 -308,000 20.4801 3,650,322,750 2010-07-31
3800 2010-08-02 747,896,155 -720,000 20.4885 3,650,322,750 2010-07-31
3801 2010-07-30 748,616,155 -1,056,000 20.5082 3,650,322,750 2010-06-30
3802 2010-07-29 749,672,155 -968,000 20.5371 3,650,322,750 2010-06-30
3803 2010-07-28 750,640,155 -4,846,188 20.5637 3,650,322,750 2010-06-30
3804 2010-07-27 755,486,343 -100,000 20.6964 3,650,322,750 2010-06-30
3805 2010-07-26 755,586,343 -28,000 20.6992 3,650,322,750 2010-06-30
3806 2010-07-23 755,614,343 292,000 20.6999 3,650,322,750 2010-06-30
3807 2010-07-22 755,322,343 20,000 20.6919 3,650,322,750 2010-06-30
3808 2010-07-21 755,302,343 0 20.6914 3,650,322,750 2010-06-30
3809 2010-07-20 755,302,343 100,000 20.6914 3,650,322,750 2010-06-30
3810 2010-07-19 755,202,343 1,516,000 20.6886 3,650,322,750 2010-06-30
3811 2010-07-16 753,686,343 -168,000 20.6471 3,650,322,750 2010-06-30
3812 2010-07-15 753,854,343 -100,000 20.6517 3,650,322,750 2010-06-30
3813 2010-07-14 753,954,343 -12,000 20.6545 3,650,322,750 2010-06-30
3814 2010-07-13 753,966,343 -376,000 20.6548 3,650,322,750 2010-06-30
3815 2010-07-12 754,342,343 208,000 20.6651 3,650,322,750 2010-06-30
3816 2010-07-09 754,134,343 0 20.6594 3,650,322,750 2010-06-30
3817 2010-07-08 754,134,343 548,000 20.6594 3,650,322,750 2010-06-30
3818 2010-07-07 753,586,343 0 20.6444 3,650,322,750 2010-06-30
3819 2010-07-06 753,586,343 -16,000 20.6444 3,650,322,750 2010-06-30
3820 2010-07-05 753,602,343 92,000 20.6448 3,650,322,750 2010-06-30
3821 2010-07-02 753,510,343 404,000 20.6423 3,650,322,750 2010-06-30
3822 2010-06-30 753,106,343 544,000 20.6312 3,650,322,750 2010-06-30
3823 2010-06-29 752,562,343 -80,000 20.6163 3,650,322,750 2010-06-23
3824 2010-06-28 752,642,343 -140,000 20.6185 3,650,322,750 2010-06-23
3825 2010-06-25 752,782,343 -92,000 20.6224 3,650,322,750 2010-06-23
3826 2010-06-24 752,874,343 -100,000 20.6249 3,650,322,750 2010-06-23
3827 2010-06-23 752,974,343 2,496,000 20.6276 3,650,322,750 2010-06-23
3828 2010-06-22 750,478,343 3,132,000 20.5781 3,646,979,000 2010-05-31
3829 2010-06-21 747,346,343 44,000 20.4922 3,646,979,000 2010-05-31
3830 2010-06-18 747,302,343 100,000 20.4910 3,646,979,000 2010-05-31
3831 2010-06-17 747,202,343 -201,130 20.4883 3,646,979,000 2010-05-31
3832 2010-06-15 747,403,473 124,000 20.4938 3,646,979,000 2010-05-31
3833 2010-06-14 747,279,473 4,000 20.4904 3,646,979,000 2010-05-31
3834 2010-06-11 747,275,473 48,000 20.4903 3,646,979,000 2010-05-31
3835 2010-06-10 747,227,473 352,000 20.4889 3,646,979,000 2010-05-31
3836 2010-06-09 746,875,473 -60,435 20.4793 3,646,979,000 2010-05-31
3837 2010-06-08 746,935,908 3,834,188 20.4809 3,646,979,000 2010-05-31
3838 2010-06-07 743,101,720 3,443,750 20.3758 3,646,979,000 2010-05-31
3839 2010-06-04 739,657,970 0 20.2814 3,646,979,000 2010-05-31
3840 2010-06-03 739,657,970 180,000 20.2814 3,646,979,000 2010-05-31
3841 2010-06-02 739,477,970 528,000 20.2765 3,646,979,000 2010-05-31
3842 2010-06-01 738,949,970 548,000 20.2620 3,646,979,000 2010-05-31
3843 2010-05-31 738,401,970 392,000 20.2469 3,646,979,000 2010-05-31
3844 2010-05-28 738,009,970 -980,000 20.2383 3,646,604,000 2010-04-30
3845 2010-05-27 738,989,970 -200,000 20.2652 3,646,604,000 2010-04-30
3846 2010-05-26 739,189,970 -4,000 20.2706 3,646,604,000 2010-04-30
3847 2010-05-25 739,193,970 1,796,000 20.2707 3,646,604,000 2010-04-30
3848 2010-05-24 737,397,970 164,000 20.2215 3,646,604,000 2010-04-30
3849 2010-05-20 737,233,970 3,576,000 20.2170 3,646,604,000 2010-04-30
3850 2010-05-19 733,657,970 2,612,000 20.1189 3,646,604,000 2010-04-30
3851 2010-05-18 731,045,970 324,000 20.0473 3,646,604,000 2010-04-30
3852 2010-05-17 730,721,970 88,000 20.0384 3,646,604,000 2010-04-30
3853 2010-05-14 730,633,970 284,000 20.0360 3,646,604,000 2010-04-30
3854 2010-05-13 730,349,970 108,000 20.0282 3,646,604,000 2010-04-30
3855 2010-05-12 730,241,970 -1,256,000 20.0253 3,646,604,000 2010-04-30
3856 2010-05-11 731,497,970 948,000 20.0597 3,646,604,000 2010-04-30
3857 2010-05-10 730,549,970 1,788,000 20.0337 3,646,604,000 2010-04-30
3858 2010-05-07 728,761,970 -264,000 19.9847 3,646,604,000 2010-04-30
3859 2010-05-06 729,025,970 1,900,000 19.9919 3,646,604,000 2010-04-30
3860 2010-05-05 727,125,970 612,000 19.9398 3,646,604,000 2010-04-30
3861 2010-05-04 726,513,970 912,000 19.9230 3,646,604,000 2010-04-30
3862 2010-05-03 725,601,970 -2,752,000 19.8980 3,646,604,000 2010-04-30
3863 2010-04-30 728,353,970 -13,520,000 19.9735 3,646,604,000 2010-04-30
3864 2010-04-29 741,873,970 -1,212,000 20.3442 3,646,604,000 2010-04-28
3865 2010-04-28 743,085,970 -1,052,000 20.3775 3,646,604,000 2010-04-28
3866 2010-04-27 744,137,970 -160,000 20.7366 3,588,522,500 2010-03-31
3867 2010-04-26 744,297,970 -9,919,698 20.7411 3,588,522,500 2010-03-31
3868 2010-04-23 754,217,668 -9,059,344 21.0175 3,588,522,500 2010-03-31
3869 2010-04-22 763,277,012 468,000 21.2700 3,588,522,500 2010-03-31
3870 2010-04-21 762,809,012 1,340,000 21.2569 3,588,522,500 2010-03-31
3871 2010-04-20 761,469,012 12,299,042 21.2196 3,588,522,500 2010-03-31
3872 2010-04-19 749,169,970 -60,000 20.8768 3,588,522,500 2010-03-31
3873 2010-04-16 749,229,970 0 20.8785 3,588,522,500 2010-03-31
3874 2010-04-15 749,229,970 268,000 20.8785 3,588,522,500 2010-03-31
3875 2010-04-14 748,961,970 -408,000 20.8710 3,588,522,500 2010-03-31
3876 2010-04-13 749,369,970 560,000 20.8824 3,588,522,500 2010-03-31
3877 2010-04-12 748,809,970 3,731,750 20.8668 3,588,522,500 2010-03-31
3878 2010-04-09 745,078,220 1,288,000 20.7628 3,588,522,500 2010-03-31
3879 2010-04-08 743,790,220 380,000 20.7269 3,588,522,500 2010-03-31
3880 2010-04-07 743,410,220 220,000 20.7163 3,588,522,500 2010-03-31
3881 2010-04-01 743,190,220 660,000 20.7102 3,588,522,500 2010-03-31
3882 2010-03-31 742,530,220 668,000 20.6918 3,588,522,500 2010-03-31
3883 2010-03-30 741,862,220 0 20.6732 3,588,522,500 2010-02-28
3884 2010-03-29 741,862,220 820,000 20.6732 3,588,522,500 2010-02-28
3885 2010-03-26 741,042,220 -540,000 20.6503 3,588,522,500 2010-02-28
3886 2010-03-25 741,582,220 420,000 20.6654 3,588,522,500 2010-02-28
3887 2010-03-24 741,162,220 20,000 20.6537 3,588,522,500 2010-02-28
3888 2010-03-23 741,142,220 0 20.6531 3,588,522,500 2010-02-28
3889 2010-03-22 741,142,220 -248,000 20.6531 3,588,522,500 2010-02-28
3890 2010-03-19 741,390,220 60,000 20.6600 3,588,522,500 2010-02-28
3891 2010-03-18 741,330,220 -32,000 20.6584 3,588,522,500 2010-02-28
3892 2010-03-17 741,362,220 968,000 20.6593 3,588,522,500 2010-02-28
3893 2010-03-16 740,394,220 4,000 20.6323 3,588,522,500 2010-02-28
3894 2010-03-15 740,390,220 8,000 20.6322 3,588,522,500 2010-02-28
