AGTech Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08279  2004-01-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.265 2025-08-15
2 2025-08-18 0.265 2025-08-14
3 2025-08-15 0.265 2025-08-13
4 2022-09-27 0 -8,000 0.00 11,672,342,235 0 0.290 2022-09-23
5 2022-09-26 8,000 -12,000 0.00 11,672,342,235 2,400 0.300 2022-09-22
6 2022-09-09 20,000 -4,000 0.00 11,672,342,235 5,800 0.290 2022-09-07
7 2022-09-01 24,000 -8,000 0.00 11,672,342,235 7,080 0.295 2022-08-30
8 2022-08-23 32,000 16,000 0.00 11,672,342,235 9,120 0.285 2022-08-19
9 2022-08-19 16,000 4,000 0.00 11,672,342,235 4,560 0.285 2022-08-17
10 2022-08-18 12,000 8,000 0.00 11,672,342,235 3,360 0.280 2022-08-16
11 2022-08-15 4,000 4,000 0.00 11,672,342,235 1,160 0.290 2022-08-11
12 2022-08-12 0 -8,000 0.00 11,672,342,235 0 0.295 2022-08-10
13 2022-08-11 8,000 4,000 0.00 11,672,342,235 2,360 0.295 2022-08-09
14 2022-08-10 4,000 4,000 0.00 11,672,342,235 1,200 0.300 2022-08-08
15 2022-08-04 0 -28,000 0.00 11,672,342,235 0 0.285 2022-08-02
16 2022-08-02 28,000 -24,000 0.00 11,672,342,235 7,980 0.285 2022-07-29
17 2022-07-29 52,000 44,000 0.00 11,672,342,235 15,340 0.295 2022-07-27
18 2022-07-28 8,000 4,000 0.00 11,672,342,235 2,440 0.305 2022-07-26
19 2022-07-26 4,000 4,000 0.00 11,672,342,235 1,180 0.295 2022-07-22
20 2022-06-21 0 -20,000 0.00 11,672,342,235 0 0.310 2022-06-17
21 2022-06-15 20,000 8,000 0.00 11,672,342,235 6,400 0.320 2022-06-13
22 2022-06-14 12,000 -20,000 0.00 11,672,342,235 3,840 0.320 2022-06-10
23 2022-06-10 32,000 -4,000 0.00 11,672,342,235 10,400 0.325 2022-06-08
24 2022-06-07 36,000 -20,000 0.00 11,672,342,235 11,880 0.330 2022-06-02
25 2022-06-06 56,000 44,000 0.00 11,672,342,235 18,480 0.330 2022-06-01
26 2022-06-02 12,000 12,000 0.00 11,672,342,235 3,900 0.325 2022-05-31
27 2022-06-01 0 -4,000 0.00 11,672,342,235 0 0.315 2022-05-30
28 2022-05-24 4,000 -36,000 0.00 11,672,342,235 1,240 0.310 2022-05-20
29 2022-05-23 40,000 -12,000 0.00 11,672,342,235 11,800 0.295 2022-05-19
30 2022-05-20 52,000 12,000 0.00 11,672,342,235 15,600 0.300 2022-05-18
31 2022-05-19 40,000 12,000 0.00 11,672,342,235 11,400 0.285 2022-05-17
32 2022-05-18 28,000 20,000 0.00 11,672,342,235 7,840 0.280 2022-05-16
33 2022-05-13 8,000 8,000 0.00 11,672,342,235 2,240 0.280 2022-05-11
34 2022-05-12 0 -28,000 0.00 11,672,342,235 0 0.290 2022-05-10
35 2022-05-11 28,000 20,000 0.00 11,672,342,235 8,260 0.295 2022-05-06
36 2022-05-10 8,000 4,000 0.00 11,672,342,235 2,520 0.315 2022-05-05
37 2022-05-04 4,000 4,000 0.00 11,672,342,235 1,280 0.320 2022-04-29
38 2022-03-10 0 -34,504,000 0.00 11,672,342,235 0 0.234 2022-03-08
39 2021-04-22 34,504,000 -88,000 0.30 11,672,342,235 12,076,400 0.350 2021-04-20
40 2021-04-21 34,592,000 -880,000 0.30 11,672,342,235 12,107,200 0.350 2021-04-19
41 2021-04-14 35,472,000 -28,000 0.30 11,672,342,235 7,413,648 0.209 2021-04-12
42 2021-04-08 35,500,000 12,000 0.30 11,672,342,235 7,313,000 0.206 2021-04-01
43 2021-03-03 35,488,000 -392,000 0.30 11,672,342,235 7,771,872 0.219 2021-03-01
44 2021-03-02 35,880,000 392,000 0.31 11,672,342,235 7,750,080 0.216 2021-02-26
45 2021-02-24 35,488,000 16,000 0.30 11,672,342,235 8,872,000 0.250 2021-02-22
46 2021-02-18 35,472,000 -276,000 0.30 11,672,342,235 9,045,360 0.255 2021-02-16
47 2021-02-17 35,748,000 276,000 0.31 11,672,342,235 9,115,740 0.255 2021-02-10
48 2021-02-16 35,472,000 -94,400 0.30 11,672,342,235 9,222,720 0.260 2021-02-09
49 2021-01-25 35,566,400 20,000 0.30 11,672,342,235 9,602,928 0.270 2021-01-21
50 2021-01-13 35,546,400 -172,000 0.30 11,672,342,235 8,886,600 0.250 2021-01-11
51 2021-01-12 35,718,400 -1,348,000 0.31 11,672,342,235 9,108,192 0.255 2021-01-08
52 2020-11-30 37,066,400 -1,600 0.32 11,672,342,235 11,119,920 0.300 2020-11-26
53 2020-10-22 37,068,000 -80,000 0.32 11,672,342,235 10,379,040 0.280 2020-10-20
54 2020-09-10 37,148,000 -644,000 0.32 11,672,342,235 11,330,140 0.305 2020-09-08
55 2020-06-15 37,792,000 -764,000 0.32 11,672,342,235 14,360,960 0.380 2020-06-11
56 2020-06-11 38,556,000 -8,000 0.33 11,672,342,235 15,807,960 0.410 2020-06-09
57 2020-06-10 38,564,000 8,000 0.33 11,672,342,235 16,582,520 0.430 2020-06-08
58 2020-06-04 38,556,000 -96,000 0.33 11,672,342,235 18,506,880 0.480 2020-06-02
59 2020-05-26 38,652,000 40,000 0.33 11,672,342,235 18,552,960 0.480 2020-05-22
60 2020-05-18 38,612,000 56,000 0.33 11,672,342,235 16,023,980 0.415 2020-05-14
61 2020-05-14 38,556,000 24,000 0.33 11,672,342,235 15,229,620 0.395 2020-05-12
62 2020-04-21 38,532,000 16,000 0.33 11,672,342,235 10,596,300 0.275 2020-04-17
63 2020-02-12 38,516,000 -36,000 0.33 11,672,342,235 10,977,060 0.285 2020-02-10
64 2020-02-11 38,552,000 36,000 0.33 11,672,342,235 11,180,080 0.290 2020-02-07
65 2020-01-14 38,516,000 48,000 0.33 11,672,342,235 13,480,600 0.350 2020-01-10
66 2020-01-08 38,468,000 -4,000 0.33 11,672,342,235 13,463,800 0.350 2020-01-06
67 2019-12-20 38,472,000 -594 0.33 11,672,342,235 13,465,200 0.350 2019-12-18
68 2019-12-18 38,472,594 -12,000 0.33 11,672,342,235 13,465,408 0.350 2019-12-16
69 2019-12-16 38,484,594 -39,406 0.33 11,672,342,235 13,469,608 0.350 2019-12-12
70 2019-12-10 38,524,000 16,000 0.33 11,672,342,235 12,135,060 0.315 2019-12-06
71 2019-12-09 38,508,000 36,000 0.33 11,672,342,235 12,322,560 0.320 2019-12-05
72 2019-11-29 38,472,000 -36,000 0.33 11,672,342,235 13,465,200 0.350 2019-11-27
73 2019-11-28 38,508,000 36,000 0.33 11,672,342,235 13,477,800 0.350 2019-11-26
74 2019-11-26 38,472,000 -24,000 0.33 11,672,342,235 13,657,560 0.355 2019-11-22
75 2019-11-19 38,496,000 -4,000 0.33 11,672,342,235 13,473,600 0.350 2019-11-15
76 2019-10-21 38,500,000 -16,000 0.33 11,672,342,235 13,282,500 0.345 2019-10-17
77 2019-10-18 38,516,000 16,000 0.33 11,672,342,235 13,288,020 0.345 2019-10-16
78 2019-10-17 38,500,000 4,000 0.33 11,672,342,235 13,282,500 0.345 2019-10-15
79 2019-10-16 38,496,000 28,000 0.33 11,672,342,235 13,473,600 0.350 2019-10-14
80 2019-07-31 38,468,000 12,000 0.33 11,672,342,235 17,310,600 0.450 2019-07-29
81 2019-07-30 38,456,000 8,000 0.33 11,672,342,235 18,074,320 0.470 2019-07-26
82 2019-07-29 38,448,000 8,000 0.33 11,672,342,235 18,070,560 0.470 2019-07-25
83 2019-07-19 38,440,000 16,000 0.34 11,272,342,235 18,066,800 0.470 2019-07-17
84 2019-06-13 38,424,000 -1,549,000 0.34 11,272,342,235 18,059,280 0.470 2019-06-11
85 2019-06-11 39,973,000 1,537,000 0.35 11,272,342,235 18,787,310 0.470 2019-06-06
86 2019-06-10 38,436,000 -20,000 0.34 11,272,342,235 17,488,380 0.455 2019-06-05
87 2019-06-04 38,456,000 -1,660,000 0.34 11,272,342,235 18,266,600 0.475 2019-05-31
88 2019-05-28 40,116,000 268,000 0.36 11,272,342,235 17,651,040 0.440 2019-05-24
89 2019-05-27 39,848,000 -8,000 0.35 11,272,342,235 17,533,120 0.440 2019-05-23
90 2019-05-23 39,856,000 -8,000 0.35 11,272,342,235 17,536,640 0.440 2019-05-21
91 2019-05-22 39,864,000 -36,000 0.35 11,272,342,235 17,739,480 0.445 2019-05-20
92 2019-05-21 39,900,000 -76,000 0.35 11,272,342,235 17,955,000 0.450 2019-05-17
93 2019-05-20 39,976,000 -1,730,000 0.35 11,272,342,235 18,189,080 0.455 2019-05-16
94 2019-05-17 41,706,000 3,258,000 0.37 11,272,342,235 18,976,230 0.455 2019-05-15
95 2019-05-16 38,448,000 -48,000 0.34 11,272,342,235 17,301,600 0.450 2019-05-14
96 2019-05-15 38,496,000 -48,000 0.34 11,272,342,235 17,323,200 0.450 2019-05-10
97 2019-05-09 38,544,000 32,000 0.34 11,272,342,235 17,730,240 0.460 2019-05-07
98 2019-05-08 38,512,000 -32,000 0.34 11,272,342,235 17,330,400 0.450 2019-05-06
99 2019-03-25 38,544,000 48,000 0.34 11,272,342,235 20,042,880 0.520 2019-03-21
100 2019-03-22 38,496,000 -48,000 0.34 11,272,342,235 19,632,960 0.510 2019-03-20
101 2019-03-21 38,544,000 32,000 0.34 11,272,342,235 19,657,440 0.510 2019-03-19
102 2019-03-20 38,512,000 -32,000 0.34 11,272,342,235 20,026,240 0.520 2019-03-18
103 2019-03-19 38,544,000 8,000 0.34 11,272,342,235 19,657,440 0.510 2019-03-15
104 2019-03-18 38,536,000 4,000 0.34 11,272,342,235 20,038,720 0.520 2019-03-14
105 2019-03-15 38,532,000 4,000 0.34 11,272,342,235 20,421,960 0.530 2019-03-13
106 2019-03-11 38,528,000 4,000 0.34 11,272,342,235 20,034,560 0.520 2019-03-07
107 2019-03-04 38,524,000 192,000 0.34 11,272,342,235 21,188,200 0.550 2019-02-28
108 2019-02-25 38,332,000 -4,000 0.34 11,272,342,235 17,824,380 0.465 2019-02-21
109 2019-02-20 38,336,000 -52,868 0.34 11,272,342,235 17,634,560 0.460 2019-02-18
110 2019-02-19 38,388,868 40,868 0.34 11,272,342,235 17,274,991 0.450 2019-02-15
111 2019-02-13 38,348,000 -244,000 0.34 11,272,342,235 18,215,300 0.475 2019-02-11
112 2019-02-12 38,592,000 924,000 0.34 11,272,342,235 18,138,240 0.470 2019-02-08
113 2019-02-11 37,668,000 -108,000 0.33 11,272,342,235 16,385,580 0.435 2019-02-01
114 2019-02-08 37,776,000 444,000 0.34 11,272,342,235 16,999,200 0.450 2019-01-31
115 2019-01-22 37,332,000 -4,000 0.33 11,272,342,235 17,919,360 0.480 2019-01-18
116 2019-01-21 37,336,000 4,000 0.33 11,272,342,235 17,921,280 0.480 2019-01-17
117 2019-01-14 37,332,000 -8,000 0.33 11,272,342,235 17,732,700 0.475 2019-01-10
118 2019-01-11 37,340,000 8,000 0.33 11,272,342,235 16,242,900 0.435 2019-01-09
119 2019-01-03 37,332,000 244,000 0.33 11,272,342,235 17,172,720 0.460 2018-12-28
120 2018-12-28 37,088,000 -6,858 0.33 11,272,342,235 18,173,120 0.490 2018-12-21
121 2018-12-27 37,094,858 6,858 0.33 11,272,342,235 19,289,326 0.520 2018-12-20
122 2018-12-21 37,088,000 32,000 0.33 11,272,342,235 20,027,520 0.540 2018-12-19
123 2018-12-20 37,056,000 -32,000 0.33 11,272,342,235 19,269,120 0.520 2018-12-18
124 2018-12-12 37,088,000 -20,000 0.33 11,272,342,235 22,623,680 0.610 2018-12-10
125 2018-12-11 37,108,000 48,000 0.33 11,272,342,235 23,006,960 0.620 2018-12-07
126 2018-12-10 37,060,000 -52,000 0.33 11,272,342,235 22,236,000 0.600 2018-12-06
127 2018-12-05 37,112,000 -632,000 0.33 11,272,342,235 21,896,080 0.590 2018-12-03
128 2018-12-04 37,744,000 572,000 0.33 11,272,342,235 23,023,840 0.610 2018-11-30
129 2018-12-03 37,172,000 60,000 0.33 11,272,342,235 20,072,880 0.540 2018-11-29
130 2018-11-30 37,112,000 32,000 0.33 11,272,342,235 20,040,480 0.540 2018-11-28
131 2018-11-29 37,080,000 -32,000 0.33 11,272,342,235 20,394,000 0.550 2018-11-27
132 2018-11-27 37,112,000 -4,000 0.33 11,272,342,235 21,524,960 0.580 2018-11-23
133 2018-11-21 37,116,000 -44,000 0.33 11,272,342,235 17,444,520 0.470 2018-11-19
134 2018-11-20 37,160,000 48,000 0.33 11,272,342,235 16,536,200 0.445 2018-11-16
135 2018-11-14 37,112,000 -2,000 0.33 11,272,342,235 15,215,920 0.410 2018-11-12
136 2018-11-13 37,114,000 6,000 0.33 11,272,342,235 15,402,310 0.415 2018-11-09
137 2018-11-07 37,108,000 4,000 0.33 11,272,342,235 15,770,900 0.425 2018-11-05
138 2018-11-06 37,104,000 4,000 0.33 11,272,342,235 15,583,680 0.420 2018-11-02
139 2018-11-02 37,100,000 56,000 0.33 11,272,342,235 15,025,500 0.405 2018-10-31
140 2018-10-12 37,044,000 -26 0.33 11,272,342,235 21,115,080 0.570 2018-10-10
141 2018-10-11 37,044,026 26 0.33 11,272,342,235 21,485,535 0.580 2018-10-09
142 2018-10-04 37,044,000 4,000 0.33 11,272,342,235 21,115,080 0.570 2018-10-02
143 2018-10-03 37,040,000 -4,000 0.33 11,272,342,235 22,224,000 0.600 2018-09-28
144 2018-09-18 37,044,000 12,000 0.33 11,272,342,235 22,226,400 0.600 2018-09-14
145 2018-09-17 37,032,000 12,000 0.33 11,272,342,235 21,108,240 0.570 2018-09-13
146 2018-09-14 37,020,000 8,000 0.33 11,272,342,235 21,841,800 0.590 2018-09-12
147 2018-09-11 37,012,000 12,000 0.33 11,272,342,235 22,947,440 0.620 2018-09-07
148 2018-09-06 37,000,000 -112,874 0.33 11,272,342,235 24,790,000 0.670 2018-09-04
149 2018-09-05 37,112,874 64,872 0.33 11,272,342,235 24,123,368 0.650 2018-09-03
150 2018-09-04 37,048,002 -196,000 0.33 11,272,342,235 23,710,721 0.640 2018-08-31
151 2018-09-03 37,244,002 264,002 0.33 11,272,342,235 23,091,281 0.620 2018-08-30
152 2018-08-31 36,980,000 -817,000 0.33 11,272,342,235 22,927,600 0.620 2018-08-29
153 2018-08-30 37,797,000 -431,000 0.34 11,272,342,235 23,434,140 0.620 2018-08-28
