Renco Holdings Group Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 02323  2002-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.019 2025-08-15
2 2025-08-18 0.019 2025-08-14
3 2025-01-14 47,176,000 -8,000 1.78 2,648,000,000 990,696 0.021 2025-01-10
4 2025-01-10 47,184,000 -2,578,000 1.78 2,648,000,000 990,864 0.021 2025-01-08
5 2025-01-09 49,762,000 -1,070,000 1.88 2,648,000,000 1,094,764 0.022 2025-01-07
6 2025-01-08 50,832,000 2,366,000 1.92 2,648,000,000 1,321,632 0.026 2025-01-06
7 2025-01-06 48,466,000 -2,000 1.83 2,648,000,000 920,854 0.019 2025-01-02
8 2025-01-02 48,468,000 -2,000 1.83 2,648,000,000 872,424 0.018 2024-12-27
9 2024-12-30 48,470,000 -4,000 1.83 2,648,000,000 823,990 0.017 2024-12-23
10 2024-12-27 48,474,000 4,000 1.83 2,648,000,000 872,532 0.018 2024-12-20
11 2024-12-23 48,470,000 -2,000 1.83 2,648,000,000 823,990 0.017 2024-12-19
12 2024-12-20 48,472,000 2,000 1.83 2,648,000,000 824,024 0.017 2024-12-18
13 2024-12-19 48,470,000 150,000 1.83 2,648,000,000 823,990 0.017 2024-12-17
14 2024-12-18 48,320,000 2,000 1.82 2,648,000,000 773,120 0.016 2024-12-16
15 2024-12-12 48,318,000 -244,000 1.82 2,648,000,000 1,062,996 0.022 2024-12-10
16 2024-12-11 48,562,000 -2,000 1.83 2,648,000,000 1,019,802 0.021 2024-12-09
17 2024-12-10 48,564,000 232,000 1.83 2,648,000,000 1,019,844 0.021 2024-12-06
18 2024-12-02 48,332,000 -2,000 1.83 2,648,000,000 724,980 0.015 2024-11-28
19 2024-11-28 48,334,000 2,000 1.83 2,648,000,000 725,010 0.015 2024-11-26
20 2024-11-18 48,332,000 1,578,000 1.83 2,648,000,000 869,976 0.018 2024-11-14
21 2024-11-04 46,754,000 90,000 1.77 2,648,000,000 1,028,588 0.022 2024-10-31
22 2024-10-30 46,664,000 60,000 1.76 2,648,000,000 1,073,272 0.023 2024-10-28
23 2024-10-29 46,604,000 -11,500,000 1.76 2,648,000,000 1,025,288 0.022 2024-10-25
24 2024-10-22 58,104,000 -308,000 2.19 2,648,000,000 1,336,392 0.023 2024-10-18
25 2024-10-16 58,412,000 -400,000 2.21 2,648,000,000 1,401,888 0.024 2024-10-14
26 2024-10-14 58,812,000 -200,000 2.22 2,648,000,000 1,529,112 0.026 2024-10-09
27 2024-10-10 59,012,000 -1,500,000 2.23 2,648,000,000 1,711,348 0.029 2024-10-08
28 2024-10-09 60,512,000 2,188,000 2.29 2,648,000,000 1,875,872 0.031 2024-10-07
29 2024-10-08 58,324,000 420,000 2.20 2,648,000,000 1,633,072 0.028 2024-10-04
30 2024-10-07 57,904,000 6,078,000 2.19 2,648,000,000 1,389,696 0.024 2024-10-03
31 2024-10-04 51,826,000 -200,000 1.96 2,648,000,000 1,088,346 0.021 2024-10-02
32 2024-09-20 52,026,000 -500,000 1.96 2,648,000,000 780,390 0.015 2024-09-17
33 2024-09-11 52,526,000 -530,000 1.98 2,648,000,000 840,416 0.016 2024-09-09
34 2024-09-03 53,056,000 -200,000 2.00 2,648,000,000 1,061,120 0.020 2024-08-30
35 2024-09-02 53,256,000 1,530,000 2.01 2,648,000,000 958,608 0.018 2024-08-29
36 2024-08-02 51,726,000 2,000 1.95 2,648,000,000 1,034,520 0.020 2024-07-31
37 2024-07-26 51,724,000 -50,000 1.95 2,648,000,000 931,032 0.018 2024-07-24
38 2024-07-12 51,774,000 -4,000 1.96 2,648,000,000 1,035,480 0.020 2024-07-10
39 2024-07-05 51,778,000 -46,000 1.96 2,648,000,000 1,035,560 0.020 2024-07-03
40 2024-06-24 51,824,000 -150,000 1.96 2,648,000,000 1,295,600 0.025 2024-06-20
41 2024-06-20 51,974,000 -72,000 1.96 2,648,000,000 1,455,272 0.028 2024-06-18
42 2024-06-19 52,046,000 200,000 1.97 2,648,000,000 1,457,288 0.028 2024-06-17
43 2024-06-18 51,846,000 -5,230,000 1.96 2,648,000,000 1,555,380 0.030 2024-06-14
44 2024-06-17 57,076,000 3,792,000 2.16 2,648,000,000 1,940,584 0.034 2024-06-13
45 2024-06-14 53,284,000 -400,000 2.01 2,648,000,000 1,491,952 0.028 2024-06-12
46 2024-06-12 53,684,000 -658,000 2.03 2,648,000,000 1,610,520 0.030 2024-06-07
47 2024-06-11 54,342,000 -1,326,000 2.05 2,648,000,000 1,630,260 0.030 2024-06-06
48 2024-06-04 55,668,000 10,000 2.10 2,648,000,000 1,336,032 0.024 2024-05-31
49 2024-05-16 55,658,000 -12,000 2.10 2,648,000,000 1,614,082 0.029 2024-05-13
50 2024-05-14 55,670,000 -138,000 2.10 2,648,000,000 1,614,430 0.029 2024-05-10
51 2024-05-06 55,808,000 1,400,000 2.11 2,648,000,000 1,618,432 0.029 2024-05-02
52 2024-04-30 54,408,000 166,000 2.05 2,648,000,000 1,251,384 0.023 2024-04-26
53 2024-04-29 54,242,000 -200,000 2.05 2,648,000,000 1,193,324 0.022 2024-04-25
54 2024-04-17 54,442,000 796,000 2.06 2,648,000,000 1,524,376 0.028 2024-04-15
55 2024-04-16 53,646,000 428,000 2.03 2,648,000,000 1,716,672 0.032 2024-04-12
56 2024-04-15 53,218,000 -3,354,000 2.01 2,648,000,000 2,235,156 0.042 2024-04-11
57 2024-03-28 56,572,000 -200,000 2.14 2,648,000,000 848,580 0.015 2024-03-26
58 2024-03-19 56,772,000 140,000 2.14 2,648,000,000 908,352 0.016 2024-03-15
59 2024-03-06 56,632,000 -4,000 2.14 2,648,000,000 849,480 0.015 2024-03-04
60 2024-02-02 56,636,000 -26,000 2.14 2,648,000,000 736,268 0.013 2024-01-31
61 2024-01-24 56,662,000 -20,000 2.14 2,648,000,000 906,592 0.016 2024-01-22
62 2024-01-19 56,682,000 20,000 2.14 2,648,000,000 963,594 0.017 2024-01-17
63 2024-01-09 56,662,000 -86,000 2.14 2,648,000,000 1,019,916 0.018 2024-01-05
64 2024-01-02 56,748,000 -2,000 2.14 2,648,000,000 1,078,212 0.019 2023-12-28
65 2023-12-29 56,750,000 -200,000 2.14 2,648,000,000 964,750 0.017 2023-12-27
66 2023-12-28 56,950,000 -100,000 2.15 2,648,000,000 968,150 0.017 2023-12-22
67 2023-12-14 57,050,000 2,000 2.15 2,648,000,000 969,850 0.017 2023-12-12
68 2023-12-13 57,048,000 100,000 2.15 2,648,000,000 969,816 0.017 2023-12-11
69 2023-12-12 56,948,000 -48,000 2.15 2,648,000,000 1,309,804 0.023 2023-12-08
70 2023-12-11 56,996,000 -2,000 2.15 2,648,000,000 911,936 0.016 2023-12-07
71 2023-12-08 56,998,000 -2,000 2.15 2,648,000,000 911,968 0.016 2023-12-06
72 2023-12-07 57,000,000 -2,000 2.15 2,648,000,000 1,026,000 0.018 2023-12-05
73 2023-12-06 57,002,000 -860,000 2.15 2,648,000,000 1,083,038 0.019 2023-12-04
74 2023-12-05 57,862,000 912,000 2.19 2,648,000,000 1,157,240 0.020 2023-12-01
75 2023-12-04 56,950,000 -66,000 2.15 2,648,000,000 1,252,900 0.022 2023-11-30
76 2023-12-01 57,016,000 -1,360,000 2.15 2,648,000,000 1,026,288 0.018 2023-11-29
77 2023-11-27 58,376,000 -1,004,000 2.20 2,648,000,000 817,264 0.014 2023-11-23
78 2023-11-24 59,380,000 -502,000 2.24 2,648,000,000 771,940 0.013 2023-11-22
79 2023-11-21 59,882,000 -302,000 2.26 2,648,000,000 838,348 0.014 2023-11-17
80 2023-10-27 60,184,000 -550,000 2.27 2,648,000,000 902,760 0.015 2023-10-25
81 2023-10-12 60,734,000 150,000 2.29 2,648,000,000 850,276 0.014 2023-10-10
82 2023-10-10 60,584,000 68,000 2.29 2,648,000,000 1,029,928 0.017 2023-10-06
83 2023-09-28 60,516,000 -100,000 2.29 2,648,000,000 968,256 0.016 2023-09-26
84 2023-09-06 60,616,000 500,000 2.29 2,648,000,000 969,856 0.016 2023-09-04
85 2023-08-31 60,116,000 -10,000 2.27 2,648,000,000 1,142,204 0.019 2023-08-29
86 2023-08-04 60,126,000 -606,000 2.27 2,648,000,000 1,202,520 0.020 2023-08-02
87 2023-08-03 60,732,000 -28,000 2.29 2,648,000,000 1,275,372 0.021 2023-08-01
88 2023-08-01 60,760,000 -400,000 2.29 2,648,000,000 1,336,720 0.022 2023-07-28
89 2023-07-19 61,160,000 -882,000 2.31 2,648,000,000 1,345,520 0.022 2023-07-14
90 2023-07-14 62,042,000 86,000 2.34 2,648,000,000 1,364,924 0.022 2023-07-12
91 2023-07-13 61,956,000 -704,000 2.34 2,648,000,000 1,301,076 0.021 2023-07-11
92 2023-06-20 62,660,000 400,000 2.37 2,648,000,000 1,503,840 0.024 2023-06-16
93 2023-06-19 62,260,000 -180,000 2.35 2,648,000,000 1,431,980 0.023 2023-06-15
94 2023-06-09 62,440,000 48,000 2.36 2,648,000,000 1,498,560 0.024 2023-06-07
95 2023-06-07 62,392,000 30,000 2.36 2,648,000,000 1,559,800 0.025 2023-06-05
96 2023-06-06 62,362,000 110,000 2.36 2,648,000,000 1,434,326 0.023 2023-06-02
97 2023-06-05 62,252,000 20,000 2.35 2,648,000,000 1,431,796 0.023 2023-06-01
98 2023-06-02 62,232,000 22,000 2.35 2,648,000,000 1,431,336 0.023 2023-05-31
99 2023-05-17 62,210,000 400,000 2.35 2,648,000,000 1,555,250 0.025 2023-05-15
100 2023-04-25 61,810,000 400,000 2.33 2,648,000,000 1,668,870 0.027 2023-04-21
101 2023-04-13 61,410,000 -840,000 2.32 2,648,000,000 1,719,480 0.028 2023-04-11
102 2023-04-11 62,250,000 -118,000 2.35 2,648,000,000 1,867,500 0.030 2023-04-04
103 2023-04-04 62,368,000 -400,000 2.36 2,648,000,000 1,808,672 0.029 2023-03-31
104 2023-03-30 62,768,000 400,000 2.37 2,648,000,000 1,945,808 0.031 2023-03-28
105 2023-03-27 62,368,000 100,000 2.36 2,648,000,000 1,871,040 0.030 2023-03-23
106 2023-03-24 62,268,000 80,000 2.35 2,648,000,000 1,930,308 0.031 2023-03-22
107 2023-03-21 62,188,000 376,000 2.35 2,648,000,000 1,927,828 0.031 2023-03-17
108 2023-03-17 61,812,000 -540,000 2.33 2,648,000,000 1,977,984 0.032 2023-03-15
109 2023-03-16 62,352,000 -1,472,000 2.35 2,648,000,000 1,932,912 0.031 2023-03-14
110 2023-03-13 63,824,000 -1,112,000 2.41 2,648,000,000 2,106,192 0.033 2023-03-09
111 2023-03-06 64,936,000 200,000 2.45 2,648,000,000 2,207,824 0.034 2023-03-02
112 2023-02-28 64,736,000 100,000 2.44 2,648,000,000 2,395,232 0.037 2023-02-24
113 2023-02-17 64,636,000 -48,000 2.44 2,648,000,000 2,132,988 0.033 2023-02-15
114 2023-02-09 64,684,000 90,000 2.44 2,648,000,000 2,328,624 0.036 2023-02-07
115 2023-02-03 64,594,000 -160,000 2.44 2,648,000,000 2,454,572 0.038 2023-02-01
116 2023-01-30 64,754,000 200,000 2.45 2,648,000,000 2,590,160 0.040 2023-01-26
117 2023-01-26 64,554,000 130,000 2.44 2,648,000,000 2,453,052 0.038 2023-01-19
118 2023-01-17 64,424,000 -60,000 2.43 2,648,000,000 2,641,384 0.041 2023-01-13
119 2023-01-10 64,484,000 714,000 2.44 2,648,000,000 2,192,456 0.034 2023-01-06
120 2023-01-04 63,770,000 -420,000 2.41 2,648,000,000 2,359,490 0.037 2022-12-30
121 2022-12-23 64,190,000 -380,000 2.42 2,648,000,000 2,310,840 0.036 2022-12-21
122 2022-12-15 64,570,000 740,000 2.44 2,648,000,000 2,324,520 0.036 2022-12-13
123 2022-12-12 63,830,000 600,000 2.41 2,648,000,000 2,361,710 0.037 2022-12-08
124 2022-12-07 63,230,000 500,000 2.39 2,648,000,000 2,213,050 0.035 2022-12-05
125 2022-11-30 62,730,000 136,000 2.37 2,648,000,000 2,258,280 0.036 2022-11-28
126 2022-11-25 62,594,000 18,000 2.36 2,648,000,000 2,253,384 0.036 2022-11-23
127 2022-11-22 62,576,000 100,000 2.36 2,648,000,000 2,503,040 0.040 2022-11-18
128 2022-11-18 62,476,000 120,000 2.36 2,648,000,000 2,873,896 0.046 2022-11-16
129 2022-11-17 62,356,000 -692,000 2.35 2,648,000,000 2,806,020 0.045 2022-11-15
130 2022-11-15 63,048,000 -10,000 2.38 2,648,000,000 2,143,632 0.034 2022-11-11
131 2022-11-07 63,058,000 -100,000 2.38 2,648,000,000 1,954,798 0.031 2022-11-03
132 2022-11-03 63,158,000 58,000 2.39 2,648,000,000 2,084,214 0.033 2022-11-01
133 2022-11-02 63,100,000 -80,000 2.38 2,648,000,000 1,956,100 0.031 2022-10-31
134 2022-10-31 63,180,000 -28,000 2.39 2,648,000,000 2,021,760 0.032 2022-10-27
135 2022-10-28 63,208,000 60,000 2.39 2,648,000,000 2,022,656 0.032 2022-10-26
136 2022-10-26 63,148,000 2,000,000 2.38 2,648,000,000 1,894,440 0.030 2022-10-24
137 2022-10-17 61,148,000 -100,000 2.31 2,648,000,000 2,262,476 0.037 2022-10-13
138 2022-10-12 61,248,000 38,000 2.31 2,648,000,000 2,572,416 0.042 2022-10-10
139 2022-10-07 61,210,000 -170,000 2.31 2,648,000,000 2,019,930 0.033 2022-10-05
140 2022-10-05 61,380,000 50,000 2.32 2,648,000,000 2,209,680 0.036 2022-09-30
141 2022-10-03 61,330,000 -100,000 2.32 2,648,000,000 2,269,210 0.037 2022-09-29
142 2022-09-29 61,430,000 -392,000 2.32 2,648,000,000 2,211,480 0.036 2022-09-27
143 2022-09-27 61,822,000 102,000 2.33 2,648,000,000 2,534,702 0.041 2022-09-23
144 2022-09-23 61,720,000 -90,000 2.33 2,648,000,000 2,715,680 0.044 2022-09-21
145 2022-09-22 61,810,000 122,000 2.33 2,648,000,000 2,843,260 0.046 2022-09-20