3895 2010-03-12 740,382,220 -32,000 20.6320 3,588,522,500 2010-02-28
3896 2010-03-11 740,414,220 636,000 20.6328 3,588,522,500 2010-02-28
3897 2010-03-10 739,778,220 1,748,000 20.6151 3,588,522,500 2010-02-28
3898 2010-03-09 738,030,220 1,636,000 20.5664 3,588,522,500 2010-02-28
3899 2010-03-08 736,394,220 -504,000 20.5208 3,588,522,500 2010-02-28
3900 2010-03-05 736,898,220 -2,175 20.5349 3,588,522,500 2010-02-28
3901 2010-03-04 736,900,395 1,862,195 20.5349 3,588,522,500 2010-02-28
3902 2010-03-03 735,038,200 320,000 20.4830 3,588,522,500 2010-02-28
3903 2010-03-02 734,718,200 1,884,000 20.4741 3,588,522,500 2010-02-28
3904 2010-03-01 732,834,200 800,000 20.4216 3,588,522,500 2010-02-28
3905 2010-02-26 732,034,200 180,000 20.3993 3,588,522,500 2010-02-22
3906 2010-02-25 731,854,200 1,420,000 20.3943 3,588,522,500 2010-02-22
3907 2010-02-24 730,434,200 8,000 20.3547 3,588,522,500 2010-02-22
3908 2010-02-23 730,426,200 40,000 20.3545 3,588,522,500 2010-02-22
3909 2010-02-22 730,386,200 -262,000 20.3534 3,588,522,500 2010-02-22
3910 2010-02-19 730,648,200 -400,000 20.3987 3,581,835,000 2010-01-31
3911 2010-02-18 731,048,200 0 20.4099 3,581,835,000 2010-01-31
3912 2010-02-17 731,048,200 -364,000 20.4099 3,581,835,000 2010-01-31
3913 2010-02-12 731,412,200 992,000 20.4200 3,581,835,000 2010-01-31
3914 2010-02-11 730,420,200 -784,000 20.3923 3,581,835,000 2010-01-31
3915 2010-02-10 731,204,200 12,000 20.4142 3,581,835,000 2010-01-31
3916 2010-02-09 731,192,200 -836,000 20.4139 3,581,835,000 2010-01-31
3917 2010-02-08 732,028,200 -320,000 20.4372 3,581,835,000 2010-01-31
3918 2010-02-05 732,348,200 -1,312,000 20.4462 3,581,835,000 2010-01-31
3919 2010-02-04 733,660,200 37,444,600 20.4828 3,581,835,000 2010-01-31
3920 2010-02-03 696,215,600 -2,800,000 19.4374 3,581,835,000 2010-01-31
3921 2010-02-02 699,015,600 -17,160,000 19.5156 3,581,835,000 2010-01-31
3922 2010-02-01 716,175,600 0 19.9947 3,581,835,000 2010-01-31
3923 2010-01-29 716,175,600 0 19.9947 3,581,835,000 2009-12-31
3924 2010-01-28 716,175,600 -712,000 19.9947 3,581,835,000 2009-12-31
3925 2010-01-27 716,887,600 272,000 20.0145 3,581,835,000 2009-12-31
3926 2010-01-26 716,615,600 -45,035,124 20.0069 3,581,835,000 2009-12-31
3927 2010-01-25 761,650,724 340,000 21.2643 3,581,835,000 2009-12-31
3928 2010-01-22 761,310,724 20,000 21.2548 3,581,835,000 2009-12-31
3929 2010-01-21 761,290,724 32,000 21.2542 3,581,835,000 2009-12-31
3930 2010-01-20 761,258,724 -1,540,000 21.2533 3,581,835,000 2009-12-31
3931 2010-01-19 762,798,724 45,203,124 21.2963 3,581,835,000 2009-12-31
3932 2010-01-18 717,595,600 -5,400,000 20.0343 3,581,835,000 2009-12-31
3933 2010-01-15 722,995,600 204,000 20.1851 3,581,835,000 2009-12-31
3934 2010-01-14 722,791,600 248,000 20.1794 3,581,835,000 2009-12-31
3935 2010-01-13 722,543,600 76,000 20.1724 3,581,835,000 2009-12-31
3936 2010-01-12 722,467,600 -1,716,000 20.1703 3,581,835,000 2009-12-31
3937 2010-01-11 724,183,600 368,000 20.2182 3,581,835,000 2009-12-31
3938 2010-01-08 723,815,600 -252,000 20.2080 3,581,835,000 2009-12-31
3939 2010-01-07 724,067,600 224,000 20.2150 3,581,835,000 2009-12-31
3940 2010-01-06 723,843,600 0 20.2087 3,581,835,000 2009-12-31
3941 2010-01-05 723,843,600 -452,000 20.2087 3,581,835,000 2009-12-31
3942 2010-01-04 724,295,600 -360,000 20.2214 3,581,835,000 2009-12-31
3943 2009-12-31 724,655,600 0 20.2314 3,581,835,000 2009-12-31
3944 2009-12-30 724,655,600 5,300,000 20.2314 3,581,835,000 2009-11-30
3945 2009-12-29 719,355,600 -1,004,000 20.0834 3,581,835,000 2009-11-30
3946 2009-12-28 720,359,600 -48,000 20.1115 3,581,835,000 2009-11-30
3947 2009-12-24 720,407,600 0 20.1128 3,581,835,000 2009-11-30
3948 2009-12-23 720,407,600 -36,000 20.1128 3,581,835,000 2009-11-30
3949 2009-12-22 720,443,600 -332,000 20.1138 3,581,835,000 2009-11-30
3950 2009-12-21 720,775,600 -676,000 20.1231 3,581,835,000 2009-11-30
3951 2009-12-18 721,451,600 236,000 20.1420 3,581,835,000 2009-11-30
3952 2009-12-17 721,215,600 160,000 20.1354 3,581,835,000 2009-11-30
3953 2009-12-16 721,055,600 -40,000 20.1309 3,581,835,000 2009-11-30
3954 2009-12-15 721,095,600 -8,000 20.1320 3,581,835,000 2009-11-30
3955 2009-12-14 721,103,600 400,000 20.1322 3,581,835,000 2009-11-30
3956 2009-12-11 720,703,600 -472,000 20.1211 3,581,835,000 2009-11-30
3957 2009-12-10 721,175,600 -976,000 20.1342 3,581,835,000 2009-11-30
3958 2009-12-09 722,151,600 -5,004,650 20.1615 3,581,835,000 2009-11-30
3959 2009-12-08 727,156,250 -6,308,000 20.3012 3,581,835,000 2009-11-30
3960 2009-12-07 733,464,250 -1,716,000 20.4773 3,581,835,000 2009-11-30
3961 2009-12-04 735,180,250 45,373,825 20.5252 3,581,835,000 2009-11-30
3962 2009-12-03 689,806,425 -45,888,000 19.2585 3,581,835,000 2009-11-30
3963 2009-12-02 735,694,425 460,000 20.5396 3,581,835,000 2009-11-30
3964 2009-12-01 735,234,425 -220,000 20.5268 3,581,835,000 2009-11-30
3965 2009-11-30 735,454,425 240,000 20.5329 3,581,835,000 2009-11-30
3966 2009-11-27 735,214,425 88,000 20.5262 3,581,835,000 2009-10-31
3967 2009-11-26 735,126,425 180,000 20.5237 3,581,835,000 2009-10-31
3968 2009-11-25 734,946,425 -60,000 20.5187 3,581,835,000 2009-10-31
3969 2009-11-24 735,006,425 360,000 20.5204 3,581,835,000 2009-10-31
3970 2009-11-23 734,646,425 0 20.5103 3,581,835,000 2009-10-31
3971 2009-11-20 734,646,425 292,000 20.5103 3,581,835,000 2009-10-31
3972 2009-11-19 734,354,425 -940,000 20.5022 3,581,835,000 2009-10-31
3973 2009-11-18 735,294,425 -36,000 20.5284 3,581,835,000 2009-10-31
3974 2009-11-17 735,330,425 -64,000 20.5294 3,581,835,000 2009-10-31
3975 2009-11-16 735,394,425 200,000 20.5312 3,581,835,000 2009-10-31
3976 2009-11-13 735,194,425 -568,000 20.5256 3,581,835,000 2009-10-31
3977 2009-11-12 735,762,425 132,000 20.5415 3,581,835,000 2009-10-31
3978 2009-11-11 735,630,425 -536,000 20.5378 3,581,835,000 2009-10-31
3979 2009-11-10 736,166,425 -16,000 20.5528 3,581,835,000 2009-10-31
3980 2009-11-09 736,182,425 -112,000 20.5532 3,581,835,000 2009-10-31
3981 2009-11-06 736,294,425 -240,000 20.5563 3,581,835,000 2009-10-31
3982 2009-11-05 736,534,425 -128,000 20.5630 3,581,835,000 2009-10-31
3983 2009-11-04 736,662,425 -1,764,000 20.5666 3,581,835,000 2009-10-31
3984 2009-11-03 738,426,425 544,000 20.6159 3,581,835,000 2009-10-31
3985 2009-11-02 737,882,425 -32,000 20.6007 3,581,835,000 2009-10-31
3986 2009-10-30 737,914,425 -174,000 20.6045 3,581,335,000 2009-09-30
3987 2009-10-29 738,088,425 -40,000 20.6093 3,581,335,000 2009-09-30
3988 2009-10-28 738,128,425 140,000 20.6104 3,581,335,000 2009-09-30
3989 2009-10-27 737,988,425 -72,000 20.6065 3,581,335,000 2009-09-30