154 2018-08-29 38,228,000 1,116,000 0.34 11,272,342,235 23,701,360 0.620 2018-08-27
155 2018-08-28 37,112,000 -36,000 0.33 11,272,342,235 22,638,320 0.610 2018-08-24
156 2018-08-27 37,148,000 36,000 0.33 11,272,342,235 21,545,840 0.580 2018-08-23
157 2018-08-24 37,112,000 80,000 0.33 11,272,342,235 21,524,960 0.580 2018-08-22
158 2018-08-23 37,032,000 16,000 0.33 11,272,342,235 21,848,880 0.590 2018-08-21
159 2018-08-22 37,016,000 76,000 0.33 11,272,342,235 21,839,440 0.590 2018-08-20
160 2018-08-20 36,940,000 24,000 0.33 11,272,342,235 21,425,200 0.580 2018-08-16
161 2018-08-17 36,916,000 -60,000 0.33 11,272,342,235 22,149,600 0.600 2018-08-15
162 2018-08-16 36,976,000 108,000 0.33 11,272,342,235 23,294,880 0.630 2018-08-14
163 2018-08-14 36,868,000 -1,296,000 0.33 11,272,342,235 23,964,200 0.650 2018-08-10
164 2018-08-13 38,164,000 1,296,000 0.34 11,272,342,235 24,806,600 0.650 2018-08-09
165 2018-08-07 36,868,000 -12,000 0.33 11,272,342,235 24,701,560 0.670 2018-08-03
166 2018-08-06 36,880,000 4,000 0.33 11,272,342,235 24,340,800 0.660 2018-08-02
167 2018-08-01 36,876,000 -16,000 0.33 11,272,342,235 27,657,000 0.750 2018-07-30
168 2018-07-31 36,892,000 -28,000 0.33 11,272,342,235 28,037,920 0.760 2018-07-27
169 2018-07-26 36,920,000 40,000 0.33 11,272,342,235 27,690,000 0.750 2018-07-24
170 2018-07-25 36,880,000 -976,000 0.33 11,272,342,235 28,028,800 0.760 2018-07-23
171 2018-07-24 37,856,000 976,000 0.34 11,272,342,235 29,149,120 0.770 2018-07-20
172 2018-07-23 36,880,000 -12,000 0.33 11,272,342,235 28,028,800 0.760 2018-07-19
173 2018-07-18 36,892,000 -20,000 0.33 11,272,342,235 28,406,840 0.770 2018-07-16
174 2018-07-17 36,912,000 10,000 0.33 11,272,342,235 29,160,480 0.790 2018-07-13
175 2018-07-16 36,902,000 -4,000 0.33 11,272,342,235 28,045,520 0.760 2018-07-12
176 2018-07-13 36,906,000 -172,000 0.33 11,272,342,235 28,048,560 0.760 2018-07-11
177 2018-07-12 37,078,000 80,000 0.33 11,272,342,235 28,550,060 0.770 2018-07-10
178 2018-07-11 36,998,000 -6,000 0.33 11,272,342,235 29,598,400 0.800 2018-07-09
179 2018-07-10 37,004,000 -20,000 0.33 11,272,342,235 28,123,040 0.760 2018-07-06
180 2018-07-09 37,024,000 -24,000 0.33 11,272,342,235 28,508,480 0.770 2018-07-05
181 2018-07-05 37,048,000 180,000 0.33 11,272,342,235 28,526,960 0.770 2018-07-03
182 2018-07-04 36,868,000 -778,000 0.33 11,272,342,235 29,494,400 0.800 2018-06-29
183 2018-07-03 37,646,000 646,000 0.33 11,272,342,235 29,740,340 0.790 2018-06-28
184 2018-06-29 37,000,000 92,000 0.33 11,264,138,274 29,230,000 0.790 2018-06-27
185 2018-06-27 36,908,000 40,000 0.33 11,264,138,274 31,740,880 0.860 2018-06-25
186 2018-06-21 36,868,000 -548,000 0.33 11,264,138,274 32,812,520 0.890 2018-06-19
187 2018-06-20 37,416,000 548,000 0.33 11,264,138,274 34,048,560 0.910 2018-06-15
188 2018-06-19 36,868,000 -160,000 0.33 11,264,138,274 33,918,560 0.920 2018-06-14
189 2018-06-15 37,028,000 -40,000 0.33 11,263,763,274 36,287,440 0.980 2018-06-13
190 2018-06-14 37,068,000 200,000 0.33 11,263,763,274 36,326,640 0.980 2018-06-12
191 2018-06-12 36,868,000 -16,000 0.33 11,263,763,274 37,974,040 1.030 2018-06-08
192 2018-06-11 36,884,000 -100,000 0.33 11,263,763,274 37,621,680 1.020 2018-06-07
193 2018-06-08 36,984,000 -12,000 0.33 11,263,763,274 39,203,040 1.060 2018-06-06
194 2018-06-07 36,996,000 128,000 0.33 11,263,763,274 35,516,160 0.960 2018-06-05
195 2018-06-06 36,868,000 -440,000 0.33 11,263,763,274 35,024,600 0.950 2018-06-04
196 2018-06-05 37,308,000 -56,000 0.33 11,263,763,274 33,577,200 0.900 2018-06-01
197 2018-06-04 37,364,000 -600,000 0.33 11,263,763,274 34,374,880 0.920 2018-05-31
198 2018-06-01 37,964,000 340,000 0.34 11,263,763,274 34,167,600 0.900 2018-05-30
199 2018-05-31 37,624,000 232,000 0.33 11,263,763,274 34,237,840 0.910 2018-05-29
200 2018-05-30 37,392,000 -28,000 0.33 11,263,563,274 33,652,800 0.900 2018-05-28
201 2018-05-29 37,420,000 -120,000 0.33 11,263,563,274 34,426,400 0.920 2018-05-25
202 2018-05-28 37,540,000 -9,276,000 0.33 11,263,563,274 34,536,800 0.920 2018-05-24
203 2018-05-25 46,816,000 52,000 0.42 11,263,563,274 40,261,760 0.860 2018-05-23
204 2018-05-24 46,764,000 484,000 0.42 11,263,563,274 38,346,480 0.820 2018-05-21
205 2018-05-23 46,280,000 60,000 0.41 11,263,563,274 37,024,000 0.800 2018-05-18
206 2018-05-21 46,220,000 20,000 0.41 11,263,563,274 36,976,000 0.800 2018-05-17
207 2018-05-18 46,200,000 -21,823 0.41 11,249,049,760 36,498,000 0.790 2018-05-16
208 2018-05-17 46,221,823 121,823 0.41 11,249,049,760 36,053,022 0.780 2018-05-15
209 2018-05-16 46,100,000 -48,000 0.41 11,249,049,760 36,880,000 0.800 2018-05-14
210 2018-05-14 46,148,000 -4,000 0.41 11,249,049,760 36,456,920 0.790 2018-05-10
211 2018-05-11 46,152,000 -56,000 0.41 11,249,049,760 36,921,600 0.800 2018-05-09
212 2018-05-10 46,208,000 52,000 0.41 11,249,049,760 37,428,480 0.810 2018-05-08
213 2018-05-09 46,156,000 8,000 0.41 11,249,049,760 38,771,040 0.840 2018-05-07
214 2018-05-07 46,148,000 -56,000 0.41 11,249,049,760 40,610,240 0.880 2018-05-03
215 2018-05-04 46,204,000 -4,000 0.41 11,249,049,760 40,197,480 0.870 2018-05-02
216 2018-05-02 46,208,000 -152,000 0.41 11,249,049,760 39,738,880 0.860 2018-04-27
217 2018-04-27 46,360,000 -108,000 0.41 11,249,049,760 40,333,200 0.870 2018-04-25
218 2018-04-26 46,468,000 388,000 0.41 11,249,049,760 41,821,200 0.900 2018-04-24
219 2018-04-23 46,080,000 -16,000 0.41 11,249,049,760 42,393,600 0.920 2018-04-19
220 2018-04-20 46,096,000 16,000 0.41 11,249,049,760 40,564,480 0.880 2018-04-18
221 2018-04-16 46,080,000 -8,000 0.41 11,249,049,760 41,011,200 0.890 2018-04-12
222 2018-04-13 46,088,000 -88,000 0.41 11,249,049,760 39,635,680 0.860 2018-04-11
223 2018-04-12 46,176,000 100,000 0.41 11,249,049,760 40,173,120 0.870 2018-04-10
224 2018-04-11 46,076,000 -4,000 0.41 11,249,049,760 40,086,120 0.870 2018-04-09
225 2018-04-10 46,080,000 12,000 0.41 11,249,049,760 40,550,400 0.880 2018-04-06
226 2018-04-09 46,068,000 -1,224,000 0.41 11,249,049,760 41,461,200 0.900 2018-04-04
227 2018-04-06 47,292,000 1,224,000 0.42 11,249,049,760 43,035,720 0.910 2018-04-03
228 2018-04-03 46,068,000 -1,140,000 0.41 11,249,049,760 41,921,880 0.910 2018-03-28
229 2018-03-29 47,208,000 8,000 0.42 11,249,049,760 42,015,120 0.890 2018-03-27
230 2018-03-28 47,200,000 1,132,000 0.42 11,249,049,760 41,064,000 0.870 2018-03-26
231 2018-03-26 46,068,000 276,000 0.41 11,249,049,760 43,764,600 0.950 2018-03-22
232 2018-03-20 45,792,000 -208,000 0.41 11,248,674,760 43,044,480 0.940 2018-03-16
233 2018-03-19 46,000,000 -529,359 0.41 11,248,674,760 44,160,000 0.960 2018-03-15
234 2018-03-15 46,529,359 7,262 0.41 11,248,674,760 46,064,065 0.990 2018-03-13
235 2018-03-13 46,522,097 -452,113 0.41 11,248,674,760 40,474,224 0.870 2018-03-09
236 2018-03-12 46,974,210 -452,113 0.42 11,248,674,760 40,397,821 0.860 2018-03-08
237 2018-03-09 47,426,323 -222,439 0.42 11,248,674,760 39,363,848 0.830 2018-03-07
238 2018-03-08 47,648,762 -276,693 0.42 11,248,674,760 40,977,935 0.860 2018-03-06
239 2018-03-07 47,925,455 -8,000 0.43 11,248,674,760 41,215,891 0.860 2018-03-05
240 2018-03-06 47,933,455 -242,715 0.43 11,248,674,760 42,181,440 0.880 2018-03-02
241 2018-03-05 48,176,170 -306,482 0.43 11,248,674,760 42,876,791 0.890 2018-03-01
242 2018-03-02 48,482,652 620,000 0.43 11,248,674,760 44,604,040 0.920 2018-02-28
243 2018-03-01 47,862,652 -416,304 0.43 11,248,674,760 44,033,640 0.920 2018-02-27
244 2018-02-28 48,278,956 -400,218 0.43 11,248,674,760 43,451,060 0.900 2018-02-26
245 2018-02-27 48,679,174 -567,468 0.43 11,248,424,760 43,811,257 0.900 2018-02-23
246 2018-02-26 49,246,642 -343,284 0.44 11,248,424,760 44,321,978 0.900 2018-02-22
247 2018-02-23 49,589,926 -160,836 0.44 11,248,424,760 46,118,631 0.930 2018-02-21
248 2018-02-22 49,750,762 172,000 0.44 11,248,424,760 46,268,209 0.930 2018-02-20
249 2018-02-21 49,578,762 -329,648 0.44 11,248,424,760 42,637,735 0.860 2018-02-14
250 2018-02-20 49,908,410 -687,688 0.44 11,248,424,760 43,420,317 0.870 2018-02-13
251 2018-02-14 50,596,098 -614,194 0.45 11,248,424,760 44,524,566 0.880 2018-02-12
252 2018-02-13 51,210,292 -462,494 0.46 11,248,424,760 44,040,851 0.860 2018-02-09
253 2018-02-12 51,672,786 -4,000 0.46 11,248,424,760 48,572,419 0.940 2018-02-08
254 2018-02-09 51,676,786 80,000 0.46 11,248,424,760 49,092,947 0.950 2018-02-07
255 2018-02-08 51,596,786 -12,000 0.46 11,248,424,760 50,048,882 0.970 2018-02-06
256 2018-02-07 51,608,786 -56,000 0.46 11,248,424,760 50,576,610 0.980 2018-02-05
257 2018-02-05 51,664,786 -808,000 0.46 11,247,624,760 50,631,490 0.980 2018-02-01
258 2018-02-02 52,472,786 760,000 0.47 11,247,624,760 52,472,786 1.000 2018-01-31
259 2018-02-01 51,712,786 124,000 0.46 11,247,624,760 47,575,763 0.920 2018-01-30
260 2018-01-31 51,588,786 -332,000 0.46 11,247,624,760 50,557,010 0.980 2018-01-29
261 2018-01-30 51,920,786 36,000 0.46 11,247,299,760 56,074,449 1.080 2018-01-26
262 2018-01-29 51,884,786 44,000 0.46 11,247,299,760 58,629,808 1.130 2018-01-25
263 2018-01-26 51,840,786 4,000 0.46 11,247,299,760 59,098,496 1.140 2018-01-24
264 2018-01-25 51,836,786 -8,000 0.46 11,247,299,760 59,612,304 1.150 2018-01-23
265 2018-01-23 51,844,786 -72,000 0.46 11,247,299,760 61,176,847 1.180 2018-01-19
266 2018-01-22 51,916,786 -84,000 0.46 11,247,299,760 61,780,975 1.190 2018-01-18
267 2018-01-18 52,000,786 -36,000 0.46 11,247,299,760 62,920,951 1.210 2018-01-16
268 2018-01-17 52,036,786 -68,000 0.46 11,247,299,760 62,964,511 1.210 2018-01-15
269 2018-01-16 52,104,786 472,000 0.46 11,247,299,760 64,609,935 1.240 2018-01-12
270 2018-01-15 51,632,786 -80,000 0.46 11,247,299,760 63,508,327 1.230 2018-01-11
271 2018-01-12 51,712,786 -4,000 0.46 11,247,299,760 65,158,110 1.260 2018-01-10
272 2018-01-11 51,716,786 96,000 0.46 11,247,299,760 65,680,318 1.270 2018-01-09
273 2018-01-10 51,620,786 -152,000 0.46 11,247,299,760 65,558,398 1.270 2018-01-08
274 2018-01-09 51,772,786 40,000 0.46 11,247,299,760 62,645,071 1.210 2018-01-05
275 2018-01-08 51,732,786 12,000 0.46 11,247,299,760 63,631,327 1.230 2018-01-04
276 2018-01-05 51,720,786 48,000 0.46 11,247,299,760 63,099,359 1.220 2018-01-03
277 2018-01-04 51,672,786 -308,000 0.46 11,247,299,760 62,524,071 1.210 2018-01-02
278 2018-01-03 51,980,786 24,000 0.46 11,247,299,760 62,896,751 1.210 2017-12-29
279 2017-12-28 51,956,786 20,000 0.46 11,246,659,760 63,387,279 1.220 2017-12-22
280 2017-12-27 51,936,786 80,000 0.46 11,246,659,760 64,920,983 1.250 2017-12-21
281 2017-12-22 51,856,786 12,000 0.46 11,246,659,760 64,820,983 1.250 2017-12-20
282 2017-12-21 51,844,786 -132,000 0.46 11,246,659,760 64,805,983 1.250 2017-12-19
283 2017-12-19 51,976,786 -84,000 0.46 11,246,659,760 64,970,983 1.250 2017-12-15
284 2017-12-15 52,060,786 36,000 0.46 11,246,659,760 63,514,159 1.220 2017-12-13
285 2017-12-13 52,024,786 422,000 0.46 11,246,659,760 59,828,504 1.150 2017-12-11
286 2017-12-11 51,602,786 -78,000 0.46 11,246,659,760 61,407,315 1.190 2017-12-07
287 2017-12-08 51,680,786 -24,000 0.46 11,246,659,760 61,500,135 1.190 2017-12-06
288 2017-12-07 51,704,786 -4,000 0.46 11,246,659,760 67,733,270 1.310 2017-12-05
289 2017-12-06 51,708,786 -8,000 0.46 11,246,659,760 68,772,685 1.330 2017-12-04
290 2017-12-04 51,716,786 76,000 0.46 11,246,659,760 70,851,997 1.370 2017-11-30
291 2017-11-30 51,640,786 -12,000 0.46 11,246,659,760 71,264,285 1.380 2017-11-28
292 2017-11-29 51,652,786 -44,000 0.46 11,245,934,760 71,280,845 1.380 2017-11-27
293 2017-11-28 51,696,786 -24,000 0.46 11,245,934,760 72,375,500 1.400 2017-11-24
294 2017-11-27 51,720,786 28,000 0.46 11,245,934,760 69,823,061 1.350 2017-11-23
295 2017-11-24 51,692,786 16,000 0.46 11,245,934,760 69,785,261 1.350 2017-11-22
296 2017-11-23 51,676,786 16,000 0.46 11,245,934,760 67,696,590 1.310 2017-11-21
297 2017-11-21 51,660,786 -320,000 0.46 11,245,934,760 68,708,845 1.330 2017-11-17
298 2017-11-20 51,980,786 32,000 0.46 11,245,934,760 67,575,022 1.300 2017-11-16