146 2022-09-21 61,688,000 494,000 2.33 2,648,000,000 2,529,208 0.041 2022-09-19
147 2022-09-20 61,194,000 106,000 2.31 2,648,000,000 2,998,506 0.049 2022-09-16
148 2022-09-19 61,088,000 -46,000 2.31 2,648,000,000 3,237,664 0.053 2022-09-15
149 2022-09-16 61,134,000 -80,000 2.31 2,648,000,000 3,240,102 0.053 2022-09-14
150 2022-09-15 61,214,000 -16,000 2.31 2,648,000,000 3,366,770 0.055 2022-09-13
151 2022-09-14 61,230,000 194,000 2.31 2,648,000,000 3,490,110 0.057 2022-09-09
152 2022-09-07 61,036,000 -22,000 2.30 2,648,000,000 3,418,016 0.056 2022-09-05
153 2022-09-06 61,058,000 -38,000 2.31 2,648,000,000 3,541,364 0.058 2022-09-02
154 2022-09-05 61,096,000 -2,126,000 2.31 2,648,000,000 3,482,472 0.057 2022-09-01
155 2022-09-02 63,222,000 -4,642,000 2.39 2,648,000,000 3,793,320 0.060 2022-08-31
156 2022-09-01 67,864,000 -3,232,000 2.56 2,648,000,000 4,139,704 0.061 2022-08-30
157 2022-08-31 71,096,000 -4,390,000 2.68 2,648,000,000 4,621,240 0.065 2022-08-29
158 2022-08-30 75,486,000 -60,000 2.85 2,648,000,000 4,982,076 0.066 2022-08-26
159 2022-08-29 75,546,000 -8,000 2.85 2,648,000,000 4,910,490 0.065 2022-08-25
160 2022-08-25 75,554,000 -1,866,000 2.85 2,648,000,000 4,835,456 0.064 2022-08-23
161 2022-08-24 77,420,000 -60,000 2.92 2,648,000,000 5,109,720 0.066 2022-08-22
162 2022-08-23 77,480,000 -310,000 2.93 2,648,000,000 5,423,600 0.070 2022-08-19
163 2022-08-22 77,790,000 950,000 2.94 2,648,000,000 5,445,300 0.070 2022-08-18
164 2022-08-19 76,840,000 -492,000 2.90 2,648,000,000 5,532,480 0.072 2022-08-17
165 2022-08-18 77,332,000 2,520,000 2.92 2,648,000,000 6,186,560 0.080 2022-08-16
166 2022-08-17 74,812,000 4,196,000 2.83 2,648,000,000 4,937,592 0.066 2022-08-15
167 2022-08-16 70,616,000 12,936,000 2.67 2,648,000,000 6,072,976 0.086 2022-08-12
168 2022-08-15 57,680,000 392,000 2.18 2,648,000,000 7,498,400 0.130 2022-08-11
169 2022-08-12 57,288,000 -198,000 2.16 2,648,000,000 7,791,168 0.136 2022-08-10
170 2022-08-11 57,486,000 -466,000 2.17 2,648,000,000 8,910,330 0.155 2022-08-09
171 2022-08-10 57,952,000 24,000 2.19 2,648,000,000 9,330,272 0.161 2022-08-08
172 2022-08-09 57,928,000 -1,102,000 2.19 2,648,000,000 9,210,552 0.159 2022-08-05
173 2022-08-08 59,030,000 1,340,000 2.23 2,648,000,000 9,208,680 0.156 2022-08-04
174 2022-08-05 57,690,000 -664,100 2.18 2,648,000,000 8,191,980 0.142 2022-08-03
175 2022-08-04 58,354,100 -1,200,000 2.20 2,648,000,000 7,644,387 0.131 2022-08-02
176 2022-08-03 59,554,100 2,406,000 2.25 2,648,000,000 9,528,656 0.160 2022-08-01
177 2022-08-02 57,148,100 -824,000 2.16 2,648,000,000 6,457,735 0.113 2022-07-29
178 2022-08-01 57,972,100 3,050,000 2.19 2,648,000,000 5,681,266 0.098 2022-07-28
179 2022-07-29 54,922,100 -214,000 2.07 2,648,000,000 5,382,366 0.098 2022-07-27
180 2022-07-28 55,136,100 -2,464,000 2.08 2,648,000,000 5,954,699 0.108 2022-07-26
181 2022-07-27 57,600,100 4,560,000 2.18 2,648,000,000 7,084,812 0.123 2022-07-25
182 2022-07-26 53,040,100 -3,704,000 2.00 2,648,000,000 5,038,810 0.095 2022-07-22
183 2022-07-25 56,744,100 3,552,000 2.14 2,648,000,000 6,695,804 0.118 2022-07-21
184 2022-07-21 53,192,100 208,000 2.01 2,648,000,000 3,457,487 0.065 2022-07-19
185 2022-07-20 52,984,100 178,000 2.00 2,648,000,000 3,602,919 0.068 2022-07-18
186 2022-07-19 52,806,100 -150,000 1.99 2,648,000,000 4,066,070 0.077 2022-07-15
187 2022-07-18 52,956,100 460,000 2.00 2,648,000,000 4,077,620 0.077 2022-07-14
188 2022-07-15 52,496,100 300,000 1.98 2,648,000,000 4,567,161 0.087 2022-07-13
189 2022-07-14 52,196,100 300,000 1.97 2,648,000,000 4,541,061 0.087 2022-07-12
190 2022-07-13 51,896,100 844,000 1.96 2,648,000,000 4,826,337 0.093 2022-07-11
191 2022-07-12 51,052,100 -2,532,000 1.93 2,648,000,000 5,105,210 0.100 2022-07-08
192 2022-07-11 53,584,100 4,776,000 2.02 2,648,000,000 6,805,181 0.127 2022-07-07
193 2022-07-08 48,808,100 14,000 1.84 2,648,000,000 8,590,226 0.176 2022-07-06
194 2022-07-07 48,794,100 814,000 1.84 2,648,000,000 11,808,172 0.242 2022-07-05
195 2022-07-06 47,980,100 -1,026,000 1.81 2,648,000,000 32,626,468 0.680 2022-07-04
196 2022-07-05 49,006,100 5,012,000 1.85 2,648,000,000 37,244,636 0.760 2022-06-30
197 2022-07-04 43,994,100 29,760,000 1.66 2,648,000,000 34,315,398 0.780 2022-06-29
198 2022-06-30 14,234,100 11,470,000 0.54 2,648,000,000 10,817,916 0.760 2022-06-28
199 2022-06-29 2,764,100 -14,000 0.10 2,648,000,000 1,990,152 0.720 2022-06-27
200 2022-06-28 2,778,100 -20,000 0.10 2,648,000,000 1,944,670 0.700 2022-06-24
201 2022-06-27 2,798,100 -60,000 0.11 2,648,000,000 2,042,613 0.730 2022-06-23
202 2022-06-24 2,858,100 -194,000 0.11 2,648,000,000 2,429,385 0.850 2022-06-22
203 2022-06-23 3,052,100 2,000 0.12 2,648,000,000 2,258,554 0.740 2022-06-21
204 2022-06-22 3,050,100 -424,000 0.12 2,648,000,000 1,113,287 0.365 2022-06-20
205 2022-06-21 3,474,100 314,000 0.13 2,648,000,000 1,528,604 0.440 2022-06-17
206 2022-06-20 3,160,100 -50,000 0.12 2,648,000,000 451,894 0.143 2022-06-16
207 2022-06-07 3,210,100 -198,000 0.15 2,208,000,000 439,784 0.137 2022-06-02
208 2022-04-27 3,408,100 2,000 0.15 2,208,000,000 344,218 0.101 2022-04-25
209 2022-01-13 3,406,100 -2,000 0.15 2,208,000,000 371,265 0.109 2022-01-11
210 2022-01-04 3,408,100 -2,000 0.15 2,208,000,000 408,972 0.120 2021-12-30
211 2021-06-10 3,410,100 -10,000 0.15 2,208,000,000 716,121 0.210 2021-06-08
212 2021-06-07 3,420,100 10,000 0.15 2,208,000,000 783,203 0.229 2021-06-03
213 2020-12-22 3,410,100 -80,000 0.15 2,208,000,000 886,626 0.260 2020-12-18
214 2020-12-01 3,490,100 6,000 0.16 2,208,000,000 764,332 0.219 2020-11-27
215 2020-11-10 3,484,100 -200,000 0.16 2,208,000,000 606,233 0.174 2020-11-06
216 2020-11-09 3,684,100 218,000 0.17 2,208,000,000 589,456 0.160 2020-11-05
217 2020-11-06 3,466,100 10,000 0.16 2,208,000,000 1,057,161 0.305 2020-11-04
218 2020-09-01 3,456,100 -2,000 0.16 2,208,000,000 1,607,087 0.465 2020-08-28
219 2020-08-25 3,458,100 28,000 0.16 2,208,000,000 1,763,631 0.510 2020-08-21
220 2020-08-11 3,430,100 -2,000 0.16 2,208,000,000 1,783,652 0.520 2020-08-07
221 2020-07-16 3,432,100 4,000 0.16 2,208,000,000 1,853,334 0.540 2020-07-14
222 2020-07-09 3,428,100 -8,000 0.16 2,208,000,000 1,748,331 0.510 2020-07-07
223 2020-07-06 3,436,100 4,000 0.16 2,208,000,000 1,718,050 0.500 2020-07-02
224 2020-06-24 3,432,100 -10,000 0.16 2,208,000,000 1,750,371 0.510 2020-06-22
225 2020-06-22 3,442,100 -2,000 0.16 2,208,000,000 1,789,892 0.520 2020-06-18
226 2020-05-19 3,444,100 -14,000 0.16 2,208,000,000 2,066,460 0.600 2020-05-15
227 2020-05-11 3,458,100 -2,000 0.16 2,208,000,000 1,901,955 0.550 2020-05-07
228 2020-05-08 3,460,100 10,000 0.16 2,208,000,000 1,764,651 0.510 2020-05-06
229 2020-05-07 3,450,100 -34,000 0.16 2,208,000,000 2,070,060 0.600 2020-05-05
230 2020-05-04 3,484,100 -2,000 0.16 2,208,000,000 2,160,142 0.620 2020-04-28
231 2020-04-29 3,486,100 -16,000 0.16 2,208,000,000 1,917,355 0.550 2020-04-27
232 2020-04-27 3,502,100 -2,000 0.16 2,208,000,000 2,346,407 0.670 2020-04-23
233 2020-04-01 3,504,100 50,000 0.16 2,208,000,000 1,734,530 0.495 2020-03-30
234 2020-02-10 3,454,100 116,000 0.16 2,208,000,000 1,727,050 0.500 2020-02-06
235 2019-12-27 3,338,100 -1,640,000 0.15 2,208,000,000 1,335,240 0.400 2019-12-20
236 2019-12-06 4,978,100 -10,000 0.23 2,208,000,000 2,140,583 0.430 2019-12-04
237 2019-10-29 4,988,100 10,000 0.23 2,208,000,000 2,095,002 0.420 2019-10-25
238 2019-09-19 4,978,100 10,000 0.23 2,208,000,000 2,887,298 0.580 2019-09-17
239 2019-09-18 4,968,100 -14,000 0.23 2,208,000,000 2,881,498 0.580 2019-09-16
240 2019-09-17 4,982,100 -6,000 0.23 2,208,000,000 2,740,155 0.550 2019-09-13
241 2019-08-23 4,988,100 -20,000 0.23 2,208,000,000 2,843,217 0.570 2019-08-21
242 2019-08-14 5,008,100 10,000 0.23 2,208,000,000 2,754,455 0.550 2019-08-12
243 2019-07-12 4,998,100 -158,000 0.23 2,208,000,000 3,898,518 0.780 2019-07-10
244 2019-07-05 5,156,100 -62,000 0.23 2,208,000,000 3,609,270 0.700 2019-07-03
245 2019-07-02 5,218,100 200,000 0.24 2,208,000,000 3,496,127 0.670 2019-06-27
246 2019-06-27 5,018,100 -12,000 0.23 2,208,000,000 3,914,118 0.780 2019-06-25
247 2019-06-11 5,030,100 -64,000 0.23 2,208,000,000 3,370,167 0.670 2019-06-06
248 2019-05-28 5,094,100 -64,000 0.23 2,208,000,000 4,024,339 0.790 2019-05-24
249 2019-05-24 5,158,100 -2,000 0.23 2,208,000,000 3,713,832 0.720 2019-05-22
250 2019-05-20 5,160,100 -40,000 0.23 2,208,000,000 3,715,272 0.720 2019-05-16
251 2019-05-16 5,200,100 8,000 0.24 2,208,000,000 3,640,070 0.700 2019-05-14
252 2019-04-24 5,192,100 -10,000 0.24 2,208,000,000 3,738,312 0.720 2019-04-18
253 2019-04-04 5,202,100 -240,000,000 0.24 2,208,000,000 4,161,680 0.800 2019-04-02
254 2019-04-03 245,202,100 -52,000 11.11 2,208,000,000 196,161,680 0.800 2019-04-01
255 2019-04-02 245,254,100 -16,000 11.11 2,208,000,000 196,203,280 0.800 2019-03-29
256 2019-02-27 245,270,100 -38,000 11.11 2,208,000,000 188,857,977 0.770 2019-02-25
257 2019-02-20 245,308,100 -10,000 11.11 2,208,000,000 203,605,723 0.830 2019-02-18
258 2019-02-19 245,318,100 -6,000 11.11 2,208,000,000 191,348,118 0.780 2019-02-15
259 2019-02-14 245,324,100 -78,000 11.11 2,208,000,000 188,899,557 0.770 2019-02-12
260 2019-01-22 245,402,100 -2,000 11.11 2,208,000,000 203,683,743 0.830 2019-01-18
261 2018-12-12 245,404,100 -20,000 11.11 2,208,000,000 191,415,198 0.780 2018-12-10
262 2018-12-11 245,424,100 30,000 11.12 2,208,000,000 186,522,316 0.760 2018-12-07
263 2018-11-30 245,394,100 -2,000 11.11 2,208,000,000 233,124,395 0.950 2018-11-28
264 2018-11-29 245,396,100 -40,000 11.11 2,208,000,000 220,856,490 0.900 2018-11-27
265 2018-11-27 245,436,100 -2,000 11.12 2,208,000,000 228,255,573 0.930 2018-11-23
266 2018-11-23 245,438,100 -10,000 11.12 2,208,000,000 220,894,290 0.900 2018-11-21
267 2018-11-12 245,448,100 -10,000 11.12 2,208,000,000 233,175,695 0.950 2018-11-08
268 2018-11-02 245,458,100 -10,000 11.12 2,208,000,000 240,548,938 0.980 2018-10-31
269 2018-10-19 245,468,100 -6,000 11.12 2,208,000,000 240,558,738 0.980 2018-10-16
270 2018-09-07 245,474,100 -2,000 11.12 2,208,000,000 252,838,323 1.030 2018-09-05
271 2018-08-16 245,476,100 30,000 11.12 2,208,000,000 247,930,861 1.010 2018-08-14
272 2018-08-13 245,446,100 16,000 11.12 2,208,000,000 287,171,937 1.170 2018-08-09
273 2018-08-10 245,430,100 -34,000 11.12 2,208,000,000 306,787,625 1.250 2018-08-08
274 2018-08-09 245,464,100 48,000 11.12 2,208,000,000 294,556,920 1.200 2018-08-07
275 2018-08-03 245,416,100 -40,000 11.11 2,208,000,000 304,315,964 1.240 2018-08-01
276 2018-08-02 245,456,100 -22,220,000 11.12 2,208,000,000 292,092,759 1.190 2018-07-31
277 2018-07-30 267,676,100 2,000 12.12 2,208,000,000 337,271,886 1.260 2018-07-26
278 2018-07-27 267,674,100 80,000 12.12 2,208,000,000 347,976,330 1.300 2018-07-25
279 2018-07-26 267,594,100 -2,000 12.12 2,208,000,000 342,520,448 1.280 2018-07-24
280 2018-07-24 267,596,100 74,000 12.12 2,208,000,000 318,439,359 1.190 2018-07-20
281 2018-07-23 267,522,100 -32,000 12.12 2,208,000,000 339,753,067 1.270 2018-07-19
282 2018-07-20 267,554,100 -276,000 12.12 2,208,000,000 379,926,822 1.420 2018-07-18
283 2018-07-16 267,830,100 10,000 12.13 2,208,000,000 249,081,993 0.930 2018-07-12
284 2018-07-12 267,820,100 46,000 12.13 2,208,000,000 257,107,296 0.960 2018-07-10
285 2018-07-11 267,774,100 -132,000 12.13 2,208,000,000 267,774,100 1.000 2018-07-09
286 2018-07-04 267,906,100 -70,000 12.13 2,208,000,000 340,240,747 1.270 2018-06-29
287 2018-07-03 267,976,100 -100,000 12.14 2,208,000,000 340,329,647 1.270 2018-06-28
288 2018-06-29 268,076,100 -20,000 12.14 2,208,000,000 359,221,974 1.340 2018-06-27
