Renco Holdings Group Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 187,181,349 | 0 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 187,181,349 | 1,308,000 | 7.0688 | 2,648,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 185,873,349 | 0 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 185,873,349 | -200,000 | 7.0194 | 2,648,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 186,073,349 | 0 | 7.0269 | 2,648,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 186,073,349 | -10,000 | 7.0269 | 2,648,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 186,083,349 | 0 | 7.0273 | 2,648,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 186,083,349 | 230,000 | 7.0273 | 2,648,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 185,853,349 | 380,000 | 7.0186 | 2,648,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 185,473,349 | 346,000 | 7.0043 | 2,648,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 185,127,349 | -340,000 | 6.9912 | 2,648,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 185,467,349 | 900,000 | 7.0041 | 2,648,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 184,567,349 | 1,962,000 | 6.9701 | 2,648,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 182,605,349 | 1,338,000 | 6.8960 | 2,648,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 181,267,349 | 688,000 | 6.8454 | 2,648,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 180,579,349 | 3,521,999 | 6.8195 | 2,648,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 177,057,350 | 1,202,000 | 6.6865 | 2,648,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 175,855,350 | -10,830,000 | 6.6411 | 2,648,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 186,685,350 | 0 | 7.0501 | 2,648,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 186,685,350 | -802,000 | 7.0501 | 2,648,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 187,487,350 | 0 | 7.0803 | 2,648,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 187,487,350 | -2,000 | 7.0803 | 2,648,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 187,489,350 | 0 | 7.0804 | 2,648,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 187,489,350 | -4,000 | 7.0804 | 2,648,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 187,493,350 | -46,000 | 7.0806 | 2,648,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 187,539,350 | 0 | 7.0823 | 2,648,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 187,539,350 | 2,000 | 7.0823 | 2,648,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 187,537,350 | 268,000 | 7.0822 | 2,648,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 187,269,350 | 384,000 | 7.0721 | 2,648,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 186,885,350 | 2,000 | 7.0576 | 2,648,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 186,883,350 | 474,000 | 7.0575 | 2,648,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 186,409,350 | 0 | 7.0396 | 2,648,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 186,409,350 | 0 | 7.0396 | 2,648,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 186,409,350 | 0 | 7.0396 | 2,648,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 186,409,350 | -722,000 | 7.0396 | 2,648,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 187,131,350 | 40,000 | 7.0669 | 2,648,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 187,091,350 | 0 | 7.0654 | 2,648,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 187,091,350 | 100,000 | 7.0654 | 2,648,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 186,991,350 | 14,000 | 7.0616 | 2,648,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 186,977,350 | 104,000 | 7.0611 | 2,648,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 186,873,350 | 0 | 7.0572 | 2,648,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 186,873,350 | -2,000 | 7.0572 | 2,648,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 186,875,350 | 0 | 7.0572 | 2,648,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 186,875,350 | 2,000 | 7.0572 | 2,648,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 186,873,350 | 0 | 7.0572 | 2,648,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 186,873,350 | 0 | 7.0572 | 2,648,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 186,873,350 | -192,000 | 7.0572 | 2,648,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 187,065,350 | 184,000 | 7.0644 | 2,648,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 186,881,350 | -4,000 | 7.0575 | 2,648,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 186,885,350 | 20,000 | 7.0576 | 2,648,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 186,865,350 | -16,000 | 7.0568 | 2,648,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 186,881,350 | 0 | 7.0575 | 2,648,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 186,881,350 | 0 | 7.0575 | 2,648,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 186,881,350 | 396,000 | 7.0575 | 2,648,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 186,485,350 | 50,000 | 7.0425 | 2,648,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 186,435,350 | 388,000 | 7.0406 | 2,648,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 186,047,350 | 0 | 7.0260 | 2,648,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 186,047,350 | 22,000 | 7.0260 | 2,648,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 186,025,350 | -42,000 | 7.0251 | 2,648,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 186,067,350 | 0 | 7.0267 | 2,648,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 186,067,350 | 0 | 7.0267 | 2,648,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 186,067,350 | 90,000 | 7.0267 | 2,648,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 185,977,350 | -8,000 | 7.0233 | 2,648,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 185,985,350 | -258,000 | 7.0236 | 2,648,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 186,243,350 | 50,000 | 7.0334 | 2,648,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 186,193,350 | 0 | 7.0315 | 2,648,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 186,193,350 | -1,122,000 | 7.0315 | 2,648,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 187,315,350 | 0 | 7.0738 | 2,648,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 187,315,350 | 0 | 7.0738 | 2,648,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 187,315,350 | 0 | 7.0738 | 2,648,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 187,315,350 | 590,000 | 7.0738 | 2,648,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 186,725,350 | 0 | 7.0516 | 2,648,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 186,725,350 | -2,000 | 7.0516 | 2,648,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 186,727,350 | 580,000 | 7.0516 | 2,648,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 186,147,350 | 1,000,000 | 7.0297 | 2,648,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 185,147,350 | -1,018,000 | 6.9920 | 2,648,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 186,165,350 | -1,328,000 | 7.0304 | 2,648,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 187,493,350 | -1,222,000 | 7.0806 | 2,648,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 188,715,350 | 6,117,000 | 7.1267 | 2,648,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 182,598,350 | 5,420,000 | 6.8957 | 2,648,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 177,178,350 | 5,758,000 | 6.6910 | 2,648,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 171,420,350 | -412,000 | 6.4736 | 2,648,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 171,832,350 | 92,000 | 6.4891 | 2,648,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 171,740,350 | -64,000 | 6.4857 | 2,648,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 171,804,350 | -22,000 | 6.4881 | 2,648,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 171,826,350 | -2,000 | 6.4889 | 2,648,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 171,828,350 | -998,000 | 6.4890 | 2,648,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 172,826,350 | 78,000 | 6.5267 | 2,648,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 172,748,350 | 0 | 6.5237 | 2,648,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 172,748,350 | -2,000 | 6.5237 | 2,648,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 172,750,350 | -502,000 | 6.5238 | 2,648,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 173,252,350 | -2,000 | 6.5428 | 2,648,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 173,254,350 | 0 | 6.5428 | 2,648,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 173,254,350 | -58,000 | 6.5428 | 2,648,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 173,312,350 | 12,000 | 6.5450 | 2,648,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 173,300,350 | -830,000 | 6.5446 | 2,648,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 174,130,350 | -168,000 | 6.5759 | 2,648,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 174,298,350 | 1,166,000 | 6.5823 | 2,648,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 173,132,350 | -666,000 | 6.5382 | 2,648,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 173,798,350 | 126,000 | 6.5634 | 2,648,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 173,672,350 | 0 | 6.5586 | 2,648,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 173,672,350 | -50,000 | 6.5586 | 2,648,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 173,722,350 | 248,000 | 6.5605 | 2,648,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 173,474,350 | -554,000 | 6.5511 | 2,648,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 174,028,350 | 266,000 | 6.5721 | 2,648,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 173,762,350 | 82,000 | 6.5620 | 2,648,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 173,680,350 | 0 | 6.5589 | 2,648,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 173,680,350 | 568,000 | 6.5589 | 2,648,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 173,112,350 | -2,000 | 6.5375 | 2,648,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 173,114,350 | 0 | 6.5376 | 2,648,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 173,114,350 | 0 | 6.5376 | 2,648,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 173,114,350 | 0 | 6.5376 | 2,648,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 173,114,350 | 0 | 6.5376 | 2,648,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 173,114,350 | 424,000 | 6.5376 | 2,648,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 172,690,350 | 246,000 | 6.5215 | 2,648,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 172,444,350 | 0 | 6.5122 | 2,648,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 172,444,350 | 0 | 6.5122 | 2,648,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 172,444,350 | -2,000 | 6.5122 | 2,648,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 172,446,350 | -12,000 | 6.5123 | 2,648,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 172,458,350 | -6,000 | 6.5128 | 2,648,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 172,464,350 | -2,000 | 6.5130 | 2,648,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 172,466,350 | 0 | 6.5131 | 2,648,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 172,466,350 | -112,000 | 6.5131 | 2,648,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 172,578,350 | 0 | 6.5173 | 2,648,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 172,578,350 | 486,000 | 6.5173 | 2,648,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 172,092,350 | 0 | 6.4990 | 2,648,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 172,092,350 | 0 | 6.4990 | 2,648,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 172,092,350 | -498,000 | 6.4990 | 2,648,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 172,590,350 | -32,000 | 6.5178 | 2,648,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 172,622,350 | -710,000 | 6.5190 | 2,648,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 173,332,350 | -222,000 | 6.5458 | 2,648,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 173,554,350 | 0 | 6.5542 | 2,648,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 173,554,350 | -62,000 | 6.5542 | 2,648,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 173,616,350 | -514,000 | 6.5565 | 2,648,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 174,130,350 | -2,000 | 6.5759 | 2,648,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 174,132,350 | 0 | 6.5760 | 2,648,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 174,132,350 | -2,312,000 | 6.5760 | 2,648,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 176,444,350 | -52,000 | 6.6633 | 2,648,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 176,496,350 | -4,000 | 6.6653 | 2,648,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 176,500,350 | 0 | 6.6654 | 2,648,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 176,500,350 | 0 | 6.6654 | 2,648,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 176,500,350 | -108,000 | 6.6654 | 2,648,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 176,608,350 | 642,000 | 6.6695 | 2,648,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 175,966,350 | 146,000 | 6.6453 | 2,648,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 175,820,350 | -316,000 | 6.6397 | 2,648,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 176,136,350 | 114,000 | 6.6517 | 2,648,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 176,022,350 | 888,000 | 6.6474 | 2,648,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 175,134,350 | -1,408,000 | 6.6138 | 2,648,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 176,542,350 | -306,000 | 6.6670 | 