299 2017-11-17 51,948,786 120,000 0.46 11,245,934,760 67,013,934 1.290 2017-11-15
300 2017-11-16 51,828,786 268,000 0.46 11,245,934,760 66,340,846 1.280 2017-11-14
301 2017-11-15 51,560,786 24,000 0.46 11,245,934,760 64,966,590 1.260 2017-11-13
302 2017-11-14 51,536,786 -80,000 0.46 11,245,934,760 65,967,086 1.280 2017-11-10
303 2017-11-13 51,616,786 120,000 0.46 11,245,934,760 66,585,654 1.290 2017-11-09
304 2017-11-10 51,496,786 -248,000 0.46 11,245,934,760 66,945,822 1.300 2017-11-08
305 2017-11-09 51,744,786 -300,000 0.46 11,245,934,760 66,750,774 1.290 2017-11-07
306 2017-11-08 52,044,786 44,000 0.46 11,245,934,760 67,137,774 1.290 2017-11-06
307 2017-11-07 52,000,786 484,000 0.46 11,245,934,760 68,641,038 1.320 2017-11-03
308 2017-11-06 51,516,786 -56,000 0.46 11,245,934,760 70,577,997 1.370 2017-11-02
309 2017-11-03 51,572,786 -8,000 0.46 11,245,934,760 69,107,533 1.340 2017-11-01
310 2017-11-02 51,580,786 420,000 0.46 11,245,934,760 70,149,869 1.360 2017-10-31
311 2017-11-01 51,160,786 -52,000 0.45 11,245,934,760 68,555,453 1.340 2017-10-30
312 2017-10-30 51,212,786 -24,000 0.46 11,217,643,694 71,185,773 1.390 2017-10-26
313 2017-10-27 51,236,786 24,000 0.46 11,217,643,694 69,169,661 1.350 2017-10-25
314 2017-10-26 51,212,786 -56,000 0.46 11,217,643,694 70,161,517 1.370 2017-10-24
315 2017-10-25 51,268,786 -72,000 0.46 11,217,643,694 72,801,676 1.420 2017-10-23
316 2017-10-24 51,340,786 28,000 0.46 11,217,643,694 73,417,324 1.430 2017-10-20
317 2017-10-23 51,312,786 24,000 0.46 11,217,643,694 73,377,284 1.430 2017-10-19
318 2017-10-20 51,288,786 72,000 0.46 11,217,643,694 75,394,515 1.470 2017-10-18
319 2017-10-19 51,216,786 -8,000 0.46 11,217,643,694 76,313,011 1.490 2017-10-17
320 2017-10-18 51,224,786 36,000 0.46 11,217,643,694 74,275,940 1.450 2017-10-16
321 2017-10-17 51,188,786 -60,000 0.46 11,217,643,694 75,247,515 1.470 2017-10-13
322 2017-10-16 51,248,786 60,000 0.46 11,217,643,694 77,385,667 1.510 2017-10-12
323 2017-10-13 51,188,786 -108,000 0.46 11,217,643,694 75,759,403 1.480 2017-10-11
324 2017-10-12 51,296,786 120,000 0.46 11,217,643,694 76,945,179 1.500 2017-10-10
325 2017-10-11 51,176,786 112,000 0.46 11,217,643,694 78,300,483 1.530 2017-10-09
326 2017-09-29 51,064,786 -608,000 0.46 11,216,493,694 77,107,827 1.510 2017-09-27
327 2017-09-28 51,672,786 564,000 0.46 11,216,493,694 78,542,635 1.520 2017-09-26
328 2017-09-27 51,108,786 -52,000 0.46 11,216,493,694 76,663,179 1.500 2017-09-25
329 2017-09-26 51,160,786 24,000 0.46 11,216,493,694 78,276,003 1.530 2017-09-22
330 2017-09-25 51,136,786 -12,000 0.46 11,216,493,694 78,750,650 1.540 2017-09-21
331 2017-09-21 51,148,786 800,000 0.46 11,216,493,694 79,280,618 1.550 2017-09-19
332 2017-09-20 50,348,786 16,000 0.45 11,216,493,694 77,537,130 1.540 2017-09-18
333 2017-09-19 50,332,786 200,000 0.45 11,216,493,694 79,525,802 1.580 2017-09-15
334 2017-09-18 50,132,786 760,000 0.45 11,216,493,694 80,212,458 1.600 2017-09-14
335 2017-09-15 49,372,786 956,000 0.44 11,216,493,694 78,996,458 1.600 2017-09-13
336 2017-09-14 48,416,786 1,588,000 0.43 11,216,493,694 78,435,193 1.620 2017-09-12
337 2017-09-13 46,828,786 1,380,000 0.42 11,216,493,694 75,394,345 1.610 2017-09-11
338 2017-09-12 45,448,786 1,196,000 0.41 11,216,493,694 73,172,545 1.610 2017-09-08
339 2017-09-11 44,252,786 316,000 0.39 11,216,493,694 71,689,513 1.620 2017-09-07
340 2017-09-07 43,936,786 264,000 0.39 11,216,493,694 69,420,122 1.580 2017-09-05
341 2017-09-06 43,672,786 72,000 0.39 11,216,493,694 69,003,002 1.580 2017-09-04
342 2017-09-05 43,600,786 24,000 0.39 11,216,493,694 69,761,258 1.600 2017-09-01
343 2017-09-04 43,576,786 -144,000 0.39 11,216,493,694 69,722,858 1.600 2017-08-31
344 2017-08-31 43,720,786 12,000 0.39 11,216,493,694 69,516,050 1.590 2017-08-29
345 2017-08-30 43,708,786 600,000 0.39 11,216,278,694 70,808,233 1.620 2017-08-28
346 2017-08-29 43,108,786 88,000 0.38 11,216,278,694 69,405,145 1.610 2017-08-25
347 2017-08-28 43,020,786 -20,000 0.38 11,216,278,694 72,274,920 1.680 2017-08-24
348 2017-08-25 43,040,786 -64,000 0.38 11,216,278,694 67,574,034 1.570 2017-08-22
349 2017-08-24 43,104,786 32,000 0.38 11,216,278,694 63,364,035 1.470 2017-08-21
350 2017-08-22 43,072,786 184,000 0.38 11,216,278,694 62,024,812 1.440 2017-08-18
351 2017-08-21 42,888,786 68,000 0.38 11,216,278,694 56,613,198 1.320 2017-08-17
352 2017-08-18 42,820,786 8,000 0.38 11,216,278,694 55,667,022 1.300 2017-08-16
353 2017-08-17 42,812,786 16,000 0.38 11,216,278,694 55,228,494 1.290 2017-08-15
354 2017-08-16 42,796,786 156,000 0.38 11,216,278,694 55,635,822 1.300 2017-08-14
355 2017-08-15 42,640,786 -160,000 0.38 11,216,278,694 54,580,206 1.280 2017-08-11
356 2017-08-14 42,800,786 -4,000 0.38 11,216,278,694 54,785,006 1.280 2017-08-10
357 2017-08-11 42,804,786 132,000 0.38 11,216,278,694 55,218,174 1.290 2017-08-09
358 2017-08-10 42,672,786 20,000 0.38 11,216,278,694 55,901,350 1.310 2017-08-08
359 2017-08-09 42,652,786 64,000 0.38 11,216,278,694 55,875,150 1.310 2017-08-07
360 2017-08-07 42,588,786 -20,000 0.38 11,216,278,694 55,365,422 1.300 2017-08-03
361 2017-08-04 42,608,786 -68,000 0.38 11,216,278,694 54,113,158 1.270 2017-08-02
362 2017-08-01 42,676,786 -28,000 0.38 11,216,278,694 53,345,983 1.250 2017-07-28
363 2017-07-28 42,704,786 48,000 0.38 11,185,717,098 55,516,222 1.300 2017-07-26
364 2017-07-27 42,656,786 -3,534,000 0.38 11,185,717,098 56,733,525 1.330 2017-07-25
365 2017-07-26 46,190,786 -128,000 0.41 11,185,717,098 60,048,022 1.300 2017-07-24
366 2017-07-25 46,318,786 -56,000 0.41 11,185,717,098 59,751,234 1.290 2017-07-21
367 2017-07-21 46,374,786 -24,000 0.41 11,185,717,098 60,287,222 1.300 2017-07-19
368 2017-07-17 46,398,786 124,000 0.41 11,185,717,098 60,782,410 1.310 2017-07-13
369 2017-07-14 46,274,786 -16,000 0.41 11,185,717,098 60,619,970 1.310 2017-07-12
370 2017-07-13 46,290,786 8,000 0.41 11,185,717,098 61,103,838 1.320 2017-07-11
371 2017-07-12 46,282,786 -136,000 0.41 11,185,717,098 61,093,278 1.320 2017-07-10
372 2017-07-11 46,418,786 -4,000 0.41 11,185,717,098 60,344,422 1.300 2017-07-07
373 2017-07-10 46,422,786 56,000 0.42 11,185,717,098 60,349,622 1.300 2017-07-06
374 2017-07-07 46,366,786 -24,000 0.41 11,185,717,098 61,667,825 1.330 2017-07-05
375 2017-07-06 46,390,786 -28,000 0.41 11,185,717,098 59,844,114 1.290 2017-07-04
376 2017-07-05 46,418,786 176,000 0.41 11,185,717,098 60,344,422 1.300 2017-07-03
377 2017-07-04 46,242,786 36,000 0.41 11,185,717,098 61,502,905 1.330 2017-06-30
378 2017-07-03 46,206,786 -44,000 0.41 11,185,717,098 60,530,890 1.310 2017-06-29
379 2017-06-30 46,250,786 -40,000 0.41 11,185,717,098 58,738,498 1.270 2017-06-28
380 2017-06-29 46,290,786 -36,000 0.41 11,185,717,098 59,252,206 1.280 2017-06-27
381 2017-06-28 46,326,786 -64,000 0.41 11,179,647,098 59,761,554 1.290 2017-06-26
382 2017-06-23 46,390,786 44,000 0.41 11,179,647,098 58,916,298 1.270 2017-06-21
383 2017-06-20 46,346,786 20,000 0.41 11,179,647,098 57,470,015 1.240 2017-06-16
384 2017-06-19 46,326,786 -120,000 0.41 11,179,647,098 56,981,947 1.230 2017-06-15
385 2017-06-15 46,446,786 696,000 0.42 11,179,647,098 59,916,354 1.290 2017-06-13
386 2017-06-14 45,750,786 340,000 0.41 11,179,647,098 58,103,498 1.270 2017-06-12
387 2017-06-13 45,410,786 8,000 0.41 11,179,647,098 59,034,022 1.300 2017-06-09
388 2017-06-12 45,402,786 -52,000 0.41 11,179,647,098 58,569,594 1.290 2017-06-08
389 2017-06-09 45,454,786 768,000 0.41 11,179,647,098 59,545,770 1.310 2017-06-07
390 2017-06-08 44,686,786 1,916,000 0.40 11,179,647,098 58,986,558 1.320 2017-06-06
391 2017-06-07 42,770,786 64,000 0.38 11,179,647,098 56,885,145 1.330 2017-06-05
392 2017-06-06 42,706,786 304,000 0.38 11,179,647,098 58,508,297 1.370 2017-06-02
393 2017-06-05 42,402,786 1,904,000 0.38 11,179,647,098 58,939,873 1.390 2017-06-01
394 2017-06-02 40,498,786 432,000 0.36 11,179,647,098 56,698,300 1.400 2017-05-31
395 2017-06-01 40,066,786 836,000 0.36 11,179,647,098 56,093,500 1.400 2017-05-29
396 2017-05-31 39,230,786 56,000 0.35 11,179,647,098 55,315,408 1.410 2017-05-26
397 2017-05-29 39,174,786 -12,000 0.35 11,172,448,398 54,844,700 1.400 2017-05-25
398 2017-05-26 39,186,786 1,920,000 0.35 11,172,448,398 55,253,368 1.410 2017-05-24
399 2017-05-25 37,266,786 20,000 0.33 11,172,448,398 52,173,500 1.400 2017-05-23
400 2017-05-24 37,246,786 56,000 0.33 11,160,554,437 50,283,161 1.350 2017-05-22
401 2017-05-23 37,190,786 20,000 0.33 11,160,554,437 50,207,561 1.350 2017-05-19
402 2017-05-22 37,170,786 4,000 0.33 11,160,554,437 48,693,730 1.310 2017-05-18
403 2017-05-19 37,166,786 84,000 0.33 11,160,554,437 50,175,161 1.350 2017-05-17
404 2017-05-18 37,082,786 48,000 0.33 11,160,554,437 49,690,933 1.340 2017-05-16
405 2017-05-16 37,034,786 4,000 0.33 11,160,554,437 51,478,353 1.390 2017-05-12
406 2017-05-15 37,030,786 -92,000 0.33 11,160,554,437 51,472,793 1.390 2017-05-11
407 2017-05-12 37,122,786 124,000 0.33 11,160,554,437 51,971,900 1.400 2017-05-10
408 2017-05-11 36,998,786 -208,000 0.33 11,160,554,437 51,798,300 1.400 2017-05-09
409 2017-05-10 37,206,786 416,000 0.33 11,160,554,437 52,461,568 1.410 2017-05-08
410 2017-05-09 36,790,786 -48,000 0.33 11,160,554,437 53,346,640 1.450 2017-05-05
411 2017-05-08 36,838,786 -260,000 0.33 11,160,554,437 55,258,179 1.500 2017-05-04
412 2017-05-05 37,098,786 -76,000 0.33 11,160,554,437 55,648,179 1.500 2017-05-02
413 2017-05-04 37,174,786 40,000 0.33 11,160,554,437 55,762,179 1.500 2017-04-28
414 2017-05-02 37,134,786 -60,000 0.33 11,160,554,437 56,073,527 1.510 2017-04-27
415 2017-04-28 37,194,786 20,000 0.33 11,160,554,437 55,792,179 1.500 2017-04-26
416 2017-04-27 37,174,786 468,000 0.33 11,160,554,437 56,133,927 1.510 2017-04-25
417 2017-04-26 36,706,786 -88,000 0.33 11,160,554,437 55,060,179 1.500 2017-04-24
418 2017-04-25 36,794,786 -20,000 0.33 11,160,554,437 55,192,179 1.500 2017-04-21
419 2017-04-21 36,814,786 -1,084,000 0.33 11,160,554,437 55,222,179 1.500 2017-04-19
420 2017-04-20 37,898,786 40,000 0.34 11,153,639,437 57,227,167 1.510 2017-04-18
421 2017-04-19 37,858,786 12,000 0.34 11,153,639,437 58,302,530 1.540 2017-04-13
422 2017-04-18 37,846,786 -48,000 0.34 11,153,639,437 57,527,115 1.520 2017-04-12
423 2017-04-10 37,894,786 -40,000 0.34 11,114,208,770 58,357,970 1.540 2017-04-06
424 2017-04-06 37,934,786 36,000 0.34 11,114,208,770 56,902,179 1.500 2017-04-03
425 2017-04-05 37,898,786 60,000 0.34 11,114,208,770 57,227,167 1.510 2017-03-31
426 2017-04-03 37,838,786 -268,000 0.34 11,114,208,770 56,379,791 1.490 2017-03-30
427 2017-03-31 38,106,786 -156,000 0.34 11,114,208,770 57,541,247 1.510 2017-03-29
428 2017-03-30 38,262,786 96,000 0.34 11,114,208,770 57,011,551 1.490 2017-03-28
429 2017-03-29 38,166,786 -48,000 0.36 10,514,208,770 58,013,515 1.520 2017-03-27
430 2017-03-28 38,214,786 -48,000 0.36 10,514,208,770 59,615,066 1.560 2017-03-24
431 2017-03-27 38,262,786 -9,601 0.36 10,514,208,770 57,394,179 1.500 2017-03-23
432 2017-03-23 38,272,387 192,000 0.36 10,514,208,770 59,322,200 1.550 2017-03-21
433 2017-03-22 38,080,387 -196,399 0.36 10,514,208,770 58,643,796 1.540 2017-03-20
434 2017-03-21 38,276,786 13,601 0.36 10,514,208,770 59,711,786 1.560 2017-03-17
435 2017-03-20 38,263,185 96,000 0.36 10,514,208,770 60,455,832 1.580 2017-03-16
436 2017-03-17 38,167,185 -2,529,601 0.36 10,514,208,770 59,540,809 1.560 2017-03-15
437 2017-03-16 40,696,786 -2,588,000 0.39 10,514,208,770 63,893,954 1.570 2017-03-14
438 2017-03-15 43,284,786 4,000 0.41 10,514,208,770 67,524,266 1.560 2017-03-13
439 2017-03-14 43,280,786 -108,000 0.41 10,514,208,770 67,518,026 1.560 2017-03-10
440 2017-03-13 43,388,786 1,280,000 0.41 10,514,208,770 66,818,730 1.540 2017-03-09
441 2017-03-10 42,108,786 -152,000 0.40 10,514,208,770 65,689,706 1.560 2017-03-08
442 2017-03-09 42,260,786 -188,000 0.40 10,514,208,770 66,349,434 1.570 2017-03-07
443 2017-03-08 42,448,786 -92,000 0.40 10,514,208,770 66,644,594 1.570 2017-03-06