289 2018-06-28 268,096,100 -24,000 12.14 2,208,000,000 359,248,774 1.340 2018-06-26
290 2018-06-26 268,120,100 16,000 12.14 2,208,000,000 372,686,939 1.390 2018-06-22
291 2018-06-25 268,104,100 -126,000 12.14 2,208,000,000 388,750,945 1.450 2018-06-21
292 2018-06-22 268,230,100 -150,000 12.15 2,208,000,000 405,027,451 1.510 2018-06-20
293 2018-06-21 268,380,100 -24,000 12.15 2,208,000,000 432,091,961 1.610 2018-06-19
294 2018-06-20 268,404,100 10,000 12.16 2,208,000,000 448,234,847 1.670 2018-06-15
295 2018-06-19 268,394,100 1,000,000 12.16 2,208,000,000 450,902,088 1.680 2018-06-14
296 2018-06-15 267,394,100 -56,000 12.11 2,208,000,000 451,896,029 1.690 2018-06-13
297 2018-06-13 267,450,100 20,000 12.11 2,208,000,000 468,037,675 1.750 2018-06-11
298 2018-06-08 267,430,100 -20,000 12.11 2,208,000,000 489,397,083 1.830 2018-06-06
299 2018-06-07 267,450,100 10,000 12.11 2,208,000,000 516,178,693 1.930 2018-06-05
300 2018-05-31 267,440,100 2,000 12.11 2,208,000,000 532,205,799 1.990 2018-05-29
301 2018-05-30 267,438,100 18,000 12.11 2,208,000,000 534,876,200 2.000 2018-05-28
302 2018-05-28 267,420,100 -74,000 12.11 2,208,000,000 526,817,597 1.970 2018-05-24
303 2018-05-25 267,494,100 -86,000 12.11 2,208,000,000 524,288,436 1.960 2018-05-23
304 2018-05-24 267,580,100 -24,000 12.12 2,208,000,000 548,539,205 2.050 2018-05-21
305 2018-05-23 267,604,100 -10,000 12.12 2,208,000,000 545,912,364 2.040 2018-05-18
306 2018-05-21 267,614,100 166,000 12.12 2,208,000,000 548,608,905 2.050 2018-05-17
307 2018-05-18 267,448,100 202,000 12.11 2,208,000,000 572,338,934 2.140 2018-05-16
308 2018-05-17 267,246,100 -20,000 12.10 2,208,000,000 582,596,498 2.180 2018-05-15
309 2018-05-16 267,266,100 -18,000 12.10 2,208,000,000 598,676,064 2.240 2018-05-14
310 2018-05-15 267,284,100 160,000 12.11 2,208,000,000 604,062,066 2.260 2018-05-11
311 2018-05-14 267,124,100 200,000 12.10 2,208,000,000 606,371,707 2.270 2018-05-10
312 2018-05-10 266,924,100 -38,000 12.09 2,208,000,000 608,586,948 2.280 2018-05-08
313 2018-05-08 266,962,100 -42,000 12.09 2,208,000,000 627,360,935 2.350 2018-05-04
314 2018-05-03 267,004,100 16,000 12.09 2,208,000,000 587,409,020 2.200 2018-04-30
315 2018-05-02 266,988,100 -50,000 12.09 2,208,000,000 541,985,843 2.030 2018-04-27
316 2018-04-30 267,038,100 10,000 12.09 2,208,000,000 486,009,342 1.820 2018-04-26
317 2018-04-27 267,028,100 10,000 12.09 2,208,000,000 453,947,770 1.700 2018-04-25
318 2018-04-25 267,018,100 -10,000 12.09 2,208,000,000 453,930,770 1.700 2018-04-23
319 2018-04-24 267,028,100 160,000 12.09 2,208,000,000 467,299,175 1.750 2018-04-20
320 2018-04-23 266,868,100 132,000 12.09 2,208,000,000 517,724,114 1.940 2018-04-19
321 2018-04-20 266,736,100 28,000 12.08 2,208,000,000 586,819,420 2.200 2018-04-18
322 2018-04-19 266,708,100 20,000 12.08 2,208,000,000 680,105,655 2.550 2018-04-17
323 2018-04-12 266,688,100 30,000 12.08 2,208,000,000 757,394,204 2.840 2018-04-10
324 2018-04-10 266,658,100 -12,000,000 12.08 2,208,000,000 743,976,099 2.790 2018-04-06
325 2018-04-04 278,658,100 6,000 12.62 2,208,000,000 777,456,099 2.790 2018-03-29
326 2018-04-03 278,652,100 104,000 12.62 2,208,000,000 780,225,880 2.800 2018-03-28
327 2018-03-22 278,548,100 -6,000 12.62 2,208,000,000 732,581,503 2.630 2018-03-20
328 2018-03-20 278,554,100 78,000 12.62 2,208,000,000 779,951,480 2.800 2018-03-16
329 2018-03-12 278,476,100 10,000 12.61 2,208,000,000 793,656,885 2.850 2018-03-08
330 2018-03-09 278,466,100 10,000 12.61 2,208,000,000 782,489,741 2.810 2018-03-07
331 2018-03-05 278,456,100 -70,000 12.61 2,208,000,000 838,152,861 3.010 2018-03-01
332 2018-03-02 278,526,100 -36,000 12.61 2,208,000,000 807,725,690 2.900 2018-02-28
333 2018-02-27 278,562,100 14,000 12.62 2,208,000,000 682,477,145 2.450 2018-02-23
334 2018-02-21 278,548,100 -56,000 12.62 2,208,000,000 640,660,630 2.300 2018-02-14
335 2018-02-20 278,604,100 -134,000 12.62 2,208,000,000 640,789,430 2.300 2018-02-13
336 2018-02-14 278,738,100 -80,000 12.62 2,208,000,000 643,885,011 2.310 2018-02-12
337 2018-02-13 278,818,100 -136,000 12.63 2,208,000,000 644,069,811 2.310 2018-02-09
338 2018-02-12 278,954,100 -44,000 12.63 2,208,000,000 669,489,840 2.400 2018-02-08
339 2018-02-08 278,998,100 20,000 12.64 2,208,000,000 683,545,345 2.450 2018-02-06
340 2018-01-29 278,978,100 50,000 12.63 2,208,000,000 789,508,023 2.830 2018-01-25
341 2018-01-25 278,928,100 12,000,000 12.63 2,208,000,000 783,787,961 2.810 2018-01-23
342 2018-01-24 266,928,100 -4,000 12.09 2,208,000,000 755,406,523 2.830 2018-01-22
343 2018-01-22 266,932,100 -8,000 12.09 2,208,000,000 763,425,806 2.860 2018-01-18
344 2018-01-19 266,940,100 -10,000 12.09 2,208,000,000 774,126,290 2.900 2018-01-17
345 2018-01-18 266,950,100 -16,000 12.16 2,196,000,000 787,502,795 2.950 2018-01-16
346 2018-01-17 266,966,100 -2,000 12.16 2,196,000,000 763,523,046 2.860 2018-01-15
347 2018-01-16 266,968,100 -98,000 12.16 2,196,000,000 779,546,852 2.920 2018-01-12
348 2018-01-12 267,066,100 -174,000 12.16 2,196,000,000 771,821,029 2.890 2018-01-10
349 2018-01-11 267,240,100 -158,000 12.17 2,196,000,000 777,668,691 2.910 2018-01-09
350 2018-01-10 267,398,100 -6,000 12.18 2,196,000,000 762,084,585 2.850 2018-01-08
351 2018-01-05 267,404,100 -190,000 12.18 2,196,000,000 796,864,218 2.980 2018-01-03
352 2018-01-04 267,594,100 -14,000 12.19 2,196,000,000 781,374,772 2.920 2018-01-02
353 2018-01-03 267,608,100 -875,000 12.19 2,196,000,000 821,556,867 3.070 2017-12-29
354 2018-01-02 268,483,100 -1,276,000 12.23 2,196,000,000 797,394,807 2.970 2017-12-28
355 2017-12-29 269,759,100 -76,000 12.28 2,196,000,000 749,930,298 2.780 2017-12-27
356 2017-12-28 269,835,100 -10,000 12.29 2,196,000,000 728,554,770 2.700 2017-12-22
357 2017-12-27 269,845,100 -38,000 12.29 2,196,000,000 698,898,809 2.590 2017-12-21
358 2017-12-22 269,883,100 10,000 12.29 2,196,000,000 655,815,933 2.430 2017-12-20
359 2017-12-21 269,873,100 -8,000 12.29 2,196,000,000 666,586,557 2.470 2017-12-19
360 2017-12-19 269,881,100 -40,000 12.29 2,196,000,000 674,702,750 2.500 2017-12-15
361 2017-12-15 269,921,100 -10,000 12.29 2,196,000,000 628,916,163 2.330 2017-12-13
362 2017-12-13 269,931,100 14,000 12.29 2,196,000,000 593,848,420 2.200 2017-12-11
363 2017-12-11 269,917,100 40,000 12.29 2,196,000,000 596,516,791 2.210 2017-12-07
364 2017-12-07 269,877,100 352,000 12.29 2,196,000,000 612,621,017 2.270 2017-12-05
365 2017-12-06 269,525,100 102,000 12.27 2,196,000,000 606,431,475 2.250 2017-12-04
366 2017-12-04 269,423,100 -98,000 12.27 2,196,000,000 538,846,200 2.000 2017-11-30
367 2017-11-30 269,521,100 -29,140,000 12.27 2,196,000,000 541,737,411 2.010 2017-11-28
368 2017-11-28 298,661,100 80,725,000 13.60 2,196,000,000 627,188,310 2.100 2017-11-24
369 2017-11-27 217,936,100 -2,000 14.89 1,464,000,000 459,845,171 2.110 2017-11-23
370 2017-11-23 217,938,100 -10,000 14.89 1,464,000,000 466,387,534 2.140 2017-11-21
371 2017-11-22 217,948,100 20,000 14.89 1,464,000,000 464,229,453 2.130 2017-11-20
372 2017-11-20 217,928,100 12,000 14.89 1,464,000,000 481,621,101 2.210 2017-11-16
373 2017-11-17 217,916,100 -10,000 14.88 1,464,000,000 481,594,581 2.210 2017-11-15
374 2017-11-15 217,926,100 4,000 14.89 1,464,000,000 490,333,725 2.250 2017-11-13
375 2017-11-14 217,922,100 16,000 14.89 1,464,000,000 488,145,504 2.240 2017-11-10
376 2017-11-13 217,906,100 -20,000 14.88 1,464,000,000 529,511,823 2.430 2017-11-09
377 2017-11-10 217,926,100 -22,000 14.89 1,464,000,000 496,871,508 2.280 2017-11-08
378 2017-11-09 217,948,100 50,000 14.89 1,464,000,000 490,383,225 2.250 2017-11-07
379 2017-11-08 217,898,100 2,000 14.88 1,464,000,000 472,838,877 2.170 2017-11-06
380 2017-11-06 217,896,100 -20,000 14.88 1,464,000,000 479,371,420 2.200 2017-11-02
381 2017-10-30 217,916,100 20,000 14.88 1,464,000,000 481,594,581 2.210 2017-10-26
382 2017-10-27 217,896,100 14,000 14.88 1,464,000,000 481,550,381 2.210 2017-10-25
383 2017-10-25 217,882,100 -8,000 14.88 1,464,000,000 490,234,725 2.250 2017-10-23
384 2017-10-24 217,890,100 -28,000 14.88 1,464,000,000 488,073,824 2.240 2017-10-20
385 2017-10-13 217,918,100 100,000 14.89 1,464,000,000 494,674,087 2.270 2017-10-11
386 2017-10-12 217,818,100 -660,000 14.88 1,464,000,000 487,912,544 2.240 2017-10-10
387 2017-10-06 218,478,100 -2,000 14.92 1,464,000,000 495,945,287 2.270 2017-10-03
388 2017-10-04 218,480,100 -60,000 14.92 1,464,000,000 535,276,245 2.450 2017-09-29
389 2017-09-27 218,540,100 -116,000 14.93 1,464,000,000 489,529,824 2.240 2017-09-25
390 2017-09-26 218,656,100 484,000 14.94 1,464,000,000 491,976,225 2.250 2017-09-22
391 2017-09-25 218,172,100 6,000 14.90 1,464,000,000 519,249,598 2.380 2017-09-21
392 2017-09-20 218,166,100 -38,000 14.90 1,464,000,000 523,598,640 2.400 2017-09-18
393 2017-09-19 218,204,100 -680,000 14.90 1,464,000,000 523,689,840 2.400 2017-09-15
394 2017-09-18 218,884,100 126,000 14.95 1,464,000,000 536,266,045 2.450 2017-09-14
395 2017-09-13 218,758,100 -6,000 14.94 1,464,000,000 546,895,250 2.500 2017-09-11
396 2017-09-06 218,764,100 100 14.94 1,464,000,000 625,665,326 2.860 2017-09-04
397 2017-08-30 218,764,000 -4,000 14.94 1,464,000,000 612,539,200 2.800 2017-08-28
398 2017-08-24 218,768,000 -106,000 14.94 1,464,000,000 638,802,560 2.920 2017-08-21
399 2017-08-22 218,874,000 -40,000 14.95 1,464,000,000 612,847,200 2.800 2017-08-18
400 2017-08-21 218,914,000 -60,000 14.95 1,464,000,000 612,959,200 2.800 2017-08-17
401 2017-08-14 218,974,000 -80,000,000 14.96 1,464,000,000 624,075,900 2.850 2017-08-10
402 2017-08-10 298,974,000 32,000 20.42 1,464,000,000 873,004,080 2.920 2017-08-08
403 2017-08-09 298,942,000 -20,000 20.42 1,464,000,000 881,878,900 2.950 2017-08-07
404 2017-08-08 298,962,000 -50,000 20.42 1,464,000,000 852,041,700 2.850 2017-08-04
405 2017-08-03 299,012,000 -100,000 20.42 1,464,000,000 873,115,040 2.920 2017-08-01
406 2017-08-02 299,112,000 -154,000 20.43 1,464,000,000 855,460,320 2.860 2017-07-31
407 2017-08-01 299,266,000 -152,000 20.44 1,464,000,000 867,871,400 2.900 2017-07-28
408 2017-07-28 299,418,000 6,000 20.45 1,464,000,000 877,294,740 2.930 2017-07-26
409 2017-07-26 299,412,000 4,000 20.45 1,464,000,000 868,294,800 2.900 2017-07-24
410 2017-07-24 299,408,000 4,000 20.45 1,464,000,000 865,289,120 2.890 2017-07-20
411 2017-07-21 299,404,000 50,000 20.45 1,464,000,000 865,277,560 2.890 2017-07-19
412 2017-07-20 299,354,000 -6,000 20.45 1,464,000,000 859,145,980 2.870 2017-07-18
413 2017-07-19 299,360,000 -322,000 20.45 1,464,000,000 886,105,600 2.960 2017-07-17
414 2017-07-18 299,682,000 -24,000 20.47 1,464,000,000 851,096,880 2.840 2017-07-14
415 2017-07-17 299,706,000 -26,000 20.47 1,464,000,000 836,179,740 2.790 2017-07-13
416 2017-07-14 299,732,000 -70,000 20.47 1,464,000,000 794,289,800 2.650 2017-07-12
417 2017-07-11 299,802,000 -156,000 20.48 1,464,000,000 797,473,320 2.660 2017-07-07
418 2017-07-10 299,958,000 4,000 20.49 1,464,000,000 776,891,220 2.590 2017-07-06
419 2017-07-07 299,954,000 -10,000 20.49 1,464,000,000 764,882,700 2.550 2017-07-05
420 2017-07-06 299,964,000 -14,000 20.49 1,464,000,000 764,908,200 2.550 2017-07-04
421 2017-07-05 299,978,000 -66,000 20.49 1,464,000,000 776,943,020 2.590 2017-07-03
422 2017-07-04 300,044,000 -414,000 20.49 1,464,000,000 708,103,840 2.360 2017-06-30
423 2017-06-30 300,458,000 8,000 20.52 1,464,000,000 594,906,840 1.980 2017-06-28
424 2017-06-29 300,450,000 116,000 20.52 1,464,000,000 609,913,500 2.030 2017-06-27
425 2017-06-27 300,334,000 32,000 20.51 1,464,000,000 678,754,840 2.260 2017-06-23
426 2017-06-26 300,302,000 8,000 20.51 1,464,000,000 645,649,300 2.150 2017-06-22