3990 2009-10-23 738,060,425 -236,000 20.6085 3,581,335,000 2009-09-30
3991 2009-10-22 738,296,425 128,000 20.6151 3,581,335,000 2009-09-30
3992 2009-10-21 738,168,425 -204,000 20.6115 3,581,335,000 2009-09-30
3993 2009-10-20 738,372,425 0 20.6172 3,581,335,000 2009-09-30
3994 2009-10-19 738,372,425 -1,664,000 20.6172 3,581,335,000 2009-09-30
3995 2009-10-16 740,036,425 -388,000 20.6637 3,581,335,000 2009-09-30
3996 2009-10-15 740,424,425 -688,000 20.6745 3,581,335,000 2009-09-30
3997 2009-10-14 741,112,425 -408,000 20.6937 3,581,335,000 2009-09-30
3998 2009-10-13 741,520,425 0 20.7051 3,581,335,000 2009-09-30
3999 2009-10-12 741,520,425 -28,000 20.7051 3,581,335,000 2009-09-30
4000 2009-10-09 741,548,425 -208,000 20.7059 3,581,335,000 2009-09-30
4001 2009-10-08 741,756,425 100,000 20.7117 3,581,335,000 2009-09-30
4002 2009-10-07 741,656,425 41,700,000 20.7089 3,581,335,000 2009-09-30
4003 2009-10-06 699,956,425 -41,696,000 19.5446 3,581,335,000 2009-09-30
4004 2009-10-05 741,652,425 -452,000 20.7088 3,581,335,000 2009-09-30
4005 2009-10-02 742,104,425 0 20.7214 3,581,335,000 2009-09-30
4006 2009-09-30 742,104,425 -674,000 20.7214 3,581,335,000 2009-09-30
4007 2009-09-29 742,778,425 -16,000 20.7403 3,581,335,000 2009-08-31
4008 2009-09-28 742,794,425 536,000 20.7407 3,581,335,000 2009-08-31
4009 2009-09-25 742,258,425 -20,000 20.7257 3,581,335,000 2009-08-31
4010 2009-09-24 742,278,425 920,000 20.7263 3,581,335,000 2009-08-31
4011 2009-09-23 741,358,425 0 20.7006 3,581,335,000 2009-08-31
4012 2009-09-22 741,358,425 -436,000 20.7006 3,581,335,000 2009-08-31
4013 2009-09-21 741,794,425 -300,000 20.7128 3,581,335,000 2009-08-31
4014 2009-09-18 742,094,425 -2,956,000 20.7212 3,581,335,000 2009-08-31
4015 2009-09-17 745,050,425 48,000 20.8037 3,581,335,000 2009-08-31
4016 2009-09-16 745,002,425 16,000 20.8024 3,581,335,000 2009-08-31
4017 2009-09-15 744,986,425 -192,000 20.8019 3,581,335,000 2009-08-31
4018 2009-09-14 745,178,425 -120,000 20.8073 3,581,335,000 2009-08-31
4019 2009-09-11 745,298,425 -97,960 20.8106 3,581,335,000 2009-08-31
4020 2009-09-10 745,396,385 56,000 20.8134 3,581,335,000 2009-08-31
4021 2009-09-09 745,340,385 1,476,000 20.8118 3,581,335,000 2009-08-31
4022 2009-09-08 743,864,385 696,000 20.7706 3,581,335,000 2009-08-31
4023 2009-09-07 743,168,385 40,000 20.7512 3,581,335,000 2009-08-31
4024 2009-09-04 743,128,385 100,000 20.7500 3,581,335,000 2009-08-31
4025 2009-09-03 743,028,385 724,000 20.7472 3,581,335,000 2009-08-31
4026 2009-09-02 742,304,385 0 20.7270 3,581,335,000 2009-08-31
4027 2009-09-01 742,304,385 148,000 20.7270 3,581,335,000 2009-08-31
4028 2009-08-31 742,156,385 -4,000 20.7229 3,581,335,000 2009-08-31
4029 2009-08-28 742,160,385 120,000 20.7230 3,581,335,000 2009-07-31
4030 2009-08-27 742,040,385 280,000 20.7197 3,581,335,000 2009-07-31
4031 2009-08-26 741,760,385 0 20.7118 3,581,335,000 2009-07-31
4032 2009-08-25 741,760,385 392,000 20.7118 3,581,335,000 2009-07-31
4033 2009-08-24 741,368,385 -100,000 20.7009 3,581,335,000 2009-07-31
4034 2009-08-21 741,468,385 -1,008,000 20.7037 3,581,335,000 2009-07-31
4035 2009-08-20 742,476,385 112,000 20.7318 3,581,335,000 2009-07-31
4036 2009-08-19 742,364,385 1,176,000 20.7287 3,581,335,000 2009-07-31
4037 2009-08-18 741,188,385 1,200,000 20.6959 3,581,335,000 2009-07-31
4038 2009-08-17 739,988,385 22,060,000 20.6624 3,581,335,000 2009-07-31
4039 2009-08-14 717,928,385 434,000 20.0464 3,581,335,000 2009-07-31
4040 2009-08-13 717,494,385 1,480,000 20.0343 3,581,335,000 2009-07-31
4041 2009-08-12 716,014,385 -760,000 19.9929 3,581,335,000 2009-07-31
4042 2009-08-11 716,774,385 1,448,000 20.0142 3,581,335,000 2009-07-31
4043 2009-08-10 715,326,385 -280,000 19.9737 3,581,335,000 2009-07-31
4044 2009-08-07 715,606,385 856,000 19.9816 3,581,335,000 2009-07-31
4045 2009-08-06 714,750,385 792,000 19.9577 3,581,335,000 2009-07-31
4046 2009-08-05 713,958,385 812,000 19.9355 3,581,335,000 2009-07-31
4047 2009-08-04 713,146,385 1,016,000 19.9129 3,581,335,000 2009-07-31
4048 2009-08-03 712,130,385 -1,178,474 19.8845 3,581,335,000 2009-07-31
4049 2009-07-31 713,308,859 392,000 19.9174 3,581,335,000 2009-07-31
4050 2009-07-30 712,916,859 -224,000 19.9065 3,581,335,000 2009-06-30
4051 2009-07-29 713,140,859 1,308,000 19.9127 3,581,335,000 2009-06-30
4052 2009-07-28 711,832,859 567,565 19.8762 3,581,335,000 2009-06-30
4053 2009-07-27 711,265,294 -588,000 19.8603 3,581,335,000 2009-06-30
4054 2009-07-24 711,853,294 -380,000 19.8768 3,581,335,000 2009-06-30
4055 2009-07-23 712,233,294 -264,000 19.8874 3,581,335,000 2009-06-30
4056 2009-07-22 712,497,294 -1,148,000 19.8947 3,581,335,000 2009-06-30
4057 2009-07-21 713,645,294 -1,652,000 19.9268 3,581,335,000 2009-06-30
4058 2009-07-20 715,297,294 -1,828,000 19.9729 3,581,335,000 2009-06-30
4059 2009-07-17 717,125,294 12,000 20.0240 3,581,335,000 2009-06-30
4060 2009-07-16 717,113,294 -2,092,000 20.0236 3,581,335,000 2009-06-30
4061 2009-07-15 719,205,294 -336,000 20.0820 3,581,335,000 2009-06-30
4062 2009-07-14 719,541,294 -464,000 20.0914 3,581,335,000 2009-06-30
4063 2009-07-13 720,005,294 100,000 20.1044 3,581,335,000 2009-06-30
4064 2009-07-10 719,905,294 1,372,000 20.1016 3,581,335,000 2009-06-30
4065 2009-07-09 718,533,294 1,460,000 20.0633 3,581,335,000 2009-06-30
4066 2009-07-08 717,073,294 36,000 20.0225 3,581,335,000 2009-06-30
4067 2009-07-07 717,037,294 1,048,000 20.0215 3,581,335,000 2009-06-30
4068 2009-07-06 715,989,294 1,922,000 19.9922 3,581,335,000 2009-06-30
4069 2009-07-03 714,067,294 3,868,000 19.9386 3,581,335,000 2009-06-30
4070 2009-07-02 710,199,294 956,000 19.8306 3,581,335,000 2009-06-30
4071 2009-06-30 709,243,294 320,000 19.8039 3,581,335,000 2009-06-30
4072 2009-06-29 708,923,294 484,000 19.7949 3,581,335,000 2009-05-31
4073 2009-06-26 708,439,294 3,096,000 19.7814 3,581,335,000 2009-05-31
4074 2009-06-25 705,343,294 738,000 19.6950 3,581,335,000 2009-05-31
4075 2009-06-24 704,605,294 -548,000 19.6744 3,581,335,000 2009-05-31
4076 2009-06-23 705,153,294 -1,000,000 19.6897 3,581,335,000 2009-05-31
4077 2009-06-22 706,153,294 100,000 19.7176 3,581,335,000 2009-05-31
4078 2009-06-19 706,053,294 1,020,000 19.7148 3,581,335,000 2009-05-31
4079 2009-06-18 705,033,294 1,144,000 19.6863 3,581,335,000 2009-05-31
4080 2009-06-17 703,889,294 -1,280,000 19.6544 3,581,335,000 2009-05-31
4081 2009-06-16 705,169,294 60,000 19.6901 3,581,335,000 2009-05-31
4082 2009-06-15 705,109,294 -248,011 19.6884 3,581,335,000 2009-05-31
4083 2009-06-12 705,357,305 100,000 19.6954 3,581,335,000 2009-05-31
4084 2009-06-11 705,257,305 -56,000 19.6926 3,581,335,000 2009-05-31