444 2017-03-07 42,540,786 -672,000 0.40 10,514,208,770 67,214,442 1.580 2017-03-03
445 2017-03-06 43,212,786 -320,000 0.41 10,514,208,770 68,276,202 1.580 2017-03-02
446 2017-03-02 43,532,786 -117,000 0.41 10,514,208,770 70,087,785 1.610 2017-02-28
447 2017-03-01 43,649,786 76,000 0.42 10,514,208,770 68,093,666 1.560 2017-02-27
448 2017-02-28 43,573,786 28,000 0.41 10,514,208,770 67,103,630 1.540 2017-02-24
449 2017-02-27 43,545,786 -136,000 0.41 10,506,258,770 67,495,968 1.550 2017-02-23
450 2017-02-24 43,681,786 152,000 0.42 10,506,258,770 68,580,404 1.570 2017-02-22
451 2017-02-23 43,529,786 -247,158 0.41 10,506,258,770 68,341,764 1.570 2017-02-21
452 2017-02-22 43,776,944 -28,000 0.42 10,506,258,770 66,540,955 1.520 2017-02-20
453 2017-02-21 43,804,944 -4,000 0.42 10,506,258,770 61,326,922 1.400 2017-02-17
454 2017-02-15 43,808,944 -8,000 0.42 10,506,258,770 62,208,700 1.420 2017-02-13
455 2017-02-14 43,816,944 -4,000 0.42 10,506,258,770 62,220,060 1.420 2017-02-10
456 2017-02-13 43,820,944 -4,000 0.42 10,506,258,770 63,102,159 1.440 2017-02-09
457 2017-02-10 43,824,944 -4,000 0.42 10,506,258,770 63,984,418 1.460 2017-02-08
458 2017-02-09 43,828,944 -274,241 0.42 10,506,258,770 63,113,679 1.440 2017-02-07
459 2017-02-08 44,103,185 16,000 0.42 10,506,258,770 63,067,555 1.430 2017-02-06
460 2017-02-07 44,087,185 8,000 0.42 10,506,258,770 63,044,675 1.430 2017-02-03
461 2017-02-06 44,079,185 40,000 0.42 10,506,258,770 61,270,067 1.390 2017-02-02
462 2017-02-03 44,039,185 -28,000 0.42 10,506,258,770 64,297,210 1.460 2017-02-01
463 2017-02-02 44,067,185 -4,000 0.42 10,506,258,770 64,338,090 1.460 2017-01-26
464 2017-02-01 44,071,185 152,000 0.42 10,506,258,770 66,106,778 1.500 2017-01-25
465 2017-01-26 43,919,185 460,000 0.42 10,494,956,270 61,486,859 1.400 2017-01-24
466 2017-01-25 43,459,185 -60,000 0.41 10,494,956,270 58,235,308 1.340 2017-01-23
467 2017-01-24 43,519,185 356,000 0.41 10,494,956,270 57,880,516 1.330 2017-01-20
468 2017-01-20 43,163,185 636,000 0.41 10,494,956,270 55,680,509 1.290 2017-01-18
469 2017-01-19 42,527,185 112,000 0.41 10,494,956,270 54,860,069 1.290 2017-01-17
470 2017-01-18 42,415,185 360,000 0.40 10,494,956,270 55,139,741 1.300 2017-01-16
471 2017-01-17 42,055,185 -44,000 0.40 10,494,956,270 55,092,292 1.310 2017-01-13
472 2017-01-16 42,099,185 220,000 0.40 10,494,956,270 54,307,949 1.290 2017-01-12
473 2017-01-13 41,879,185 -1,088,000 0.40 10,494,956,270 52,348,981 1.250 2017-01-11
474 2017-01-12 42,967,185 -7,864,000 0.41 10,494,956,270 55,857,341 1.300 2017-01-10
475 2017-01-11 50,831,185 -532,000 0.48 10,494,956,270 67,605,476 1.330 2017-01-09
476 2017-01-10 51,363,185 -10,000,000 0.49 10,494,956,270 66,772,141 1.300 2017-01-06
477 2017-01-09 61,363,185 -32,000 0.58 10,494,956,270 82,226,668 1.340 2017-01-05
478 2017-01-06 61,395,185 -420,000 0.58 10,494,956,270 82,269,548 1.340 2017-01-04
479 2017-01-05 61,815,185 -904,000 0.59 10,494,956,270 83,450,500 1.350 2017-01-03
480 2017-01-04 62,719,185 -2,304,000 0.60 10,494,956,270 89,061,243 1.420 2016-12-30
481 2017-01-03 65,023,185 332,000 0.62 10,494,956,270 91,032,459 1.400 2016-12-29
482 2016-12-30 64,691,185 296,000 0.62 10,489,456,270 91,861,483 1.420 2016-12-28
483 2016-12-29 64,395,185 208,000 0.61 10,489,456,270 91,441,163 1.420 2016-12-23
484 2016-12-28 64,187,185 340,000 0.61 10,489,456,270 91,145,803 1.420 2016-12-22
485 2016-12-23 63,847,185 152,000 0.61 10,489,456,270 88,747,587 1.390 2016-12-21
486 2016-12-22 63,695,185 -8,000 0.61 10,489,456,270 91,084,115 1.430 2016-12-20
487 2016-12-21 63,703,185 -4,000 0.61 10,489,456,270 90,458,523 1.420 2016-12-19
488 2016-12-20 63,707,185 -80,000 0.61 10,489,456,270 93,012,490 1.460 2016-12-16
489 2016-12-19 63,787,185 -152,000 0.61 10,489,456,270 92,491,418 1.450 2016-12-15
490 2016-12-16 63,939,185 272,000 0.61 10,489,456,270 89,514,859 1.400 2016-12-14
491 2016-12-15 63,667,185 -828,000 0.61 10,489,456,270 85,950,700 1.350 2016-12-13
492 2016-12-14 64,495,185 40,000 0.61 10,489,456,270 83,843,741 1.300 2016-12-12
493 2016-12-13 64,455,185 -16,000 0.61 10,489,456,270 87,014,500 1.350 2016-12-09
494 2016-12-12 64,471,185 -1,360,000 0.61 10,489,456,270 87,036,100 1.350 2016-12-08
495 2016-12-09 65,831,185 4,000 0.63 10,489,456,270 91,505,347 1.390 2016-12-07
496 2016-12-08 65,827,185 4,000 0.63 10,489,456,270 93,474,603 1.420 2016-12-06
497 2016-12-07 65,823,185 -305,441 0.63 10,489,456,270 96,101,850 1.460 2016-12-05
498 2016-12-06 66,128,626 4,000 0.63 10,489,456,270 97,870,366 1.480 2016-12-02
499 2016-12-05 66,124,626 4,000 0.63 10,489,456,270 95,880,708 1.450 2016-12-01
500 2016-12-02 66,120,626 -1,028,000 0.63 10,489,456,270 99,180,939 1.500 2016-11-30
501 2016-12-01 67,148,626 56,000 0.64 10,489,456,270 97,365,508 1.450 2016-11-29
502 2016-11-30 67,092,626 56,000 0.64 10,489,456,270 97,955,234 1.460 2016-11-28
503 2016-11-29 67,036,626 16,000 0.64 10,487,236,270 96,532,741 1.440 2016-11-25
504 2016-11-28 67,020,626 4,000 0.64 10,487,236,270 98,520,320 1.470 2016-11-24
505 2016-11-25 67,016,626 32,000 0.64 10,487,236,270 98,514,440 1.470 2016-11-23
506 2016-11-24 66,984,626 48,000 0.64 10,487,236,270 99,137,246 1.480 2016-11-22
507 2016-11-23 66,936,626 4,000 0.64 10,487,236,270 99,066,206 1.480 2016-11-21
508 2016-11-22 66,932,626 -492,000 0.64 10,487,236,270 100,398,939 1.500 2016-11-18
509 2016-11-21 67,424,626 -88,000 0.64 10,487,236,270 101,811,185 1.510 2016-11-17
510 2016-11-18 67,512,626 -732,000 0.64 10,487,236,270 105,319,697 1.560 2016-11-16
511 2016-11-17 68,244,626 -8,000 0.65 10,487,236,270 102,366,939 1.500 2016-11-15
512 2016-11-16 68,252,626 -132,000 0.65 10,487,236,270 102,378,939 1.500 2016-11-14
513 2016-11-15 68,384,626 -36,000 0.65 10,487,236,270 101,209,246 1.480 2016-11-11
514 2016-11-14 68,420,626 84,000 0.65 10,487,236,270 100,578,320 1.470 2016-11-10
515 2016-11-11 68,336,626 200,000 0.65 10,487,236,270 100,454,840 1.470 2016-11-09
516 2016-11-10 68,136,626 -12,000 0.65 10,487,236,270 103,567,672 1.520 2016-11-08
517 2016-11-09 68,148,626 340,000 0.65 10,487,236,270 106,311,857 1.560 2016-11-07
518 2016-11-08 67,808,626 372,000 0.65 10,487,236,270 108,493,802 1.600 2016-11-04
519 2016-11-07 67,436,626 -12,000 0.64 10,487,236,270 105,201,137 1.560 2016-11-03
520 2016-11-04 67,448,626 120,000 0.64 10,487,236,270 105,219,857 1.560 2016-11-02
521 2016-11-03 67,328,626 208,000 0.64 10,487,236,270 107,052,515 1.590 2016-11-01
522 2016-11-02 67,120,626 1,772,000 0.64 10,487,236,270 108,735,414 1.620 2016-10-31
523 2016-10-28 65,348,626 -4,000 0.62 10,485,783,770 103,250,829 1.580 2016-10-26
524 2016-10-27 65,352,626 -60,000 0.62 10,485,783,770 103,257,149 1.580 2016-10-25
525 2016-10-26 65,412,626 -60,000 0.62 10,485,783,770 104,660,202 1.600 2016-10-24
526 2016-10-25 65,472,626 -40,000 0.62 10,485,783,770 100,173,118 1.530 2016-10-20
527 2016-10-24 65,512,626 -4,000 0.62 10,485,783,770 100,234,318 1.530 2016-10-19
528 2016-10-20 65,516,626 100,000 0.62 10,485,783,770 98,930,105 1.510 2016-10-18
529 2016-10-19 65,416,626 24,000 0.62 10,485,783,770 98,124,939 1.500 2016-10-17
530 2016-10-18 65,392,626 44,000 0.62 10,485,783,770 100,050,718 1.530 2016-10-14
531 2016-10-17 65,348,626 -4,000 0.62 10,485,783,770 101,943,857 1.560 2016-10-13
532 2016-10-14 65,352,626 4,000 0.62 10,485,783,770 102,603,623 1.570 2016-10-12
533 2016-10-13 65,348,626 24,000 0.62 10,485,783,770 103,250,829 1.580 2016-10-11
534 2016-10-12 65,324,626 -8,000 0.62 10,485,783,770 104,519,402 1.600 2016-10-07
535 2016-10-11 65,332,626 320,000 0.62 10,485,783,770 105,838,854 1.620 2016-10-06
536 2016-10-07 65,012,626 196,000 0.62 10,485,783,770 102,069,823 1.570 2016-10-05
537 2016-10-06 64,816,626 148,000 0.62 10,485,783,770 99,817,604 1.540 2016-10-04
538 2016-10-05 64,668,626 -144,000 0.62 10,485,783,770 99,589,684 1.540 2016-10-03
539 2016-10-03 64,812,626 416,000 0.62 10,485,783,770 100,459,570 1.550 2016-09-29
540 2016-09-29 64,396,626 -28,000 0.61 10,481,546,270 99,170,804 1.540 2016-09-27
541 2016-09-28 64,424,626 -32,000 0.61 10,481,546,270 99,213,924 1.540 2016-09-26
542 2016-09-27 64,456,626 -56,000 0.61 10,481,546,270 97,329,505 1.510 2016-09-23
543 2016-09-26 64,512,626 -40,000 0.62 10,481,546,270 97,414,065 1.510 2016-09-22
544 2016-09-23 64,552,626 -132,000 0.62 10,481,546,270 98,765,518 1.530 2016-09-21
545 2016-09-22 64,684,626 -92,000 0.62 10,481,546,270 97,026,939 1.500 2016-09-20
546 2016-09-21 64,776,626 4,000 0.62 10,481,546,270 95,869,406 1.480 2016-09-19
547 2016-09-20 64,772,626 -44,000 0.62 10,481,546,270 102,988,475 1.590 2016-09-15
548 2016-09-19 64,816,626 -68,000 0.62 10,481,546,270 103,058,435 1.590 2016-09-14
549 2016-09-15 64,884,626 -48,000 0.62 10,481,546,270 99,273,478 1.530 2016-09-13
550 2016-09-14 64,932,626 -44,000 0.62 10,481,546,270 98,048,265 1.510 2016-09-12
551 2016-09-13 64,976,626 -172,000 0.62 10,481,546,270 100,064,004 1.540 2016-09-09
552 2016-09-12 65,148,626 168,000 0.62 10,481,546,270 99,025,912 1.520 2016-09-08
553 2016-09-09 64,980,626 -680,000 0.62 10,481,546,270 102,019,583 1.570 2016-09-07
554 2016-09-08 65,660,626 -868,000 0.63 10,481,546,270 104,400,395 1.590 2016-09-06
555 2016-09-07 66,528,626 -52,000 0.63 10,481,546,270 107,776,374 1.620 2016-09-05
556 2016-09-06 66,580,626 -364,000 0.64 10,481,546,270 106,529,002 1.600 2016-09-02
557 2016-09-05 66,944,626 -216,000 0.64 10,481,546,270 107,111,402 1.600 2016-09-01
558 2016-09-02 67,160,626 -204,000 0.64 10,481,546,270 109,471,820 1.630 2016-08-31
559 2016-09-01 67,364,626 -8,000 0.64 10,481,546,270 108,457,048 1.610 2016-08-30
560 2016-08-31 67,372,626 28,000 0.64 10,481,546,270 109,143,654 1.620 2016-08-29
561 2016-08-30 67,344,626 -556,000 0.64 10,480,671,270 112,465,525 1.670 2016-08-26
562 2016-08-29 67,900,626 732,000 0.65 10,480,671,270 93,702,864 1.380 2016-08-25
563 2016-08-26 67,168,626 4,000 0.64 10,453,343,238 102,767,998 1.530 2016-08-24
564 2016-08-25 67,164,626 668,000 0.64 10,453,343,238 107,463,402 1.600 2016-08-23
565 2016-08-24 66,496,626 176,000 0.64 10,453,343,238 110,384,399 1.660 2016-08-22
566 2016-08-23 66,320,626 -124,000 0.63 10,453,343,238 116,061,096 1.750 2016-08-19
567 2016-08-22 66,444,626 -720,000 0.64 10,453,343,238 115,613,649 1.740 2016-08-18
568 2016-08-19 67,164,626 -272,000 0.64 10,453,343,238 120,896,327 1.800 2016-08-17
569 2016-08-18 67,436,626 364,000 0.65 10,439,606,777 120,711,561 1.790 2016-08-16
570 2016-08-17 67,072,626 704,000 0.64 10,439,606,777 120,060,001 1.790 2016-08-15
571 2016-08-16 66,368,626 100,000 0.64 10,439,606,777 120,127,213 1.810 2016-08-12
572 2016-08-15 66,268,626 -160,000 0.63 10,439,606,777 119,946,213 1.810 2016-08-11
573 2016-08-12 66,428,626 260,000 0.64 10,439,606,777 122,892,958 1.850 2016-08-10
574 2016-08-11 66,168,626 88,000 0.63 10,439,606,777 123,735,331 1.870 2016-08-09
575 2016-08-10 66,080,626 -24,000 0.63 10,439,606,777 124,231,577 1.880 2016-08-08
576 2016-08-09 66,104,626 168,000 1.34 4,936,882,784 124,276,697 1.880 2016-08-05
577 2016-08-08 65,936,626 60,000 1.34 4,936,882,784 125,938,956 1.910 2016-08-04
578 2016-08-05 65,876,626 -40,000 1.33 4,936,882,784 127,141,888 1.930 2016-08-03
579 2016-08-04 65,916,626 -222,559 1.34 4,936,882,784 128,537,421 1.950 2016-08-01
580 2016-08-01 66,139,185 -240,000 1.34 4,936,882,784 128,971,411 1.950 2016-07-28
581 2016-07-29 66,379,185 -24,000 1.35 4,931,702,909 124,792,868 1.880 2016-07-27
582 2016-07-28 66,403,185 -1,000,000 1.35 4,931,702,909 125,502,020 1.890 2016-07-26
583 2016-07-27 67,403,185 2,672,000 1.37 4,931,702,909 126,043,956 1.870 2016-07-25
584 2016-07-26 64,731,185 4,880,000 1.31 4,931,702,909 119,752,692 1.850 2016-07-22
585 2016-07-25 59,851,185 316,000 1.21 4,931,702,909 110,126,180 1.840 2016-07-21
586 2016-07-22 59,535,185 336,000 1.21 4,931,702,909 110,735,444 1.860 2016-07-20
587 2016-07-21 59,199,185 192,000 1.20 4,931,702,909 111,294,468 1.880 2016-07-19