427 2017-06-23 300,294,000 20,000 20.51 1,464,000,000 660,646,800 2.200 2017-06-21
428 2017-06-22 300,274,000 74,000 20.51 1,464,000,000 675,616,500 2.250 2017-06-20
429 2017-06-21 300,200,000 162,000 20.51 1,464,000,000 675,450,000 2.250 2017-06-19
430 2017-06-20 300,038,000 2,000 20.49 1,464,000,000 678,085,880 2.260 2017-06-16
431 2017-06-15 300,036,000 -10,000 20.49 1,464,000,000 759,091,080 2.530 2017-06-13
432 2017-06-12 300,046,000 20,000 20.49 1,464,000,000 687,105,340 2.290 2017-06-08
433 2017-06-09 300,026,000 10,000 20.49 1,464,000,000 705,061,100 2.350 2017-06-07
434 2017-06-08 300,016,000 2,000 20.49 1,464,000,000 708,037,760 2.360 2017-06-06
435 2017-06-06 300,014,000 14,000 20.49 1,464,000,000 705,032,900 2.350 2017-06-02
436 2017-05-15 300,000,000 50,000 20.49 1,464,000,000 795,000,000 2.650 2017-05-11
437 2017-05-11 299,950,000 -22,000 20.49 1,464,000,000 833,861,000 2.780 2017-05-09
438 2017-05-05 299,972,000 -4,000 20.49 1,464,000,000 689,935,600 2.300 2017-05-02
439 2017-04-24 299,976,000 2,000 20.49 1,464,000,000 719,942,400 2.400 2017-04-20
440 2017-04-10 299,974,000 -10,000 20.49 1,464,000,000 719,937,600 2.400 2017-04-06
441 2017-04-06 299,984,000 -24,000,000 20.49 1,464,000,000 722,961,440 2.410 2017-04-03
442 2017-04-05 323,984,000 12,000 22.13 1,464,000,000 780,801,440 2.410 2017-03-31
443 2017-04-03 323,972,000 20,000 22.13 1,464,000,000 780,772,520 2.410 2017-03-30
444 2017-03-31 323,952,000 240,002,000 22.13 1,464,000,000 787,203,360 2.430 2017-03-29
445 2017-03-28 83,950,000 -30,000 5.73 1,464,000,000 209,875,000 2.500 2017-03-24
446 2017-03-24 83,980,000 -20,000 5.74 1,464,000,000 209,110,200 2.490 2017-03-22
447 2017-03-15 84,000,000 -90,000 5.74 1,464,000,000 225,960,000 2.690 2017-03-13
448 2017-03-13 84,090,000 6,000 5.74 1,464,000,000 233,770,200 2.780 2017-03-09
449 2017-03-10 84,084,000 -20,000 5.74 1,464,000,000 232,912,680 2.770 2017-03-08
450 2017-03-03 84,104,000 -20,000 5.74 1,464,000,000 241,378,480 2.870 2017-03-01
451 2017-03-02 84,124,000 -12,000 5.75 1,464,000,000 239,753,400 2.850 2017-02-28
452 2017-02-22 84,136,000 -4,000 5.75 1,464,000,000 243,994,400 2.900 2017-02-20
453 2017-02-21 84,140,000 -96,000 5.75 1,464,000,000 244,006,000 2.900 2017-02-17
454 2017-02-20 84,236,000 -20,000 5.75 1,464,000,000 245,126,760 2.910 2017-02-16
455 2017-02-16 84,256,000 -2,000 5.76 1,464,000,000 235,074,240 2.790 2017-02-14
456 2017-02-13 84,258,000 -10,000 5.76 1,464,000,000 229,181,760 2.720 2017-02-09
457 2017-02-09 84,268,000 132,000 5.76 1,464,000,000 231,737,000 2.750 2017-02-07
458 2017-02-08 84,136,000 52,000 5.75 1,464,000,000 233,898,080 2.780 2017-02-06
459 2017-02-07 84,084,000 100,000 5.74 1,464,000,000 233,753,520 2.780 2017-02-03
460 2017-02-02 83,984,000 -8,000 5.74 1,464,000,000 235,155,200 2.800 2017-01-26
461 2017-02-01 83,992,000 12,000 5.74 1,464,000,000 231,817,920 2.760 2017-01-25
462 2017-01-26 83,980,000 20,000 5.74 1,464,000,000 234,304,200 2.790 2017-01-24
463 2017-01-25 83,960,000 -162,000 5.73 1,464,000,000 241,804,800 2.880 2017-01-23
464 2017-01-24 84,122,000 8,000 5.75 1,464,000,000 217,034,760 2.580 2017-01-20
465 2017-01-23 84,114,000 20,000 5.75 1,464,000,000 217,014,120 2.580 2017-01-19
466 2017-01-20 84,094,000 -80,000 5.74 1,464,000,000 214,439,700 2.550 2017-01-18
467 2017-01-19 84,174,000 -16,000 5.75 1,464,000,000 205,384,560 2.440 2017-01-17
468 2017-01-18 84,190,000 -10,000 5.75 1,464,000,000 204,581,700 2.430 2017-01-16
469 2017-01-17 84,200,000 -2,000 5.75 1,464,000,000 208,816,000 2.480 2017-01-13
470 2017-01-16 84,202,000 -52,000 5.75 1,464,000,000 208,820,960 2.480 2017-01-12
471 2017-01-13 84,254,000 -84,000 5.76 1,464,000,000 209,792,460 2.490 2017-01-11
472 2017-01-12 84,338,000 24,010,000 5.76 1,464,000,000 219,278,800 2.600 2017-01-10
473 2017-01-11 60,328,000 -500,000 4.12 1,464,000,000 156,852,800 2.600 2017-01-09
474 2017-01-09 60,828,000 50,000 4.15 1,464,000,000 167,885,280 2.760 2017-01-05
475 2017-01-06 60,778,000 70,000 4.15 1,464,000,000 167,747,280 2.760 2017-01-04
476 2017-01-05 60,708,000 80,000 4.15 1,464,000,000 165,125,760 2.720 2017-01-03
477 2017-01-04 60,628,000 82,000 4.14 1,464,000,000 189,159,360 3.120 2016-12-30
478 2017-01-03 60,546,000 -1,924,000 4.14 1,464,000,000 205,856,400 3.400 2016-12-29
479 2016-12-30 62,470,000 -468,000 4.34 1,440,000,000 203,027,500 3.250 2016-12-28
480 2016-12-28 62,938,000 32,000 4.37 1,440,000,000 147,904,300 2.350 2016-12-22
481 2016-12-22 62,906,000 10,000 4.37 1,440,000,000 142,796,620 2.270 2016-12-20
482 2016-12-21 62,896,000 128,000 4.37 1,440,000,000 147,176,640 2.340 2016-12-19
483 2016-12-20 62,768,000 -6,000 4.36 1,440,000,000 147,504,800 2.350 2016-12-16
484 2016-12-15 62,774,000 34,000 4.36 1,440,000,000 146,891,160 2.340 2016-12-13
485 2016-12-14 62,740,000 104,000 4.36 1,440,000,000 149,321,200 2.380 2016-12-12
486 2016-12-13 62,636,000 30,000 4.35 1,440,000,000 145,315,520 2.320 2016-12-09
487 2016-12-09 62,606,000 -14,000 4.35 1,440,000,000 149,628,340 2.390 2016-12-07
488 2016-12-06 62,620,000 -30,010 4.35 1,440,000,000 141,521,200 2.260 2016-12-02
489 2016-12-02 62,650,010 -1,442,500 5.22 1,200,000,000 132,818,021 2.120 2016-11-30
490 2016-12-01 64,092,510 12,000 5.34 1,200,000,000 135,876,121 2.120 2016-11-29
491 2016-11-30 64,080,510 384,000 5.34 1,200,000,000 139,054,707 2.170 2016-11-28
492 2016-11-28 63,696,510 -2,000 5.31 1,200,000,000 143,954,113 2.260 2016-11-24
493 2016-11-24 63,698,510 -6,000 5.31 1,200,000,000 145,232,603 2.280 2016-11-22
494 2016-11-23 63,704,510 -18,000 5.31 1,200,000,000 147,794,463 2.320 2016-11-21
495 2016-11-22 63,722,510 4,000 5.31 1,200,000,000 151,022,349 2.370 2016-11-18
496 2016-11-21 63,718,510 40,000 5.31 1,200,000,000 149,738,499 2.350 2016-11-17
497 2016-11-18 63,678,510 -31,500 5.31 1,200,000,000 154,738,779 2.430 2016-11-16
498 2016-11-17 63,710,010 -46,000 5.31 1,200,000,000 152,904,024 2.400 2016-11-15
499 2016-11-15 63,756,010 -20,000 5.31 1,200,000,000 139,625,662 2.190 2016-11-11
500 2016-11-14 63,776,010 6,000 5.31 1,200,000,000 139,031,702 2.180 2016-11-10
501 2016-11-10 63,770,010 2,000 5.31 1,200,000,000 147,946,423 2.320 2016-11-08
502 2016-11-08 63,768,010 100,000 5.31 1,200,000,000 143,478,023 2.250 2016-11-04
503 2016-11-07 63,668,010 76,000 5.31 1,200,000,000 145,163,063 2.280 2016-11-03
504 2016-11-03 63,592,010 30,000 5.30 1,200,000,000 146,261,623 2.300 2016-11-01
505 2016-11-02 63,562,010 4,000 5.30 1,200,000,000 144,921,383 2.280 2016-10-31
506 2016-11-01 63,558,010 -26,000 5.30 1,200,000,000 152,539,224 2.400 2016-10-28
507 2016-10-28 63,584,010 -144,000 5.30 1,200,000,000 138,613,142 2.180 2016-10-26
508 2016-10-26 63,728,010 30,000 5.31 1,200,000,000 149,123,543 2.340 2016-10-24
509 2016-10-24 63,698,010 300,000 5.31 1,200,000,000 145,868,443 2.290 2016-10-19
510 2016-10-19 63,398,010 50,000 5.28 1,200,000,000 145,815,423 2.300 2016-10-17
511 2016-10-17 63,348,010 -60,000 5.28 1,200,000,000 149,501,304 2.360 2016-10-13
512 2016-10-14 63,408,010 20,000 5.28 1,200,000,000 150,911,064 2.380 2016-10-12
513 2016-10-12 63,388,010 50,000 5.28 1,200,000,000 148,961,824 2.350 2016-10-07
514 2016-10-06 63,338,010 10,000 5.28 1,200,000,000 160,245,165 2.530 2016-10-04
515 2016-10-05 63,328,010 -10,000 5.28 1,200,000,000 162,119,706 2.560 2016-10-03
516 2016-10-03 63,338,010 20,000 5.28 1,200,000,000 152,011,224 2.400 2016-09-29
517 2016-09-29 63,318,010 -190,000 5.28 1,200,000,000 157,661,845 2.490 2016-09-27
518 2016-09-28 63,508,010 10,000 5.29 1,200,000,000 158,770,025 2.500 2016-09-26
519 2016-09-27 63,498,010 90,000 5.29 1,200,000,000 161,919,926 2.550 2016-09-23
520 2016-09-26 63,408,010 -16,000 5.28 1,200,000,000 168,031,227 2.650 2016-09-22
521 2016-09-23 63,424,010 -20,000 5.29 1,200,000,000 172,513,307 2.720 2016-09-21
522 2016-09-22 63,444,010 22,000 5.29 1,200,000,000 171,298,827 2.700 2016-09-20
523 2016-09-21 63,422,010 -98,000 5.29 1,200,000,000 169,336,767 2.670 2016-09-19
524 2016-09-19 63,520,010 -34,000 5.29 1,200,000,000 158,800,025 2.500 2016-09-14
525 2016-09-15 63,554,010 -80,000 5.30 1,200,000,000 157,613,945 2.480 2016-09-13
526 2016-09-12 63,634,010 -8,000 5.30 1,200,000,000 157,812,345 2.480 2016-09-08
527 2016-09-09 63,642,010 104,000 5.30 1,200,000,000 158,468,605 2.490 2016-09-07
528 2016-09-08 63,538,010 -40,000 5.29 1,200,000,000 154,397,364 2.430 2016-09-06
529 2016-09-07 63,578,010 40,000 5.30 1,200,000,000 155,766,125 2.450 2016-09-05
530 2016-09-05 63,538,010 -20,000 5.29 1,200,000,000 154,397,364 2.430 2016-09-01
531 2016-08-30 63,558,010 -76,000 5.30 1,200,000,000 156,352,705 2.460 2016-08-26
532 2016-08-26 63,634,010 -20,000 5.30 1,200,000,000 150,176,264 2.360 2016-08-24
533 2016-08-24 63,654,010 -64,000 5.30 1,200,000,000 147,677,303 2.320 2016-08-22
534 2016-08-23 63,718,010 14,000 5.31 1,200,000,000 144,002,703 2.260 2016-08-19
535 2016-08-22 63,704,010 -10,000 5.31 1,200,000,000 147,793,303 2.320 2016-08-18
536 2016-08-18 63,714,010 -50,000 5.31 1,200,000,000 147,816,503 2.320 2016-08-16
537 2016-08-17 63,764,010 8,000 5.31 1,200,000,000 150,483,064 2.360 2016-08-15
538 2016-08-15 63,756,010 -6,000 5.31 1,200,000,000 140,900,782 2.210 2016-08-11
539 2016-08-11 63,762,010 -22,000 5.31 1,200,000,000 145,377,383 2.280 2016-08-09
540 2016-08-09 63,784,010 10,000 5.32 1,200,000,000 146,703,223 2.300 2016-08-05
541 2016-08-08 63,774,010 26,000 5.31 1,200,000,000 146,680,223 2.300 2016-08-04
542 2016-08-05 63,748,010 -8,000 5.31 1,200,000,000 145,982,943 2.290 2016-08-03
543 2016-08-03 63,756,010 148,000 5.31 1,200,000,000 148,551,503 2.330 2016-07-29
544 2016-07-29 63,608,010 12,000 5.30 1,200,000,000 146,934,503 2.310 2016-07-27
545 2016-07-28 63,596,010 172,000 5.30 1,200,000,000 143,726,983 2.260 2016-07-26
546 2016-07-27 63,424,010 -38,000 5.29 1,200,000,000 149,680,664 2.360 2016-07-25
547 2016-07-26 63,462,010 -2,000 5.29 1,200,000,000 153,578,064 2.420 2016-07-22
548 2016-07-25 63,464,010 12,000 5.29 1,200,000,000 152,948,264 2.410 2016-07-21
549 2016-07-22 63,452,010 20,000 5.29 1,200,000,000 150,381,264 2.370 2016-07-20
550 2016-07-21 63,432,010 30,000 5.29 1,200,000,000 157,945,705 2.490 2016-07-19
551 2016-07-20 63,402,010 40,000 5.28 1,200,000,000 154,700,904 2.440 2016-07-18
552 2016-07-19 63,362,010 40,000 5.28 1,200,000,000 160,939,505 2.540 2016-07-15
553 2016-07-18 63,322,010 6,000 5.28 1,200,000,000 162,104,346 2.560 2016-07-14
554 2016-07-14 63,316,010 -6,000 5.28 1,200,000,000 163,355,306 2.580 2016-07-12
555 2016-07-13 63,322,010 -52,000 5.28 1,200,000,000 169,702,987 2.680 2016-07-11
556 2016-07-12 63,374,010 26,000 5.28 1,200,000,000 171,109,827 2.700 2016-07-08
557 2016-07-11 63,348,010 -34,000 5.28 1,200,000,000 175,473,988 2.770 2016-07-07
558 2016-07-08 63,382,010 76,000 5.28 1,200,000,000 162,891,766 2.570 2016-07-06
559 2016-07-07 63,306,010 -8,000 5.28 1,200,000,000 156,365,845 2.470 2016-07-05
560 2016-07-06 63,314,010 4,000 5.28 1,200,000,000 145,622,223 2.300 2016-07-04
561 2016-07-05 63,310,010 -54,000 5.28 1,200,000,000 148,778,524 2.350 2016-06-30
562 2016-06-29 63,364,010 -38,000 5.28 1,200,000,000 145,737,223 2.300 2016-06-27
563 2016-06-28 63,402,010 44,000 5.28 1,200,000,000 136,314,322 2.150 2016-06-24
564 2016-06-27 63,358,010 -20,000 5.28 1,200,000,000 144,456,263 2.280 2016-06-23
565 2016-06-24 63,378,010 -10,000 5.28 1,200,000,000 143,868,083 2.270 2016-06-22
566 2016-06-23 63,388,010 14,000 5.28 1,200,000,000 147,694,063 2.330 2016-06-21
567 2016-06-22 63,374,010 102,000 5.28 1,200,000,000 152,097,624 2.400 2016-06-20