4085 2009-06-10 705,313,305 236,000 19.6941 3,581,335,000 2009-05-31
4086 2009-06-09 705,077,305 792,000 19.6876 3,581,335,000 2009-05-31
4087 2009-06-08 704,285,305 240,000 19.6654 3,581,335,000 2009-05-31
4088 2009-06-05 704,045,305 276,000 19.6587 3,581,335,000 2009-05-31
4089 2009-06-04 703,769,305 -304,000 19.6510 3,581,335,000 2009-05-31
4090 2009-06-03 704,073,305 44,000 19.6595 3,581,335,000 2009-05-31
4091 2009-06-02 704,029,305 -216,000 19.6583 3,581,335,000 2009-05-31
4092 2009-06-01 704,245,305 -824,000 19.6643 3,581,335,000 2009-05-31
4093 2009-05-29 705,069,305 -2,044,000 19.6942 3,580,085,000 2009-04-30
4094 2009-05-27 707,113,305 -144,000 19.7513 3,580,085,000 2009-04-30
4095 2009-05-26 707,257,305 1,832,000 19.7553 3,580,085,000 2009-04-30
4096 2009-05-25 705,425,305 -3,770,200 19.7041 3,580,085,000 2009-04-30
4097 2009-05-22 709,195,505 -1,080,000 19.8095 3,580,085,000 2009-04-30
4098 2009-05-21 710,275,505 -672,000 19.8396 3,580,085,000 2009-04-30
4099 2009-05-20 710,947,505 -1,940,000 19.8584 3,580,085,000 2009-04-30
4100 2009-05-19 712,887,505 504,000 19.9126 3,580,085,000 2009-04-30
4101 2009-05-18 712,383,505 -228,000 19.8985 3,580,085,000 2009-04-30
4102 2009-05-15 712,611,505 -168,000 19.9049 3,580,085,000 2009-04-30
4103 2009-05-14 712,779,505 -172,000 19.9096 3,580,085,000 2009-04-30
4104 2009-05-13 712,951,505 -148,000 19.9144 3,580,085,000 2009-04-30
4105 2009-05-12 713,099,505 -532,000 19.9185 3,580,085,000 2009-04-30
4106 2009-05-11 713,631,505 -1,452,000 19.9334 3,580,085,000 2009-04-30
4107 2009-05-08 715,083,505 -592,000 19.9739 3,580,085,000 2009-04-30
4108 2009-05-07 715,675,505 -364,000 19.9905 3,580,085,000 2009-04-30
4109 2009-05-06 716,039,505 -1,492,000 20.0006 3,580,085,000 2009-04-30
4110 2009-05-05 717,531,505 352,000 20.0423 3,580,085,000 2009-04-30
4111 2009-05-04 717,179,505 3,896,000 20.0325 3,580,085,000 2009-04-30
4112 2009-04-30 713,283,505 400,000 19.9236 3,580,085,000 2009-04-30
4113 2009-04-29 712,883,505 -23,804,000 19.9125 3,580,085,000 2009-03-31
4114 2009-04-28 736,687,505 264,000 20.5774 3,580,085,000 2009-03-31
4115 2009-04-27 736,423,505 0 20.5700 3,580,085,000 2009-03-31
4116 2009-04-24 736,423,505 -152,000 20.5700 3,580,085,000 2009-03-31
4117 2009-04-23 736,575,505 820,000 20.5742 3,580,085,000 2009-03-31
4118 2009-04-22 735,755,505 -280,000 20.5513 3,580,085,000 2009-03-31
4119 2009-04-21 736,035,505 -116,000 20.5592 3,580,085,000 2009-03-31
4120 2009-04-20 736,151,505 -435 20.5624 3,580,085,000 2009-03-31
4121 2009-04-17 736,151,940 -576,000 20.5624 3,580,085,000 2009-03-31
4122 2009-04-16 736,727,940 720,000 20.5785 3,580,085,000 2009-03-31
4123 2009-04-15 736,007,940 720,000 20.5584 3,580,085,000 2009-03-31
4124 2009-04-14 735,287,940 -23,501,000 20.5383 3,580,085,000 2009-03-31
4125 2009-04-09 758,788,940 372,000 21.1947 3,580,085,000 2009-03-31
4126 2009-04-08 758,416,940 -920,000 21.1843 3,580,085,000 2009-03-31
4127 2009-04-07 759,336,940 -964,000 21.2100 3,580,085,000 2009-03-31
4128 2009-04-06 760,300,940 -920,000 21.2370 3,580,085,000 2009-03-31
4129 2009-04-03 761,220,940 -424,000 21.2626 3,580,085,000 2009-03-31
4130 2009-04-02 761,644,940 -168,000 21.2745 3,580,085,000 2009-03-31
4131 2009-04-01 761,812,940 23,704,000 21.2792 3,580,085,000 2009-03-31
4132 2009-03-31 738,108,940 -100,000 20.6171 3,580,085,000 2009-03-31
4133 2009-03-30 738,208,940 4,820,000 20.6199 3,580,085,000 2009-02-28
4134 2009-03-27 733,388,940 308,000 20.4852 3,580,085,000 2009-02-28
4135 2009-03-26 733,080,940 1,904,000 20.4766 3,580,085,000 2009-02-28
4136 2009-03-25 731,176,940 0 20.4235 3,580,085,000 2009-02-28
4137 2009-03-24 731,176,940 0 20.4235 3,580,085,000 2009-02-28
4138 2009-03-23 731,176,940 0 20.4235 3,580,085,000 2009-02-28
4139 2009-03-20 731,176,940 680,000 20.4235 3,580,085,000 2009-02-28
4140 2009-03-19 730,496,940 0 20.4045 3,580,085,000 2009-02-28
4141 2009-03-18 730,496,940 0 20.4045 3,580,085,000 2009-02-28
4142 2009-03-17 730,496,940 0 20.4045 3,580,085,000 2009-02-28
4143 2009-03-16 730,496,940 0 20.4045 3,580,085,000 2009-02-28
4144 2009-03-13 730,496,940 -200,000 20.4045 3,580,085,000 2009-02-28
4145 2009-03-12 730,696,940 -800,000 20.4100 3,580,085,000 2009-02-28
4146 2009-03-11 731,496,940 -100,000 20.4324 3,580,085,000 2009-02-28
4147 2009-03-10 731,596,940 0 20.4352 3,580,085,000 2009-02-28
4148 2009-03-09 731,596,940 0 20.4352 3,580,085,000 2009-02-28
4149 2009-03-06 731,596,940 0 20.4352 3,580,085,000 2009-02-28
4150 2009-03-05 731,596,940 0 20.4352 3,580,085,000 2009-02-28
4151 2009-03-04 731,596,940 0 20.4352 3,580,085,000 2009-02-28
4152 2009-03-03 731,596,940 1,168,000 20.4352 3,580,085,000 2009-02-28
4153 2009-03-02 730,428,940 0 20.4026 3,580,085,000 2009-02-28
4154 2009-02-27 730,428,940 300,000 20.4026 3,580,085,000 2009-01-31
4155 2009-02-26 730,128,940 0 20.3942 3,580,085,000 2009-01-31
4156 2009-02-25 730,128,940 -744,000 20.3942 3,580,085,000 2009-01-31
4157 2009-02-24 730,872,940 -324,000 20.4150 3,580,085,000 2009-01-31
4158 2009-02-23 731,196,940 36,000 20.4240 3,580,085,000 2009-01-31
4159 2009-02-20 731,160,940 -40,000 20.4230 3,580,085,000 2009-01-31
4160 2009-02-19 731,200,940 10,700,000 20.4241 3,580,085,000 2009-01-31
4161 2009-02-18 720,500,940 0 20.1252 3,580,085,000 2009-01-31
4162 2009-02-17 720,500,940 60,000 20.1252 3,580,085,000 2009-01-31
4163 2009-02-16 720,440,940 200,000 20.1236 3,580,085,000 2009-01-31
4164 2009-02-13 720,240,940 168,000 20.1180 3,580,085,000 2009-01-31
4165 2009-02-12 720,072,940 1,842,960 20.1133 3,580,085,000 2009-01-31
4166 2009-02-11 718,229,980 696,000 20.0618 3,580,085,000 2009-01-31
4167 2009-02-10 717,533,980 332,000 20.0424 3,580,085,000 2009-01-31
4168 2009-02-09 717,201,980 0 20.0331 3,580,085,000 2009-01-31
4169 2009-02-06 717,201,980 860,000 20.0331 3,580,085,000 2009-01-31
4170 2009-02-05 716,341,980 -400,000 20.0091 3,580,085,000 2009-01-31
4171 2009-02-04 716,741,980 0 20.0203 3,580,085,000 2009-01-31
4172 2009-02-03 716,741,980 0 20.0203 3,580,085,000 2009-01-31
4173 2009-02-02 716,741,980 -27,587,744 20.0203 3,580,085,000 2009-01-31
4174 2009-01-30 744,329,724 1,084,000 20.7908 3,580,085,000 2008-12-31
4175 2009-01-29 743,245,724 -12,465,776 20.7606 3,580,085,000 2008-12-31
4176 2009-01-23 755,711,500 980,000 21.1088 3,580,085,000 2008-12-31
4177 2009-01-22 754,731,500 0 21.0814 3,580,085,000 2008-12-31
4178 2009-01-21 754,731,500 20,000 21.0814 3,580,085,000 2008-12-31
4179 2009-01-20 754,711,500 48,000 21.0808 3,580,085,000 2008-12-31
4180 2009-01-19 754,663,500 0 21.0795 3,580,085,000 2008-12-31
4181 2009-01-16 754,663,500 84,000 21.0795 3,580,085,000 2008-12-31