588 2016-07-20 59,007,185 -8,000 1.20 4,931,702,909 109,163,292 1.850 2016-07-18
589 2016-07-19 59,015,185 1,248,000 1.20 4,931,702,909 108,587,940 1.840 2016-07-15
590 2016-07-18 57,767,185 -100,000 1.17 4,931,702,909 105,713,949 1.830 2016-07-14
591 2016-07-15 57,867,185 56,000 1.17 4,931,702,909 104,739,605 1.810 2016-07-13
592 2016-07-14 57,811,185 -316,000 1.17 4,931,702,909 104,638,245 1.810 2016-07-12
593 2016-07-13 58,127,185 88,000 1.18 4,931,702,909 105,791,477 1.820 2016-07-11
594 2016-07-12 58,039,185 -152,000 1.18 4,931,702,909 105,631,317 1.820 2016-07-08
595 2016-07-11 58,191,185 -88,000 1.18 4,931,702,909 105,907,957 1.820 2016-07-07
596 2016-07-07 58,279,185 -40,000 1.18 4,931,702,909 106,650,909 1.830 2016-07-05
597 2016-07-06 58,319,185 -8,000 1.18 4,931,702,909 107,890,492 1.850 2016-07-04
598 2016-07-05 58,327,185 28,000 1.18 4,931,702,909 108,488,564 1.860 2016-06-30
599 2016-07-04 58,299,185 12,000 1.18 4,931,702,909 106,687,509 1.830 2016-06-29
600 2016-06-30 58,287,185 -8,000 1.18 4,931,702,909 105,499,805 1.810 2016-06-28
601 2016-06-29 58,295,185 8,000 1.18 4,931,702,909 104,931,333 1.800 2016-06-27
602 2016-06-28 58,287,185 -180,000 1.18 4,931,702,909 102,002,574 1.750 2016-06-24
603 2016-06-27 58,467,185 12,000 1.19 4,931,702,909 105,825,605 1.810 2016-06-23
604 2016-06-24 58,455,185 12,000 1.19 4,931,702,909 106,972,989 1.830 2016-06-22
605 2016-06-23 58,443,185 -40,000 1.19 4,931,702,909 107,535,460 1.840 2016-06-21
606 2016-06-22 58,483,185 -28,000 1.19 4,931,702,909 108,778,724 1.860 2016-06-20
607 2016-06-21 58,511,185 -32,000 1.19 4,931,702,909 108,830,804 1.860 2016-06-17
608 2016-06-20 58,543,185 96,863 1.19 4,931,702,909 108,304,892 1.850 2016-06-16
609 2016-06-17 58,446,322 -112,000 1.19 4,931,702,909 108,710,159 1.860 2016-06-15
610 2016-06-16 58,558,322 20,000 1.19 4,931,702,909 109,504,062 1.870 2016-06-14
611 2016-06-15 58,538,322 -24,000 1.19 4,931,702,909 107,710,512 1.840 2016-06-13
612 2016-06-14 58,562,322 -156,000 1.19 4,931,702,909 110,097,165 1.880 2016-06-10
613 2016-06-13 58,718,322 2,360,000 1.19 4,931,702,909 115,087,911 1.960 2016-06-08
614 2016-06-10 56,358,322 388,000 1.14 4,931,702,909 107,080,812 1.900 2016-06-07
615 2016-06-08 55,970,322 20,000 1.13 4,931,702,909 105,224,205 1.880 2016-06-06
616 2016-06-07 55,950,322 -116,000 1.13 4,931,702,909 102,389,089 1.830 2016-06-03
617 2016-06-06 56,066,322 188,000 1.14 4,931,702,909 102,601,369 1.830 2016-06-02
618 2016-06-03 55,878,322 16,000 1.13 4,931,702,909 102,816,112 1.840 2016-06-01
619 2016-06-02 55,862,322 452,000 1.13 4,931,702,909 102,786,672 1.840 2016-05-31
620 2016-06-01 55,410,322 16,000 1.12 4,931,702,909 100,292,683 1.810 2016-05-30
621 2016-05-31 55,394,322 -3,884,000 1.12 4,931,702,909 101,371,609 1.830 2016-05-27
622 2016-05-30 59,278,322 40,000 1.20 4,931,702,909 107,293,763 1.810 2016-05-26
623 2016-05-27 59,238,322 -24,000 1.20 4,931,702,909 108,406,129 1.830 2016-05-25
624 2016-05-25 59,262,322 -20,000 1.20 4,931,702,909 101,931,194 1.720 2016-05-23
625 2016-05-24 59,282,322 -40,000 1.20 4,931,702,909 101,372,771 1.710 2016-05-20
626 2016-05-23 59,322,322 -4,000 1.21 4,922,058,948 100,254,724 1.690 2016-05-19
627 2016-05-20 59,326,322 -136,000 1.21 4,911,224,987 102,041,274 1.720 2016-05-18
628 2016-05-19 59,462,322 -148,000 1.21 4,911,224,987 105,248,310 1.770 2016-05-17
629 2016-05-18 59,610,322 -116,000 1.21 4,911,224,987 103,125,857 1.730 2016-05-16
630 2016-05-17 59,726,322 -24,000 1.22 4,911,224,987 102,132,011 1.710 2016-05-13
631 2016-05-16 59,750,322 -124,000 1.22 4,911,224,987 106,355,573 1.780 2016-05-12
632 2016-05-13 59,874,322 16,000 1.22 4,911,224,987 107,175,036 1.790 2016-05-11
633 2016-05-12 59,858,322 -6,698,399 1.22 4,911,224,987 106,547,813 1.780 2016-05-10
634 2016-05-11 66,556,721 32,000 1.36 4,911,224,987 117,805,396 1.770 2016-05-09
635 2016-05-10 66,524,721 40,000 1.35 4,911,224,987 117,748,756 1.770 2016-05-06
636 2016-05-09 66,484,721 -16,000 1.36 4,901,089,852 119,007,651 1.790 2016-05-05
637 2016-05-06 66,500,721 -36,000 1.36 4,901,089,852 115,711,255 1.740 2016-05-04
638 2016-05-05 66,536,721 8,000 1.36 4,901,089,852 117,104,629 1.760 2016-05-03
639 2016-05-04 66,528,721 456,000 1.36 4,901,089,852 119,751,698 1.800 2016-04-29
640 2016-05-03 66,072,721 44,000 1.35 4,901,089,852 116,948,716 1.770 2016-04-28
641 2016-04-29 66,028,721 6,852,000 1.35 4,901,089,852 120,832,559 1.830 2016-04-27
642 2016-04-27 59,176,721 76,000 1.21 4,901,089,852 102,375,727 1.730 2016-04-25
643 2016-04-26 59,100,721 468,000 1.21 4,901,089,852 102,244,247 1.730 2016-04-22
644 2016-04-25 58,632,721 245,536 1.20 4,901,089,852 103,779,916 1.770 2016-04-21
645 2016-04-22 58,387,185 -288,000 1.19 4,901,089,852 101,009,830 1.730 2016-04-20
646 2016-04-21 58,675,185 3,272,000 1.20 4,901,089,852 102,094,822 1.740 2016-04-19
647 2016-04-20 55,403,185 5,516,000 1.13 4,901,089,852 99,725,733 1.800 2016-04-18
648 2016-04-19 49,887,185 -16,000 1.02 4,901,089,852 85,307,086 1.710 2016-04-15
649 2016-04-18 49,903,185 -22,000 1.02 4,901,089,852 85,334,446 1.710 2016-04-14
650 2016-04-15 49,925,185 488,000 1.02 4,901,089,852 86,370,570 1.730 2016-04-13
651 2016-04-14 49,437,185 -208,000 1.01 4,901,089,852 82,065,727 1.660 2016-04-12
652 2016-04-13 49,645,185 -132,000 1.01 4,901,089,852 86,879,074 1.750 2016-04-11
653 2016-04-12 49,777,185 -204,000 1.02 4,901,089,852 87,607,846 1.760 2016-04-08
654 2016-04-11 49,981,185 -236,000 1.02 4,901,089,852 87,966,886 1.760 2016-04-07
655 2016-04-08 50,217,185 -368,000 1.02 4,901,089,852 90,390,933 1.800 2016-04-06
656 2016-04-07 50,585,185 -180,000 1.03 4,901,089,852 92,570,889 1.830 2016-04-05
657 2016-04-06 50,765,185 -225,601 1.04 4,901,089,852 94,930,896 1.870 2016-04-01
658 2016-04-05 50,990,786 3,700,000 1.04 4,901,089,852 97,392,401 1.910 2016-03-31
659 2016-04-01 47,290,786 40,000 0.96 4,901,089,852 89,852,493 1.900 2016-03-30
660 2016-03-31 47,250,786 -56,000 0.96 4,901,089,852 87,886,462 1.860 2016-03-29
661 2016-03-30 47,306,786 -256,000 0.97 4,901,089,852 83,259,943 1.760 2016-03-24
662 2016-03-29 47,562,786 -120,000 1.02 4,681,010,628 85,137,387 1.790 2016-03-23
663 2016-03-24 47,682,786 -136,000 1.02 4,681,010,628 89,166,810 1.870 2016-03-22
664 2016-03-23 47,818,786 -48,000 1.02 4,681,010,628 93,724,821 1.960 2016-03-21
665 2016-03-22 47,866,786 48,000 1.02 4,681,010,628 95,254,904 1.990 2016-03-18
666 2016-03-21 47,818,786 132,000 1.02 4,681,010,628 92,290,257 1.930 2016-03-17
667 2016-03-18 47,686,786 -416,000 1.02 4,681,010,628 94,896,704 1.990 2016-03-16
668 2016-03-17 48,102,786 272,000 1.03 4,681,010,628 96,686,600 2.010 2016-03-15
669 2016-03-16 47,830,786 -208,000 1.02 4,681,010,628 96,139,880 2.010 2016-03-14
670 2016-03-15 48,038,786 1,907,142 1.03 4,681,010,628 97,038,348 2.020 2016-03-11
671 2016-03-14 46,131,644 1,696,000 0.99 4,681,010,628 93,185,921 2.020 2016-03-10
672 2016-03-11 44,435,644 -444,000 0.95 4,681,010,628 85,316,436 1.920 2016-03-09
673 2016-03-10 44,879,644 -1,264,000 0.96 4,681,010,628 80,334,563 1.790 2016-03-08
674 2016-03-09 46,143,644 14,816,000 0.99 4,681,010,628 84,904,305 1.840 2016-03-07
675 2016-03-08 31,327,644 -696,000 0.67 4,681,010,628 62,342,012 1.990 2016-03-04
676 2016-03-07 32,023,644 -1,060,000 0.68 4,681,010,628 63,086,579 1.970 2016-03-03
677 2016-03-04 33,083,644 92,000 0.71 4,681,010,628 64,513,106 1.950 2016-03-02
678 2016-03-03 32,991,644 684,000 0.70 4,681,010,628 62,684,124 1.900 2016-03-01
679 2016-03-02 32,307,644 -356,000 0.69 4,681,010,628 60,738,371 1.880 2016-02-29
680 2016-03-01 32,663,644 732,000 0.70 4,681,010,628 61,734,287 1.890 2016-02-26
681 2016-02-29 31,931,644 208,000 0.68 4,681,010,628 59,392,858 1.860 2016-02-25
682 2016-02-26 31,723,644 240,000 0.68 4,680,523,128 60,592,160 1.910 2016-02-24
683 2016-02-25 31,483,644 496,000 0.67 4,680,523,128 61,707,942 1.960 2016-02-23
684 2016-02-24 30,987,644 -2,818,399 0.66 4,680,523,128 60,425,906 1.950 2016-02-22
685 2016-02-23 33,806,043 -1,868,000 0.72 4,680,523,128 68,288,207 2.020 2016-02-19
686 2016-02-22 35,674,043 1,172,000 0.76 4,680,523,128 67,423,941 1.890 2016-02-18
687 2016-02-19 34,502,043 248,000 0.74 4,680,523,128 62,448,698 1.810 2016-02-17
688 2016-02-18 34,254,043 3,112,000 0.73 4,680,523,128 61,657,277 1.800 2016-02-16
689 2016-02-17 31,142,043 -8,000 0.67 4,680,523,128 55,432,837 1.780 2016-02-15
690 2016-02-16 31,150,043 -36,000 0.67 4,680,523,128 56,070,077 1.800 2016-02-12
691 2016-02-15 31,186,043 -4,000 0.67 4,680,523,128 56,134,877 1.800 2016-02-11
692 2016-02-12 31,190,043 -44,000 0.67 4,680,523,128 58,325,380 1.870 2016-02-05
693 2016-02-11 31,234,043 8,000 0.67 4,680,523,128 58,720,001 1.880 2016-02-04
694 2016-02-05 31,226,043 -4,000 0.67 4,680,523,128 58,392,700 1.870 2016-02-03
695 2016-02-04 31,230,043 564,000 0.67 4,680,523,128 58,087,880 1.860 2016-02-02
696 2016-02-02 30,666,043 1,460,000 0.66 4,680,073,128 55,505,538 1.810 2016-01-29
697 2016-02-01 29,206,043 84,000 0.62 4,680,073,128 49,942,334 1.710 2016-01-28
698 2016-01-29 29,122,043 60,000 0.62 4,675,423,128 49,798,694 1.710 2016-01-27
699 2016-01-28 29,062,043 -160,000 0.62 4,675,423,128 52,602,298 1.810 2016-01-26
700 2016-01-27 29,222,043 224,000 0.63 4,675,423,128 53,476,339 1.830 2016-01-25
701 2016-01-26 28,998,043 572,000 0.62 4,675,423,128 53,646,380 1.850 2016-01-22
702 2016-01-25 28,426,043 -132,000 0.61 4,675,423,128 52,588,180 1.850 2016-01-21
703 2016-01-22 28,558,043 68,000 0.61 4,675,423,128 53,117,960 1.860 2016-01-20
704 2016-01-21 28,490,043 -68,000 0.61 4,675,423,128 53,561,281 1.880 2016-01-19
705 2016-01-20 28,558,043 276,000 0.61 4,662,163,128 55,688,184 1.950 2016-01-18
706 2016-01-19 28,282,043 -8,000 0.61 4,662,163,128 59,392,290 2.100 2016-01-15
707 2016-01-18 28,290,043 -24,000 0.61 4,662,163,128 58,560,389 2.070 2016-01-14
708 2016-01-15 28,314,043 236,000 0.61 4,637,900,628 60,308,912 2.130 2016-01-13
709 2016-01-14 28,078,043 128,000 0.61 4,637,900,628 58,402,329 2.080 2016-01-12
710 2016-01-13 27,950,043 -364,000 0.60 4,637,900,628 54,782,084 1.960 2016-01-11
711 2016-01-12 28,314,043 212,000 0.61 4,637,900,628 54,646,103 1.930 2016-01-08
712 2016-01-11 28,102,043 -124,000 0.61 4,637,900,628 54,798,984 1.950 2016-01-07
713 2016-01-08 28,226,043 -176,000 0.61 4,624,225,628 56,734,346 2.010 2016-01-06
714 2016-01-07 28,402,043 -1,128,000 0.61 4,620,359,628 57,372,127 2.020 2016-01-05
715 2016-01-06 29,530,043 -580,000 0.64 4,606,518,628 58,469,485 1.980 2016-01-04
716 2016-01-05 30,110,043 2,516,000 0.65 4,606,518,628 60,220,086 2.000 2015-12-30
717 2016-01-04 27,594,043 8,000 0.60 4,606,518,628 54,084,324 1.960 2015-12-29
718 2015-12-30 27,586,043 40,000 0.60 4,594,446,569 55,447,946 2.010 2015-12-28
719 2015-12-29 27,546,043 107,340 0.60 4,594,446,569 50,684,719 1.840 2015-12-23
720 2015-12-28 27,438,703 140,660 0.60 4,594,446,569 53,231,084 1.940 2015-12-22
721 2015-12-23 27,298,043 132,000 0.60 4,571,821,069 53,231,184 1.950 2015-12-21
722 2015-12-22 27,166,043 16,000 0.59 4,571,821,069 46,997,254 1.730 2015-12-18
723 2015-12-21 27,150,043 24,000 0.59 4,571,821,069 43,711,569 1.610 2015-12-17
724 2015-12-18 27,126,043 4,000 0.59 4,571,821,069 43,130,408 1.590 2015-12-16
725 2015-12-17 27,122,043 -16,000 0.59 4,571,821,069 43,666,489 1.610 2015-12-15
726 2015-12-16 27,138,043 4,000 0.59 4,571,821,069 42,335,347 1.560 2015-12-14
727 2015-12-15 27,134,043 -160,000 0.59 4,571,821,069 42,871,788 1.580 2015-12-11
728 2015-12-14 27,294,043 -12,000 0.60 4,571,821,069 43,124,588 1.580 2015-12-10
729 2015-12-11 27,306,043 -60,000 0.60 4,571,821,069 44,781,911 1.640 2015-12-09
730 2015-12-10 27,366,043 620,000 0.60 4,571,821,069 44,606,650 1.630 2015-12-08
731 2015-12-09 26,746,043 36,000 0.59 4,571,821,069 43,328,590 1.620 2015-12-07
732 2015-12-08 26,710,043 -20,000 0.58 4,571,821,069 42,468,968 1.590 2015-12-04
733 2015-12-07 26,730,043 20,000 0.58 4,571,821,069 43,035,369 1.610 2015-12-03