2,648,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 176,848,350 | 1,206,000 | 6.6786 | 2,648,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 175,642,350 | -372,000 | 6.6330 | 2,648,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 176,014,350 | -262,000 | 6.6471 | 2,648,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 176,276,350 | -3,506,000 | 6.6570 | 2,648,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 179,782,350 | -736,000 | 6.7894 | 2,648,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 180,518,350 | 3,670,000 | 6.8172 | 2,648,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 176,848,350 | -6,002,000 | 6.6786 | 2,648,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 182,850,350 | 13,772,000 | 6.9052 | 2,648,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 169,078,350 | -398,000 | 6.3851 | 2,648,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 169,476,350 | -350,000 | 6.4002 | 2,648,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 169,826,350 | -678,000 | 6.4134 | 2,648,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 170,504,350 | -1,248,000 | 6.4390 | 2,648,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 171,752,350 | -4,302,000 | 6.4861 | 2,648,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 176,054,350 | -2,000 | 6.6486 | 2,648,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 176,056,350 | -168,000 | 6.6487 | 2,648,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 176,224,350 | 0 | 6.6550 | 2,648,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 176,224,350 | 0 | 6.6550 | 2,648,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 176,224,350 | -10,000 | 6.6550 | 2,648,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 176,234,350 | 0 | 6.6554 | 2,648,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 176,234,350 | -44,000 | 6.6554 | 2,648,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 176,278,350 | 828,000 | 6.6570 | 2,648,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 175,450,350 | 2,722,000 | 6.6258 | 2,648,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 172,728,350 | -1,506,000 | 6.5230 | 2,648,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 174,234,350 | -504,000 | 6.5798 | 2,648,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 174,738,350 | 592,000 | 6.5989 | 2,648,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 174,146,350 | 314,000 | 6.5765 | 2,648,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 173,832,350 | 2,000 | 6.5647 | 2,648,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 173,830,350 | 10,000 | 6.5646 | 2,648,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 173,820,350 | 1,036,000 | 6.5642 | 2,648,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 172,784,350 | 166,000 | 6.5251 | 2,648,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 172,618,350 | 152,000 | 6.5188 | 2,648,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 172,466,350 | -1,596,000 | 6.5131 | 2,648,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 174,062,350 | -2,000 | 6.5734 | 2,648,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 174,064,350 | -770,000 | 6.5734 | 2,648,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 174,834,350 | 22,000 | 6.6025 | 2,648,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 174,812,350 | 2,152,000 | 6.6017 | 2,648,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 172,660,350 | -1,428,000 | 6.5204 | 2,648,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 174,088,350 | -184,000 | 6.5743 | 2,648,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 174,272,350 | -1,274,000 | 6.5813 | 2,648,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 175,546,350 | -1,088,000 | 6.6294 | 2,648,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 176,634,350 | -272,000 | 6.6705 | 2,648,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 176,906,350 | -740,000 | 6.6808 | 2,648,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 177,646,350 | -56,000 | 6.7087 | 2,648,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 177,702,350 | 1,616,000 | 6.7108 | 2,648,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 176,086,350 | 94,000 | 6.6498 | 2,648,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 175,992,350 | 434,000 | 6.6462 | 2,648,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 175,558,350 | 854,000 | 6.6298 | 2,648,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 174,704,350 | 2,372,000 | 6.5976 | 2,648,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 172,332,350 | -668,000 | 6.5080 | 2,648,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 173,000,350 | -10,768,000 | 6.5332 | 2,648,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 183,768,350 | 0 | 6.9399 | 2,648,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 183,768,350 | 0 | 6.9399 | 2,648,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 183,768,350 | 0 | 6.9399 | 2,648,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 183,768,350 | 0 | 6.9399 | 2,648,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 183,768,350 | 0 | 6.9399 | 2,648,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 183,768,350 | 0 | 6.9399 | 2,648,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 183,768,350 | 1,212,000 | 6.9399 | 2,648,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 182,556,350 | -704,000 | 6.8941 | 2,648,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 183,260,350 | -200,000 | 6.9207 | 2,648,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 183,460,350 | 22,000 | 6.9283 | 2,648,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 183,438,350 | 2,000 | 6.9274 | 2,648,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 183,436,350 | 2,000 | 6.9274 | 2,648,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 183,434,350 | 202,000 | 6.9273 | 2,648,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 183,232,350 | 0 | 6.9197 | 2,648,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 183,232,350 | 34,000 | 6.9197 | 2,648,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 183,198,350 | 68,000 | 6.9184 | 2,648,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 183,130,350 | 0 | 6.9158 | 2,648,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 183,130,350 | 0 | 6.9158 | 2,648,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 183,130,350 | 0 | 6.9158 | 2,648,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 183,130,350 | 0 | 6.9158 | 2,648,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 183,130,350 | 0 | 6.9158 | 2,648,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 183,130,350 | 0 | 6.9158 | 2,648,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 183,130,350 | 2,000 | 6.9158 | 2,648,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 183,128,350 | 4,000 | 6.9157 | 2,648,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 183,124,350 | -360,000 | 6.9156 | 2,648,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 183,484,350 | 446,000 | 6.9292 | 2,648,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 183,038,350 | 58,000 | 6.9123 | 2,648,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 182,980,350 | -902,000 | 6.9101 | 2,648,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 183,882,350 | 0 | 6.9442 | 2,648,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 183,882,350 | 0 | 6.9442 | 2,648,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 183,882,350 | -8,000 | 6.9442 | 2,648,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 183,890,350 | -2,000 | 6.9445 | 2,648,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 183,892,350 | 0 | 6.9446 | 2,648,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 183,892,350 | 0 | 6.9446 | 2,648,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 183,892,350 | 0 | 6.9446 | 2,648,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 183,892,350 | 2,000 | 6.9446 | 2,648,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 183,890,350 | 100,000 | 6.9445 | 2,648,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 183,790,350 | 220,000 | 6.9407 | 2,648,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 183,570,350 | 0 | 6.9324 | 2,648,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 183,570,350 | 0 | 6.9324 | 2,648,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 183,570,350 | 0 | 6.9324 | 2,648,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 183,570,350 | 0 | 6.9324 | 2,648,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 183,570,350 | 0 | 6.9324 | 2,648,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 183,570,350 | 2,000 | 6.9324 | 2,648,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 183,568,350 | 0 | 6.9323 | 2,648,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 183,568,350 | -26,000 | 6.9323 | 2,648,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 183,594,350 | 0 | 6.9333 | 2,648,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 183,594,350 | -1,480,000 | 6.9333 | 2,648,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 185,074,350 | -8,000 | 6.9892 | 2,648,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 185,082,350 | 0 | 6.9895 | 2,648,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 185,082,350 | 42,000 | 6.9895 | 2,648,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 185,040,350 | -710,000 | 6.9879 | 2,648,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 185,750,350 | -20,000 | 7.0147 | 2,648,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 185,770,350 | 0 | 7.0155 | 2,648,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 185,770,350 | -116,000 | 7.0155 | 2,648,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 185,886,350 | -442,000 | 7.0199 | 2,648,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 186,328,350 | 0 | 7.0366 | 2,648,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 186,328,350 | 2,000 | 7.0366 | 2,648,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 186,326,350 | 0 | 7.0365 | 2,648,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 186,326,350 | 0 | 7.0365 | 2,648,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 186,326,350 | 2,000 | 7.0365 | 2,648,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 186,324,350 | 2,000 | 7.0364 | 2,648,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 186,322,350 | 76,000 | 7.0363 | 2,648,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 186,246,350 | 144,000 | 7.0335 | 2,648,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 186,102,350 | 0 | 7.0280 | 2,648,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 186,102,350 | -14,000 | 7.0280 | 2,648,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 186,116,350 | -402,000 | 7.0286 | 2,648,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 186,518,350 | 0 | 7.0437 | 2,648,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 186,518,350 | -2,000 | 7.0437 | 2,648,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 186,520,350 | -598,000 | 7.0438 | 2,648,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 187,118,350 | -100,000 | 7.0664 | 2,648,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 187,218,350 | -6,000 | 7.0702 | 2,648,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 187,224,350 | 2,000 | 7.0704 | 2,648,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 187,222,350 | -2,000 | 7.0703 | 2,648,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 187,224,350 | -220,000 | 7.0704 | 2,648,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 187,444,350 | 2,000 | 7.0787 | 2,648,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 187,442,350 | 0 | 7.0786 | 2,648,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 187,442,350 | -646,000 | 7.0786 | 2,648,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 188,088,350 | 54,000 | 7.1030 | 2,648,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 188,034,350 | 22,000 | 7.1010 | 2,648,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 188,012,350 | -1,026,000 | 7.1002 | 2,648,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 189,038,350 | 42,000 | 7.1389 | 2,648,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 188,996,350 | 1,182,000 | 7.1373 | 2,648,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 187,814,350 | 124,000 | 7.0927 | 2,648,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 187,690,350 | -1,082,000 | 7.0880 | 2,648,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 188,772,350 | 3,596,000 | 7.1289 | 2,648,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 185,176,350 | -1,584,000 | 6.9931 | 2,648,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 186,760,350 | -3,176,000 | 7.0529 | 2,648,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 189,936,350 | 0 | 7.1728 | 2,648,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 189,936,350 | 0 | 7.1728 | 2,648,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 189,936,350 | 0 | 7.1728 | 2,648,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 189,936,350 | -912,000 | 7.1728 | 2,648,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 190,848,350 | -502,000 | 7.2073 | 2,648,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 191,350,350 | 0 | 7.2262 | 2,648,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 191,350,350 | 0 | 7.2262 | 2,648,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 191,350,350 | -300,000 | 7.2262 | 2,648,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 191,650,350 | 0 | 7.2376 | 2,648,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 191,650,350 | 0 | 7.2376 | 2,648,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 