4182 2009-01-15 754,579,500 17,074,560 21.0771 3,580,085,000 2008-12-31
4183 2009-01-14 737,504,940 800,000 20.6002 3,580,085,000 2008-12-31
4184 2009-01-13 736,704,940 0 20.5779 3,580,085,000 2008-12-31
4185 2009-01-12 736,704,940 0 20.5779 3,580,085,000 2008-12-31
4186 2009-01-09 736,704,940 0 20.5779 3,580,085,000 2008-12-31
4187 2009-01-08 736,704,940 -208,000 20.5779 3,580,085,000 2008-12-31
4188 2009-01-07 736,912,940 2,600,000 20.5837 3,580,085,000 2008-12-31
4189 2009-01-06 734,312,940 0 20.5110 3,580,085,000 2008-12-31
4190 2009-01-05 734,312,940 -4,000 20.5110 3,580,085,000 2008-12-31
4191 2009-01-02 734,316,940 0 20.5112 3,580,085,000 2008-12-31
4192 2008-12-30 734,316,940 3,000,000 20.5112 3,580,085,000 2008-11-30
4193 2008-12-29 731,316,940 0 20.4274 3,580,085,000 2008-11-30
4194 2008-12-23 731,316,940 2,404,000 20.4274 3,580,085,000 2008-11-30
4195 2008-12-22 728,912,940 -560,000 20.3602 3,580,085,000 2008-11-30
4196 2008-12-19 729,472,940 24,329,000 20.3759 3,580,085,000 2008-11-30
4197 2008-12-18 705,143,940 -160,000 19.6963 3,580,085,000 2008-11-30
4198 2008-12-17 705,303,940 -200,000 19.7008 3,580,085,000 2008-11-30
4199 2008-12-16 705,503,940 948,000 19.7063 3,580,085,000 2008-11-30
4200 2008-12-15 704,555,940 -600,000 19.6799 3,580,085,000 2008-11-30
4201 2008-12-12 705,155,940 -2,992,000 19.6966 3,580,085,000 2008-11-30
4202 2008-12-11 708,147,940 -500,000 19.7802 3,580,085,000 2008-11-30
4203 2008-12-10 708,647,940 5,900,000 19.7942 3,580,085,000 2008-11-30
4204 2008-12-09 702,747,940 356,000 19.6294 3,580,085,000 2008-11-30
4205 2008-12-08 702,391,940 0 19.6194 3,580,085,000 2008-11-30
4206 2008-12-05 702,391,940 0 19.6194 3,580,085,000 2008-11-30
4207 2008-12-04 702,391,940 5,420,000 19.6194 3,580,085,000 2008-11-30
4208 2008-12-03 696,971,940 4,208,000 19.4680 3,580,085,000 2008-11-30
4209 2008-12-02 692,763,940 0 19.3505 3,580,085,000 2008-11-30
4210 2008-12-01 692,763,940 0 19.3505 3,580,085,000 2008-11-30
4211 2008-11-28 692,763,940 0 19.3505 3,580,085,000 2008-10-31
4212 2008-11-27 692,763,940 288,000 19.3505 3,580,085,000 2008-10-31
4213 2008-11-26 692,475,940 632,000 19.3424 3,580,085,000 2008-10-31
4214 2008-11-25 691,843,940 -316,000 19.3248 3,580,085,000 2008-10-31
4215 2008-11-24 692,159,940 1,000,000 19.3336 3,580,085,000 2008-10-31
4216 2008-11-21 691,159,940 -1,340,000 19.3057 3,580,085,000 2008-10-31
4217 2008-11-20 692,499,940 -980,000 19.3431 3,580,085,000 2008-10-31
4218 2008-11-19 693,479,940 0 19.3705 3,580,085,000 2008-10-31
4219 2008-11-18 693,479,940 564,000 19.3705 3,580,085,000 2008-10-31
4220 2008-11-17 692,915,940 -41,748,000 19.3547 3,580,085,000 2008-10-31
4221 2008-11-14 734,663,940 -172,000 20.5209 3,580,085,000 2008-10-31
4222 2008-11-13 734,835,940 -2,969,000 20.5257 3,580,085,000 2008-10-31
4223 2008-11-12 737,804,940 -2,876,000 20.6086 3,580,085,000 2008-10-31
4224 2008-11-11 740,680,940 -2,012,000 20.6889 3,580,085,000 2008-10-31
4225 2008-11-10 742,692,940 -584,000 20.7451 3,580,085,000 2008-10-31
4226 2008-11-07 743,276,940 -236,000 20.7614 3,580,085,000 2008-10-31
4227 2008-11-06 743,512,940 -2,252,000 20.7680 3,580,085,000 2008-10-31
4228 2008-11-05 745,764,940 18,315,120 20.8309 3,580,085,000 2008-10-31
4229 2008-11-04 727,449,820 4,303,880 20.3193 3,580,085,000 2008-10-31
4230 2008-11-03 723,145,940 132,000 20.1991 3,580,085,000 2008-10-31
4231 2008-10-31 723,013,940 -12,000 20.1954 3,580,085,000 2008-10-31
4232 2008-10-30 723,025,940 49,072,000 20.1958 3,580,085,000 2008-09-30
4233 2008-10-29 673,953,940 -56,000 18.8251 3,580,085,000 2008-09-30
4234 2008-10-28 674,009,940 -3,508,000 18.8266 3,580,085,000 2008-09-30
4235 2008-10-27 677,517,940 -32,000 18.9246 3,580,085,000 2008-09-30
4236 2008-10-24 677,549,940 -700,000 18.9255 3,580,085,000 2008-09-30
4237 2008-10-23 678,249,940 -80,000 18.9451 3,580,085,000 2008-09-30
4238 2008-10-22 678,329,940 -484,000 18.9473 3,580,085,000 2008-09-30
4239 2008-10-21 678,813,940 -12,000 18.9608 3,580,085,000 2008-09-30
4240 2008-10-20 678,825,940 -12,000 18.9612 3,580,085,000 2008-09-30
4241 2008-10-17 678,837,940 0 18.9615 3,580,085,000 2008-09-30
4242 2008-10-16 678,837,940 -27,182,000 18.9615 3,580,085,000 2008-09-30
4243 2008-10-15 706,019,940 -136,000 19.7208 3,580,085,000 2008-09-30
4244 2008-10-14 706,155,940 -24,000 19.7246 3,580,085,000 2008-09-30
4245 2008-10-13 706,179,940 -884,000 19.7252 3,580,085,000 2008-09-30
4246 2008-10-10 707,063,940 -25,552,000 19.7499 3,580,085,000 2008-09-30
4247 2008-10-09 732,615,940 -636,000 20.4636 3,580,085,000 2008-09-30
4248 2008-10-08 733,251,940 -380,000 20.4814 3,580,085,000 2008-09-30
4249 2008-10-06 733,631,940 -208,000 20.4920 3,580,085,000 2008-09-30
4250 2008-10-03 733,839,940 -152,000 20.4978 3,580,085,000 2008-09-30
4251 2008-10-02 733,991,940 -1,011,810 20.5021 3,580,085,000 2008-09-30
4252 2008-09-30 735,003,750 -14,639,384 20.5303 3,580,085,000 2008-09-30
4253 2008-09-29 749,643,134 10,336,000 20.9393 3,580,085,000 2008-08-31
4254 2008-09-26 739,307,134 14,964,000 20.6505 3,580,085,000 2008-08-31
4255 2008-09-25 724,343,134 -36,000 20.2326 3,580,085,000 2008-08-31
4256 2008-09-24 724,379,134 -208,000 20.2336 3,580,085,000 2008-08-31
4257 2008-09-23 724,587,134 -92,000 20.2394 3,580,085,000 2008-08-31
4258 2008-09-22 724,679,134 -240,000 20.2420 3,580,085,000 2008-08-31
4259 2008-09-19 724,919,134 -52,000 20.2487 3,580,085,000 2008-08-31
4260 2008-09-18 724,971,134 0 20.2501 3,580,085,000 2008-08-31
4261 2008-09-17 724,971,134 -50,000 20.2501 3,580,085,000 2008-08-31
4262 2008-09-16 725,021,134 -192,000 20.2515 3,580,085,000 2008-08-31
4263 2008-09-12 725,213,134 -268,000 20.2569 3,580,085,000 2008-08-31
4264 2008-09-11 725,481,134 -268,000 20.2644 3,580,085,000 2008-08-31
4265 2008-09-10 725,749,134 52,000 20.2718 3,580,085,000 2008-08-31
4266 2008-09-09 725,697,134 0 20.2704 3,580,085,000 2008-08-31
4267 2008-09-08 725,697,134 -120,000 20.2704 3,580,085,000 2008-08-31
4268 2008-09-05 725,817,134 -32,000 20.2737 3,580,085,000 2008-08-31
4269 2008-09-04 725,849,134 0 20.2746 3,580,085,000 2008-08-31
4270 2008-09-03 725,849,134 0 20.2746 3,580,085,000 2008-08-31
4271 2008-09-02 725,849,134 -32,000 20.2746 3,580,085,000 2008-08-31
4272 2008-09-01 725,881,134 -1,976,000 20.2755 3,580,085,000 2008-08-31
4273 2008-08-29 727,857,134 -8,000 20.3307 3,580,085,000 2008-07-31
4274 2008-08-28 727,865,134 -4,896,000 20.3309 3,580,085,000 2008-07-31
4275 2008-08-27 732,761,134 -136,000 20.4677 3,580,085,000 2008-07-31
4276 2008-08-26 732,897,134 0 20.4715 3,580,085,000 2008-07-31
4277 2008-08-25 732,897,134 15,335,384 20.4715 3,580,085,000 2008-07-31