734 2015-12-04 26,710,043 72,000 0.58 4,571,821,069 43,270,270 1.620 2015-12-02
735 2015-12-03 26,638,043 -184,000 0.58 4,571,821,069 42,887,249 1.610 2015-12-01
736 2015-12-02 26,822,043 548,000 0.59 4,571,821,069 45,329,253 1.690 2015-11-30
737 2015-12-01 26,274,043 -24,000 0.57 4,571,821,069 44,140,392 1.680 2015-11-27
738 2015-11-30 26,298,043 -9,601 0.58 4,571,821,069 44,706,673 1.700 2015-11-26
739 2015-11-26 26,307,644 16,000 0.58 4,571,821,069 44,722,995 1.700 2015-11-24
740 2015-11-25 26,291,644 52,000 0.58 4,562,942,569 44,432,878 1.690 2015-11-23
741 2015-11-23 26,239,644 824,000 0.58 4,562,942,569 45,919,377 1.750 2015-11-19
742 2015-11-19 25,415,644 -12,000 0.56 4,562,942,569 45,239,846 1.780 2015-11-17
743 2015-11-18 25,427,644 -20,000 0.56 4,562,942,569 45,515,483 1.790 2015-11-16
744 2015-11-17 25,447,644 -56,000 0.56 4,562,942,569 45,296,806 1.780 2015-11-13
745 2015-11-16 25,503,644 100,000 0.56 4,562,942,569 42,591,085 1.670 2015-11-12
746 2015-11-13 25,403,644 -2,000 0.56 4,562,942,569 41,916,013 1.650 2015-11-11
747 2015-11-12 25,405,644 -112,000 0.56 4,562,942,569 40,394,974 1.590 2015-11-10
748 2015-11-11 25,517,644 -132,000 0.56 4,562,942,569 41,593,760 1.630 2015-11-09
749 2015-11-10 25,649,644 -76,000 0.56 4,562,942,569 41,295,927 1.610 2015-11-06
750 2015-11-09 25,725,644 8,000 0.56 4,562,942,569 41,418,287 1.610 2015-11-05
751 2015-11-06 25,717,644 16,000 0.56 4,562,942,569 39,862,348 1.550 2015-11-04
752 2015-11-03 25,701,644 904,000 0.56 4,562,942,569 38,552,466 1.500 2015-10-30
753 2015-11-02 24,797,644 -108,000 0.54 4,562,942,569 36,204,560 1.460 2015-10-29
754 2015-10-30 24,905,644 104,000 0.55 4,562,942,569 39,101,861 1.570 2015-10-28
755 2015-10-29 24,801,644 2,776,000 0.54 4,562,942,569 35,962,384 1.450 2015-10-27
756 2015-10-28 22,025,644 20,000 0.48 4,562,942,569 31,276,414 1.420 2015-10-26
757 2015-10-27 22,005,644 20,000 0.48 4,553,976,569 32,788,410 1.490 2015-10-23
758 2015-10-26 21,985,644 152,000 0.48 4,553,976,569 32,758,610 1.490 2015-10-22
759 2015-10-23 21,833,644 72,000 0.48 4,553,976,569 33,187,139 1.520 2015-10-20
760 2015-10-22 21,761,644 -76,000 0.48 4,553,976,569 33,077,699 1.520 2015-10-19
761 2015-10-19 21,837,644 -12,000 0.48 4,553,976,569 36,032,113 1.650 2015-10-15
762 2015-10-16 21,849,644 -104,000 0.48 4,553,976,569 34,740,934 1.590 2015-10-14
763 2015-10-15 21,953,644 8,000 0.48 4,553,976,569 36,003,976 1.640 2015-10-13
764 2015-10-14 21,945,644 44,000 0.48 4,553,976,569 36,210,313 1.650 2015-10-12
765 2015-10-13 21,901,644 -44,000 0.48 4,553,976,569 35,918,696 1.640 2015-10-09
766 2015-10-12 21,945,644 4,000 0.48 4,553,976,569 35,990,856 1.640 2015-10-08
767 2015-10-09 21,941,644 -36,000 0.48 4,553,976,569 34,667,798 1.580 2015-10-07
768 2015-10-08 21,977,644 60,000 0.48 4,553,976,569 34,065,348 1.550 2015-10-06
769 2015-10-07 21,917,644 280,000 0.48 4,553,976,569 34,849,054 1.590 2015-10-05
770 2015-10-06 21,637,644 684,000 0.48 4,553,976,569 34,187,478 1.580 2015-10-02
771 2015-10-05 20,953,644 640,000 0.46 4,553,976,569 35,202,122 1.680 2015-09-30
772 2015-10-02 20,313,644 100,000 0.45 4,553,976,569 31,079,875 1.530 2015-09-29
773 2015-09-30 20,213,644 600,000 0.44 4,553,976,569 36,182,423 1.790 2015-09-25
774 2015-09-29 19,613,644 560,000 0.43 4,551,554,069 35,108,423 1.790 2015-09-24
775 2015-09-25 19,053,644 540,000 0.42 4,551,554,069 34,487,096 1.810 2015-09-23
776 2015-09-24 18,513,644 400,000 0.41 4,551,554,069 33,139,423 1.790 2015-09-22
777 2015-09-16 18,113,644 -132,000 0.40 4,551,554,069 30,068,649 1.660 2015-09-14
778 2015-09-15 18,245,644 296,000 0.40 4,551,554,069 28,280,748 1.550 2015-09-11
779 2015-09-14 17,949,644 -72,000 0.39 4,551,554,069 26,385,977 1.470 2015-09-10
780 2015-09-11 18,021,644 160,000 0.40 4,551,554,069 26,852,250 1.490 2015-09-09
781 2015-09-10 17,861,644 308,000 0.39 4,535,263,069 25,720,767 1.440 2015-09-08
782 2015-09-09 17,553,644 -1,088,000 0.39 4,535,263,069 24,399,565 1.390 2015-09-07
783 2015-09-08 18,641,644 -380,000 0.41 4,535,263,069 25,911,885 1.390 2015-09-04
784 2015-09-07 19,021,644 1,709,700 0.42 4,535,263,069 25,489,003 1.340 2015-09-02
785 2015-09-04 17,311,944 128,000 0.38 4,535,263,069 22,332,408 1.290 2015-09-01
786 2015-09-02 17,183,944 2,192,000 0.38 4,535,263,069 21,651,769 1.260 2015-08-31
787 2015-09-01 14,991,944 1,160,000 0.33 4,535,263,069 18,739,930 1.250 2015-08-28
788 2015-08-31 13,831,944 1,184,000 0.30 4,535,263,069 16,460,013 1.190 2015-08-27
789 2015-08-28 12,647,944 860,000 0.28 4,531,540,569 14,671,615 1.160 2015-08-26
790 2015-08-27 11,787,944 632,000 0.26 4,531,540,569 13,084,618 1.110 2015-08-25
791 2015-08-26 11,155,944 1,712,000 0.25 4,531,540,569 12,159,979 1.090 2015-08-24
792 2015-08-25 9,443,944 -100,000 0.21 4,531,540,569 11,143,854 1.180 2015-08-21
793 2015-08-24 9,543,944 88,000 0.21 4,531,540,569 11,929,930 1.250 2015-08-20
794 2015-08-21 9,455,944 130,000 0.21 4,531,540,569 11,063,454 1.170 2015-08-19
795 2015-08-20 9,325,944 -88,000 0.21 4,531,540,569 11,004,614 1.180 2015-08-18
796 2015-08-19 9,413,944 -12,000 0.21 4,531,540,569 11,014,314 1.170 2015-08-17
797 2015-08-18 9,425,944 132,000 0.21 4,531,540,569 10,274,279 1.090 2015-08-14
798 2015-08-17 9,293,944 52,000 0.21 4,531,540,569 9,572,762 1.030 2015-08-13
799 2015-08-13 9,241,944 48,000 0.20 4,531,540,569 9,241,944 1.000 2015-08-11
800 2015-08-12 9,193,944 12,000 0.20 4,531,540,569 9,102,005 0.990 2015-08-10
801 2015-08-11 9,181,944 8,000 0.20 4,531,540,569 9,273,763 1.010 2015-08-07
802 2015-08-10 9,173,944 148,000 0.20 4,531,540,569 9,265,683 1.010 2015-08-06
803 2015-08-07 9,025,944 568,000 0.20 4,531,540,569 9,206,463 1.020 2015-08-05
804 2015-08-05 8,457,944 12,000 0.19 4,527,790,569 8,711,682 1.030 2015-08-03
805 2015-08-04 8,445,944 16,000 0.19 4,527,790,569 8,783,782 1.040 2015-07-31
806 2015-08-03 8,429,944 44,000 0.19 4,527,790,569 8,598,543 1.020 2015-07-30
807 2015-07-31 8,385,944 -4,000 0.19 4,527,790,569 8,469,803 1.010 2015-07-29
808 2015-07-30 8,389,944 -68,000 0.19 4,518,213,069 8,306,045 0.990 2015-07-28
809 2015-07-29 8,457,944 -108,000 0.19 4,518,213,069 8,627,103 1.020 2015-07-27
810 2015-07-28 8,565,944 32,000 0.19 4,518,213,069 9,765,176 1.140 2015-07-24
811 2015-07-24 8,533,944 -188,000 0.19 4,518,213,069 9,301,999 1.090 2015-07-22
812 2015-07-23 8,721,944 494,300 0.19 4,518,213,069 9,594,138 1.100 2015-07-21
813 2015-07-22 8,227,644 -52,000 0.18 4,518,213,069 9,297,238 1.130 2015-07-20
814 2015-07-21 8,279,644 32,000 0.18 4,518,213,069 9,687,183 1.170 2015-07-17
815 2015-07-20 8,247,644 -40,000 0.18 4,518,213,069 9,072,408 1.100 2015-07-16
816 2015-07-17 8,287,644 -16,000 0.18 4,518,213,069 9,116,408 1.100 2015-07-15
817 2015-07-16 8,303,644 -36,000 0.18 4,518,213,069 9,466,154 1.140 2015-07-14
818 2015-07-15 8,339,644 172,000 0.18 4,518,213,069 9,507,194 1.140 2015-07-13
819 2015-07-14 8,167,644 -82,000 0.18 4,518,213,069 9,147,761 1.120 2015-07-10
820 2015-07-13 8,249,644 232,000 0.18 4,518,213,069 8,414,637 1.020 2015-07-09
821 2015-07-10 8,017,644 140,000 0.18 4,518,213,069 6,895,174 0.860 2015-07-08
822 2015-07-09 7,877,644 -368,000 0.17 4,518,213,069 8,035,197 1.020 2015-07-07
823 2015-07-08 8,245,644 -424,000 0.18 4,518,213,069 8,493,013 1.030 2015-07-06
824 2015-07-07 8,669,644 -284,000 0.19 4,518,213,069 9,970,091 1.150 2015-07-03
825 2015-07-06 8,953,644 -404,000 0.20 4,518,213,069 9,938,545 1.110 2015-07-02
826 2015-07-03 9,357,644 312,000 0.21 4,518,213,069 10,386,985 1.110 2015-06-30
827 2015-07-02 9,045,644 -1,012,000 0.20 4,518,213,069 10,040,665 1.110 2015-06-29
828 2015-06-30 10,057,644 -32,000 0.22 4,518,213,069 11,465,714 1.140 2015-06-26
829 2015-06-29 10,089,644 432,000 0.22 4,516,618,069 12,107,573 1.200 2015-06-25
830 2015-06-26 9,657,644 -2,048,000 0.21 4,516,618,069 11,589,173 1.200 2015-06-24
831 2015-06-25 11,705,644 344,000 0.26 4,516,618,069 15,100,281 1.290 2015-06-23
832 2015-06-24 11,361,644 240,000 0.25 4,516,618,069 14,429,288 1.270 2015-06-22
833 2015-06-23 11,121,644 -72,000 0.25 4,516,618,069 13,679,622 1.230 2015-06-19
834 2015-06-22 11,193,644 -104,000 0.25 4,516,618,069 14,663,674 1.310 2015-06-18
835 2015-06-19 11,297,644 84,000 0.25 4,516,618,069 13,783,126 1.220 2015-06-17
836 2015-06-18 11,213,644 -100,000 0.25 4,516,618,069 13,232,100 1.180 2015-06-16
837 2015-06-17 11,313,644 938,668 0.25 4,516,618,069 13,689,509 1.210 2015-06-15
838 2015-06-16 10,374,976 -276,000 0.23 4,516,618,069 11,931,222 1.150 2015-06-12
839 2015-06-15 10,650,976 268,000 0.24 4,516,618,069 11,716,074 1.100 2015-06-11
840 2015-06-12 10,382,976 76,000 0.23 4,516,618,069 8,825,530 0.850 2015-06-10
841 2015-06-11 10,306,976 -232,000 0.23 4,516,618,069 8,760,930 0.850 2015-06-09
842 2015-06-10 10,538,976 -24,000 0.23 4,516,618,069 8,852,740 0.840 2015-06-08
843 2015-06-09 10,562,976 -28,000 0.23 4,516,618,069 8,872,900 0.840 2015-06-05
844 2015-06-08 10,590,976 -4,000 0.23 4,516,618,069 8,472,781 0.800 2015-06-04
845 2015-06-04 10,594,976 216,000 0.23 4,516,618,069 8,899,780 0.840 2015-06-02
846 2015-06-03 10,378,976 28,000 0.23 4,516,618,069 8,718,340 0.840 2015-06-01
847 2015-06-02 10,350,976 -2,024,000 0.23 4,516,618,069 9,005,349 0.870 2015-05-29
848 2015-06-01 12,374,976 -72,000 0.27 4,516,618,069 10,889,979 0.880 2015-05-28
849 2015-05-29 12,446,976 24,000 0.28 4,515,074,108 10,828,869 0.870 2015-05-27
850 2015-05-28 12,422,976 668,000 0.28 4,515,074,108 10,807,989 0.870 2015-05-26
851 2015-05-27 11,754,976 28,000 0.26 4,515,074,108 9,403,981 0.800 2015-05-22
852 2015-05-26 11,726,976 8,000 0.26 4,515,074,108 9,264,311 0.790 2015-05-21
853 2015-05-22 11,718,976 509,941 0.26 4,515,074,108 9,375,181 0.800 2015-05-20
854 2015-05-21 11,209,035 -1,732,000 0.25 4,515,074,108 8,967,228 0.800 2015-05-19
855 2015-05-20 12,941,035 -1,896,000 0.29 4,497,930,147 10,870,469 0.840 2015-05-18
856 2015-05-19 14,837,035 -1,076,000 0.33 4,497,930,147 11,869,628 0.800 2015-05-15
857 2015-05-18 15,913,035 -468,000 0.35 4,497,930,147 12,730,428 0.800 2015-05-14
858 2015-05-15 16,381,035 -176,000 0.36 4,497,930,147 12,941,018 0.790 2015-05-13
859 2015-05-14 16,557,035 -484,000 0.37 4,497,930,147 13,080,058 0.790 2015-05-12
860 2015-05-13 17,041,035 -168,000 0.38 4,497,930,147 13,803,238 0.810 2015-05-11
861 2015-05-12 17,209,035 -216,000 0.38 4,497,930,147 14,111,409 0.820 2015-05-08
862 2015-05-11 17,425,035 -104,000 0.39 4,497,930,147 14,985,530 0.860 2015-05-07
863 2015-05-06 17,529,035 96,000 0.39 4,497,930,147 16,126,712 0.920 2015-05-04
864 2015-05-05 17,433,035 76,000 0.39 4,497,930,147 15,515,401 0.890 2015-04-30
865 2015-05-04 17,357,035 92,000 0.39 4,497,930,147 16,662,754 0.960 2015-04-29
866 2015-04-30 17,265,035 -24,000 0.38 4,496,680,147 16,747,084 0.970 2015-04-28
867 2015-04-29 17,289,035 36,000 0.38 4,492,180,147 16,770,364 0.970 2015-04-27
868 2015-04-28 17,253,035 64,000 0.38 4,492,180,147 17,253,035 1.000 2015-04-24
869 2015-04-27 17,189,035 52,000 0.38 4,492,180,147 17,017,145 0.990 2015-04-23
870 2015-04-24 17,137,035 96,000 0.38 4,492,180,147 16,794,294 0.980 2015-04-22
871 2015-04-23 17,041,035 -96,000 0.38 4,492,180,147 15,848,163 0.930 2015-04-21
872 2015-04-22 17,137,035 -132,000 0.38 4,492,180,147 16,794,294 0.980 2015-04-20
873 2015-04-21 17,269,035 992,000 0.38 4,492,180,147 17,441,725 1.010 2015-04-17
874 2015-04-20 16,277,035 741,300 0.36 4,492,180,147 16,602,576 1.020 2015-04-16
875 2015-04-17 15,535,735 772,000 0.35 4,492,180,147 15,846,450 1.020 2015-04-15
876 2015-04-16 14,763,735 516,000 0.33 4,492,180,147 14,616,098 0.990 2015-04-14
877 2015-04-15 14,247,735 2,462,300 0.32 4,492,180,147 14,675,167 1.030 2015-04-13
878 2015-04-14 11,785,435 1,141,435 0.26 4,492,180,147 12,138,998 1.030 2015-04-10
879 2015-04-13 10,644,000 -24,000 0.24 4,492,180,147 10,324,680 0.970 2015-04-09
880 2015-04-10 10,668,000 -88,000 0.24 4,492,180,147 10,241,280 0.960 2015-04-08
881 2015-04-08 10,756,000 500,000 0.24 4,492,180,147 9,680,400 0.900 2015-04-01