191,650,350 | 0 | 7.2376 | 2,648,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 191,650,350 | 0 | 7.2376 | 2,648,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 191,650,350 | 0 | 7.2376 | 2,648,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 191,650,350 | 0 | 7.2376 | 2,648,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 191,650,350 | 0 | 7.2376 | 2,648,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 191,650,350 | -484,000 | 7.2376 | 2,648,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 192,134,350 | 202,000 | 7.2558 | 2,648,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 191,932,350 | 124,000 | 7.2482 | 2,648,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 191,808,350 | 0 | 7.2435 | 2,648,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 191,808,350 | 0 | 7.2435 | 2,648,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 191,808,350 | 0 | 7.2435 | 2,648,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 191,808,350 | 0 | 7.2435 | 2,648,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 191,808,350 | -200,000 | 7.2435 | 2,648,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 192,008,350 | 0 | 7.2511 | 2,648,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 192,008,350 | -492,000 | 7.2511 | 2,648,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 192,500,350 | 8,000 | 7.2697 | 2,648,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 192,492,350 | 0 | 7.2693 | 2,648,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 192,492,350 | 0 | 7.2693 | 2,648,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 192,492,350 | 0 | 7.2693 | 2,648,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 192,492,350 | 0 | 7.2693 | 2,648,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 192,492,350 | 22,000 | 7.2693 | 2,648,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 192,470,350 | 0 | 7.2685 | 2,648,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 192,470,350 | 0 | 7.2685 | 2,648,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 192,470,350 | 0 | 7.2685 | 2,648,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 192,470,350 | 672,000 | 7.2685 | 2,648,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 191,798,350 | 80,000 | 7.2431 | 2,648,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 191,718,350 | -62,000 | 7.2401 | 2,648,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 191,780,350 | 0 | 7.2425 | 2,648,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 191,780,350 | 0 | 7.2425 | 2,648,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 191,780,350 | 32,000 | 7.2425 | 2,648,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 191,748,350 | -100,000 | 7.2413 | 2,648,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 191,848,350 | 0 | 7.2450 | 2,648,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 191,848,350 | 0 | 7.2450 | 2,648,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 191,848,350 | -98,000 | 7.2450 | 2,648,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 191,946,350 | -2,000 | 7.2487 | 2,648,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 191,948,350 | 0 | 7.2488 | 2,648,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 191,948,350 | 0 | 7.2488 | 2,648,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 191,948,350 | 300,000 | 7.2488 | 2,648,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 191,648,350 | 0 | 7.2375 | 2,648,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 191,648,350 | 4,000 | 7.2375 | 2,648,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 191,644,350 | 0 | 7.2373 | 2,648,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 191,644,350 | 102,000 | 7.2373 | 2,648,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 191,542,350 | 1,058,000 | 7.2335 | 2,648,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 190,484,350 | 758,000 | 7.1935 | 2,648,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 189,726,350 | 404,000 | 7.1649 | 2,648,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 189,322,350 | 420,000 | 7.1496 | 2,648,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 188,902,350 | 342,000 | 7.1338 | 2,648,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 188,560,350 | -202,000 | 7.1209 | 2,648,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 188,762,350 | 1,560,000 | 7.1285 | 2,648,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 187,202,350 | 0 | 7.0696 | 2,648,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 187,202,350 | 0 | 7.0696 | 2,648,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 187,202,350 | -50,000 | 7.0696 | 2,648,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 187,252,350 | -20,000 | 7.0715 | 2,648,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 187,272,350 | 0 | 7.0722 | 2,648,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 187,272,350 | 0 | 7.0722 | 2,648,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 187,272,350 | 24,000 | 7.0722 | 2,648,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 187,248,350 | 0 | 7.0713 | 2,648,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 187,248,350 | -68,000 | 7.0713 | 2,648,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 187,316,350 | 338,000 | 7.0739 | 2,648,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 186,978,350 | 0 | 7.0611 | 2,648,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 186,978,350 | 0 | 7.0611 | 2,648,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 186,978,350 | 0 | 7.0611 | 2,648,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 186,978,350 | 0 | 7.0611 | 2,648,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 186,978,350 | 0 | 7.0611 | 2,648,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 186,978,350 | 42,000 | 7.0611 | 2,648,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 186,936,350 | 0 | 7.0595 | 2,648,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 186,936,350 | 0 | 7.0595 | 2,648,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 186,936,350 | 0 | 7.0595 | 2,648,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 186,936,350 | 0 | 7.0595 | 2,648,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 186,936,350 | 1,502,000 | 7.0595 | 2,648,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 185,434,350 | -506,000 | 7.0028 | 2,648,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 185,940,350 | -28,000 | 7.0219 | 2,648,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 185,968,350 | 0 | 7.0230 | 2,648,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 185,968,350 | -400,000 | 7.0230 | 2,648,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 186,368,350 | 4,000 | 7.0381 | 2,648,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 186,364,350 | 758,000 | 7.0379 | 2,648,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 185,606,350 | 4,000 | 7.0093 | 2,648,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 185,602,350 | 374,000 | 7.0092 | 2,648,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 185,228,350 | 0 | 6.9950 | 2,648,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 185,228,350 | 2,000 | 6.9950 | 2,648,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 185,226,350 | 0 | 6.9950 | 2,648,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 185,226,350 | 4,000 | 6.9950 | 2,648,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 185,222,350 | -494,000 | 6.9948 | 2,648,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 185,716,350 | 46,000 | 7.0135 | 2,648,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 185,670,350 | 198,000 | 7.0117 | 2,648,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 185,472,350 | -674,000 | 7.0042 | 2,648,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 186,146,350 | 0 | 7.0297 | 2,648,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 186,146,350 | 44,000 | 7.0297 | 2,648,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 186,102,350 | 0 | 7.0280 | 2,648,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 186,102,350 | -292,000 | 7.0280 | 2,648,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 186,394,350 | 48,000 | 7.0391 | 2,648,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 186,346,350 | 0 | 7.0372 | 2,648,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 186,346,350 | 0 | 7.0372 | 2,648,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 186,346,350 | 0 | 7.0372 | 2,648,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 186,346,350 | 394,000 | 7.0372 | 2,648,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 185,952,350 | -8,000 | 7.0224 | 2,648,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 185,960,350 | -98,000 | 7.0227 | 2,648,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 186,058,350 | 640,000 | 7.0264 | 2,648,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 185,418,350 | 386,000 | 7.0022 | 2,648,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 185,032,350 | -4,000 | 6.9876 | 2,648,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 185,036,350 | 2,000 | 6.9878 | 2,648,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 185,034,350 | 502,000 | 6.9877 | 2,648,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 184,532,350 | 658,000 | 6.9687 | 2,648,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 183,874,350 | 308,000 | 6.9439 | 2,648,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 183,566,350 | 2,000 | 6.9323 | 2,648,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 183,564,350 | -4,000 | 6.9322 | 2,648,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 183,568,350 | 224,000 | 6.9323 | 2,648,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 183,344,350 | 194,000 | 6.9239 | 2,648,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 183,150,350 | 488,000 | 6.9166 | 2,648,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 182,662,350 | 0 | 6.8981 | 2,648,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 182,662,350 | 222,000 | 6.8981 | 2,648,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 182,440,350 | 110,000 | 6.8897 | 2,648,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 182,330,350 | 22,000 | 6.8856 | 2,648,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 182,308,350 | -464,000 | 6.8848 | 2,648,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 182,772,350 | -2,000 | 6.9023 | 2,648,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 182,774,350 | -36,000 | 6.9024 | 2,648,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 182,810,350 | 0 | 6.9037 | 2,648,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 182,810,350 | -186,000 | 6.9037 | 2,648,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 182,996,350 | -8,000 | 6.9107 | 2,648,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 183,004,350 | -112,000 | 6.9110 | 2,648,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 183,116,350 | 2,000 | 6.9153 | 2,648,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 183,114,350 | -200,000 | 6.9152 | 2,648,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 183,314,350 | 102,000 | 6.9227 | 2,648,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 183,212,350 | -578,000 | 6.9189 | 2,648,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 183,790,350 | 376,000 | 6.9407 | 2,648,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 183,414,350 | -6,000 | 6.9265 | 2,648,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 183,420,350 | 200,000 | 6.9268 | 2,648,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 183,220,350 | 4,000 | 6.9192 | 2,648,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 183,216,350 | 820,000 | 6.9190 | 2,648,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 182,396,350 | -256,000 | 6.8881 | 2,648,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 182,652,350 | -8,000 | 6.8977 | 2,648,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 182,660,350 | 418,000 | 6.8980 | 2,648,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 182,242,350 | 40,000 | 6.8823 | 2,648,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 182,202,350 | 4,000 | 6.8808 | 2,648,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 182,198,350 | 948,000 | 6.8806 | 2,648,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 181,250,350 | 4,000 | 6.8448 | 2,648,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 181,246,350 | -134,000 | 6.8447 | 2,648,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 181,380,350 | 8,000 | 6.8497 | 2,648,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 181,372,350 | 4,000 | 6.8494 | 2,648,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 181,368,350 | 532,000 | 6.8493 | 2,648,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 180,836,350 | -46,000 | 6.8292 | 2,648,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 180,882,350 | -2,000 | 6.8309 | 2,648,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 180,884,350 | -22,000 | 6.8310 | 2,648,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 180,906,350 | 1,016,000 | 6.8318 | 2,648,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 179,890,350 | 6,000 | 6.7934 | 2,648,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 179,884,350 | -1,022,000 | 6.7932 | 2,648,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 180,906,350 | -396,000 | 6.8318 | 2,648,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 181,302,350 | -586,000 | 6.8468 | 2,648,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 181,888,350 | 32,000 | 6.8689 | 2,648,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 181,856,350 | -112,000 | 6.8677 | 