568 2016-06-21 63,272,010 36,000 5.27 1,200,000,000 160,078,185 2.530 2016-06-17
569 2016-06-20 63,236,010 130,000 5.27 1,200,000,000 159,354,745 2.520 2016-06-16
570 2016-06-17 63,106,010 2,000 5.26 1,200,000,000 166,599,866 2.640 2016-06-15
571 2016-06-16 63,104,010 38,000 5.26 1,200,000,000 166,594,586 2.640 2016-06-14
572 2016-06-15 63,066,010 -10,000 5.26 1,200,000,000 165,863,606 2.630 2016-06-13
573 2016-06-14 63,076,010 8,000 5.26 1,200,000,000 171,566,747 2.720 2016-06-10
574 2016-06-13 63,068,010 392,000 5.26 1,200,000,000 175,959,748 2.790 2016-06-08
575 2016-06-10 62,676,010 902,000 5.22 1,200,000,000 172,985,788 2.760 2016-06-07
576 2016-06-08 61,774,010 284,000 5.15 1,200,000,000 163,083,386 2.640 2016-06-06
577 2016-06-07 61,490,010 98,000 5.12 1,200,000,000 167,867,727 2.730 2016-06-03
578 2016-06-06 61,392,010 -70,000 5.12 1,200,000,000 170,055,868 2.770 2016-06-02
579 2016-06-03 61,462,010 564,000 5.12 1,200,000,000 170,249,768 2.770 2016-06-01
580 2016-06-02 60,898,010 1,200,000 5.07 1,200,000,000 166,860,547 2.740 2016-05-31
581 2016-06-01 59,698,010 -720,000 4.97 1,200,000,000 167,154,428 2.800 2016-05-30
582 2016-05-31 60,418,010 -166,000 5.03 1,200,000,000 147,419,944 2.440 2016-05-27
583 2016-05-30 60,584,010 -6,000 5.05 1,200,000,000 147,824,984 2.440 2016-05-26
584 2016-05-27 60,590,010 86,000 5.05 1,200,000,000 145,416,024 2.400 2016-05-25
585 2016-05-26 60,504,010 460,000 5.04 1,200,000,000 145,209,624 2.400 2016-05-24
586 2016-05-25 60,044,010 116,000 5.00 1,200,000,000 148,909,145 2.480 2016-05-23
587 2016-05-24 59,928,010 110,000 4.99 1,200,000,000 130,043,782 2.170 2016-05-20
588 2016-05-23 59,818,010 -2,000 4.98 1,200,000,000 147,152,305 2.460 2016-05-19
589 2016-05-20 59,820,010 224,000 4.99 1,200,000,000 162,112,227 2.710 2016-05-18
590 2016-05-19 59,596,010 64,000 4.97 1,200,000,000 177,000,150 2.970 2016-05-17
591 2016-05-18 59,532,010 -188,000 4.96 1,200,000,000 139,304,903 2.340 2016-05-16
592 2016-05-17 59,720,010 -208,000 4.98 1,200,000,000 106,898,818 1.790 2016-05-13
593 2016-05-16 59,928,010 4,000 4.99 1,200,000,000 100,679,057 1.680 2016-05-12
594 2016-05-13 59,924,010 -4,000 4.99 1,200,000,000 104,267,777 1.740 2016-05-11
595 2016-05-12 59,928,010 -24,000 4.99 1,200,000,000 97,682,656 1.630 2016-05-10
596 2016-05-11 59,952,010 28,000 5.00 1,200,000,000 91,726,575 1.530 2016-05-09
597 2016-05-10 59,924,010 -472,000 4.99 1,200,000,000 100,672,337 1.680 2016-05-06
598 2016-05-09 60,396,010 -16,000 5.03 1,200,000,000 111,732,619 1.850 2016-05-05
599 2016-05-06 60,412,010 -56,000 5.03 1,200,000,000 111,762,219 1.850 2016-05-04
600 2016-05-05 60,468,010 -100,000 5.04 1,200,000,000 111,261,138 1.840 2016-05-03
601 2016-05-04 60,568,010 -236,000 5.05 1,200,000,000 114,473,539 1.890 2016-04-29
602 2016-05-03 60,804,010 18,000 5.07 1,200,000,000 108,839,178 1.790 2016-04-28
603 2016-04-29 60,786,010 -3,381,990 5.07 1,200,000,000 113,669,839 1.870 2016-04-27
604 2016-04-28 64,168,000 -1,056,000 5.35 1,200,000,000 141,169,600 2.200 2016-04-26
605 2016-04-27 65,224,000 -98,000 5.44 1,200,000,000 163,712,240 2.510 2016-04-25
606 2016-04-26 65,322,000 -182,000 5.44 1,200,000,000 186,167,700 2.850 2016-04-22
607 2016-04-25 65,504,000 -68,000 5.46 1,200,000,000 197,167,040 3.010 2016-04-21
608 2016-04-22 65,572,000 134,000 5.46 1,200,000,000 193,437,400 2.950 2016-04-20
609 2016-04-21 65,438,000 114,000 5.45 1,200,000,000 195,659,620 2.990 2016-04-19
610 2016-04-20 65,324,000 46,000 5.44 1,200,000,000 196,625,240 3.010 2016-04-18
611 2016-04-19 65,278,000 70,000 5.44 1,200,000,000 201,709,020 3.090 2016-04-15
612 2016-04-18 65,208,000 2,000 5.43 1,200,000,000 208,665,600 3.200 2016-04-14
613 2016-04-15 65,206,000 -214,000 5.43 1,200,000,000 207,355,080 3.180 2016-04-13
614 2016-04-14 65,420,000 24,000 5.45 1,200,000,000 210,652,400 3.220 2016-04-12
615 2016-04-13 65,396,000 46,000 5.45 1,200,000,000 216,460,760 3.310 2016-04-11
616 2016-04-12 65,350,000 -148,000 5.45 1,200,000,000 221,536,500 3.390 2016-04-08
617 2016-04-11 65,498,000 -136,000 5.46 1,200,000,000 228,588,020 3.490 2016-04-07
618 2016-04-08 65,634,000 -132,000 5.47 1,200,000,000 219,873,900 3.350 2016-04-06
619 2016-04-07 65,766,000 -4,000 5.48 1,200,000,000 228,208,020 3.470 2016-04-05
620 2016-04-06 65,770,000 52,000 5.48 1,200,000,000 230,195,000 3.500 2016-04-01
621 2016-04-05 65,718,000 -374,000 5.48 1,200,000,000 212,926,320 3.240 2016-03-31
622 2016-04-01 66,092,000 124,000 5.51 1,200,000,000 231,982,920 3.510 2016-03-30
623 2016-03-31 65,968,000 216,000 5.50 1,200,000,000 229,568,640 3.480 2016-03-29
624 2016-03-30 65,752,000 130,000 5.48 1,200,000,000 260,377,920 3.960 2016-03-24
625 2016-03-29 65,622,000 -4,510,000 5.47 1,200,000,000 265,112,880 4.040 2016-03-23
626 2016-03-24 70,132,000 -78,000 5.84 1,200,000,000 234,942,200 3.350 2016-03-22
627 2016-03-23 70,210,000 -128,000 5.85 1,200,000,000 247,841,300 3.530 2016-03-21
628 2016-03-22 70,338,000 -332,000 5.86 1,200,000,000 210,310,620 2.990 2016-03-18
629 2016-03-21 70,670,000 40,000 5.89 1,200,000,000 189,395,600 2.680 2016-03-17
630 2016-03-18 70,630,000 24,000 5.89 1,200,000,000 179,400,200 2.540 2016-03-16
631 2016-03-17 70,606,000 -50,000 5.88 1,200,000,000 184,987,720 2.620 2016-03-15
632 2016-03-16 70,656,000 -44,000 5.89 1,200,000,000 192,184,320 2.720 2016-03-14
633 2016-03-15 70,700,000 -14,000 5.89 1,200,000,000 188,769,000 2.670 2016-03-11
634 2016-03-14 70,714,000 146,000 5.89 1,200,000,000 187,392,100 2.650 2016-03-10
635 2016-03-11 70,568,000 102,000 5.88 1,200,000,000 195,473,360 2.770 2016-03-09
636 2016-03-10 70,466,000 8,000 5.87 1,200,000,000 193,781,500 2.750 2016-03-08
637 2016-03-09 70,458,000 -100,000 5.87 1,200,000,000 199,396,140 2.830 2016-03-07
638 2016-03-08 70,558,000 -110,000 7.06 1,000,000,000 190,506,600 2.700 2016-03-04
639 2016-03-07 70,668,000 86,000 7.07 1,000,000,000 190,096,920 2.690 2016-03-03
640 2016-03-04 70,582,000 884,000 7.06 1,000,000,000 189,865,580 2.690 2016-03-02
641 2016-03-03 69,698,000 6,870,000 6.97 1,000,000,000 132,426,200 1.900 2016-03-01
642 2016-03-02 62,828,000 110,000 6.28 1,000,000,000 89,215,760 1.420 2016-02-29
643 2016-03-01 62,718,000 -224,000 6.27 1,000,000,000 67,735,440 1.080 2016-02-26
644 2016-02-26 62,942,000 10,000 6.29 1,000,000,000 73,012,720 1.160 2016-02-24
645 2016-02-25 62,932,000 170,000 6.29 1,000,000,000 75,518,400 1.200 2016-02-23
646 2016-02-24 62,762,000 -22,000 6.28 1,000,000,000 77,824,880 1.240 2016-02-22
647 2016-02-23 62,784,000 -70,000 6.28 1,000,000,000 66,551,040 1.060 2016-02-19
648 2016-02-22 62,854,000 190,000 6.29 1,000,000,000 67,253,780 1.070 2016-02-18
649 2016-02-19 62,664,000 40,000 6.27 1,000,000,000 67,050,480 1.070 2016-02-17
650 2016-02-17 62,624,000 154,000 6.26 1,000,000,000 70,765,120 1.130 2016-02-15
651 2016-02-16 62,470,000 98,000 6.25 1,000,000,000 63,719,400 1.020 2016-02-12
652 2016-02-15 62,372,000 -8,000 6.24 1,000,000,000 74,222,680 1.190 2016-02-11
653 2016-02-12 62,380,000 -14,000 6.24 1,000,000,000 81,717,800 1.310 2016-02-05
654 2016-02-11 62,394,000 -210,000 6.24 1,000,000,000 88,599,480 1.420 2016-02-04
655 2016-02-05 62,604,000 -224,000 6.26 1,000,000,000 88,897,680 1.420 2016-02-03
656 2016-02-04 62,828,000 -58,000 6.28 1,000,000,000 91,728,880 1.460 2016-02-02
657 2016-02-03 62,886,000 272,000 6.29 1,000,000,000 82,380,660 1.310 2016-02-01
658 2016-02-02 62,614,000 -232,000 6.26 1,000,000,000 68,249,260 1.090 2016-01-29
659 2016-02-01 62,846,000 1,026,000 6.28 1,000,000,000 81,071,340 1.290 2016-01-28
660 2016-01-29 61,820,000 -12,000 6.18 1,000,000,000 85,311,600 1.380 2016-01-27
661 2016-01-28 61,832,000 74,000 6.18 1,000,000,000 94,602,960 1.530 2016-01-26
662 2016-01-27 61,758,000 162,000 6.18 1,000,000,000 101,283,120 1.640 2016-01-25
663 2016-01-26 61,596,000 -718,000 6.16 1,000,000,000 104,097,240 1.690 2016-01-22
664 2016-01-25 62,314,000 -766,000 6.23 1,000,000,000 83,500,760 1.340 2016-01-21
665 2016-01-22 63,080,000 20,000 6.31 1,000,000,000 78,850,000 1.250 2016-01-20
666 2016-01-21 63,060,000 20,000 6.31 1,000,000,000 73,780,200 1.170 2016-01-19
667 2016-01-20 63,040,000 -40,000 6.30 1,000,000,000 63,670,400 1.010 2016-01-18
668 2016-01-19 63,080,000 -32,000 6.31 1,000,000,000 62,449,200 0.990 2016-01-15
669 2016-01-18 63,112,000 816,000 6.31 1,000,000,000 68,160,960 1.080 2016-01-14
670 2016-01-14 62,296,000 2,086,000 6.23 1,000,000,000 68,525,600 1.100 2016-01-12
671 2016-01-13 60,210,000 302,000 6.02 1,000,000,000 70,445,700 1.170 2016-01-11
672 2016-01-12 59,908,000 -784,000 5.99 1,000,000,000 74,885,000 1.250 2016-01-08
673 2016-01-11 60,692,000 354,000 6.07 1,000,000,000 74,044,240 1.220 2016-01-07
674 2016-01-08 60,338,000 -200,000 6.03 1,000,000,000 74,215,740 1.230 2016-01-06
675 2016-01-07 60,538,000 -172,000 6.05 1,000,000,000 62,959,520 1.040 2016-01-05
676 2016-01-06 60,710,000 -402,000 6.07 1,000,000,000 63,745,500 1.050 2016-01-04
677 2016-01-05 61,112,000 -6,000 6.11 1,000,000,000 61,112,000 1.000 2015-12-30
678 2016-01-04 61,118,000 -50,000 6.11 1,000,000,000 57,450,920 0.940 2015-12-29
679 2015-12-30 61,168,000 -262,000 6.12 1,000,000,000 58,721,280 0.960 2015-12-28
680 2015-12-29 61,430,000 430,000 6.14 1,000,000,000 58,358,500 0.950 2015-12-23
681 2015-12-28 61,000,000 -500,000 6.10 1,000,000,000 53,070,000 0.870 2015-12-22
682 2015-12-23 61,500,000 -4,000 6.15 1,000,000,000 52,890,000 0.860 2015-12-21
683 2015-12-22 61,504,000 -8,000 6.15 1,000,000,000 56,583,680 0.920 2015-12-18
684 2015-12-18 61,512,000 -20,000 6.15 1,000,000,000 58,436,400 0.950 2015-12-16
685 2015-12-17 61,532,000 22,000 6.15 1,000,000,000 59,686,040 0.970 2015-12-15
686 2015-12-15 61,510,000 -14,000 6.15 1,000,000,000 60,894,900 0.990 2015-12-11
687 2015-12-14 61,524,000 -584,000 6.15 1,000,000,000 60,293,520 0.980 2015-12-10
688 2015-12-11 62,108,000 -24,000 6.21 1,000,000,000 49,065,320 0.790 2015-12-09
689 2015-12-10 62,132,000 -100,000 6.21 1,000,000,000 50,326,920 0.810 2015-12-08
690 2015-12-09 62,232,000 -52,000 6.22 1,000,000,000 52,274,880 0.840 2015-12-07
691 2015-12-08 62,284,000 2,000 6.23 1,000,000,000 54,187,080 0.870 2015-12-04
692 2015-12-07 62,282,000 -324,000 6.23 1,000,000,000 54,185,340 0.870 2015-12-03
693 2015-12-04 62,606,000 -24,000 6.26 1,000,000,000 49,458,740 0.790 2015-12-02
694 2015-12-03 62,630,000 -32,000 6.26 1,000,000,000 50,730,300 0.810 2015-12-01
695 2015-12-02 62,662,000 -16,000 6.27 1,000,000,000 50,129,600 0.800 2015-11-30
696 2015-12-01 62,678,000 180,000 6.27 1,000,000,000 51,395,960 0.820 2015-11-27
697 2015-11-30 62,498,000 344,000 6.25 1,000,000,000 48,123,460 0.770 2015-11-26
698 2015-11-27 62,154,000 -304,000 6.22 1,000,000,000 50,966,280 0.820 2015-11-25
699 2015-11-24 62,458,000 10,000 6.25 1,000,000,000 71,826,700 1.150 2015-11-20
700 2015-11-18 62,448,000 10,054,000 6.24 1,000,000,000 71,815,200 1.150 2015-11-16
701 2015-11-17 52,394,000 6,138,000 5.24 1,000,000,000 51,870,060 0.990 2015-11-13
702 2015-11-16 46,256,000 7,976,000 4.63 1,000,000,000 43,018,080 0.930 2015-11-12
703 2015-11-13 38,280,000 -616,000 3.83 1,000,000,000 42,873,600 1.120 2015-11-11
704 2015-11-12 38,896,000 2,844,000 3.89 1,000,000,000 32,283,680 0.830 2015-11-10
705 2015-11-11 36,052,000 -3,246,000 3.61 1,000,000,000 27,760,040 0.770 2015-11-09
706 2015-11-09 39,298,000 -180,000 3.93 1,000,000,000 27,508,600 0.700 2015-11-05
707 2015-11-06 39,478,000 500,000 3.95 1,000,000,000 26,845,040 0.680 2015-11-04
708 2015-11-05 38,978,000 -14,000 3.90 1,000,000,000 23,386,800 0.600 2015-11-03