4278 2008-08-21 717,561,750 -268,000 20.0431 3,580,085,000 2008-07-31
4279 2008-08-20 717,829,750 0 20.0506 3,580,085,000 2008-07-31
4280 2008-08-19 717,829,750 0 20.0506 3,580,085,000 2008-07-31
4281 2008-08-18 717,829,750 -14,835,384 20.0506 3,580,085,000 2008-07-31
4282 2008-08-15 732,665,134 0 20.4650 3,580,085,000 2008-07-31
4283 2008-08-14 732,665,134 0 20.4650 3,580,085,000 2008-07-31
4284 2008-08-13 732,665,134 8,000 20.4650 3,580,085,000 2008-07-31
4285 2008-08-12 732,657,134 0 20.4648 3,580,085,000 2008-07-31
4286 2008-08-11 732,657,134 108,000 20.4648 3,580,085,000 2008-07-31
4287 2008-08-08 732,549,134 4,000 20.4618 3,580,085,000 2008-07-31
4288 2008-08-07 732,545,134 8,000 20.4617 3,580,085,000 2008-07-31
4289 2008-08-05 732,537,134 108,000 20.4614 3,580,085,000 2008-07-31
4290 2008-08-04 732,429,134 -176,000 20.4584 3,580,085,000 2008-07-31
4291 2008-08-01 732,605,134 -160,000 20.4633 3,580,085,000 2008-07-31
4292 2008-07-31 732,765,134 20,000 20.4678 3,580,085,000 2008-07-31
4293 2008-07-30 732,745,134 -88,000 20.4673 3,580,085,000 2008-06-30
4294 2008-07-29 732,833,134 272,000 20.4697 3,580,085,000 2008-06-30
4295 2008-07-28 732,561,134 40,000 20.4621 3,580,085,000 2008-06-30
4296 2008-07-25 732,521,134 96,000 20.4610 3,580,085,000 2008-06-30
4297 2008-07-24 732,425,134 0 20.4583 3,580,085,000 2008-06-30
4298 2008-07-23 732,425,134 -8,000 20.4583 3,580,085,000 2008-06-30
4299 2008-07-22 732,433,134 -36,000 20.4585 3,580,085,000 2008-06-30
4300 2008-07-21 732,469,134 100,000 20.4595 3,580,085,000 2008-06-30
4301 2008-07-18 732,369,134 16,000 20.4568 3,580,085,000 2008-06-30
4302 2008-07-17 732,353,134 0 20.4563 3,580,085,000 2008-06-30
4303 2008-07-16 732,353,134 120,000 20.4563 3,580,085,000 2008-06-30
4304 2008-07-15 732,233,134 160,000 20.4530 3,580,085,000 2008-06-30
4305 2008-07-14 732,073,134 68,000 20.4485 3,580,085,000 2008-06-30
4306 2008-07-11 732,005,134 4,000 20.4466 3,580,085,000 2008-06-30
4307 2008-07-10 732,001,134 4,000 20.4465 3,580,085,000 2008-06-30
4308 2008-07-09 731,997,134 4,000 20.4464 3,580,085,000 2008-06-30
4309 2008-07-08 731,993,134 -7,868,000 20.4463 3,580,085,000 2008-06-30
4310 2008-07-07 739,861,134 0 20.6660 3,580,085,000 2008-06-30
4311 2008-07-04 739,861,134 104,000 20.6660 3,580,085,000 2008-06-30
4312 2008-07-03 739,757,134 0 20.6631 3,580,085,000 2008-06-30
4313 2008-07-02 739,757,134 -100,000 20.6631 3,580,085,000 2008-06-30
4314 2008-06-30 739,857,134 20,000 20.6659 3,580,085,000 2008-06-30
4315 2008-06-27 739,837,134 0 20.6654 3,580,085,000 2008-05-31
4316 2008-06-26 739,837,134 0 20.6654 3,580,085,000 2008-05-31
4317 2008-06-25 739,837,134 20,000 20.6654 3,580,085,000 2008-05-31
4318 2008-06-24 739,817,134 -660,000 20.6648 3,580,085,000 2008-05-31
4319 2008-06-23 740,477,134 16,000 20.6832 3,580,085,000 2008-05-31
4320 2008-06-20 740,461,134 -2,012,000 20.6828 3,580,085,000 2008-05-31
4321 2008-06-19 742,473,134 -1,152,000 20.7390 3,580,085,000 2008-05-31
4322 2008-06-18 743,625,134 0 20.7712 3,580,085,000 2008-05-31
4323 2008-06-17 743,625,134 8,000 20.7712 3,580,085,000 2008-05-31
4324 2008-06-16 743,617,134 100,000 20.7709 3,580,085,000 2008-05-31
4325 2008-06-13 743,517,134 -1,220,000 20.7681 3,580,085,000 2008-05-31
4326 2008-06-12 744,737,134 -312,000 20.8022 3,580,085,000 2008-05-31
4327 2008-06-11 745,049,134 -736,000 20.8109 3,580,085,000 2008-05-31
4328 2008-06-10 745,785,134 -52,000 20.8315 3,580,085,000 2008-05-31
4329 2008-06-06 745,837,134 -10,627,806 20.8329 3,580,085,000 2008-05-31
4330 2008-06-05 756,464,940 1,485,360 21.1298 3,580,085,000 2008-05-31
4331 2008-06-04 754,979,580 -728,000 21.0883 3,580,085,000 2008-05-31
4332 2008-06-03 755,707,580 -404,000 21.1086 3,580,085,000 2008-05-31
4333 2008-06-02 756,111,580 26,809 21.1199 3,580,085,000 2008-05-31
4334 2008-05-30 756,084,771 3,041,809 21.1192 3,580,085,000 2008-04-30
4335 2008-05-29 753,042,962 16,694 21.0342 3,580,085,000 2008-04-30
4336 2008-05-28 753,026,268 -4,288,208 21.0338 3,580,085,000 2008-04-30
4337 2008-05-27 757,314,476 -268,000 21.1535 3,580,085,000 2008-04-30
4338 2008-05-26 757,582,476 627,437 21.1610 3,580,085,000 2008-04-30
4339 2008-05-23 756,955,039 -100,866 21.1435 3,580,085,000 2008-04-30
4340 2008-05-22 757,055,905 -636,320 21.1463 3,580,085,000 2008-04-30
4341 2008-05-21 757,692,225 508,000 21.1641 3,580,085,000 2008-04-30
4342 2008-05-20 757,184,225 -820,000 21.1499 3,580,085,000 2008-04-30
4343 2008-05-19 758,004,225 -196,000 21.1728 3,580,085,000 2008-04-30
4344 2008-05-16 758,200,225 -808,000 21.1783 3,580,085,000 2008-04-30
4345 2008-05-15 759,008,225 -808,000 21.2008 3,580,085,000 2008-04-30
4346 2008-05-14 759,816,225 -492,000 21.2234 3,580,085,000 2008-04-30
4347 2008-05-13 760,308,225 -428,000 21.2372 3,580,085,000 2008-04-30
4348 2008-05-09 760,736,225 -488,000 21.2491 3,580,085,000 2008-04-30
4349 2008-05-08 761,224,225 120,000 21.2627 3,580,085,000 2008-04-30
4350 2008-05-07 761,104,225 -264,000 21.2594 3,580,085,000 2008-04-30
4351 2008-05-06 761,368,225 -84,000 21.2668 3,580,085,000 2008-04-30
4352 2008-05-05 761,452,225 0 21.2691 3,580,085,000 2008-04-30
4353 2008-05-02 761,452,225 228,000 21.2691 3,580,085,000 2008-04-30
4354 2008-04-30 761,224,225 248,000 21.2627 3,580,085,000 2008-04-30
4355 2008-04-29 760,976,225 292,000 21.2632 3,578,835,000 2008-03-31
4356 2008-04-28 760,684,225 -2,284,000 21.2551 3,578,835,000 2008-03-31
4357 2008-04-25 762,968,225 -108,355 21.3189 3,578,835,000 2008-03-31
4358 2008-04-24 763,076,580 12,000 21.3219 3,578,835,000 2008-03-31
4359 2008-04-23 763,064,580 28,000 21.3216 3,578,835,000 2008-03-31
4360 2008-04-22 763,036,580 -20,000 21.3208 3,578,835,000 2008-03-31
4361 2008-04-21 763,056,580 44,000 21.3214 3,578,835,000 2008-03-31
4362 2008-04-18 763,012,580 108,000 21.3201 3,578,835,000 2008-03-31
4363 2008-04-17 762,904,580 -540,000 21.3171 3,578,835,000 2008-03-31
4364 2008-04-16 763,444,580 -880,000 21.3322 3,578,835,000 2008-03-31
4365 2008-04-15 764,324,580 -92,000 21.3568 3,578,835,000 2008-03-31
4366 2008-04-14 764,416,580 -104,000 21.3594 3,578,835,000 2008-03-31
4367 2008-04-11 764,520,580 -76,000 21.3623 3,578,835,000 2008-03-31
4368 2008-04-10 764,596,580 48,000 21.3644 3,578,835,000 2008-03-31
4369 2008-04-09 764,548,580 -4,432,000 21.3631 3,578,835,000 2008-03-31
4370 2008-04-08 768,980,580 -56,000 21.4869 3,578,835,000 2008-03-31
4371 2008-04-07 769,036,580 -45,408,000 21.4885 3,578,835,000 2008-03-31
4372 2008-04-03 814,444,580 -96,000 22.7573 3,578,835,000 2008-03-31
4373 2008-04-02 814,540,580 -72,000 22.7599 3,578,835,000 2008-03-31