2,648,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 181,968,350 | 152,000 | 6.8719 | 2,648,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 181,816,350 | -214,000 | 6.8662 | 2,648,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 182,030,350 | -142,000 | 6.8743 | 2,648,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 182,172,350 | 6,000 | 6.8796 | 2,648,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 182,166,350 | 32,000 | 6.8794 | 2,648,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 182,134,350 | 6,000 | 6.8782 | 2,648,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 182,128,350 | -594,000 | 6.8780 | 2,648,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 182,722,350 | 108,000 | 6.9004 | 2,648,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 182,614,350 | -460,000 | 6.8963 | 2,648,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 183,074,350 | 746,000 | 6.9137 | 2,648,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 182,328,350 | -24,000 | 6.8855 | 2,648,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 182,352,350 | 488,000 | 6.8864 | 2,648,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 181,864,350 | 34,000 | 6.8680 | 2,648,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 181,830,350 | 460,000 | 6.8667 | 2,648,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 181,370,350 | -2,124,000 | 6.8493 | 2,648,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 183,494,350 | -42,000 | 6.9295 | 2,648,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 183,536,350 | -342,000 | 6.9311 | 2,648,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 183,878,350 | -912,000 | 6.9440 | 2,648,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 184,790,350 | 104,000 | 6.9785 | 2,648,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 184,686,350 | 400,000 | 6.9746 | 2,648,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 184,286,350 | -398,000 | 6.9595 | 2,648,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 184,684,350 | 626,000 | 6.9745 | 2,648,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 184,058,350 | -86,000 | 6.9508 | 2,648,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 184,144,350 | 18,000 | 6.9541 | 2,648,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 184,126,350 | -246,000 | 6.9534 | 2,648,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 184,372,350 | 598,000 | 6.9627 | 2,648,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 183,774,350 | -1,746,000 | 6.9401 | 2,648,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 185,520,350 | 1,136,000 | 7.0061 | 2,648,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 184,384,350 | -370,000 | 6.9632 | 2,648,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 184,754,350 | -6,000 | 6.9771 | 2,648,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 184,760,350 | 164,000 | 6.9774 | 2,648,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 184,596,350 | -598,000 | 6.9712 | 2,648,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 185,194,350 | 374,000 | 6.9937 | 2,648,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 184,820,350 | -44,000 | 6.9796 | 2,648,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 184,864,350 | 2,794,000 | 6.9813 | 2,648,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 182,070,350 | -100,000 | 6.8758 | 2,648,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 182,170,350 | 60,000 | 6.8795 | 2,648,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 182,110,350 | 30,000 | 6.8773 | 2,648,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 182,080,350 | 0 | 6.8761 | 2,648,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 182,080,350 | 48,000 | 6.8761 | 2,648,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 182,032,350 | 526,000 | 6.8743 | 2,648,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 181,506,350 | 446,000 | 6.8545 | 2,648,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 181,060,350 | -164,000 | 6.8376 | 2,648,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 181,224,350 | -118,000 | 6.8438 | 2,648,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 181,342,350 | -94,000 | 6.8483 | 2,648,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 181,436,350 | -144,000 | 6.8518 | 2,648,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 181,580,350 | 1,200,000 | 6.8573 | 2,648,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 180,380,350 | 522,000 | 6.8119 | 2,648,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 179,858,350 | 6,000 | 6.7922 | 2,648,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 179,852,350 | 146,000 | 6.7920 | 2,648,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 179,706,350 | -382,000 | 6.7865 | 2,648,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 180,088,350 | -376,000 | 6.8009 | 2,648,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 180,464,350 | 218,000 | 6.8151 | 2,648,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 180,246,350 | -2,278,000 | 6.8069 | 2,648,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 182,524,350 | 196,000 | 6.8929 | 2,648,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 182,328,350 | 660,000 | 6.8855 | 2,648,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 181,668,350 | 116,000 | 6.8606 | 2,648,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 181,552,350 | 4,000 | 6.8562 | 2,648,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 181,548,350 | 1,216,000 | 6.8561 | 2,648,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 180,332,350 | 2,000 | 6.8101 | 2,648,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 180,330,350 | 750,000 | 6.8101 | 2,648,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 179,580,350 | 2,000 | 6.7817 | 2,648,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 179,578,350 | -320,000 | 6.7817 | 2,648,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 179,898,350 | 0 | 6.7937 | 2,648,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 179,898,350 | 0 | 6.7937 | 2,648,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 179,898,350 | 0 | 6.7937 | 2,648,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 179,898,350 | 60,000 | 6.7937 | 2,648,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 179,838,350 | 546,000 | 6.7915 | 2,648,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 179,292,350 | 232,000 | 6.7709 | 2,648,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 179,060,350 | -100,000 | 6.7621 | 2,648,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 179,160,350 | 6,000 | 6.7659 | 2,648,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 179,154,350 | -266,000 | 6.7656 | 2,648,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 179,420,350 | 40,000 | 6.7757 | 2,648,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 179,380,350 | 2,092,000 | 6.7742 | 2,648,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 177,288,350 | -32,000 | 6.6952 | 2,648,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 177,320,350 | -606,000 | 6.6964 | 2,648,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 177,926,350 | 436,000 | 6.7193 | 2,648,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 177,490,350 | 262,000 | 6.7028 | 2,648,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 177,228,350 | 70,000 | 6.6929 | 2,648,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 177,158,350 | 534,000 | 6.6903 | 2,648,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 176,624,350 | -280,000 | 6.6701 | 2,648,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 176,904,350 | -18,000 | 6.6807 | 2,648,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 176,922,350 | -148,000 | 6.6814 | 2,648,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 177,070,350 | -586,000 | 6.6869 | 2,648,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 177,656,350 | -126,000 | 6.7091 | 2,648,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 177,782,350 | 446,000 | 6.7138 | 2,648,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 177,336,350 | 112,000 | 6.6970 | 2,648,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 177,224,350 | 536,000 | 6.6928 | 2,648,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 176,688,350 | 1,564,000 | 6.6725 | 2,648,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 175,124,350 | -232,000 | 6.6135 | 2,648,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 175,356,350 | -470,000 | 6.6222 | 2,648,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 175,826,350 | 94,000 | 6.6400 | 2,648,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 175,732,350 | -864,000 | 6.6364 | 2,648,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 176,596,350 | 1,030,000 | 6.6690 | 2,648,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 175,566,350 | 182,000 | 6.6301 | 2,648,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 175,384,350 | -140,000 | 6.6233 | 2,648,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 175,524,350 | 216,000 | 6.6286 | 2,648,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 175,308,350 | 80,000 | 6.6204 | 2,648,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 175,228,350 | 326,000 | 6.6174 | 2,648,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 174,902,350 | 62,000 | 6.6051 | 2,648,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 174,840,350 | 222,000 | 6.6027 | 2,648,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 174,618,350 | -400,000 | 6.5943 | 2,648,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 175,018,350 | 362,000 | 6.6095 | 2,648,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 174,656,350 | 200,000 | 6.5958 | 2,648,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 174,456,350 | -224,000 | 6.5882 | 2,648,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 174,680,350 | -6,000 | 6.5967 | 2,648,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 174,686,350 | -644,000 | 6.5969 | 2,648,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 175,330,350 | -224,000 | 6.6212 | 2,648,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 175,554,350 | 538,000 | 6.6297 | 2,648,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 175,016,350 | 3,102,000 | 6.6094 | 2,648,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 171,914,350 | 596,000 | 6.4922 | 2,648,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 171,318,350 | 126,000 | 6.4697 | 2,648,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 171,192,350 | -20,000 | 6.4650 | 2,648,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 171,212,350 | -368,000 | 6.4657 | 2,648,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 171,580,350 | 418,000 | 6.4796 | 2,648,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 171,162,350 | -144,000 | 6.4638 | 2,648,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 171,306,350 | -82,000 | 6.4693 | 2,648,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 171,388,350 | 242,000 | 6.4724 | 2,648,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 171,146,350 | -62,000 | 6.4632 | 2,648,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 171,208,350 | 2,040,000 | 6.4656 | 2,648,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 169,168,350 | -938,000 | 6.3885 | 2,648,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 170,106,350 | 40,000 | 6.4240 | 2,648,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 170,066,350 | 226,000 | 6.4224 | 2,648,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 169,840,350 | -640,000 | 6.4139 | 2,648,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 170,480,350 | 214,000 | 6.4381 | 2,648,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 170,266,350 | 298,000 | 6.4300 | 2,648,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 169,968,350 | 502,000 | 6.4187 | 2,648,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 169,466,350 | 1,234,000 | 6.3998 | 2,648,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 168,232,350 | -482,000 | 6.3532 | 2,648,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 168,714,350 | -408,000 | 6.3714 | 2,648,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 169,122,350 | 504,000 | 6.3868 | 2,648,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 168,618,350 | 330,000 | 6.3678 | 2,648,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 168,288,350 | -1,046,000 | 6.3553 | 2,648,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 169,334,350 | -1,954,000 | 6.3948 | 2,648,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 171,288,350 | 516,000 | 6.4686 | 2,648,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 170,772,350 | 126,000 | 6.4491 | 2,648,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 170,646,350 | -1,206,000 | 6.4443 | 2,648,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 171,852,350 | -434,000 | 6.4899 | 2,648,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 172,286,350 | 786,000 | 6.5063 | 2,648,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 171,500,350 | 484,000 | 6.4766 | 2,648,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 171,016,350 | 304,000 | 6.4583 | 2,648,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 170,712,350 | -36,000 | 6.4468 | 2,648,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 170,748,350 | -328,000 | 6.4482 | 2,648,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 171,076,350 | -564,000 | 6.4606 | 2,648,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 171,640,350 | -48,000 | 6.4819 | 2,648,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 171,688,350 | -4,036,000 | 6.4837 | 