709 2015-11-04 38,992,000 -8,000 3.90 1,000,000,000 23,395,200 0.600 2015-11-02
710 2015-11-03 39,000,000 -80,000 3.90 1,000,000,000 22,230,000 0.570 2015-10-30
711 2015-11-02 39,080,000 -4,220,000 3.91 1,000,000,000 22,666,400 0.580 2015-10-29
712 2015-10-30 43,300,000 100,000 4.33 1,000,000,000 30,310,000 0.700 2015-10-28
713 2015-10-29 43,200,000 20,000 4.32 1,000,000,000 31,104,000 0.720 2015-10-27
714 2015-10-28 43,180,000 -174,000 4.32 1,000,000,000 31,089,600 0.720 2015-10-26
715 2015-10-27 43,354,000 -90,000 4.34 1,000,000,000 32,081,960 0.740 2015-10-23
716 2015-10-26 43,444,000 -310,000 4.34 1,000,000,000 31,714,120 0.730 2015-10-22
717 2015-10-23 43,754,000 -504,000 4.38 1,000,000,000 31,065,340 0.710 2015-10-20
718 2015-10-20 44,258,000 -120,000 4.43 1,000,000,000 37,619,300 0.850 2015-10-16
719 2015-10-19 44,378,000 -488,000 4.44 1,000,000,000 39,052,640 0.880 2015-10-15
720 2015-10-16 44,866,000 -190,000 4.49 1,000,000,000 36,790,120 0.820 2015-10-14
721 2015-10-14 45,056,000 -130,000 4.51 1,000,000,000 36,495,360 0.810 2015-10-12
722 2015-10-13 45,186,000 -374,000 4.52 1,000,000,000 36,148,800 0.800 2015-10-09
723 2015-10-12 45,560,000 -236,000 4.56 1,000,000,000 36,448,000 0.800 2015-10-08
724 2015-10-09 45,796,000 680,000 4.58 1,000,000,000 34,347,000 0.750 2015-10-07
725 2015-10-08 45,116,000 320,000 4.51 1,000,000,000 32,032,360 0.710 2015-10-06
726 2015-10-07 44,796,000 -150,000 4.48 1,000,000,000 31,357,200 0.700 2015-10-05
727 2015-10-06 44,946,000 1,352,000 4.49 1,000,000,000 31,012,740 0.690 2015-10-02
728 2015-10-05 43,594,000 30,000 4.36 1,000,000,000 29,207,980 0.670 2015-09-30
729 2015-09-30 43,564,000 6,054,000 4.36 1,000,000,000 30,059,160 0.690 2015-09-25
730 2015-09-29 37,510,000 964,000 3.75 1,000,000,000 23,256,200 0.620 2015-09-24
731 2015-09-25 36,546,000 12,260,000 3.65 1,000,000,000 23,389,440 0.640 2015-09-23
732 2015-09-24 24,286,000 -140,000 2.43 1,000,000,000 11,900,140 0.490 2015-09-22
733 2015-09-23 24,426,000 100,000 2.44 1,000,000,000 10,991,700 0.450 2015-09-21
734 2015-09-22 24,326,000 30,000 2.43 1,000,000,000 10,460,180 0.430 2015-09-18
735 2015-09-21 24,296,000 -216,000 2.43 1,000,000,000 10,204,320 0.420 2015-09-17
736 2015-09-18 24,512,000 -102,000 2.45 1,000,000,000 11,030,400 0.450 2015-09-16
737 2015-09-17 24,614,000 -8,000 2.46 1,000,000,000 8,984,110 0.365 2015-09-15
738 2015-09-15 24,622,000 -60,000 2.46 1,000,000,000 9,110,140 0.370 2015-09-11
739 2015-09-14 24,682,000 -76,000 2.47 1,000,000,000 9,379,160 0.380 2015-09-10
740 2015-09-11 24,758,000 14,000 2.48 1,000,000,000 8,170,140 0.330 2015-09-09
741 2015-09-09 24,744,000 40,000 2.47 1,000,000,000 7,918,080 0.320 2015-09-07
742 2015-09-07 24,704,000 328,000 2.47 1,000,000,000 8,399,360 0.340 2015-09-02
743 2015-08-31 24,376,000 -26,000 2.44 1,000,000,000 11,334,840 0.465 2015-08-27
744 2015-08-27 24,402,000 470,000 2.44 1,000,000,000 9,760,800 0.400 2015-08-25
745 2015-08-26 23,932,000 100,000 2.39 1,000,000,000 9,333,480 0.390 2015-08-24
746 2015-08-25 23,832,000 -50,000 2.38 1,000,000,000 11,916,000 0.500 2015-08-21
747 2015-08-21 23,882,000 -160,000 2.39 1,000,000,000 13,373,920 0.560 2015-08-19
748 2015-08-20 24,042,000 -196,000 2.40 1,000,000,000 13,703,940 0.570 2015-08-18
749 2015-08-19 24,238,000 -20,000 2.42 1,000,000,000 14,058,040 0.580 2015-08-17
750 2015-08-17 24,258,000 -100,000 2.43 1,000,000,000 13,341,900 0.550 2015-08-13
751 2015-08-14 24,358,000 -212,000 2.44 1,000,000,000 12,909,740 0.530 2015-08-12
752 2015-08-13 24,570,000 60,000 2.46 1,000,000,000 13,513,500 0.550 2015-08-11
753 2015-08-12 24,510,000 184,000 2.45 1,000,000,000 14,215,800 0.580 2015-08-10
754 2015-08-11 24,326,000 -50,000 2.43 1,000,000,000 12,649,520 0.520 2015-08-07
755 2015-08-10 24,376,000 2,034,000 2.44 1,000,000,000 12,188,000 0.500 2015-08-06
756 2015-08-07 22,342,000 220,000 2.23 1,000,000,000 11,617,840 0.520 2015-08-05
757 2015-08-06 22,122,000 -386,000 2.21 1,000,000,000 12,167,100 0.550 2015-08-04
758 2015-08-05 22,508,000 -450,000 2.25 1,000,000,000 12,154,320 0.540 2015-08-03
759 2015-08-04 22,958,000 460,000 2.30 1,000,000,000 13,774,800 0.600 2015-07-31
760 2015-08-03 22,498,000 -4,874,000 2.25 1,000,000,000 13,723,780 0.610 2015-07-30
761 2015-07-31 27,372,000 70,000 2.74 1,000,000,000 18,339,240 0.670 2015-07-29
762 2015-07-30 27,302,000 228,000 2.73 1,000,000,000 17,746,300 0.650 2015-07-28
763 2015-07-29 27,074,000 394,000 2.71 1,000,000,000 18,139,580 0.670 2015-07-27
764 2015-07-28 26,680,000 560,000 2.67 1,000,000,000 18,942,800 0.710 2015-07-24
765 2015-07-27 26,120,000 604,000 2.61 1,000,000,000 18,545,200 0.710 2015-07-23
766 2015-07-24 25,516,000 -1,784,000 2.55 1,000,000,000 17,606,040 0.690 2015-07-22
767 2015-07-23 27,300,000 550,000 2.73 1,000,000,000 19,110,000 0.700 2015-07-21
768 2015-07-22 26,750,000 1,880,000 2.68 1,000,000,000 19,527,500 0.730 2015-07-20
769 2015-07-21 24,870,000 -468,000 2.49 1,000,000,000 17,906,400 0.720 2015-07-17
770 2015-07-20 25,338,000 -9,954,000 2.53 1,000,000,000 19,256,880 0.760 2015-07-16
771 2015-07-10 35,292,000 5,190,000 3.53 1,000,000,000 10,940,520 0.310 2015-07-08
772 2015-07-08 30,102,000 2,896,000 3.01 1,000,000,000 15,352,020 0.510 2015-07-06
773 2015-07-07 27,206,000 -164,000 2.72 1,000,000,000 17,683,900 0.650 2015-07-03
774 2015-07-06 27,370,000 308,000 2.74 1,000,000,000 19,159,000 0.700 2015-07-02
775 2015-07-03 27,062,000 -558,000 2.71 1,000,000,000 18,402,160 0.680 2015-06-30
776 2015-07-02 27,620,000 340,000 2.76 1,000,000,000 18,229,200 0.660 2015-06-29
777 2015-06-30 27,280,000 -134,000 2.73 1,000,000,000 20,460,000 0.750 2015-06-26
778 2015-06-29 27,414,000 -134,000 2.74 1,000,000,000 20,560,500 0.750 2015-06-25
779 2015-06-26 27,548,000 -770,000 2.75 1,000,000,000 20,385,520 0.740 2015-06-24
780 2015-06-25 28,318,000 40,000 2.83 1,000,000,000 22,654,400 0.800 2015-06-23
781 2015-06-24 28,278,000 2,190,000 2.83 1,000,000,000 23,187,960 0.820 2015-06-22
782 2015-06-23 26,088,000 -324,000 2.61 1,000,000,000 21,913,920 0.840 2015-06-19
783 2015-06-22 26,412,000 -58,000 2.64 1,000,000,000 21,921,960 0.830 2015-06-18
784 2015-06-19 26,470,000 -352,000 2.65 1,000,000,000 21,440,700 0.810 2015-06-17
785 2015-06-18 26,822,000 -422,000 2.68 1,000,000,000 21,725,820 0.810 2015-06-16
786 2015-06-17 27,244,000 -130,000 2.72 1,000,000,000 22,612,520 0.830 2015-06-15
787 2015-06-16 27,374,000 -148,000 2.74 1,000,000,000 23,815,380 0.870 2015-06-12
788 2015-06-15 27,522,000 -1,226,000 2.75 1,000,000,000 23,393,700 0.850 2015-06-11
789 2015-06-12 28,748,000 2,240,000 2.87 1,000,000,000 26,448,160 0.920 2015-06-10
790 2015-06-11 26,508,000 1,120,000 2.65 1,000,000,000 19,085,760 0.720 2015-06-09
791 2015-06-10 25,388,000 1,636,000 2.54 1,000,000,000 18,279,360 0.720 2015-06-08
792 2015-06-09 23,752,000 -224,000 2.38 1,000,000,000 17,338,960 0.730 2015-06-05
793 2015-06-08 23,976,000 206,000 2.40 1,000,000,000 15,824,160 0.660 2015-06-04
794 2015-06-05 23,770,000 820,000 2.38 1,000,000,000 14,262,000 0.600 2015-06-03
795 2015-06-04 22,950,000 266,000 2.30 1,000,000,000 13,770,000 0.600 2015-06-02
796 2015-06-03 22,684,000 3,902,000 2.27 1,000,000,000 13,610,400 0.600 2015-06-01
797 2015-06-02 18,782,000 -330,000 1.88 1,000,000,000 11,457,020 0.610 2015-05-29
798 2015-06-01 19,112,000 2,330,000 1.91 1,000,000,000 11,276,080 0.590 2015-05-28
799 2015-05-29 16,782,000 84,000 1.68 1,000,000,000 10,069,200 0.600 2015-05-27
800 2015-05-28 16,698,000 -808,000 1.67 1,000,000,000 8,515,980 0.510 2015-05-26
801 2015-05-27 17,506,000 -1,380,000 1.75 1,000,000,000 9,103,120 0.520 2015-05-22
802 2015-05-26 18,886,000 66,000 1.89 1,000,000,000 10,009,580 0.530 2015-05-21
803 2015-05-22 18,820,000 2,324,000 1.88 1,000,000,000 9,974,600 0.530 2015-05-20
804 2015-05-21 16,496,000 -510,000 1.65 1,000,000,000 7,588,160 0.460 2015-05-19
805 2015-05-20 17,006,000 -500,000 1.70 1,000,000,000 7,312,580 0.430 2015-05-18
806 2015-05-19 17,506,000 362,000 1.75 1,000,000,000 7,440,050 0.425 2015-05-15
807 2015-05-18 17,144,000 100,000 1.71 1,000,000,000 6,857,600 0.400 2015-05-14
808 2015-05-15 17,044,000 550,000 1.70 1,000,000,000 6,817,600 0.400 2015-05-13
809 2015-05-14 16,494,000 -120,000 1.65 1,000,000,000 6,762,540 0.410 2015-05-12
810 2015-05-13 16,614,000 -1,544,000 1.66 1,000,000,000 7,227,090 0.435 2015-05-11
811 2015-05-12 18,158,000 3,986,000 1.82 1,000,000,000 7,807,940 0.430 2015-05-08
812 2015-05-11 14,172,000 1,000,000 1.42 1,000,000,000 5,597,940 0.395 2015-05-07
813 2015-05-08 13,172,000 2,222,000 1.32 1,000,000,000 5,005,360 0.380 2015-05-06
814 2015-05-07 10,950,000 330,000 1.10 1,000,000,000 4,051,500 0.370 2015-05-05
815 2015-05-06 10,620,000 1,690,000 1.06 1,000,000,000 4,194,900 0.395 2015-05-04
816 2015-05-05 8,930,000 -604,000 0.89 1,000,000,000 3,572,000 0.400 2015-04-30
817 2015-05-04 9,534,000 76,000 0.95 1,000,000,000 3,479,910 0.365 2015-04-29
818 2015-04-30 9,458,000 108,000 0.95 1,000,000,000 3,546,750 0.375 2015-04-28
819 2015-04-29 9,350,000 380,000 0.94 1,000,000,000 3,646,500 0.390 2015-04-27
820 2015-04-28 8,970,000 320,000 0.90 1,000,000,000 3,004,950 0.335 2015-04-24
821 2015-04-24 8,650,000 -10,000 0.87 1,000,000,000 2,681,500 0.310 2015-04-22
822 2015-04-23 8,660,000 202,000 0.87 1,000,000,000 2,641,300 0.305 2015-04-21
823 2015-04-20 8,458,000 228,000 0.85 1,000,000,000 2,748,850 0.325 2015-04-16
824 2015-04-17 8,230,000 560,000 0.82 1,000,000,000 2,757,050 0.335 2015-04-15
825 2015-04-13 7,670,000 -90,000 0.77 1,000,000,000 2,262,650 0.295 2015-04-09
826 2015-03-27 7,760,000 100,000 0.78 1,000,000,000 2,211,600 0.285 2015-03-25
827 2015-03-18 7,660,000 -30,000 0.77 1,000,000,000 2,298,000 0.300 2015-03-16
828 2015-03-17 7,690,000 -670,000 0.77 1,000,000,000 2,268,550 0.295 2015-03-13
829 2015-03-13 8,360,000 -2,000 0.84 1,000,000,000 2,466,200 0.295 2015-03-11
830 2015-02-25 8,362,000 82,000 0.84 1,000,000,000 2,634,030 0.315 2015-02-23
831 2015-02-02 8,280,000 -150,000 0.83 1,000,000,000 2,401,200 0.290 2015-01-29
832 2015-01-27 8,430,000 -128,000 0.84 1,000,000,000 2,402,550 0.285 2015-01-23
833 2015-01-26 8,558,000 268,000 0.86 1,000,000,000 2,738,560 0.320 2015-01-22
834 2015-01-06 8,290,000 -30,000 0.83 1,000,000,000 2,321,200 0.280 2015-01-02
835 2015-01-05 8,320,000 70,000 0.83 1,000,000,000 2,329,600 0.280 2014-12-30
836 2014-12-23 8,250,000 100,000 0.83 1,000,000,000 2,351,250 0.285 2014-12-19
837 2014-12-12 8,150,000 -100,000 0.82 1,000,000,000 2,322,750 0.285 2014-12-10
838 2014-12-11 8,250,000 18,000 0.83 1,000,000,000 2,268,750 0.275 2014-12-09
839 2014-12-09 8,232,000 116,000 0.82 1,000,000,000 2,593,080 0.315 2014-12-05
840 2014-12-08 8,116,000 18,000 0.81 1,000,000,000 2,597,120 0.320 2014-12-04
841 2014-12-05 8,098,000 -8,000 0.81 1,000,000,000 2,712,830 0.335 2014-12-03
842 2014-11-26 8,106,000 -200,000 0.81 1,000,000,000 2,877,630 0.355 2014-11-24
843 2014-11-20 8,306,000 -10,000 0.83 1,000,000,000 3,114,750 0.375 2014-11-18
844 2014-11-19 8,316,000 -20,000 0.83 1,000,000,000 3,118,500 0.375 2014-11-17
845 2014-11-17 8,336,000 -9,018,000 0.83 1,000,000,000 2,959,280 0.355 2014-11-13
846 2014-11-13 17,354,000 -60,000 1.74 1,000,000,000 6,160,670 0.355 2014-11-11
847 2014-11-12 17,414,000 200,000 1.74 1,000,000,000 6,007,830 0.345 2014-11-10
848 2014-11-11 17,214,000 110,000 1.72 1,000,000,000 6,627,390 0.385 2014-11-07
849 2014-11-04 17,104,000 -120,000 1.71 1,000,000,000 5,644,320 0.330 2014-10-31
850 2014-10-30 17,224,000 1,000,000 1.72 1,000,000,000 5,683,920 0.330 2014-10-28
851 2014-10-29 16,224,000 100,000 1.62 1,000,000,000 5,353,920 0.330 2014-10-27