4374 2008-04-01 814,612,580 0 22.7619 3,578,835,000 2008-03-31
4375 2008-03-31 814,612,580 -104,000 22.7619 3,578,835,000 2008-03-31
4376 2008-03-28 814,716,580 -4,624,000 22.7649 3,578,835,000 2008-02-29
4377 2008-03-27 819,340,580 132,000 22.8941 3,578,835,000 2008-02-29
4378 2008-03-26 819,208,580 -228,000 22.8904 3,578,835,000 2008-02-29
4379 2008-03-25 819,436,580 -172,000 22.8967 3,578,835,000 2008-02-29
4380 2008-03-20 819,608,580 164,000 22.9015 3,578,835,000 2008-02-29
4381 2008-03-19 819,444,580 -100,000 22.8970 3,578,835,000 2008-02-29
4382 2008-03-18 819,544,580 88,000 22.8998 3,578,835,000 2008-02-29
4383 2008-03-17 819,456,580 -904,000 22.8973 3,578,835,000 2008-02-29
4384 2008-03-14 820,360,580 -96,000 22.9226 3,578,835,000 2008-02-29
4385 2008-03-13 820,456,580 44,000 22.9252 3,578,835,000 2008-02-29
4386 2008-03-12 820,412,580 16,000 22.9240 3,578,835,000 2008-02-29
4387 2008-03-11 820,396,580 -274,890 22.9236 3,578,835,000 2008-02-29
4388 2008-03-10 820,671,470 152,000 22.9312 3,578,835,000 2008-02-29
4389 2008-03-07 820,519,470 0 22.9270 3,578,835,000 2008-02-29
4390 2008-03-06 820,519,470 -24,000 22.9270 3,578,835,000 2008-02-29
4391 2008-03-05 820,543,470 44,000 22.9277 3,578,835,000 2008-02-29
4392 2008-03-04 820,499,470 76,000 22.9264 3,578,835,000 2008-02-29
4393 2008-03-03 820,423,470 36,000 22.9243 3,578,835,000 2008-02-29
4394 2008-02-29 820,387,470 168,000 22.9233 3,578,835,000 2008-02-29
4395 2008-02-28 820,219,470 -60,000 22.9186 3,578,835,000 2008-01-31
4396 2008-02-27 820,279,470 -16,000 22.9203 3,578,835,000 2008-01-31
4397 2008-02-26 820,295,470 0 22.9207 3,578,835,000 2008-01-31
4398 2008-02-25 820,295,470 6,000 22.9207 3,578,835,000 2008-01-31
4399 2008-02-22 820,289,470 -176,000 22.9206 3,578,835,000 2008-01-31
4400 2008-02-21 820,465,470 -476,000 22.9255 3,578,835,000 2008-01-31
4401 2008-02-20 820,941,470 116,000 22.9388 3,578,835,000 2008-01-31
4402 2008-02-19 820,825,470 92,000 22.9355 3,578,835,000 2008-01-31
4403 2008-02-18 820,733,470 -103,848,000 22.9330 3,578,835,000 2008-01-31
4404 2008-02-15 924,581,470 0 25.8347 3,578,835,000 2008-01-31
4405 2008-02-14 924,581,470 0 25.8347 3,578,835,000 2008-01-31
4406 2008-02-13 924,581,470 0 25.8347 3,578,835,000 2008-01-31
4407 2008-02-12 924,581,470 -280,000 25.8347 3,578,835,000 2008-01-31
4408 2008-02-11 924,861,470 -320,000 25.8425 3,578,835,000 2008-01-31
4409 2008-02-06 925,181,470 0 25.8515 3,578,835,000 2008-01-31
4410 2008-02-05 925,181,470 -566,000 25.8515 3,578,835,000 2008-01-31
4411 2008-02-04 925,747,470 -40,000 25.8673 3,578,835,000 2008-01-31
4412 2008-02-01 925,787,470 550,000 25.8684 3,578,835,000 2008-01-31
4413 2008-01-31 925,237,470 1,784,000 25.8530 3,578,835,000 2008-01-31
4414 2008-01-30 923,453,470 52,735 25.8032 3,578,835,000 2007-12-31
4415 2008-01-29 923,400,735 -300,000 25.8017 3,578,835,000 2007-12-31
4416 2008-01-28 923,700,735 64,000 25.8101 3,578,835,000 2007-12-31
4417 2008-01-25 923,636,735 268,000 25.8083 3,578,835,000 2007-12-31
4418 2008-01-24 923,368,735 -1,128,000 25.8008 3,578,835,000 2007-12-31
4419 2008-01-23 924,496,735 -286,000 25.8323 3,578,835,000 2007-12-31
4420 2008-01-22 924,782,735 -8,052,000 25.8403 3,578,835,000 2007-12-31
4421 2008-01-21 932,834,735 572,000 26.0653 3,578,835,000 2007-12-31
4422 2008-01-18 932,262,735 7,368,000 26.0493 3,578,835,000 2007-12-31
4423 2008-01-17 924,894,735 -912,000 25.8435 3,578,835,000 2007-12-31
4424 2008-01-16 925,806,735 -172,000 25.8689 3,578,835,000 2007-12-31
4425 2008-01-15 925,978,735 -336,000 25.8737 3,578,835,000 2007-12-31
4426 2008-01-14 926,314,735 8,000 25.8831 3,578,835,000 2007-12-31
4427 2008-01-11 926,306,735 -188,000 25.8829 3,578,835,000 2007-12-31
4428 2008-01-10 926,494,735 -396,000 25.8882 3,578,835,000 2007-12-31
4429 2008-01-09 926,890,735 -72,890 25.8992 3,578,835,000 2007-12-31
4430 2008-01-08 926,963,625 140,000 25.9013 3,578,835,000 2007-12-31
4431 2008-01-07 926,823,625 268,000 25.8974 3,578,835,000 2007-12-31
4432 2008-01-04 926,555,625 -160,000 25.8899 3,578,835,000 2007-12-31
4433 2008-01-03 926,715,625 -3,158,999 25.8943 3,578,835,000 2007-12-31
4434 2008-01-02 929,874,624 -594,000 25.9826 3,578,835,000 2007-12-31
4435 2007-12-31 930,468,624 0 25.9992 3,578,835,000 2007-12-31
4436 2007-12-28 930,468,624 -11,400,000 25.9992 3,578,835,000 2007-11-30
4437 2007-12-27 941,868,624 11,384,000 26.3177 3,578,835,000 2007-11-30
4438 2007-12-24 930,484,624 0 25.9997 3,578,835,000 2007-11-30
4439 2007-12-21 930,484,624 16,000 25.9997 3,578,835,000 2007-11-30
4440 2007-12-20 930,468,624 -3,228,000 25.9992 3,578,835,000 2007-11-30
4441 2007-12-19 933,696,624 -436,000 26.0894 3,578,835,000 2007-11-30
4442 2007-12-18 934,132,624 -488,000 26.1016 3,578,835,000 2007-11-30
4443 2007-12-17 934,620,624 -972,000 26.1152 3,578,835,000 2007-11-30
4444 2007-12-14 935,592,624 480,000 26.1424 3,578,835,000 2007-11-30
4445 2007-12-13 935,112,624 232,000 26.1290 3,578,835,000 2007-11-30
4446 2007-12-12 934,880,624 132,000 26.1225 3,578,835,000 2007-11-30
4447 2007-12-11 934,748,624 392,000 26.1188 3,578,835,000 2007-11-30
4448 2007-12-10 934,356,624 -52,000 26.1078 3,578,835,000 2007-11-30
4449 2007-12-07 934,408,624 436,000 26.1093 3,578,835,000 2007-11-30
4450 2007-12-06 933,972,624 16,000 26.0971 3,578,835,000 2007-11-30
4451 2007-12-05 933,956,624 -300,000 26.0967 3,578,835,000 2007-11-30
4452 2007-12-04 934,256,624 -260,000 26.1050 3,578,835,000 2007-11-30
4453 2007-12-03 934,516,624 537,000 26.1123 3,578,835,000 2007-11-30
4454 2007-11-30 933,979,624 448,000 26.0973 3,578,835,000 2007-11-30
4455 2007-11-29 933,531,624 1,320,000 26.0848 3,578,835,000 2007-10-31
4456 2007-11-28 932,211,624 1,528,000 26.0479 3,578,835,000 2007-10-31
4457 2007-11-27 930,683,624 -2,168,000 26.0052 3,578,835,000 2007-10-31
4458 2007-11-26 932,851,624 -1,860,000 26.0658 3,578,835,000 2007-10-31
4459 2007-11-23 934,711,624 0 26.1178 3,578,835,000 2007-10-31
4460 2007-11-22 934,711,624 -84,000 26.1178 3,578,835,000 2007-10-31
4461 2007-11-21 934,795,624 -144,000 26.1201 3,578,835,000 2007-10-31
4462 2007-11-20 934,939,624 -692,000 26.1241 3,578,835,000 2007-10-31
4463 2007-11-19 935,631,624 -24,000 26.1435 3,578,835,000 2007-10-31
4464 2007-11-16 935,655,624 -668,000 26.1441 3,578,835,000 2007-10-31
4465 2007-11-15 936,323,624 -102,000 26.1628 3,578,835,000 2007-10-31
4466 2007-11-14 936,425,624 336,000 26.1657 3,578,835,000 2007-10-31
4467 2007-11-13 936,089,624 -280,000 26.1563 3,578,835,000 2007-10-31
4468 2007-11-12 936,369,624 -232,000 26.1641 3,578,835,000 2007-10-31
4469 2007-11-09 936,601,624 -220,000 26.1706 3,578,835,000 2007-10-31