882 2015-04-02 10,256,000 20,000 0.23 4,492,180,147 8,717,600 0.850 2015-03-31
883 2015-03-27 10,236,000 -380,000 0.23 4,492,055,147 8,905,320 0.870 2015-03-25
884 2015-03-26 10,616,000 264,000 0.24 4,492,055,147 9,660,560 0.910 2015-03-24
885 2015-03-25 10,352,000 756,000 0.23 4,492,055,147 8,385,120 0.810 2015-03-23
886 2015-03-24 9,596,000 1,436,000 0.21 4,492,055,147 6,717,200 0.700 2015-03-20
887 2015-03-23 8,160,000 -4,000 0.18 4,492,055,147 5,385,600 0.660 2015-03-19
888 2015-03-20 8,164,000 -160,000 0.18 4,492,055,147 5,388,240 0.660 2015-03-18
889 2015-03-19 8,324,000 96,000 0.19 4,492,055,147 5,160,880 0.620 2015-03-17
890 2015-03-18 8,228,000 11,387 0.18 4,492,055,147 5,265,920 0.640 2015-03-16
891 2015-03-17 8,216,613 -1,649,042 0.18 4,492,055,147 5,176,466 0.630 2015-03-13
892 2015-03-16 9,865,655 -680,000 0.22 4,492,055,147 6,609,989 0.670 2015-03-12
893 2015-03-13 10,545,655 -148,000 0.23 4,492,055,147 6,643,763 0.630 2015-03-11
894 2015-03-12 10,693,655 -328,000 0.24 4,492,055,147 7,378,622 0.690 2015-03-10
895 2015-03-11 11,021,655 -64,000 0.25 4,492,055,147 7,825,375 0.710 2015-03-09
896 2015-03-10 11,085,655 -479,000 0.25 4,492,055,147 7,981,672 0.720 2015-03-06
897 2015-03-09 11,564,655 -404,000 0.26 4,492,055,147 8,442,198 0.730 2015-03-05
898 2015-03-06 11,968,655 -112,000 0.27 4,492,055,147 8,856,805 0.740 2015-03-04
899 2015-03-05 12,080,655 -448,000 0.27 4,492,055,147 8,818,878 0.730 2015-03-03
900 2015-03-04 12,528,655 -336,000 0.28 4,492,055,147 9,271,205 0.740 2015-03-02
901 2015-03-03 12,864,655 -380,000 0.29 4,492,055,147 9,648,491 0.750 2015-02-27
902 2015-03-02 13,244,655 8,000 0.29 4,492,055,147 9,536,152 0.720 2015-02-26
903 2015-02-27 13,236,655 -268,000 0.29 4,491,742,647 10,059,858 0.760 2015-02-25
904 2015-02-26 13,504,655 -176,000 0.30 4,491,742,647 9,993,445 0.740 2015-02-24
905 2015-02-25 13,680,655 4,000 0.30 4,491,742,647 10,670,911 0.780 2015-02-23
906 2015-02-24 13,676,655 876,042 0.30 4,491,742,647 11,078,091 0.810 2015-02-17
907 2015-02-23 12,800,613 -400,000 0.28 4,491,742,647 10,624,509 0.830 2015-02-16
908 2015-02-17 13,200,613 -16,000 0.29 4,491,742,647 9,504,441 0.720 2015-02-13
909 2015-02-16 13,216,613 -20,000 0.29 4,491,742,647 9,648,127 0.730 2015-02-12
910 2015-02-13 13,236,613 -344,000 0.29 4,491,742,647 10,059,826 0.760 2015-02-11
911 2015-02-09 13,580,613 12,000 0.30 4,478,205,147 11,407,715 0.840 2015-02-05
912 2015-02-06 13,568,613 52,000 0.30 4,478,205,147 11,397,635 0.840 2015-02-04
913 2015-02-05 13,516,613 -208,000 0.30 4,478,205,147 11,759,453 0.870 2015-02-03
914 2015-01-30 13,724,613 -146,399 0.31 4,477,942,647 11,803,167 0.860 2015-01-28
915 2015-01-29 13,871,012 -124,000 0.31 4,477,942,647 12,067,780 0.870 2015-01-27
916 2015-01-28 13,995,012 -102,000 0.31 4,477,942,647 12,315,611 0.880 2015-01-26
917 2015-01-27 14,097,012 -88,000 0.31 4,477,942,647 12,687,311 0.900 2015-01-23
918 2015-01-26 14,185,012 -36,000 0.32 4,477,942,647 12,766,511 0.900 2015-01-22
919 2015-01-23 14,221,012 -340,000 0.32 4,477,942,647 13,083,331 0.920 2015-01-21
920 2015-01-22 14,561,012 -80,000 0.33 4,477,942,647 13,396,131 0.920 2015-01-20
921 2015-01-21 14,641,012 -864,000 0.33 4,477,942,647 13,469,731 0.920 2015-01-19
922 2015-01-20 15,505,012 -684,000 0.35 4,477,942,647 13,799,461 0.890 2015-01-16
923 2015-01-19 16,189,012 -220,000 0.36 4,477,942,647 14,570,111 0.900 2015-01-15
924 2015-01-16 16,409,012 -40,000 0.37 4,477,942,647 14,932,201 0.910 2015-01-14
925 2015-01-15 16,449,012 -8,000 0.37 4,477,942,647 14,968,601 0.910 2015-01-13
926 2015-01-12 16,457,012 24,399 0.37 4,440,383,864 14,811,311 0.900 2015-01-08
927 2015-01-09 16,432,613 4,000 0.37 4,440,383,864 14,789,352 0.900 2015-01-07
928 2015-01-08 16,428,613 -12,000 0.37 4,440,383,864 14,292,893 0.870 2015-01-06
929 2015-01-07 16,440,613 -16,000 0.37 4,440,383,864 14,632,146 0.890 2015-01-05
930 2014-12-30 16,456,613 2,436,000 0.37 4,440,383,864 15,633,782 0.950 2014-12-23
931 2014-12-29 14,020,613 1,808,000 0.32 4,440,383,864 12,197,933 0.870 2014-12-22
932 2014-12-16 12,212,613 -24,000 0.28 4,434,317,864 10,869,226 0.890 2014-12-12
933 2014-12-15 12,236,613 -308,000 0.28 4,434,317,864 11,012,952 0.900 2014-12-11
934 2014-12-12 12,544,613 4,000 0.28 4,431,099,114 11,164,706 0.890 2014-12-10
935 2014-12-11 12,540,613 4,000 0.28 4,431,099,114 11,788,176 0.940 2014-12-09
936 2014-12-10 12,536,613 -8,000 0.28 4,431,099,114 12,912,711 1.030 2014-12-08
937 2014-12-04 12,544,613 332,000 0.28 4,431,099,114 10,662,921 0.850 2014-12-02
938 2014-12-02 12,212,613 4,000 0.28 4,431,099,114 10,747,099 0.880 2014-11-28
939 2014-12-01 12,208,613 -584,000 0.28 4,431,099,114 12,574,871 1.030 2014-11-27
940 2014-11-28 12,792,613 8,000 0.29 4,430,311,614 14,327,727 1.120 2014-11-26
941 2014-11-27 12,784,613 64,000 0.29 4,430,311,614 14,190,920 1.110 2014-11-25
942 2014-11-26 12,720,613 112,000 0.29 4,430,311,614 14,247,087 1.120 2014-11-24
943 2014-11-25 12,608,613 8,000 0.28 4,430,311,614 14,878,163 1.180 2014-11-21
944 2014-11-24 12,600,613 248,000 0.28 4,430,311,614 14,994,729 1.190 2014-11-20
945 2014-11-21 12,352,613 148,000 0.28 4,430,311,614 14,823,136 1.200 2014-11-19
946 2014-11-20 12,204,613 148,000 0.28 4,430,311,614 14,767,582 1.210 2014-11-18
947 2014-11-19 12,056,613 -324,000 0.27 4,430,311,614 13,744,539 1.140 2014-11-17
948 2014-11-18 12,380,613 240,000 0.28 4,430,311,614 14,113,899 1.140 2014-11-14
949 2014-11-17 12,140,613 164,000 0.27 4,430,311,614 13,840,299 1.140 2014-11-13
950 2014-11-12 11,976,613 24,000 0.27 4,430,311,614 13,653,339 1.140 2014-11-10
951 2014-11-11 11,952,613 12,000 0.27 4,430,311,614 13,625,979 1.140 2014-11-07
952 2014-11-10 11,940,613 8,000 0.27 4,430,311,614 13,373,487 1.120 2014-11-06
953 2014-11-07 11,932,613 24,000 0.27 4,430,311,614 13,364,527 1.120 2014-11-05
954 2014-11-06 11,908,613 8,000 0.27 4,430,311,614 13,218,560 1.110 2014-11-04
955 2014-11-04 11,900,613 36,000 0.27 4,430,311,614 14,042,723 1.180 2014-10-31
956 2014-11-03 11,864,613 8,000 0.27 4,430,311,614 14,593,474 1.230 2014-10-30
957 2014-10-31 11,856,613 8,000 0.27 4,430,311,614 14,939,332 1.260 2014-10-29
958 2014-10-27 11,848,613 12,000 0.27 4,418,311,614 15,284,711 1.290 2014-10-23
959 2014-10-20 11,836,613 16,000 0.27 4,418,311,614 15,624,329 1.320 2014-10-16
960 2014-10-17 11,820,613 -20,000 0.27 4,416,761,614 15,603,209 1.320 2014-10-15
961 2014-10-16 11,840,613 68,000 0.27 4,416,761,614 15,629,609 1.320 2014-10-14
962 2014-10-13 11,772,613 4,000 0.27 4,416,761,614 15,657,575 1.330 2014-10-09
963 2014-10-10 11,768,613 8,000 0.27 4,416,761,614 15,769,941 1.340 2014-10-08
964 2014-10-08 11,760,613 16,000 0.27 4,416,761,614 15,641,615 1.330 2014-10-06
965 2014-10-07 11,744,613 -36,000 0.27 4,416,761,614 15,502,889 1.320 2014-10-03
966 2014-10-06 11,780,613 28,000 0.27 4,416,761,614 14,843,572 1.260 2014-09-30
967 2014-09-30 11,752,613 20,000 0.27 4,416,761,614 15,748,501 1.340 2014-09-26
968 2014-09-29 11,732,613 20,000 0.27 4,415,729,114 15,956,354 1.360 2014-09-25
969 2014-09-26 11,712,613 4,000 0.27 4,415,729,114 15,812,028 1.350 2014-09-24
970 2014-09-24 11,708,613 1,184,000 0.27 4,415,729,114 15,923,714 1.360 2014-09-22
971 2014-09-23 10,524,613 76,000 0.24 4,415,729,114 13,787,243 1.310 2014-09-19
972 2014-09-22 10,448,613 -8,000 0.24 4,415,729,114 13,687,683 1.310 2014-09-18
973 2014-09-19 10,456,613 -2,000 0.24 4,415,729,114 14,011,861 1.340 2014-09-17
974 2014-09-18 10,458,613 -564,000 0.24 4,415,729,114 13,805,369 1.320 2014-09-16
975 2014-09-17 11,022,613 -112,000 0.25 4,415,729,114 14,549,849 1.320 2014-09-15
976 2014-09-16 11,134,613 60,000 0.25 4,415,729,114 14,586,343 1.310 2014-09-12
977 2014-09-15 11,074,613 -232,000 0.25 4,415,729,114 15,172,220 1.370 2014-09-11
978 2014-09-11 11,306,613 -168,000 0.26 4,415,729,114 14,698,597 1.300 2014-09-08
979 2014-09-10 11,474,613 -965,000 0.26 4,415,729,114 13,884,282 1.210 2014-09-05
980 2014-09-08 12,439,613 -856,000 0.28 4,415,729,114 13,807,970 1.110 2014-09-04
981 2014-09-05 13,295,613 1,072,000 0.30 4,415,729,114 14,625,174 1.100 2014-09-03
982 2014-09-04 12,223,613 -4,000 0.28 4,410,729,114 14,179,391 1.160 2014-09-02
983 2014-09-03 12,227,613 80,000 0.28 4,410,729,114 14,428,583 1.180 2014-09-01
984 2014-09-02 12,147,613 -20,000 0.28 4,410,729,114 15,305,992 1.260 2014-08-29
985 2014-09-01 12,167,613 -744,000 0.28 4,410,729,114 14,844,488 1.220 2014-08-28
986 2014-08-29 12,911,613 32,000 0.29 4,397,229,364 16,785,097 1.300 2014-08-27
987 2014-08-28 12,879,613 -36,000 0.29 4,397,229,364 16,743,497 1.300 2014-08-26
988 2014-08-27 12,915,613 -220,000 0.29 4,397,229,364 17,048,609 1.320 2014-08-25
989 2014-08-25 13,135,613 -8,000 0.30 4,397,229,364 17,470,365 1.330 2014-08-21
990 2014-08-21 13,143,613 456,000 0.30 4,397,229,364 17,481,005 1.330 2014-08-19
991 2014-08-20 12,687,613 -2,179,000 0.29 4,397,229,364 16,747,649 1.320 2014-08-18
992 2014-08-18 14,866,613 88,000 0.34 4,397,229,364 20,664,592 1.390 2014-08-14
993 2014-08-15 14,778,613 356,000 0.34 4,397,229,364 21,133,417 1.430 2014-08-13
994 2014-08-08 14,422,613 84,000 0.33 4,397,229,364 21,057,015 1.460 2014-08-06
995 2014-08-07 14,338,613 252,000 0.33 4,395,729,364 21,507,920 1.500 2014-08-05
996 2014-08-05 14,086,613 556,000 0.32 4,395,729,364 20,989,053 1.490 2014-08-01
997 2014-08-04 13,530,613 -416,000 0.31 4,395,729,364 20,025,307 1.480 2014-07-31
998 2014-08-01 13,946,613 416,000 0.32 4,395,729,364 21,059,386 1.510 2014-07-30
999 2014-07-31 13,530,613 -44,000 0.31 4,395,729,364 20,025,307 1.480 2014-07-29
1000 2014-07-21 13,574,613 2,000 0.31 4,391,554,364 20,497,666 1.510 2014-07-17
1001 2014-07-18 13,572,613 -32,000 0.31 4,391,554,364 21,037,550 1.550 2014-07-16
1002 2014-07-17 13,604,613 744,000 0.31 4,391,554,364 20,679,012 1.520 2014-07-15
1003 2014-07-15 12,860,613 -58,000 0.29 4,391,554,364 17,876,252 1.390 2014-07-11
1004 2014-07-14 12,918,613 244,000 0.29 4,391,554,364 18,086,058 1.400 2014-07-10
1005 2014-07-11 12,674,613 -22,000 0.29 4,391,554,364 17,364,220 1.370 2014-07-09
1006 2014-07-10 12,696,613 24,000 0.29 4,391,554,364 17,648,292 1.390 2014-07-08
1007 2014-07-09 12,672,613 934,000 0.29 4,391,554,364 17,868,384 1.410 2014-07-07
1008 2014-07-08 11,738,613 -240,000 0.27 4,391,554,364 15,964,514 1.360 2014-07-04
1009 2014-07-07 11,978,613 -614,000 0.27 4,391,554,364 16,290,914 1.360 2014-07-03
1010 2014-07-04 12,592,613 1,896,000 0.29 4,391,554,364 17,251,880 1.370 2014-07-02
1011 2014-07-03 10,696,613 1,040,000 0.24 4,391,554,364 15,296,157 1.430 2014-06-30
1012 2014-07-02 9,656,613 508,000 0.22 4,391,554,364 13,615,824 1.410 2014-06-27
1013 2014-06-30 9,148,613 52,000 0.21 4,391,554,364 11,710,225 1.280 2014-06-26
1014 2014-06-25 9,096,613 -32,000 0.21 4,391,291,864 12,826,224 1.410 2014-06-23
1015 2014-06-24 9,128,613 32,000 0.21 4,391,291,864 13,145,203 1.440 2014-06-20
1016 2014-06-20 9,096,613 8,000 0.21 4,391,291,864 12,826,224 1.410 2014-06-18
1017 2014-06-19 9,088,613 -590,000 0.21 4,391,291,864 13,360,261 1.470 2014-06-17
1018 2014-06-18 9,678,613 -538,000 0.22 4,391,291,864 14,517,920 1.500 2014-06-16
1019 2014-06-17 10,216,613 -484,000 0.23 4,391,291,864 15,427,086 1.510 2014-06-13
1020 2014-06-16 10,700,613 -440,000 0.24 4,391,291,864 16,585,950 1.550 2014-06-12
1021 2014-06-13 11,140,613 4,000 0.25 4,391,291,864 17,267,950 1.550 2014-06-11
1022 2014-06-11 11,136,613 20,000 0.25 4,391,291,864 17,039,018 1.530 2014-06-09
1023 2014-06-09 11,116,613 8,000 0.25 4,391,291,864 17,453,082 1.570 2014-06-05
1024 2014-06-06 11,108,613 -28,000 0.25 4,391,291,864 16,996,178 1.530 2014-06-04
1025 2014-06-04 11,136,613 32,000 0.25 4,391,291,864 17,707,215 1.590 2014-05-30
1026 2014-05-26 11,104,613 680,000 0.25 4,390,609,364 17,878,427 1.610 2014-05-22
1027 2014-05-23 10,424,613 976,000 0.24 4,390,609,364 16,992,119 1.630 2014-05-21
1028 2014-05-21 9,448,613 76,000 0.22 4,390,609,364 15,023,295 1.590 2014-05-19