852 2014-10-27 16,124,000 -116,000 1.61 1,000,000,000 5,320,920 0.330 2014-10-23
853 2014-10-24 16,240,000 -54,000 1.62 1,000,000,000 5,521,600 0.340 2014-10-22
854 2014-10-23 16,294,000 -10,000 1.63 1,000,000,000 5,539,960 0.340 2014-10-21
855 2014-10-22 16,304,000 90,000 1.63 1,000,000,000 5,706,400 0.350 2014-10-20
856 2014-10-21 16,214,000 -30,000 1.62 1,000,000,000 5,837,040 0.360 2014-10-17
857 2014-10-20 16,244,000 -100,000 1.62 1,000,000,000 6,010,280 0.370 2014-10-16
858 2014-10-17 16,344,000 -344,000 1.63 1,000,000,000 6,129,000 0.375 2014-10-15
859 2014-10-16 16,688,000 -842,000 1.67 1,000,000,000 6,675,200 0.400 2014-10-14
860 2014-10-15 17,530,000 188,000 1.75 1,000,000,000 7,012,000 0.400 2014-10-13
861 2014-10-14 17,342,000 104,000 1.73 1,000,000,000 6,850,090 0.395 2014-10-10
862 2014-10-13 17,238,000 -302,000 1.72 1,000,000,000 6,809,010 0.395 2014-10-09
863 2014-10-10 17,540,000 114,000 1.75 1,000,000,000 6,665,200 0.380 2014-10-08
864 2014-10-09 17,426,000 40,000 1.74 1,000,000,000 6,621,880 0.380 2014-10-07
865 2014-10-08 17,386,000 9,798,000 1.74 1,000,000,000 6,606,680 0.380 2014-10-06
866 2014-10-07 7,588,000 -140,000 0.76 1,000,000,000 3,035,200 0.400 2014-10-03
867 2014-10-06 7,728,000 730,000 0.77 1,000,000,000 2,898,000 0.375 2014-09-30
868 2014-10-03 6,998,000 98,000 0.70 1,000,000,000 2,169,380 0.310 2014-09-29
869 2014-09-30 6,900,000 -166,000 0.69 1,000,000,000 2,484,000 0.360 2014-09-26
870 2014-09-29 7,066,000 380,000 0.71 1,000,000,000 2,932,390 0.415 2014-09-25
871 2014-08-22 6,686,000 504,000 0.67 1,000,000,000 1,738,360 0.260 2014-08-20
872 2014-08-07 6,182,000 22,000 0.62 1,000,000,000 1,669,140 0.270 2014-08-05
873 2014-07-30 6,160,000 -30,000 0.62 1,000,000,000 1,416,800 0.230 2014-07-28
874 2014-07-25 6,190,000 -20,000 0.62 1,000,000,000 1,485,600 0.240 2014-07-23
875 2014-03-24 6,210,000 -64,000 0.62 1,000,000,000 1,676,700 0.270 2014-03-20
876 2014-03-18 6,274,000 90,000 0.63 1,000,000,000 1,693,980 0.270 2014-03-14
877 2014-03-07 6,184,000 -6,000 0.62 1,000,000,000 1,546,000 0.250 2014-03-05
878 2014-02-12 6,190,000 400,000 0.62 1,000,000,000 1,547,500 0.250 2014-02-10
879 2013-12-23 5,790,000 30,000 0.58 1,000,000,000 1,708,050 0.295 2013-12-19
880 2013-12-17 5,760,000 -2,000 0.58 1,000,000,000 1,440,000 0.250 2013-12-13
881 2013-11-05 5,762,000 334,000 0.58 1,000,000,000 1,440,500 0.250 2013-11-01
882 2013-11-04 5,428,000 500,000 0.54 1,000,000,000 1,275,580 0.235 2013-10-31
883 2013-11-01 4,928,000 100,000 0.49 1,000,000,000 1,084,160 0.220 2013-10-30
884 2013-10-31 4,828,000 142,000 0.48 1,000,000,000 1,042,848 0.216 2013-10-29
885 2013-10-25 4,686,000 -152,000 0.47 1,000,000,000 937,200 0.200 2013-10-23
886 2013-04-09 4,838,000 -184,000 0.48 1,000,000,000 953,086 0.197 2013-04-05
887 2013-03-20 5,022,000 10,000 0.50 1,000,000,000 1,079,730 0.215 2013-03-18
888 2013-03-15 5,012,000 -10,000 0.50 1,000,000,000 1,162,784 0.232 2013-03-13
889 2013-03-13 5,022,000 -2,000 0.50 1,000,000,000 1,195,236 0.238 2013-03-11
890 2013-03-12 5,024,000 100,000 0.50 1,000,000,000 1,180,640 0.235 2013-03-08
891 2013-03-11 4,924,000 -50,000 0.49 1,000,000,000 1,186,684 0.241 2013-03-07
892 2013-03-08 4,974,000 -86,000 0.50 1,000,000,000 1,293,240 0.260 2013-03-06
893 2013-02-19 5,060,000 -100,000 0.51 1,000,000,000 1,204,280 0.238 2013-02-15
894 2013-02-04 5,160,000 100,000 0.52 1,000,000,000 1,135,200 0.220 2013-01-31
895 2012-11-26 5,060,000 -42,000 0.51 1,000,000,000 1,113,200 0.220 2012-11-22
896 2012-11-21 5,102,000 72,000 0.51 1,000,000,000 1,326,520 0.260 2012-11-19
897 2012-09-17 5,030,000 -16,000 0.50 1,000,000,000 925,520 0.184 2012-09-13
898 2012-08-28 5,046,000 -80,000 0.50 1,000,000,000 847,728 0.168 2012-08-24
899 2012-08-23 5,126,000 200,000 0.51 1,000,000,000 1,071,334 0.209 2012-08-21
900 2012-08-15 4,926,000 80,000 0.49 1,000,000,000 985,200 0.200 2012-08-13
901 2012-03-13 4,846,000 -2,000 0.53 906,600,000 935,278 0.193 2012-03-09
902 2011-12-12 4,848,000 -34,000 0.53 906,600,000 969,600 0.200 2011-12-08
903 2011-12-09 4,882,000 -16,000 0.54 906,600,000 976,400 0.200 2011-12-07
904 2011-11-25 4,898,000 -4,000 0.54 906,600,000 1,028,580 0.210 2011-11-23
905 2011-11-01 4,902,000 -168,000 0.54 906,600,000 1,053,930 0.215 2011-10-28
906 2011-10-31 5,070,000 168,000 0.56 906,600,000 1,044,420 0.206 2011-10-27
907 2011-10-24 4,902,000 6,000 0.54 906,600,000 1,014,714 0.207 2011-10-20
908 2011-09-16 4,896,000 -20,000 0.54 906,600,000 1,224,000 0.250 2011-09-14
909 2011-08-09 4,916,000 64,000 0.54 906,600,000 1,302,740 0.265 2011-08-05
910 2011-07-27 4,852,000 2,000 0.54 906,600,000 1,285,780 0.265 2011-07-25
911 2011-06-03 4,850,000 -10,000 0.53 906,600,000 1,503,500 0.310 2011-06-01
912 2011-05-06 4,860,000 12,000 0.54 906,600,000 1,701,000 0.350 2011-05-04
913 2011-03-28 4,848,000 12,000 0.53 906,600,000 1,696,800 0.350 2011-03-24
914 2011-03-16 4,836,000 10,000 0.53 906,600,000 1,668,420 0.345 2011-03-14
915 2011-03-14 4,826,000 -4,000 0.53 906,600,000 1,689,100 0.350 2011-03-10
916 2011-03-09 4,830,000 -6,000 0.53 906,600,000 1,690,500 0.350 2011-03-07
917 2011-03-08 4,836,000 -4,000 0.53 906,600,000 1,692,600 0.350 2011-03-04
918 2011-03-04 4,840,000 14,000 0.53 906,600,000 1,597,200 0.330 2011-03-02
919 2011-02-23 4,826,000 -78,000 0.53 906,600,000 1,785,620 0.370 2011-02-21
920 2011-02-16 4,904,000 8,000 0.54 906,600,000 1,888,040 0.385 2011-02-14
921 2011-02-08 4,896,000 -4,000 0.54 906,600,000 1,762,560 0.360 2011-02-01
922 2011-01-18 4,900,000 -290,000 0.54 906,600,000 1,960,000 0.400 2011-01-14
923 2010-12-28 5,190,000 -2,000 0.57 906,600,000 1,920,300 0.370 2010-12-22
924 2010-12-01 5,192,000 4,000 0.57 906,600,000 1,843,160 0.355 2010-11-29
925 2010-11-30 5,188,000 14,000 0.57 906,600,000 1,789,860 0.345 2010-11-26
926 2010-11-09 5,174,000 4,000 0.57 906,600,000 1,940,250 0.375 2010-11-05
927 2010-11-01 5,170,000 116,000 0.57 906,600,000 1,912,900 0.370 2010-10-28
928 2010-10-29 5,054,000 -4,000 0.56 906,600,000 1,794,170 0.355 2010-10-27
929 2010-10-12 5,058,000 -98,000 0.56 906,600,000 1,947,330 0.385 2010-10-08
930 2010-10-11 5,156,000 1,082,000 0.57 906,600,000 2,165,520 0.420 2010-10-07
931 2010-09-20 4,074,000 16,000 0.45 906,600,000 1,344,420 0.330 2010-09-16
932 2010-09-14 4,058,000 54,000 0.45 906,600,000 1,339,140 0.330 2010-09-10
933 2010-07-21 4,004,000 -4,000 0.40 1,000,000,000 1,601,600 0.400 2010-07-19
934 2010-07-16 4,008,000 -2,000 0.40 1,000,000,000 1,603,200 0.400 2010-07-14
935 2010-07-15 4,010,000 -2,000 0.40 1,000,000,000 1,604,000 0.400 2010-07-13
936 2010-07-13 4,012,000 -24,000 0.40 1,000,000,000 1,584,740 0.395 2010-07-09
937 2010-07-12 4,036,000 -2,000 0.40 1,000,000,000 1,614,400 0.400 2010-07-08
938 2010-07-05 4,038,000 -2,000 0.40 1,000,000,000 1,615,200 0.400 2010-06-30
939 2010-07-02 4,040,000 -4,000 0.40 1,000,000,000 1,616,000 0.400 2010-06-29
940 2010-06-29 4,044,000 -2,000 0.40 1,000,000,000 1,597,380 0.395 2010-06-25
941 2010-05-26 4,046,000 -100,000 0.40 1,000,000,000 1,517,250 0.375 2010-05-24
942 2010-05-18 4,146,000 2,000 0.41 1,000,000,000 1,554,750 0.375 2010-05-14
943 2010-05-03 4,144,000 20,000 0.41 1,000,000,000 1,657,600 0.400 2010-04-29
944 2010-04-14 4,124,000 -110,000 0.41 1,000,000,000 1,855,800 0.450 2010-04-12
945 2010-04-13 4,234,000 2,000 0.42 1,000,000,000 1,714,770 0.405 2010-04-09
946 2010-04-12 4,232,000 76,000 0.42 1,000,000,000 1,735,120 0.410 2010-04-08
947 2010-03-09 4,156,000 -10,000 0.42 1,000,000,000 1,641,620 0.395 2010-03-05
948 2010-03-02 4,166,000 10,000 0.42 1,000,000,000 1,791,380 0.430 2010-02-26
949 2010-02-23 4,156,000 -200,000 0.42 1,000,000,000 1,579,280 0.380 2010-02-19
950 2010-02-10 4,356,000 -694,000 0.44 1,000,000,000 1,916,640 0.440 2010-02-08
951 2010-02-05 5,050,000 454,000 0.51 1,000,000,000 2,398,750 0.475 2010-02-03
952 2010-02-01 4,596,000 -126,000 0.46 1,000,000,000 1,884,360 0.410 2010-01-28
953 2010-01-14 4,722,000 60,000 0.47 1,000,000,000 1,912,410 0.405 2010-01-12
954 2010-01-13 4,662,000 126,000 0.47 1,000,000,000 1,864,800 0.400 2010-01-11
955 2010-01-06 4,536,000 4,000 0.45 1,000,000,000 1,542,240 0.340 2010-01-04
956 2010-01-05 4,532,000 50,000 0.45 1,000,000,000 1,450,240 0.320 2009-12-30
957 2010-01-04 4,482,000 50,000 0.45 1,000,000,000 1,411,830 0.315 2009-12-29
958 2009-12-21 4,432,000 54,000 0.44 1,000,000,000 1,462,560 0.330 2009-12-17
959 2009-12-17 4,378,000 6,000 0.44 1,000,000,000 1,532,300 0.350 2009-12-15
960 2009-12-15 4,372,000 -8,000 0.44 1,000,000,000 1,530,200 0.350 2009-12-11
961 2009-12-14 4,380,000 60,000 0.44 1,000,000,000 1,445,400 0.330 2009-12-10
962 2009-12-11 4,320,000 -2,000 0.43 1,000,000,000 1,512,000 0.350 2009-12-09
963 2009-12-09 4,322,000 54,000 0.43 1,000,000,000 1,491,090 0.345 2009-12-07
964 2009-12-08 4,268,000 200,000 0.43 1,000,000,000 1,429,780 0.335 2009-12-04
965 2009-12-01 4,068,000 4,000 0.41 1,000,000,000 1,037,340 0.255 2009-11-27
966 2009-11-27 4,064,000 2,000 0.41 1,000,000,000 1,036,320 0.255 2009-11-25
967 2009-11-12 4,062,000 -44,000 0.41 1,000,000,000 974,880 0.240 2009-11-10
968 2009-11-09 4,106,000 -2,000 0.41 1,000,000,000 1,022,394 0.249 2009-11-05
969 2009-10-29 4,108,000 -50,000 0.41 1,000,000,000 1,047,540 0.255 2009-10-27
970 2009-10-20 4,158,000 -20,000 0.42 1,000,000,000 972,972 0.234 2009-10-16
971 2009-10-19 4,178,000 -12,000 0.42 1,000,000,000 977,652 0.234 2009-10-15
972 2009-10-06 4,190,000 -170,000 0.42 1,000,000,000 930,180 0.222 2009-10-02
973 2009-08-28 4,360,000 -48,000 0.44 1,000,000,000 937,400 0.215 2009-08-26
974 2009-08-13 4,408,000 92,000 0.44 1,000,000,000 1,102,000 0.250 2009-08-11
975 2009-08-10 4,316,000 10,000 0.43 1,000,000,000 1,230,060 0.285 2009-08-06
976 2009-08-05 4,306,000 -54,000 0.43 1,000,000,000 1,003,298 0.233 2009-08-03
977 2009-08-04 4,360,000 100,000 0.44 1,000,000,000 1,015,880 0.233 2009-07-31
978 2009-07-22 4,260,000 38,000 0.43 1,000,000,000 839,220 0.197 2009-07-20
979 2009-07-15 4,222,000 40,000 0.42 1,000,000,000 802,180 0.190 2009-07-13
980 2009-07-06 4,182,000 -10,000 0.42 1,000,000,000 752,760 0.180 2009-07-02
981 2009-06-22 4,192,000 10,000 0.42 1,000,000,000 796,480 0.190 2009-06-18
982 2009-06-15 4,182,000 40,000 0.42 1,000,000,000 907,494 0.217 2009-06-11
983 2009-06-10 4,142,000 -40,000 0.41 1,000,000,000 840,826 0.203 2009-06-08
984 2009-06-09 4,182,000 -20,000 0.42 1,000,000,000 832,218 0.199 2009-06-05
985 2009-06-04 4,202,000 -100,000 0.42 1,000,000,000 781,572 0.186 2009-06-02
986 2009-05-26 4,302,000 150,000 0.43 1,000,000,000 718,434 0.167 2009-05-22
987 2009-05-25 4,152,000 60,000 0.42 1,000,000,000 709,992 0.171 2009-05-21
988 2009-05-22 4,092,000 -100,000 0.41 1,000,000,000 703,824 0.172 2009-05-20
989 2009-05-21 4,192,000 200,000 0.42 1,000,000,000 670,720 0.160 2009-05-19
990 2009-05-20 3,992,000 20,000 0.40 1,000,000,000 662,672 0.166 2009-05-18
991 2009-05-11 3,972,000 10,000 0.40 1,000,000,000 651,408 0.164 2009-05-07
992 2009-04-28 3,962,000 -160,000 0.40 1,000,000,000 673,540 0.170 2009-04-24
993 2009-04-27 4,122,000 660,000 0.41 1,000,000,000 700,740 0.170 2009-04-23
994 2009-02-11 3,462,000 -2,000 0.35 1,000,000,000 692,400 0.200 2009-02-09
995 2008-11-12 3,464,000 -20,000 0.35 1,000,000,000 720,512 0.208 2008-11-10
996 2008-11-04 3,484,000 -10,000 0.35 1,000,000,000 696,800 0.200 2008-10-31
997 2008-11-03 3,494,000 -50,000 0.35 1,000,000,000 698,800 0.200 2008-10-30
998 2008-10-22 3,544,000 -10,000 0.35 1,000,000,000 843,472 0.238 2008-10-20
999 2008-10-21 3,554,000 -10,000 0.36 1,000,000,000 845,852 0.238 2008-10-17