2,648,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 175,724,350 | -1,412,000 | 6.6361 | 2,648,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 177,136,350 | -864,000 | 6.6894 | 2,648,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 178,000,350 | -276,000 | 6.7221 | 2,648,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 178,276,350 | 1,034,000 | 6.7325 | 2,648,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 177,242,350 | 1,802,000 | 6.6934 | 2,648,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 175,440,350 | -450,000 | 6.6254 | 2,648,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 175,890,350 | 352,000 | 6.6424 | 2,648,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 175,538,350 | 1,662,000 | 6.6291 | 2,648,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 173,876,350 | 1,228,000 | 6.5663 | 2,648,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 172,648,350 | -3,912,000 | 6.5200 | 2,648,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 176,560,350 | 5,192,000 | 6.6677 | 2,648,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 171,368,350 | 16,154,000 | 6.4716 | 2,648,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 155,214,350 | 33,270,000 | 5.8616 | 2,648,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 121,944,350 | 1,134,000 | 4.6051 | 2,648,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 120,810,350 | -2,092,000 | 4.5623 | 2,648,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 122,902,350 | -400,000 | 4.6413 | 2,648,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 123,302,350 | -634,000 | 4.6564 | 2,648,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 123,936,350 | -1,386,000 | 4.6804 | 2,648,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 125,322,350 | -1,564,000 | 4.7327 | 2,648,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 126,886,350 | -740,100 | 4.7918 | 2,648,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 127,626,450 | -1,268,000 | 4.8197 | 2,648,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 128,894,450 | 1,366,000 | 4.8676 | 2,648,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 127,528,450 | -3,646,000 | 4.8160 | 2,648,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 131,174,450 | 4,506,000 | 4.9537 | 2,648,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 126,668,450 | -2,246,000 | 4.7836 | 2,648,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 128,914,450 | -102,000 | 4.8684 | 2,648,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 129,016,450 | 2,644,000 | 4.8722 | 2,648,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 126,372,450 | 1,448,000 | 4.7724 | 2,648,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 124,924,450 | -3,018,000 | 4.7177 | 2,648,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 127,942,450 | -98,000 | 4.8317 | 2,648,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 128,040,450 | 2,372,000 | 4.8354 | 2,648,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 125,668,450 | 198,000 | 4.7458 | 2,648,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 125,470,450 | -604,000 | 4.7383 | 2,648,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 126,074,450 | -728,000 | 4.7611 | 2,648,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 126,802,450 | 186,000 | 4.7886 | 2,648,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 126,616,450 | 248,000 | 4.7816 | 2,648,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 126,368,450 | -3,034,000 | 4.7722 | 2,648,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 129,402,450 | 3,572,000 | 4.8868 | 2,648,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 125,830,450 | 13,762,000 | 4.7519 | 2,648,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 112,068,450 | 3,288,000 | 4.2322 | 2,648,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 108,780,450 | 1,666,000 | 4.1080 | 2,648,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 107,114,450 | 4,266,000 | 4.0451 | 2,648,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 102,848,450 | 5,367,000 | 3.8840 | 2,648,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 97,481,450 | 24,174,000 | 3.6813 | 2,648,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 73,307,450 | 23,284,000 | 2.7684 | 2,648,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 50,023,450 | -40,000 | 1.8891 | 2,648,000,000 | 2022-06-20 |
| 861 | 2022-06-28 | 50,063,450 | 136,000 | 1.8906 | 2,648,000,000 | 2022-06-20 |
| 862 | 2022-06-27 | 49,927,450 | -78,000 | 1.8855 | 2,648,000,000 | 2022-06-20 |
| 863 | 2022-06-24 | 50,005,450 | -948,000 | 1.8884 | 2,648,000,000 | 2022-06-20 |
| 864 | 2022-06-23 | 50,953,450 | -566,000 | 1.9242 | 2,648,000,000 | 2022-06-20 |
| 865 | 2022-06-22 | 51,519,450 | -440,000 | 1.9456 | 2,648,000,000 | 2022-06-20 |
| 866 | 2022-06-21 | 51,959,450 | 162,000 | 1.9622 | 2,648,000,000 | 2022-06-20 |
| 867 | 2022-06-20 | 51,797,450 | -50,000 | 1.9561 | 2,648,000,000 | 2022-06-20 |
| 868 | 2022-06-17 | 51,847,450 | -510,000,000 | 2.3482 | 2,208,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 561,847,450 | 0 | 25.4460 | 2,208,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 561,847,450 | 0 | 25.4460 | 2,208,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 561,847,450 | 0 | 25.4460 | 2,208,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 561,847,450 | 0 | 25.4460 | 2,208,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 561,847,450 | 0 | 25.4460 | 2,208,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 561,847,450 | 0 | 25.4460 | 2,208,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 561,847,450 | 200,000 | 25.4460 | 2,208,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 561,647,450 | -271,000 | 25.4369 | 2,208,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 561,918,450 | -10,000 | 25.4492 | 2,208,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 561,928,450 | 0 | 25.4497 | 2,208,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 561,928,450 | 0 | 25.4497 | 2,208,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 561,928,450 | -154,000 | 25.4497 | 2,208,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 562,082,450 | -4,000 | 25.4566 | 2,208,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 562,086,450 | 0 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 562,086,450 | -108,000 | 25.4568 | 2,208,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 562,194,450 | 0 | 25.4617 | 2,208,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 562,194,450 | 0 | 25.4617 | 2,208,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 562,194,450 | -40,000 | 25.4617 | 2,208,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 562,234,450 | -84,000 | 25.4635 | 2,208,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 562,318,450 | 0 | 25.4673 | 2,208,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 562,318,450 | 0 | 25.4673 | 2,208,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 562,318,450 | 0 | 25.4673 | 2,208,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 562,318,450 | -46,000 | 25.4673 | 2,208,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 562,364,450 | 0 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 562,364,450 | 4,000 | 25.4694 | 2,208,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 562,360,450 | 0 | 25.4692 | 2,208,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 562,360,450 | 4,000 | 25.4692 | 2,208,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 562,356,450 | 2,000 | 25.4690 | 2,208,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 562,354,450 | 0 | 25.4690 | 2,208,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 562,354,450 | -148,000 | 25.4690 | 2,208,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 562,502,450 | 0 | 25.4757 | 2,208,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 562,502,450 | -6,000 | 25.4757 | 2,208,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 562,508,450 | 0 | 25.4759 | 2,208,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 562,508,450 | 0 | 25.4759 | 2,208,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 562,508,450 | 0 | 25.4759 | 2,208,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 562,508,450 | 0 | 25.4759 | 2,208,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 562,508,450 | -10,000 | 25.4759 | 2,208,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 562,518,450 | 0 | 25.4764 | 2,208,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 562,518,450 | 30,000 | 25.4764 | 2,208,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 562,488,450 | 0 | 25.4750 | 2,208,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 562,488,450 | 24,000 | 25.4750 | 2,208,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 562,464,450 | 0 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 562,464,450 | -6,000 | 25.4739 | 2,208,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 562,470,450 | 0 | 25.4742 | 2,208,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 562,470,450 | 0 | 25.4742 | 2,208,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 562,470,450 | 0 | 25.4742 | 2,208,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 562,470,450 | 0 | 25.4742 | 2,208,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 562,470,450 | 0 | 25.4742 | 2,208,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 562,470,450 | 0 | 25.4742 | 2,208,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 562,470,450 | -8,000 | 25.4742 | 2,208,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 562,478,450 | 0 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 562,478,450 | 70,000,000 | 25.4746 | 2,208,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 492,478,450 | 0 | 22.3043 | 2,208,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 492,478,450 | 0 | 22.3043 | 2,208,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 492,478,450 | 0 | 22.3043 | 2,208,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 492,478,450 | 0 | 22.3043 | 2,208,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 492,478,450 | 2,000 | 22.3043 | 2,208,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 492,476,450 | -8,000 | 22.3042 | 2,208,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 492,484,450 | 0 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 492,484,450 | -10,000 | 22.3045 | 2,208,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 492,494,450 | 0 | 22.3050 | 2,208,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 492,494,450 | 60,000,000 | 22.3050 | 2,208,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 432,494,450 | 0 | 19.5876 | 2,208,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 432,494,450 | 0 | 19.5876 | 2,208,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 432,494,450 | 0 | 19.5876 | 2,208,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 432,494,450 | 0 | 19.5876 | 2,208,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 432,494,450 | 0 | 19.5876 | 2,208,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 432,494,450 | 0 | 19.5876 | 2,208,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 432,494,450 | 0 | 19.5876 | 2,208,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 432,494,450 | 0 | 19.5876 | 2,208,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 432,494,450 | -12,000 | 19.5876 | 2,208,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 432,506,450 | 0 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 432,506,450 | 140,000,000 | 19.5882 | 2,208,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 292,506,450 | 0 | 13.2476 | 2,208,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 292,506,450 | 0 | 13.2476 | 2,208,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 292,506,450 | 0 | 13.2476 | 2,208,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 292,506,450 | 0 | 13.2476 | 2,208,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 292,506,450 | -8,000 | 13.2476 | 2,208,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 292,514,450 | 0 | 13.2479 | 2,208,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 292,514,450 | 0 | 13.2479 | 2,208,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 292,514,450 | 0 | 13.2479 | 2,208,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 292,514,450 | 0 | 13.2479 | 2,208,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 292,514,450 | 2,000 | 13.2479 | 2,208,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 292,512,450 | 0 | 13.2478 | 2,208,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 292,512,450 | 0 | 13.2478 | 2,208,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 292,512,450 | 0 | 13.2478 | 2,208,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 292,512,450 | 0 | 13.2478 | 2,208,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 292,512,450 | 0 | 13.2478 | 2,208,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 292,512,450 | 0 | 13.2478 | 2,208,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 292,512,450 | 8,000 | 13.2478 | 2,208,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 292,504,450 | 0 | 13.2475 | 2,208,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 292,504,450 | 0 | 13.2475 | 2,208,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 292,504,450 | 0 | 13.2475 | 2,208,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 292,504,450 | -6,000 | 13.2475 | 2,208,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 292,510,450 | 0 | 13.2478 | 2,208,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 292,510,450 | 0 | 13.2478 | 2,208,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 292,510,450 | 0 | 13.2478 | 2,208,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 292,510,450 | 0 | 13.2478 | 2,208,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 292,510,450 | -9,500 | 13.2478 | 2,208,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 292,519,950 | 0 | 13.2482 | 2,208,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 292,519,950 | 0 | 13.2482 | 2,208,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 292,519,950 | 0 | 13.2482 | 2,208,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 292,519,950 | 10,000 | 13.2482 | 2,208,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 292,509,950 | 0 | 13.2477 | 2,208,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 292,509,950 | -52,000 | 13.2477 | 2,208,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 292,561,950 | 0 | 13.2501 | 2,208,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 292,561,950 | -2,000 | 13.2501 | 2,208,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 292,563,950 | 0 | 13.2502 | 2,208,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 292,563,950 | 40,000 | 13.2502 | 2,208,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 292,523,950 | 0 | 13.2484 | 2,208,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 292,523,950 | 0 | 13.2484 | 2,208,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 292,523,950 | 86,000 | 13.2484 | 2,208,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 292,437,950 | -30,000 | 13.2445 | 2,208,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 292,467,950 | 0 | 13.2458 | 2,208,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 292,467,950 | 4,000 | 13.2458 | 2,208,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 292,463,950 | 290,000 | 13.2456 | 2,208,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 292,173,950 | 0 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 292,173,950 | 78,000 | 13.2325 | 2,208,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 292,095,950 | 0 | 13.2290 | 2,208,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 292,095,950 | 0 | 13.2290 | 2,208,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 292,095,950 | 2,000 | 13.2290 | 2,208,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 292,093,950 | 0 | 13.2289 | 2,208,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 292,093,950 | 0 | 13.2289 | 2,208,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 292,093,950 | 0 | 13.2289 | 2,208,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 292,093,950 | 0 | 13.2289 | 2,208,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 292,093,950 | 0 | 13.2289 | 2,208,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 292,093,950 | 0 | 13.2289 | 2,208,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 292,093,950 | 0 | 13.2289 | 2,208,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 292,093,950 | 18,000 | 13.2289 | 2,208,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 292,075,950 | 0 | 13.2281 | 2,208,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 292,075,950 | 0 | 13.2281 | 2,208,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 292,075,950 | 0 | 13.2281 | 2,208,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 292,075,950 | 4,000 | 13.2281 | 2,208,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 292,071,950 | 2,000 | 13.2279 | 2,208,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 292,069,950 | -2,000 | 13.2278 | 2,208,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 292,071,950 | 0 | 13.2279 | 2,208,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 292,071,950 | 0 | 13.2279 | 2,208,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 292,071,950 | 0 | 13.2279 | 2,208,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 292,071,950 | 0 | 13.2279 | 2,208,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 292,071,950 | 0 | 13.2279 | 2,208,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 292,071,950 | 0 | 13.2279 | 2,208,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 292,071,950 | 0 | 13.2279 | 2,208,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 292,071,950 | -198,000 | 13.2279 | 2,208,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 292,269,950 | 60,000 | 13.2369 | 2,208,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 292,209,950 | 18,000 | 13.2341 | 2,208,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 292,191,950 | 0 | 13.2333 | 2,208,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 292,191,950 | 0 | 13.2333 | 2,208,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 292,191,950 | 16,000 | 13.2333 | 2,208,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 292,175,950 | 0 | 13.2326 | 2,208,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 292,175,950 | 0 | 13.2326 | 2,208,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 292,175,950 | 300,000 | 13.2326 | 2,208,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 291,875,950 | 0 | 13.2190 | 2,208,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 291,875,950 | -30,000 | 13.2190 | 2,208,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 291,905,950 | -6,000 | 13.2204 | 2,208,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 291,911,950 | 0 | 13.2206 | 2,208,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 291,911,950 | 0 | 13.2206 | 2,208,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 291,911,950 | 0 | 13.2206 | 2,208,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 291,911,950 | 0 | 13.2206 | 2,208,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 291,911,950 | 0 | 13.2206 | 2,208,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 291,911,950 | 180,000,000 | 13.2206 | 2,208,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 111,911,950 | -10,000 | 5.0685 | 2,208,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 111,921,950 | 0 | 5.0689 | 2,208,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 111,921,950 | 0 | 5.0689 | 2,208,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 111,921,950 | 0 | 5.0689 | 2,208,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 111,921,950 | 0 | 5.0689 | 2,208,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 111,921,950 | 0 | 5.0689 | 2,208,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 111,921,950 | 0 | 5.0689 | 2,208,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 111,921,950 | 0 | 5.0689 | 2,208,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 111,921,950 | 62,000 | 5.0689 | 2,208,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 111,859,950 | 6,000 | 5.0661 | 2,208,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 111,853,950 | 0 | 5.0658 | 2,208,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 111,853,950 | 0 | 5.0658 | 2,208,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 111,853,950 | 70,000 | 5.0658 | 2,208,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 111,783,950 | 100,000 | 5.0627 | 2,208,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 111,683,950 | 0 | 5.0581 | 2,208,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 111,683,950 | 0 | 5.0581 | 2,208,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 111,683,950 | 10,000 | 5.0581 | 2,208,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 111,673,950 | 0 | 5.0577 | 2,208,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 111,673,950 | -40,000 | 5.0577 | 2,208,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 111,713,950 | 0 | 5.0595 | 2,208,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 111,713,950 | -4,000 | 5.0595 | 2,208,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 111,717,950 | 0 | 5.0597 | 2,208,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 111,717,950 | 0 | 5.0597 | 2,208,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 111,717,950 | 0 | 5.0597 | 2,208,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 111,717,950 | -106,000 | 5.0597 | 2,208,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 111,823,950 | 0 | 5.0645 | 2,208,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 111,823,950 | -186,000 | 5.0645 | 2,208,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 112,009,950 | 0 | 5.0729 | 2,208,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 112,009,950 | 0 | 5.0729 | 2,208,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 112,009,950 | 0 | 5.0729 | 2,208,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 112,009,950 | 0 | 5.0729 | 2,208,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 112,009,950 | 0 | 5.0729 | 2,208,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 112,009,950 | -70,000 | 5.0729 | 2,208,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 112,079,950 | 0 | 5.0761 | 2,208,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 112,079,950 | 0 | 5.0761 | 2,208,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 112,079,950 | 0 | 5.0761 | 2,208,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 112,079,950 | 4,000 | 5.0761 | 2,208,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 112,075,950 | -106,000 | 5.0759 | 2,208,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 112,181,950 | 0 | 5.0807 | 2,208,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 112,181,950 | 18,000 | 5.0807 | 2,208,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 112,163,950 | 4,000 | 5.0799 | 2,208,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 112,159,950 | 50,000 | 5.0797 | 2,208,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 112,109,950 | -56,000 | 5.0774 | 2,208,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 112,165,950 | -792,000 | 5.0800 | 2,208,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 112,957,950 | 1,858,000 | 5.1158 | 2,208,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 111,099,950 | -42,000 | 5.0317 | 2,208,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 111,141,950 | 0 | 5.0336 | 2,208,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 111,141,950 | 122,000 | 5.0336 | 2,208,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 111,019,950 | 2,000 | 5.0281 | 2,208,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 111,017,950 | -46,000 | 5.0280 | 2,208,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 111,063,950 | 0 | 5.0301 | 2,208,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 111,063,950 | 0 | 5.0301 | 2,208,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 111,063,950 | 2,000 | 5.0301 | 2,208,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 111,061,950 | -36,000 | 5.0300 | 2,208,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 111,097,950 | 16,000 | 5.0316 | 2,208,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 111,081,950 | 0 | 5.0309 | 2,208,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 111,081,950 | 0 | 5.0309 | 2,208,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 111,081,950 | 0 | 5.0309 | 2,208,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 111,081,950 | 40,000 | 5.0309 | 2,208,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 111,041,950 | 0 | 5.0291 | 2,208,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 111,041,950 | 8,000 | 5.0291 | 2,208,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 111,033,950 | 0 | 5.0287 | 2,208,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 111,033,950 | 0 | 5.0287 | 2,208,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 111,033,950 | -16,000 | 5.0287 | 2,208,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 111,049,950 | 0 | 5.0294 | 2,208,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 111,049,950 | 0 | 5.0294 | 2,208,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 111,049,950 | 0 | 5.0294 | 2,208,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 111,049,950 | 0 | 5.0294 | 2,208,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 111,049,950 | 0 | 5.0294 | 2,208,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 111,049,950 | 30,000 | 5.0294 | 2,208,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 111,019,950 | 0 | 5.0281 | 2,208,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 111,019,950 | 2,000 | 5.0281 | 2,208,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 111,017,950 | 4,000 | 5.0280 | 2,208,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 111,013,950 | 0 | 5.0278 | 2,208,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 111,013,950 | 0 | 5.0278 | 2,208,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 111,013,950 | 2,000 | 5.0278 | 2,208,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 111,011,950 | 2,000 | 5.0277 | 2,208,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 111,009,950 | 4,000 | 5.0276 | 2,208,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 111,005,950 | 0 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 111,005,950 | 0 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 111,005,950 | 0 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 111,005,950 | 0 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 111,005,950 | 2,000 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 111,003,950 | 0 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 111,003,950 | 0 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 111,003,950 | 0 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 111,003,950 | 0 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 111,003,950 | 0 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 111,003,950 | 0 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 111,003,950 | 4,000 | 5.0274 | 2,208,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 110,999,950 | 20,000 | 5.0272 | 