4470 2007-11-08 936,821,624 -84,000 26.1767 3,578,835,000 2007-10-31
4471 2007-11-07 936,905,624 216,000 26.1791 3,578,835,000 2007-10-31
4472 2007-11-06 936,689,624 -144,000 26.1730 3,578,835,000 2007-10-31
4473 2007-11-05 936,833,624 -300,000 26.1771 3,578,835,000 2007-10-31
4474 2007-11-02 937,133,624 108,000 26.1854 3,578,835,000 2007-10-31
4475 2007-11-01 937,025,624 -248,000 26.1824 3,578,835,000 2007-10-31
4476 2007-10-31 937,273,624 -77,085 26.1893 3,578,835,000 2007-10-31
4477 2007-10-30 937,350,709 -2,540,000 26.1915 3,578,835,000 2007-09-30
4478 2007-10-29 939,890,709 84,000 26.2625 3,578,835,000 2007-09-30
4479 2007-10-26 939,806,709 -2,256,000 26.2601 3,578,835,000 2007-09-30
4480 2007-10-25 942,062,709 2,564,000 26.3232 3,578,835,000 2007-09-30
4481 2007-10-24 939,498,709 -76,000 26.2515 3,578,835,000 2007-09-30
4482 2007-10-23 939,574,709 -50,175 26.2536 3,578,835,000 2007-09-30
4483 2007-10-22 939,624,884 -452,000 26.2550 3,578,835,000 2007-09-30
4484 2007-10-18 940,076,884 692,000 26.2677 3,578,835,000 2007-09-30
4485 2007-10-17 939,384,884 424,000 26.2483 3,578,835,000 2007-09-30
4486 2007-10-16 938,960,884 1,460,000 26.2365 3,578,835,000 2007-09-30
4487 2007-10-15 937,500,884 -21,445 26.1957 3,578,835,000 2007-09-30
4488 2007-10-12 937,522,329 1,092,000 26.1963 3,578,835,000 2007-09-30
4489 2007-10-11 936,430,329 5,188,000 26.1658 3,578,835,000 2007-09-30
4490 2007-10-10 931,242,329 -1,032,000 26.0208 3,578,835,000 2007-09-30
4491 2007-10-09 932,274,329 -1,085 26.0497 3,578,835,000 2007-09-30
4492 2007-10-08 932,275,414 952,000 26.0497 3,578,835,000 2007-09-30
4493 2007-10-05 931,323,414 -124,000 26.0231 3,578,835,000 2007-09-30
4494 2007-10-04 931,447,414 1,832,000 26.0266 3,578,835,000 2007-09-30
4495 2007-10-03 929,615,414 240,000 25.9754 3,578,835,000 2007-09-30
4496 2007-10-02 929,375,414 -76,000 25.9687 3,578,835,000 2007-09-30
4497 2007-09-28 929,451,414 180,000 25.9708 3,578,835,000 2007-08-31
4498 2007-09-27 929,271,414 -5,629,445 25.9658 3,578,835,000 2007-08-31
4499 2007-09-25 934,900,859 -502,000 26.1231 3,578,835,000 2007-08-31
4500 2007-09-24 935,402,859 5,362,000 26.1371 3,578,835,000 2007-08-31
4501 2007-09-21 930,040,859 2,180,000 25.9873 3,578,835,000 2007-08-31
4502 2007-09-20 927,860,859 -2,556,000 25.9263 3,578,835,000 2007-08-31
4503 2007-09-19 930,416,859 1,284,000 25.9978 3,578,835,000 2007-08-31
4504 2007-09-18 929,132,859 62,599 25.9619 3,578,835,000 2007-08-31
4505 2007-09-17 929,070,260 1,073,110 25.9601 3,578,835,000 2007-08-31
4506 2007-09-14 927,997,150 120,000 25.9301 3,578,835,000 2007-08-31
4507 2007-09-13 927,877,150 1,324,000 25.9268 3,578,835,000 2007-08-31
4508 2007-09-12 926,553,150 1,956,000 25.8898 3,578,835,000 2007-08-31
4509 2007-09-11 924,597,150 3,940,000 25.8351 3,578,835,000 2007-08-31
4510 2007-09-10 920,657,150 -56,000 25.7251 3,578,835,000 2007-08-31
4511 2007-09-07 920,713,150 1,264,000 25.7266 3,578,835,000 2007-08-31
4512 2007-09-06 919,449,150 1,152,000 25.6913 3,578,835,000 2007-08-31
4513 2007-09-05 918,297,150 56,000 25.6591 3,578,835,000 2007-08-31
4514 2007-09-04 918,241,150 -416,000 25.6575 3,578,835,000 2007-08-31
4515 2007-09-03 918,657,150 3,284,000 25.6692 3,578,835,000 2007-08-31
4516 2007-08-31 915,373,150 3,164,000 25.5774 3,578,835,000 2007-08-31
4517 2007-08-30 912,209,150 -112,000 25.4890 3,578,835,000 2007-07-31
4518 2007-08-29 912,321,150 21,400,000 25.4921 3,578,835,000 2007-07-31
4519 2007-08-28 890,921,150 2,498,000 24.8942 3,578,835,000 2007-07-31
4520 2007-08-27 888,423,150 5,696,000 24.8244 3,578,835,000 2007-07-31
4521 2007-08-24 882,727,150 -492,000 24.6652 3,578,835,000 2007-07-31
4522 2007-08-23 883,219,150 5,492,000 24.6790 3,578,835,000 2007-07-31
4523 2007-08-22 877,727,150 -2,344,000 24.5255 3,578,835,000 2007-07-31
4524 2007-08-21 880,071,150 668,000 24.5910 3,578,835,000 2007-07-31
4525 2007-08-20 879,403,150 -156,000 24.5723 3,578,835,000 2007-07-31
4526 2007-08-17 879,559,150 308,000 24.5767 3,578,835,000 2007-07-31
4527 2007-08-16 879,251,150 244,000 24.5681 3,578,835,000 2007-07-31
4528 2007-08-15 879,007,150 -68,000 24.5613 3,578,835,000 2007-07-31
4529 2007-08-14 879,075,150 18,173,400 24.5632 3,578,835,000 2007-07-31
4530 2007-08-13 860,901,750 -19,876,000 24.0554 3,578,835,000 2007-07-31
4531 2007-08-10 880,777,750 72,000 24.6107 3,578,835,000 2007-07-31
4532 2007-08-09 880,705,750 1,164,000 24.6087 3,578,835,000 2007-07-31
4533 2007-08-08 879,541,750 1,016,000 24.5762 3,578,835,000 2007-07-31
4534 2007-08-07 878,525,750 698,915 24.5478 3,578,835,000 2007-07-31
4535 2007-08-06 877,826,835 416,000 24.5283 3,578,835,000 2007-07-31
4536 2007-08-03 877,410,835 -1,412,000 24.5167 3,578,835,000 2007-07-31
4537 2007-08-02 878,822,835 4,564,000 24.5561 3,578,835,000 2007-07-31
4538 2007-08-01 874,258,835 964,000 24.4286 3,578,835,000 2007-07-31
4539 2007-07-31 873,294,835 898,915 24.4017 3,578,835,000 2007-07-31
4540 2007-07-30 872,395,920 220,000 24.3765 3,578,835,000 2007-06-30
4541 2007-07-27 872,175,920 492,000 24.3704 3,578,835,000 2007-06-30
4542 2007-07-26 871,683,920 984,000 24.3566 3,578,835,000 2007-06-30
4543 2007-07-25 870,699,920 -320,000 24.3291 3,578,835,000 2007-06-30
4544 2007-07-24 871,019,920 -168,000 24.3381 3,578,835,000 2007-06-30
4545 2007-07-23 871,187,920 2,076,000 24.3428 3,578,835,000 2007-06-30
4546 2007-07-20 869,111,920 -672,000 24.2848 3,578,835,000 2007-06-30
4547 2007-07-19 869,783,920 1,068,000 24.3035 3,578,835,000 2007-06-30
4548 2007-07-18 868,715,920 -632,000 24.2737 3,578,835,000 2007-06-30
4549 2007-07-17 869,347,920 232,000 24.2914 3,578,835,000 2007-06-30
4550 2007-07-16 869,115,920 -856,000 24.2849 3,578,835,000 2007-06-30
4551 2007-07-13 869,971,920 -1,756,000 24.3088 3,578,835,000 2007-06-30
4552 2007-07-12 871,727,920 646,555 24.3579 3,578,835,000 2007-06-30
4553 2007-07-11 871,081,365 3,206,000 24.3398 3,578,835,000 2007-06-30
4554 2007-07-10 867,875,365 -744,000 24.2502 3,578,835,000 2007-06-30
4555 2007-07-09 868,619,365 -1,098,397 24.2710 3,578,835,000 2007-06-30
4556 2007-07-06 869,717,762 3,436,000 24.3017 3,578,835,000 2007-06-30
4557 2007-07-05 866,281,762 6,524,000 24.2057 3,578,835,000 2007-06-30
4558 2007-07-04 859,757,762 -7,284,000 24.0234 3,578,835,000 2007-06-30
4559 2007-07-03 867,041,762 1,056,515 24.2269 3,578,835,000 2007-06-30
4560 2007-06-29 865,985,247 248,000 28.8489 3,001,795,000 2007-05-31
4561 2007-06-28 865,737,247 -398,000 28.8407 3,001,795,000 2007-05-31
4562 2007-06-27 866,135,247 34,550 28.8539 3,001,795,000 2007-05-31
4563 2007-06-26 866,100,697 28.8528 3,001,795,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top