1000 2008-07-30 3,564,000 -70,000 0.36 1,000,000,000 962,280 0.270 2008-07-28
1001 2008-07-08 3,634,000 -98,000 0.36 1,000,000,000 1,017,520 0.280 2008-07-04
1002 2008-07-04 3,732,000 -1,030,000 0.37 1,000,000,000 1,119,600 0.300 2008-07-02
1003 2008-06-26 4,762,000 -192,000 0.48 1,000,000,000 1,428,600 0.300 2008-06-24
1004 2008-06-17 4,954,000 -100,000 0.50 1,000,000,000 1,510,970 0.305 2008-06-13
1005 2008-06-12 5,054,000 -10,000 0.51 1,000,000,000 1,667,820 0.330 2008-06-10
1006 2008-06-05 5,064,000 -42,000 0.51 1,000,000,000 1,468,560 0.290 2008-06-03
1007 2008-06-04 5,106,000 -44,000 0.51 1,000,000,000 1,429,680 0.280 2008-06-02
1008 2008-06-03 5,150,000 -402,000 0.52 1,000,000,000 1,416,250 0.275 2008-05-30
1009 2008-06-02 5,552,000 -298,000 0.56 1,000,000,000 1,499,040 0.270 2008-05-29
1010 2008-05-30 5,850,000 -564,000 0.59 1,000,000,000 1,638,000 0.280 2008-05-28
1011 2008-05-29 6,414,000 -722,000 0.64 1,000,000,000 1,795,920 0.280 2008-05-27
1012 2008-05-28 7,136,000 -34,000 0.71 1,000,000,000 2,033,760 0.285 2008-05-26
1013 2008-05-27 7,170,000 -630,000 0.72 1,000,000,000 1,935,900 0.270 2008-05-23
1014 2008-05-26 7,800,000 -678,000 0.78 1,000,000,000 2,262,000 0.290 2008-05-22
1015 2008-05-23 8,478,000 -666,000 0.85 1,000,000,000 2,458,620 0.290 2008-05-21
1016 2008-05-22 9,144,000 -900,000 0.91 1,000,000,000 2,651,760 0.290 2008-05-20
1017 2008-05-21 10,044,000 -32,000 1.00 1,000,000,000 3,013,200 0.300 2008-05-19
1018 2008-05-20 10,076,000 -866,000 1.01 1,000,000,000 3,022,800 0.300 2008-05-16
1019 2008-05-08 10,942,000 96,000 1.09 1,000,000,000 3,227,890 0.295 2008-05-06
1020 2008-05-07 10,846,000 -18,000 1.08 1,000,000,000 2,982,650 0.275 2008-05-05
1021 2008-05-06 10,864,000 180,000 1.09 1,000,000,000 3,041,920 0.280 2008-05-02
1022 2008-05-05 10,684,000 250,000 1.07 1,000,000,000 3,098,360 0.290 2008-04-30
1023 2008-04-29 10,434,000 -2,000 1.04 1,000,000,000 3,547,560 0.340 2008-04-25
1024 2008-04-25 10,436,000 -1,100,000 1.04 1,000,000,000 3,496,060 0.335 2008-04-23
1025 2008-04-24 11,536,000 -742,000 1.15 1,000,000,000 3,864,560 0.335 2008-04-22
1026 2008-04-23 12,278,000 -400,000 1.23 1,000,000,000 3,867,570 0.315 2008-04-21
1027 2008-04-22 12,678,000 -4,000 1.27 1,000,000,000 4,310,520 0.340 2008-04-18
1028 2008-04-17 12,682,000 -10,000 1.27 1,000,000,000 4,058,240 0.320 2008-04-15
1029 2008-04-07 12,692,000 -4,000 1.27 1,000,000,000 4,632,580 0.365 2008-04-02
1030 2008-04-03 12,696,000 -106,000 1.27 1,000,000,000 4,634,040 0.365 2008-04-01
1031 2008-03-31 12,802,000 -500,000 1.28 1,000,000,000 4,800,750 0.375 2008-03-27
1032 2008-03-28 13,302,000 -700,000 1.33 1,000,000,000 4,855,230 0.365 2008-03-26
1033 2008-03-19 14,002,000 -2,000 1.40 1,000,000,000 5,180,740 0.370 2008-03-17
1034 2008-03-18 14,004,000 -32,000 1.40 1,000,000,000 5,181,480 0.370 2008-03-14
1035 2008-03-14 14,036,000 -184,000 1.40 1,000,000,000 5,474,040 0.390 2008-03-12
1036 2008-03-13 14,220,000 -6,000 1.42 1,000,000,000 5,545,800 0.390 2008-03-11
1037 2008-03-12 14,226,000 -2,000 1.42 1,000,000,000 5,690,400 0.400 2008-03-10
1038 2008-03-06 14,228,000 -12,000 1.42 1,000,000,000 6,118,040 0.430 2008-03-04
1039 2008-03-04 14,240,000 -166,000 1.42 1,000,000,000 6,123,200 0.430 2008-02-29
1040 2008-02-29 14,406,000 -4,000 1.44 1,000,000,000 6,770,820 0.470 2008-02-27
1041 2008-02-27 14,410,000 -2,000 1.44 1,000,000,000 6,628,600 0.460 2008-02-25
1042 2008-02-25 14,412,000 -52,000 1.44 1,000,000,000 6,629,520 0.460 2008-02-21
1043 2008-02-22 14,464,000 -64,000 1.45 1,000,000,000 6,581,120 0.455 2008-02-20
1044 2008-02-21 14,528,000 -6,000 1.45 1,000,000,000 6,828,160 0.470 2008-02-19
1045 2008-02-20 14,534,000 -70,000 1.45 1,000,000,000 6,830,980 0.470 2008-02-18
1046 2008-02-19 14,604,000 -44,000 1.46 1,000,000,000 6,863,880 0.470 2008-02-15
1047 2008-02-18 14,648,000 -2,000 1.46 1,000,000,000 6,884,560 0.470 2008-02-14
1048 2008-02-15 14,650,000 -8,000 1.47 1,000,000,000 6,885,500 0.470 2008-02-13
1049 2008-02-14 14,658,000 -2,000 1.47 1,000,000,000 7,035,840 0.480 2008-02-12
1050 2008-02-13 14,660,000 -2,000 1.47 1,000,000,000 7,036,800 0.480 2008-02-11
1051 2008-02-11 14,662,000 -2,000 1.47 1,000,000,000 6,964,450 0.475 2008-02-04
1052 2008-02-04 14,664,000 -12,000 1.47 1,000,000,000 6,965,400 0.475 2008-01-31
1053 2008-01-30 14,676,000 -4,000 1.47 1,000,000,000 7,044,480 0.480 2008-01-28
1054 2008-01-28 14,680,000 -2,000 1.47 1,000,000,000 7,046,400 0.480 2008-01-24
1055 2008-01-25 14,682,000 -26,000 1.47 1,000,000,000 6,973,950 0.475 2008-01-23
1056 2008-01-24 14,708,000 -82,000 1.47 1,000,000,000 7,059,840 0.480 2008-01-22
1057 2008-01-23 14,790,000 18,000 1.48 1,000,000,000 7,395,000 0.500 2008-01-21
1058 2008-01-21 14,772,000 -8,000 1.48 1,000,000,000 7,386,000 0.500 2008-01-17
1059 2008-01-18 14,780,000 -20,000 1.48 1,000,000,000 7,316,100 0.495 2008-01-16
1060 2008-01-17 14,800,000 -34,000 1.48 1,000,000,000 7,400,000 0.500 2008-01-15
1061 2008-01-15 14,834,000 -100,000 1.48 1,000,000,000 7,713,680 0.520 2008-01-11
1062 2008-01-14 14,934,000 -100,000 1.49 1,000,000,000 7,392,330 0.495 2008-01-10
1063 2008-01-11 15,034,000 -50,000 1.50 1,000,000,000 7,517,000 0.500 2008-01-09
1064 2008-01-10 15,084,000 -90,000 1.51 1,000,000,000 7,466,580 0.495 2008-01-08
1065 2008-01-04 15,174,000 -10,000 1.52 1,000,000,000 7,738,740 0.510 2008-01-02
1066 2008-01-03 15,184,000 -4,000 1.52 1,000,000,000 7,592,000 0.500 2007-12-28
1067 2008-01-02 15,188,000 -32,000 1.52 1,000,000,000 7,594,000 0.500 2007-12-27
1068 2007-12-28 15,220,000 -34,000 1.52 1,000,000,000 7,610,000 0.500 2007-12-21
1069 2007-12-20 15,254,000 -20,000 1.53 1,000,000,000 7,321,920 0.480 2007-12-18
1070 2007-11-15 15,274,000 -10,000 1.53 1,000,000,000 7,789,740 0.510 2007-11-13
1071 2007-11-14 15,284,000 -10,000 1.53 1,000,000,000 7,642,000 0.500 2007-11-12
1072 2007-11-12 15,294,000 -24,000 1.53 1,000,000,000 7,799,940 0.510 2007-11-08
1073 2007-11-08 15,318,000 -104,000 1.53 1,000,000,000 7,812,180 0.510 2007-11-06
1074 2007-11-07 15,422,000 -20,000 1.54 1,000,000,000 7,711,000 0.500 2007-11-05
1075 2007-11-06 15,442,000 -50,000 1.54 1,000,000,000 8,338,680 0.540 2007-11-02
1076 2007-11-05 15,492,000 -220,000 1.55 1,000,000,000 8,520,600 0.550 2007-11-01
1077 2007-11-02 15,712,000 10,000 1.57 1,000,000,000 8,484,480 0.540 2007-10-31
1078 2007-11-01 15,702,000 -140,000 1.57 1,000,000,000 8,479,080 0.540 2007-10-30
1079 2007-10-31 15,842,000 -84,000 1.58 1,000,000,000 8,871,520 0.560 2007-10-29
1080 2007-10-30 15,926,000 -20,000 1.59 1,000,000,000 9,237,080 0.580 2007-10-26
1081 2007-10-29 15,946,000 -2,000 1.59 1,000,000,000 9,408,140 0.590 2007-10-25
1082 2007-10-26 15,948,000 -4,000 1.59 1,000,000,000 9,409,320 0.590 2007-10-24
1083 2007-10-24 15,952,000 -70,000 1.60 1,000,000,000 9,571,200 0.600 2007-10-22
1084 2007-10-23 16,022,000 -250,000 1.60 1,000,000,000 10,093,860 0.630 2007-10-18
1085 2007-10-18 16,272,000 4,000 1.63 1,000,000,000 10,414,080 0.640 2007-10-16
1086 2007-10-17 16,268,000 86,000 1.63 1,000,000,000 9,760,800 0.600 2007-10-15
1087 2007-10-15 16,182,000 -92,000 1.62 1,000,000,000 10,194,660 0.630 2007-10-11
1088 2007-10-11 16,274,000 20,000 1.63 1,000,000,000 10,252,620 0.630 2007-10-09
1089 2007-10-10 16,254,000 -74,000 1.63 1,000,000,000 10,077,480 0.620 2007-10-08
1090 2007-10-09 16,328,000 -50,000 1.63 1,000,000,000 10,123,360 0.620 2007-10-05
1091 2007-10-08 16,378,000 -200,000 1.64 1,000,000,000 10,318,140 0.630 2007-10-04
1092 2007-10-05 16,578,000 -152,000 1.66 1,000,000,000 10,444,140 0.630 2007-10-03
1093 2007-10-04 16,730,000 -178,000 1.67 1,000,000,000 10,707,200 0.640 2007-10-02
1094 2007-10-03 16,908,000 -352,000 1.69 1,000,000,000 10,821,120 0.640 2007-09-28
1095 2007-10-02 17,260,000 -16,000 1.73 1,000,000,000 11,391,600 0.660 2007-09-27
1096 2007-09-28 17,276,000 -8,000 2.01 857,600,000 11,229,400 0.650 2007-09-25
1097 2007-09-27 17,284,000 -6,000 2.02 857,600,000 11,234,600 0.650 2007-09-24
1098 2007-09-25 17,290,000 2,290,000 2.02 857,600,000 11,930,100 0.690 2007-09-21
1099 2007-09-24 15,000,000 -22,000 1.75 857,600,000 10,350,000 0.690 2007-09-20
1100 2007-09-21 15,022,000 -40,000 1.75 857,600,000 10,665,620 0.710 2007-09-19
1101 2007-09-20 15,062,000 -24,000 1.76 857,600,000 10,995,260 0.730 2007-09-18
1102 2007-09-18 15,086,000 -34,000 1.76 857,600,000 10,560,200 0.700 2007-09-14
1103 2007-09-17 15,120,000 -340,000 1.76 857,600,000 10,584,000 0.700 2007-09-13
1104 2007-09-13 15,460,000 -50,000 1.80 857,600,000 10,512,800 0.680 2007-09-11
1105 2007-09-12 15,510,000 -354,000 1.81 857,600,000 10,546,800 0.680 2007-09-10
1106 2007-09-10 15,864,000 -6,000 1.85 857,600,000 10,470,240 0.660 2007-09-06
1107 2007-09-07 15,870,000 -110,000 1.85 857,600,000 10,315,500 0.650 2007-09-05
1108 2007-09-06 15,980,000 100,000 1.86 857,600,000 10,546,800 0.660 2007-09-04
1109 2007-09-05 15,880,000 -2,000 1.85 857,600,000 10,957,200 0.690 2007-09-03
1110 2007-09-04 15,882,000 -148,000 1.85 857,600,000 10,799,760 0.680 2007-08-31
1111 2007-09-03 16,030,000 -2,000 1.87 857,600,000 11,221,000 0.700 2007-08-30
1112 2007-08-31 16,032,000 -52,000 1.87 857,600,000 11,062,080 0.690 2007-08-29
1113 2007-08-30 16,084,000 -284,000 1.88 857,600,000 11,580,480 0.720 2007-08-28
1114 2007-08-27 16,368,000 -160,000 1.91 857,600,000 11,130,240 0.680 2007-08-23
1115 2007-08-24 16,528,000 -382,000 1.93 857,600,000 11,734,880 0.710 2007-08-22
1116 2007-08-23 16,910,000 -420,000 1.97 857,600,000 11,329,700 0.670 2007-08-21
1117 2007-08-22 17,330,000 -456,000 2.02 857,600,000 12,304,300 0.710 2007-08-20
1118 2007-08-21 17,786,000 -74,000 2.07 857,600,000 12,272,340 0.690 2007-08-17
1119 2007-08-20 17,860,000 -72,000 2.08 857,600,000 12,859,200 0.720 2007-08-16
1120 2007-08-17 17,932,000 -130,000 2.09 857,600,000 13,986,960 0.780 2007-08-15
1121 2007-08-16 18,062,000 50,000 2.11 857,600,000 14,810,840 0.820 2007-08-14
1122 2007-08-14 18,012,000 -150,000 2.10 857,600,000 15,310,200 0.850 2007-08-10
1123 2007-08-13 18,162,000 -272,000 2.12 857,600,000 16,164,180 0.890 2007-08-09
1124 2007-08-10 18,434,000 14,000 2.15 857,600,000 16,590,600 0.900 2007-08-08
1125 2007-08-09 18,420,000 -324,000 2.15 857,600,000 16,393,800 0.890 2007-08-07
1126 2007-08-08 18,744,000 -82,000 2.19 857,600,000 17,431,920 0.930 2007-08-06
1127 2007-08-07 18,826,000 -126,000 2.20 857,600,000 17,319,920 0.920 2007-08-03
1128 2007-08-06 18,952,000 20,000 2.21 857,600,000 17,435,840 0.920 2007-08-02
1129 2007-08-02 18,932,000 -320,000 2.21 857,600,000 18,553,360 0.980 2007-07-31
1130 2007-08-01 19,252,000 -206,000 2.24 857,600,000 17,519,320 0.910 2007-07-30
1131 2007-07-26 19,458,000 -64,000 2.27 857,600,000 18,485,100 0.950 2007-07-24
1132 2007-07-23 19,522,000 -20,000 2.28 857,600,000 18,350,680 0.940 2007-07-19
1133 2007-07-19 19,542,000 50,000 2.28 857,600,000 18,369,480 0.940 2007-07-17
1134 2007-07-17 19,492,000 -252,000 2.27 857,600,000 18,712,320 0.960 2007-07-13
1135 2007-07-16 19,744,000 -100,000 2.30 857,600,000 18,756,800 0.950 2007-07-12
1136 2007-07-13 19,844,000 -50,000 2.31 857,600,000 18,454,920 0.930 2007-07-11
1137 2007-07-12 19,894,000 -262,000 2.32 857,600,000 18,700,360 0.940 2007-07-10
1138 2007-07-05 20,156,000 -200,000 2.35 857,600,000 18,946,640 0.940 2007-07-03
1139 2007-07-04 20,356,000 40,000 2.37 857,600,000 19,134,640 0.940 2007-06-29
1140 2007-07-03 20,316,000 -84,000 2.37 857,600,000 18,690,720 0.920 2007-06-28
1141 2007-06-29 20,400,000 -150,000 2.38 857,600,000 19,176,000 0.940 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top