2,208,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 110,979,950 | 4,000 | 5.0263 | 2,208,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 110,975,950 | -20,000 | 5.0261 | 2,208,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 110,995,950 | 0 | 5.0270 | 2,208,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 110,995,950 | -12,000 | 5.0270 | 2,208,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 111,007,950 | -2,000 | 5.0275 | 2,208,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 111,009,950 | 0 | 5.0276 | 2,208,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 111,009,950 | 0 | 5.0276 | 2,208,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 111,009,950 | 14,000 | 5.0276 | 2,208,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 110,995,950 | 4,000 | 5.0270 | 2,208,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 110,991,950 | 0 | 5.0268 | 2,208,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 110,991,950 | 0 | 5.0268 | 2,208,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 110,991,950 | 0 | 5.0268 | 2,208,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 110,991,950 | 34,000 | 5.0268 | 2,208,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 110,957,950 | -4,000 | 5.0253 | 2,208,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 110,961,950 | -8,000 | 5.0255 | 2,208,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 110,969,950 | 4,000 | 5.0258 | 2,208,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 110,965,950 | 126,000 | 5.0256 | 2,208,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 110,839,950 | 10,000 | 5.0199 | 2,208,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 110,829,950 | 102,000 | 5.0195 | 2,208,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 110,727,950 | 6,000 | 5.0149 | 2,208,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 110,721,950 | 156,000 | 5.0146 | 2,208,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 110,565,950 | 144,000 | 5.0075 | 2,208,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 110,421,950 | 10,000 | 5.0010 | 2,208,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 110,411,950 | 8,000 | 5.0005 | 2,208,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 110,403,950 | 134,000 | 5.0002 | 2,208,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 110,269,950 | 30,000 | 4.9941 | 2,208,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 110,239,950 | 0 | 4.9928 | 2,208,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 110,239,950 | -6,000 | 4.9928 | 2,208,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 110,245,950 | 132,000 | 4.9930 | 2,208,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 110,113,950 | 106,000 | 4.9870 | 2,208,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 110,007,950 | 0 | 4.9822 | 2,208,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 110,007,950 | -6,000 | 4.9822 | 2,208,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 110,013,950 | 16,000 | 4.9825 | 2,208,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 109,997,950 | 0 | 4.9818 | 2,208,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 109,997,950 | -18,000 | 4.9818 | 2,208,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 110,015,950 | -14,000 | 4.9826 | 2,208,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 110,029,950 | -16,000 | 4.9832 | 2,208,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 110,045,950 | 0 | 4.9840 | 2,208,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 110,045,950 | -8,000 | 4.9840 | 2,208,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 110,053,950 | 0 | 4.9843 | 2,208,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 110,053,950 | 0 | 4.9843 | 2,208,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 110,053,950 | 10,000 | 4.9843 | 2,208,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 110,043,950 | -16,000 | 4.9839 | 2,208,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 110,059,950 | 0 | 4.9846 | 2,208,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 110,059,950 | 0 | 4.9846 | 2,208,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 110,059,950 | -14,000 | 4.9846 | 2,208,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 110,073,950 | 0 | 4.9852 | 2,208,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 110,073,950 | -2,000 | 4.9852 | 2,208,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 110,075,950 | 0 | 4.9853 | 2,208,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 110,075,950 | 0 | 4.9853 | 2,208,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 110,075,950 | 0 | 4.9853 | 2,208,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 110,075,950 | 0 | 4.9853 | 2,208,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 110,075,950 | 0 | 4.9853 | 2,208,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 110,075,950 | 0 | 4.9853 | 2,208,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 110,075,950 | 0 | 4.9853 | 2,208,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 110,075,950 | 0 | 4.9853 | 2,208,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 110,075,950 | 0 | 4.9853 | 2,208,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 110,075,950 | -2,000 | 4.9853 | 2,208,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 110,077,950 | -4,000 | 4.9854 | 2,208,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 110,081,950 | -4,000 | 4.9856 | 2,208,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 110,085,950 | -24,000 | 4.9858 | 2,208,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 110,109,950 | 0 | 4.9869 | 2,208,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 110,109,950 | 0 | 4.9869 | 2,208,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 110,109,950 | 0 | 4.9869 | 2,208,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 110,109,950 | 0 | 4.9869 | 2,208,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 110,109,950 | 0 | 4.9869 | 2,208,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 110,109,950 | 0 | 4.9869 | 2,208,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 110,109,950 | 0 | 4.9869 | 2,208,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 110,109,950 | 0 | 4.9869 | 2,208,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 110,109,950 | 0 | 4.9869 | 2,208,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 110,109,950 | 0 | 4.9869 | 2,208,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 110,109,950 | -6,000 | 4.9869 | 2,208,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 110,115,950 | 2,000 | 4.9871 | 2,208,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 110,113,950 | 0 | 4.9870 | 2,208,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 110,113,950 | 0 | 4.9870 | 2,208,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 110,113,950 | -24,000 | 4.9870 | 2,208,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 110,137,950 | 0 | 4.9881 | 2,208,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 110,137,950 | -24,000 | 4.9881 | 2,208,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 110,161,950 | 8,000 | 4.9892 | 2,208,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 110,153,950 | 48,000 | 4.9889 | 2,208,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 110,105,950 | 0 | 4.9867 | 2,208,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 110,105,950 | 0 | 4.9867 | 2,208,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 110,105,950 | -16,000 | 4.9867 | 2,208,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 110,121,950 | -16,000 | 4.9874 | 2,208,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 110,137,950 | 0 | 4.9881 | 2,208,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 110,137,950 | -2,000 | 4.9881 | 2,208,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 110,139,950 | -30,000 | 4.9882 | 2,208,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 110,169,950 | 0 | 4.9896 | 2,208,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 110,169,950 | -6,000 | 4.9896 | 2,208,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 110,175,950 | -26,000 | 4.9899 | 2,208,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 110,201,950 | -4,000 | 4.9910 | 2,208,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 110,205,950 | 0 | 4.9912 | 2,208,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 110,205,950 | -14,000 | 4.9912 | 2,208,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 110,219,950 | -38,000 | 4.9918 | 2,208,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 110,257,950 | -46,000 | 4.9936 | 2,208,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 110,303,950 | -76,000 | 4.9956 | 2,208,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 110,379,950 | 2,000 | 4.9991 | 2,208,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 110,377,950 | -2,000 | 4.9990 | 2,208,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 110,379,950 | 0 | 4.9991 | 2,208,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 110,379,950 | 0 | 4.9991 | 2,208,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 110,379,950 | 0 | 4.9991 | 2,208,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 110,379,950 | 42,000 | 4.9991 | 2,208,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 110,337,950 | 88,000 | 4.9972 | 2,208,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 110,249,950 | 4,000 | 4.9932 | 2,208,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 110,245,950 | 0 | 4.9930 | 2,208,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 110,245,950 | 0 | 4.9930 | 2,208,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 110,245,950 | -158,000 | 4.9930 | 2,208,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 110,403,950 | 0 | 5.0002 | 2,208,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 110,403,950 | 0 | 5.0002 | 2,208,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 110,403,950 | 0 | 5.0002 | 2,208,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 110,403,950 | -22,000 | 5.0002 | 2,208,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 110,425,950 | 10,000 | 5.0012 | 2,208,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 110,415,950 | -14,000 | 5.0007 | 2,208,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 110,429,950 | 0 | 5.0014 | 2,208,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 110,429,950 | 10,000 | 5.0014 | 2,208,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 110,419,950 | 0 | 5.0009 | 2,208,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 110,419,950 | 0 | 5.0009 | 2,208,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 110,419,950 | 0 | 5.0009 | 2,208,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 110,419,950 | 0 | 5.0009 | 2,208,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 110,419,950 | -10,000 | 5.0009 | 2,208,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 110,429,950 | 0 | 5.0014 | 2,208,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 110,429,950 | 0 | 5.0014 | 2,208,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 110,429,950 | 0 | 5.0014 | 2,208,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 110,429,950 | 0 | 5.0014 | 2,208,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 110,429,950 | -2,000 | 5.0014 | 2,208,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 110,431,950 | 60,018,000 | 5.0014 | 2,208,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 50,413,950 | 0 | 2.2832 | 2,208,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 50,413,950 | 0 | 2.2832 | 2,208,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 50,413,950 | 0 | 2.2832 | 2,208,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 50,413,950 | 0 | 2.2832 | 2,208,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 50,413,950 | 0 | 2.2832 | 2,208,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 50,413,950 | 0 | 2.2832 | 2,208,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 50,413,950 | 0 | 2.2832 | 2,208,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 50,413,950 | 0 | 2.2832 | 2,208,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 50,413,950 | 0 | 2.2832 | 2,208,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 50,413,950 | -2,000 | 2.2832 | 2,208,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 50,415,950 | 0 | 2.2833 | 2,208,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 50,415,950 | 0 | 2.2833 | 2,208,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 50,415,950 | 0 | 2.2833 | 2,208,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 50,415,950 | 0 | 2.2833 | 2,208,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 50,415,950 | 0 | 2.2833 | 2,208,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 50,415,950 | 0 | 2.2833 | 2,208,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 50,415,950 | -2,000 | 2.2833 | 2,208,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 50,417,950 | 0 | 2.2834 | 2,208,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 50,417,950 | -24,000 | 2.2834 | 2,208,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 50,441,950 | -6,000 | 2.2845 | 2,208,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 50,447,950 | 0 | 2.2848 | 2,208,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 50,447,950 | 0 | 2.2848 | 2,208,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 50,447,950 | -38,000 | 2.2848 | 2,208,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 50,485,950 | -54,000 | 2.2865 | 2,208,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 50,539,950 | 0 | 2.2889 | 2,208,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 50,539,950 | -14,000 | 2.2889 | 