1029 2014-05-20 9,372,613 600,000 0.21 4,390,609,364 14,433,824 1.540 2014-05-16
1030 2014-05-19 8,772,613 626,000 0.20 4,390,609,364 14,036,181 1.600 2014-05-15
1031 2014-05-16 8,146,613 -1,522,800 0.19 4,390,609,364 12,219,920 1.500 2014-05-14
1032 2014-05-15 9,669,413 -153,200 0.22 4,390,609,364 14,600,814 1.510 2014-05-13
1033 2014-05-14 9,822,613 276,000 0.22 4,390,609,364 14,537,467 1.480 2014-05-12
1034 2014-05-13 9,546,613 -28,000 0.22 4,390,609,364 14,033,521 1.470 2014-05-09
1035 2014-05-12 9,574,613 16,000 0.22 4,390,609,364 14,840,650 1.550 2014-05-08
1036 2014-05-09 9,558,613 12,000 0.22 4,390,609,364 16,154,056 1.690 2014-05-07
1037 2014-05-07 9,546,613 -16,000 0.22 4,390,609,364 17,756,700 1.860 2014-05-02
1038 2014-05-05 9,562,613 -1,984,000 0.22 4,390,609,364 17,882,086 1.870 2014-04-30
1039 2014-05-02 11,546,613 -185,200 0.26 4,390,609,364 20,322,039 1.760 2014-04-29
1040 2014-04-30 11,731,813 -52,000 0.27 4,390,609,364 20,999,945 1.790 2014-04-28
1041 2014-04-29 11,783,813 237,200 0.27 4,390,234,364 21,800,054 1.850 2014-04-25
1042 2014-04-28 11,546,613 -248,000 0.26 4,390,234,364 21,476,700 1.860 2014-04-24
1043 2014-04-25 11,794,613 4,000 0.27 4,390,234,364 22,409,765 1.900 2014-04-23
1044 2014-04-24 11,790,613 44,000 0.27 4,390,234,364 21,576,822 1.830 2014-04-22
1045 2014-04-23 11,746,613 52,000 0.27 4,390,234,364 21,143,903 1.800 2014-04-17
1046 2014-04-22 11,694,613 -8,000 0.27 4,390,234,364 20,348,627 1.740 2014-04-16
1047 2014-04-17 11,702,613 -32,000 0.27 4,390,234,364 20,830,651 1.780 2014-04-15
1048 2014-04-16 11,734,613 -40,000 0.27 4,390,234,364 21,239,650 1.810 2014-04-14
1049 2014-04-15 11,774,613 228,000 0.27 4,390,234,364 21,900,780 1.860 2014-04-11
1050 2014-04-11 11,546,613 -1,180,000 0.26 4,390,234,364 21,245,768 1.840 2014-04-09
1051 2014-04-10 12,726,613 -44,000 0.29 4,390,234,364 22,907,903 1.800 2014-04-08
1052 2014-04-03 12,770,613 -112,000 0.29 4,380,030,864 24,774,989 1.940 2014-04-01
1053 2014-04-02 12,882,613 -44,000 0.29 4,380,030,864 22,673,399 1.760 2014-03-31
1054 2014-04-01 12,926,613 56,000 0.30 4,380,030,864 20,553,315 1.590 2014-03-28
1055 2014-03-31 12,870,613 56,000 0.29 4,380,030,864 21,236,511 1.650 2014-03-27
1056 2014-03-27 12,814,613 24,000 0.29 4,380,030,864 22,938,157 1.790 2014-03-25
1057 2014-03-26 12,790,613 -32,000 0.29 4,380,030,864 23,918,446 1.870 2014-03-24
1058 2014-03-25 12,822,613 -264,000 0.29 4,380,030,864 26,029,904 2.030 2014-03-21
1059 2014-03-24 13,086,613 -284,000 0.30 4,380,030,864 24,733,699 1.890 2014-03-20
1060 2014-03-21 13,370,613 -368,000 0.31 4,380,030,864 25,270,459 1.890 2014-03-19
1061 2014-03-20 13,738,613 232,000 0.31 4,380,030,864 25,279,048 1.840 2014-03-18
1062 2014-03-19 13,506,613 48,000 0.31 4,380,030,864 25,527,499 1.890 2014-03-17
1063 2014-03-18 13,458,613 -24,000 0.31 4,380,030,864 25,840,537 1.920 2014-03-14
1064 2014-03-17 13,482,613 412,000 0.31 4,380,030,864 27,504,531 2.040 2014-03-13
1065 2014-03-14 13,070,613 37,000 0.30 4,380,030,864 26,533,344 2.030 2014-03-12
1066 2014-03-13 13,033,613 -2,444,000 0.30 4,380,030,864 27,109,915 2.080 2014-03-11
1067 2014-03-12 15,477,613 132,000 0.35 4,380,030,864 32,967,316 2.130 2014-03-10
1068 2014-03-11 15,345,613 -104,000 0.35 4,380,030,864 33,453,436 2.180 2014-03-07
1069 2014-03-10 15,449,613 -36,000 0.35 4,380,030,864 33,680,156 2.180 2014-03-06
1070 2014-03-07 15,485,613 -208,000 0.35 4,380,030,864 32,674,643 2.110 2014-03-05
1071 2014-03-06 15,693,613 136,000 0.36 4,370,852,364 31,073,354 1.980 2014-03-04
1072 2014-03-05 15,557,613 -52,000 0.36 4,370,852,364 30,492,921 1.960 2014-03-03
1073 2014-03-04 15,609,613 -36,000 0.36 4,370,852,364 30,282,649 1.940 2014-02-28
1074 2014-03-03 15,645,613 -460,000 0.36 4,370,852,364 26,597,542 1.700 2014-02-27
1075 2014-02-28 16,105,613 76,000 0.37 4,370,852,364 25,768,981 1.600 2014-02-26
1076 2014-02-27 16,029,613 36,000 0.37 4,370,852,364 25,166,492 1.570 2014-02-25
1077 2014-02-26 15,993,613 20,000 0.37 4,370,852,364 25,909,653 1.620 2014-02-24
1078 2014-02-25 15,973,613 196,000 0.37 4,370,852,364 25,398,045 1.590 2014-02-21
1079 2014-02-24 15,777,613 432,000 0.36 4,370,852,364 23,824,196 1.510 2014-02-20
1080 2014-02-20 15,345,613 -12,000 0.35 4,370,852,364 21,790,770 1.420 2014-02-18
1081 2014-02-19 15,357,613 12,000 0.35 4,370,852,364 21,807,810 1.420 2014-02-17
1082 2014-02-17 15,345,613 416,000 0.35 4,363,386,364 19,795,841 1.290 2014-02-13
1083 2014-02-13 14,929,613 -68,000 0.34 4,363,386,364 19,557,793 1.310 2014-02-11
1084 2014-02-12 14,997,613 64,000 0.34 4,363,386,364 18,597,040 1.240 2014-02-10
1085 2014-02-11 14,933,613 -20,000 0.34 4,363,386,364 18,368,344 1.230 2014-02-07
1086 2014-02-10 14,953,613 -4,000 0.34 4,363,386,364 19,140,625 1.280 2014-02-06
1087 2014-02-07 14,957,613 -424,000 0.34 4,363,386,364 18,996,169 1.270 2014-02-05
1088 2014-02-06 15,381,613 -312,000 0.35 4,363,386,364 19,534,649 1.270 2014-02-04
1089 2014-02-05 15,693,613 -212,000 0.36 4,363,386,364 19,303,144 1.230 2014-01-29
1090 2014-02-04 15,905,613 -280,000 0.36 4,363,386,364 19,563,904 1.230 2014-01-28
1091 2014-01-29 16,185,613 160,000 0.37 4,363,386,364 18,613,455 1.150 2014-01-27
1092 2014-01-28 16,025,613 328,000 0.37 4,363,386,364 19,070,479 1.190 2014-01-24
1093 2014-01-27 15,697,613 -32,000 0.36 4,348,823,864 20,092,945 1.280 2014-01-23
1094 2014-01-24 15,729,613 378,000 0.36 4,348,823,864 20,763,089 1.320 2014-01-22
1095 2014-01-23 15,351,613 102,000 0.35 4,348,823,864 20,110,613 1.310 2014-01-21
1096 2014-01-22 15,249,613 -32,000 0.35 4,348,823,864 21,196,962 1.390 2014-01-20
1097 2014-01-21 15,281,613 -64,000 0.35 4,348,823,864 21,088,626 1.380 2014-01-17
1098 2014-01-20 15,345,613 -36,000 0.35 4,348,823,864 19,335,472 1.260 2014-01-16
1099 2014-01-17 15,381,613 898,000 0.35 4,348,823,864 18,611,752 1.210 2014-01-15
1100 2014-01-16 14,483,613 888,000 0.33 4,348,823,864 15,642,302 1.080 2014-01-14
1101 2014-01-15 13,595,613 -56,000 0.31 4,348,823,864 14,955,174 1.100 2014-01-13
1102 2014-01-14 13,651,613 -72,000 0.31 4,348,823,864 15,972,387 1.170 2014-01-10
1103 2014-01-10 13,723,613 56,000 0.32 4,348,823,864 16,468,336 1.200 2014-01-08
1104 2014-01-09 13,667,613 -36,000 0.31 4,348,823,864 16,127,783 1.180 2014-01-07
1105 2014-01-07 13,703,613 -40,000 0.32 4,348,823,864 16,444,336 1.200 2014-01-03
1106 2014-01-06 13,743,613 504,000 0.32 4,348,823,864 16,354,899 1.190 2014-01-02
1107 2014-01-03 13,239,613 168,000 0.30 4,348,823,864 15,225,555 1.150 2013-12-30
1108 2014-01-02 13,071,613 500,000 0.30 4,348,823,864 15,293,787 1.170 2013-12-27
1109 2013-12-19 12,571,613 752,000 0.29 4,329,813,364 14,960,219 1.190 2013-12-17
1110 2013-12-16 11,819,613 -2,200 0.27 4,329,813,364 11,701,417 0.990 2013-12-12
1111 2013-12-13 11,821,813 -96,000 0.27 4,323,122,364 11,467,159 0.970 2013-12-11
1112 2013-12-10 11,917,813 676,000 0.28 4,323,122,364 10,964,388 0.920 2013-12-06
1113 2013-12-05 11,241,813 1,000,000 0.26 4,321,747,364 11,129,395 0.990 2013-12-03
1114 2013-11-15 10,241,813 -5,936 0.24 4,320,197,364 8,398,287 0.820 2013-11-13
1115 2013-11-14 10,247,749 -608,000 0.24 4,320,197,364 8,403,154 0.820 2013-11-12
1116 2013-11-01 10,855,749 876,000 0.25 4,320,197,364 7,924,697 0.730 2013-10-30
1117 2013-10-31 9,979,749 1,574,000 0.23 4,320,197,364 7,484,812 0.750 2013-10-29
1118 2013-10-25 8,405,749 -312,000 0.19 4,320,197,364 6,472,427 0.770 2013-10-23
1119 2013-10-22 8,717,749 -2,000,000 0.20 4,320,197,364 7,235,732 0.830 2013-10-18
1120 2013-10-21 10,717,749 1,508,992 0.25 4,320,197,364 8,252,667 0.770 2013-10-17
1121 2013-09-13 9,208,757 -1,463,000 0.21 4,299,085,489 6,354,042 0.690 2013-09-11
1122 2013-08-16 10,671,757 -1,000,000 0.25 4,277,240,739 6,509,772 0.610 2013-08-13
1123 2013-07-31 11,671,757 -1,305 0.27 4,277,240,739 7,003,054 0.600 2013-07-29
1124 2013-07-30 11,673,062 1,305 0.27 4,277,240,739 6,887,107 0.590 2013-07-26
1125 2013-07-17 11,671,757 -3,443 0.27 4,270,396,989 5,602,443 0.480 2013-07-15
1126 2013-07-16 11,675,200 -544,000 0.27 4,270,396,989 5,604,096 0.480 2013-07-12
1127 2013-07-11 12,219,200 -1,525 0.29 4,270,396,989 5,804,120 0.475 2013-07-09
1128 2013-07-05 12,220,725 1,525 0.29 4,270,396,989 5,865,948 0.480 2013-07-03
1129 2013-06-18 12,219,200 2,000 0.29 4,269,521,989 5,559,736 0.455 2013-06-14
1130 2013-06-17 12,217,200 1,468,000 0.29 4,269,521,989 5,803,170 0.475 2013-06-13
1131 2013-05-15 10,749,200 -800 0.28 3,851,062,750 4,944,632 0.460 2013-05-13
1132 2013-05-14 10,750,000 -2,628,000 0.28 3,851,062,750 4,891,250 0.455 2013-05-10
1133 2013-03-14 13,378,000 1,300,000 0.35 3,851,000,250 5,083,640 0.380 2013-03-12
1134 2013-03-04 12,078,000 -1,866 0.31 3,851,000,250 4,891,590 0.405 2013-02-28
1135 2013-02-19 12,079,866 2,000 0.31 3,851,000,250 5,315,141 0.440 2013-02-15
1136 2013-02-18 12,077,866 168,000 0.31 3,851,000,250 5,374,650 0.445 2013-02-14
1137 2013-02-15 11,909,866 1,780,000 0.31 3,851,000,250 5,002,144 0.420 2013-02-08
1138 2013-02-01 10,129,866 -260,000 0.26 3,851,000,250 4,001,297 0.395 2013-01-30
1139 2013-01-31 10,389,866 260,000 0.27 3,851,000,250 4,000,098 0.385 2013-01-29
1140 2013-01-25 10,129,866 1,866 0.26 3,843,953,375 4,254,544 0.420 2013-01-23
1141 2013-01-23 10,128,000 -2,704,000 0.26 3,843,953,375 4,152,480 0.410 2013-01-21
1142 2013-01-22 12,832,000 4,000,000 0.33 3,843,953,375 5,646,080 0.440 2013-01-18
1143 2013-01-21 8,832,000 2,704,000 0.23 3,843,953,375 3,886,080 0.440 2013-01-17
1144 2013-01-18 6,128,000 540,000 0.16 3,843,953,375 2,726,960 0.445 2013-01-16
1145 2013-01-17 5,588,000 3,540,000 0.15 3,843,953,375 2,486,660 0.445 2013-01-15
1146 2013-01-16 2,048,000 1,108,000 0.05 3,843,953,375 880,640 0.430 2013-01-14
1147 2013-01-15 940,000 892,000 0.02 3,843,953,375 413,600 0.440 2013-01-11
1148 2013-01-14 48,000 48,000 0.00 3,843,953,375 21,120 0.440 2013-01-10
1149 2011-12-23 0 -4,508,000 0.00 3,713,953,375 0 0.290 2011-12-21
1150 2011-12-22 4,508,000 -32,000 0.12 3,713,953,375 1,239,700 0.275 2011-12-20
1151 2011-12-21 4,540,000 -808,000 0.12 3,713,953,375 1,271,200 0.280 2011-12-19
1152 2011-12-20 5,348,000 -1,700,000 0.14 3,713,953,375 1,550,920 0.290 2011-12-16
1153 2011-12-19 7,048,000 -600,000 0.19 3,713,953,375 1,973,440 0.280 2011-12-15
1154 2011-12-16 7,648,000 -300,000 0.21 3,713,953,375 2,179,680 0.285 2011-12-14
1155 2011-12-14 7,948,000 7,948,000 0.21 3,713,953,375 2,304,920 0.290 2011-12-12
1156 2010-10-20 0 -348,000 0.00 3,675,160,250 0 0.415 2010-10-18
1157 2010-10-18 348,000 348,000 0.01 3,675,160,250 140,940 0.405 2010-10-14
1158 2009-12-04 0 -1,000,000 0.00 3,581,835,000 0 0.275 2009-12-02
1159 2009-12-03 1,000,000 1,000,000 0.03 3,581,835,000 275,000 0.275 2009-12-01
1160 2009-10-07 0 -692,000 0.00 3,581,335,000 0 0.390 2009-10-05
1161 2009-10-06 692,000 692,000 0.02 3,581,335,000 273,340 0.395 2009-10-02
1162 2009-06-16 0 -11 0.00 3,581,335,000 0 0.380 2009-06-12
1163 2009-06-15 11 11 0.00 3,581,335,000 4 0.390 2009-06-11
1164 2008-11-14 0 -1,000 0.00 3,580,085,000 0 0.106 2008-11-12
1165 2008-11-13 1,000 1,000 0.00 3,580,085,000 100 0.100 2008-11-11
1166 2008-02-25 0 -260,000 0.00 3,578,835,000 0 0.890 2008-02-21
1167 2008-02-22 260,000 260,000 0.01 3,578,835,000 241,800 0.930 2008-02-20
1168 2007-11-29 0 -3,000 0.00 3,578,835,000 0 0.850 2007-11-27
1169 2007-11-28 3,000 3,000 0.00 3,578,835,000 2,610 0.870 2007-11-26
1170 2007-08-31 0 -4,432,000 0.00 3,578,835,000 0 0.980 2007-08-29
1171 2007-08-30 4,432,000 4,432,000 0.12 3,578,835,000 4,786,560 1.080 2007-08-28
1172 2007-07-11 0 -3,204,000 0.00 3,578,835,000 0 1.800 2007-07-09
1173 2007-07-10 3,204,000 2,120,000 0.09 3,578,835,000 5,767,200 1.800 2007-07-06
1174 2007-07-09 1,084,000 1,084,000 0.03 3,578,835,000 1,951,200 1.800 2007-07-05
1175 2007-07-05 0 -8,352,000 0.00 3,578,835,000 0 1.800 2007-07-03
1176 2007-07-04 8,352,000 8,352,000 0.23 3,578,835,000 14,699,520 1.760 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top