2,208,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 50,553,950 | -24,000 | 2.2896 | 2,208,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 50,577,950 | -15,278,000 | 2.2907 | 2,208,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 65,855,950 | 2,000 | 2.9826 | 2,208,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 65,853,950 | 0 | 2.9825 | 2,208,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 65,853,950 | 0 | 2.9825 | 2,208,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 65,853,950 | 0 | 2.9825 | 2,208,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 65,853,950 | 0 | 2.9825 | 2,208,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 65,853,950 | 0 | 2.9825 | 2,208,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 65,853,950 | -2,000 | 2.9825 | 2,208,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 65,855,950 | 0 | 2.9826 | 2,208,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 65,855,950 | 0 | 2.9826 | 2,208,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 65,855,950 | 0 | 2.9826 | 2,208,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 65,855,950 | 0 | 2.9826 | 2,208,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 65,855,950 | 0 | 2.9826 | 2,208,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 65,855,950 | -1,640,000 | 2.9826 | 2,208,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 67,495,950 | 0 | 3.0569 | 2,208,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 67,495,950 | 0 | 3.0569 | 2,208,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 67,495,950 | 38,000 | 3.0569 | 2,208,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 67,457,950 | -14,000 | 3.0552 | 2,208,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 67,471,950 | 0 | 3.0558 | 2,208,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 67,471,950 | 0 | 3.0558 | 2,208,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 67,471,950 | 0 | 3.0558 | 2,208,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 67,471,950 | 0 | 3.0558 | 2,208,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 67,471,950 | 0 | 3.0558 | 2,208,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 67,471,950 | 0 | 3.0558 | 2,208,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 67,471,950 | 0 | 3.0558 | 2,208,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 67,471,950 | 0 | 3.0558 | 2,208,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 67,471,950 | 38,000 | 3.0558 | 2,208,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 67,433,950 | -16,000 | 3.0541 | 2,208,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 67,449,950 | 0 | 3.0548 | 2,208,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 67,449,950 | 0 | 3.0548 | 2,208,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 67,449,950 | 0 | 3.0548 | 2,208,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 67,449,950 | -30,000 | 3.0548 | 2,208,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 67,479,950 | 0 | 3.0562 | 2,208,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 67,479,950 | -214,000 | 3.0562 | 2,208,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 67,693,950 | 0 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 67,693,950 | 44,000 | 3.0658 | 2,208,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 67,649,950 | 0 | 3.0639 | 2,208,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 67,649,950 | -2,000 | 3.0639 | 2,208,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 67,651,950 | 0 | 3.0639 | 2,208,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 67,651,950 | 0 | 3.0639 | 2,208,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 67,651,950 | 28,000 | 3.0639 | 2,208,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 67,623,950 | -20,000 | 3.0627 | 2,208,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 67,643,950 | -34,000 | 3.0636 | 2,208,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 67,677,950 | -262,000 | 3.0651 | 2,208,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 67,939,950 | 0 | 3.0770 | 2,208,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 67,939,950 | 0 | 3.0770 | 2,208,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 67,939,950 | -10,000,000 | 3.0770 | 2,208,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 77,939,950 | 0 | 3.5299 | 2,208,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 77,939,950 | 0 | 3.5299 | 2,208,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 77,939,950 | 0 | 3.5299 | 2,208,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 77,939,950 | 0 | 3.5299 | 2,208,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 77,939,950 | -32,000 | 3.5299 | 2,208,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 77,971,950 | 0 | 3.5313 | 2,208,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 77,971,950 | 412,000 | 3.5313 | 2,208,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 77,559,950 | -14,000 | 3.5127 | 2,208,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 77,573,950 | -26,000 | 3.5133 | 2,208,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 77,599,950 | 0 | 3.5145 | 2,208,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 77,599,950 | 1,640,000 | 3.5145 | 2,208,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 75,959,950 | 0 | 3.4402 | 2,208,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 75,959,950 | -121,000 | 3.4402 | 2,208,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 76,080,950 | 0 | 3.4457 | 2,208,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 76,080,950 | 0 | 3.4457 | 2,208,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 76,080,950 | 0 | 3.4457 | 2,208,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 76,080,950 | 0 | 3.4457 | 2,208,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 76,080,950 | 0 | 3.4457 | 2,208,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 76,080,950 | 0 | 3.4457 | 2,208,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 76,080,950 | 0 | 3.4457 | 2,208,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 76,080,950 | 0 | 3.4457 | 2,208,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 76,080,950 | 0 | 3.4457 | 2,208,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 76,080,950 | 0 | 3.4457 | 2,208,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 76,080,950 | -54,000 | 3.4457 | 2,208,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 76,134,950 | 0 | 3.4481 | 2,208,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 76,134,950 | -20,000 | 3.4481 | 2,208,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 76,154,950 | 0 | 3.4490 | 2,208,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 76,154,950 | 0 | 3.4490 | 2,208,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 76,154,950 | 0 | 3.4490 | 2,208,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 76,154,950 | 0 | 3.4490 | 2,208,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 76,154,950 | 0 | 3.4490 | 2,208,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 76,154,950 | 0 | 3.4490 | 2,208,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 76,154,950 | 82,000 | 3.4490 | 2,208,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 76,072,950 | 250,000 | 3.4453 | 2,208,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 75,822,950 | 0 | 3.4340 | 2,208,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 75,822,950 | 100,000 | 3.4340 | 2,208,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 75,722,950 | 0 | 3.4295 | 2,208,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 75,722,950 | 10,000,000 | 3.4295 | 2,208,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 65,722,950 | 0 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 65,722,950 | 75,000 | 2.9766 | 2,208,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 65,647,950 | 0 | 2.9732 | 2,208,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 65,647,950 | -310,000 | 2.9732 | 2,208,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 65,957,950 | -50,000 | 2.9872 | 2,208,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 66,007,950 | 0 | 2.9895 | 2,208,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 66,007,950 | -250,000 | 2.9895 | 2,208,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 66,257,950 | -4,000 | 3.0008 | 2,208,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 66,261,950 | -120,012,000 | 3.0010 | 2,208,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 186,273,950 | -20,000 | 8.4363 | 2,208,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 186,293,950 | 0 | 8.4372 | 2,208,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 186,293,950 | 204,000 | 8.4372 | 2,208,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 186,089,950 | -372,000 | 8.4280 | 2,208,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 186,461,950 | -12,000 | 8.4448 | 2,208,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 186,473,950 | 0 | 8.4454 | 2,208,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 186,473,950 | 0 | 8.4454 | 2,208,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 186,473,950 | 0 | 8.4454 | 2,208,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 186,473,950 | 72,000 | 8.4454 | 2,208,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 186,401,950 | 0 | 8.4421 | 2,208,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 186,401,950 | 0 | 8.4421 | 2,208,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 186,401,950 | 0 | 8.4421 | 2,208,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 186,401,950 | 0 | 8.4421 | 2,208,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 186,401,950 | 0 | 8.4421 | 2,208,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 186,401,950 | 0 | 8.4421 | 2,208,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 186,401,950 | 0 | 8.4421 | 2,208,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 186,401,950 | -64,000 | 8.4421 | 2,208,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 186,465,950 | 0 | 8.4450 | 2,208,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 186,465,950 | 0 | 8.4450 | 2,208,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 186,465,950 | -20,000 | 8.4450 | 2,208,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 186,485,950 | 0 | 8.4459 | 2,208,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 186,485,950 | 0 | 8.4459 | 2,208,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 186,485,950 | 0 | 8.4459 | 2,208,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 186,485,950 | 20,000 | 8.4459 | 2,208,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 186,465,950 | 0 | 8.4450 | 2,208,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 186,465,950 | 136,000 | 8.4450 | 2,208,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 186,329,950 | 0 | 8.4389 | 2,208,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 186,329,950 | -2,000 | 8.4389 | 2,208,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 186,331,950 | 0 | 8.4389 | 2,208,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 186,331,950 | 0 | 8.4389 | 2,208,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 186,331,950 | 0 | 8.4389 | 2,208,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 186,331,950 | -40,000 | 8.4389 | 2,208,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 186,371,950 | 0 | 8.4408 | 2,208,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 186,371,950 | -8,000 | 8.4408 | 2,208,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 186,379,950 | 26,000 | 8.4411 | 2,208,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 186,353,950 | 0 | 8.4399 | 2,208,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 186,353,950 | 0 | 8.4399 | 2,208,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 186,353,950 | -2,000 | 8.4399 | 2,208,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 186,355,950 | -30,000 | 8.4400 | 2,208,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 186,385,950 | 0 | 8.4414 | 2,208,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 186,385,950 | 0 | 8.4414 | 2,208,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 186,385,950 | 0 | 8.4414 | 2,208,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 186,385,950 | 0 | 8.4414 | 2,208,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 186,385,950 | -6,000 | 8.4414 | 2,208,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 186,391,950 | 0 | 8.4417 | 2,208,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 186,391,950 | 0 | 8.4417 | 2,208,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 186,391,950 | 0 | 8.4417 | 2,208,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 186,391,950 | -102,000 | 8.4417 | 2,208,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 186,493,950 | 0 | 8.4463 | 2,208,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 186,493,950 | 0 | 8.4463 | 2,208,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 186,493,950 | -2,000 | 8.4463 | 2,208,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 186,495,950 | 0 | 8.4464 | 2,208,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 186,495,950 | 0 | 8.4464 | 2,208,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 186,495,950 | -50,000 | 8.4464 | 2,208,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 186,545,950 | 0 | 8.4486 | 2,208,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 186,545,950 | 0 | 8.4486 | 2,208,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 186,545,950 | 20,000 | 8.4486 | 2,208,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 186,525,950 | 20,000 | 8.4477 | 2,208,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 186,505,950 | -239,980,000 | 8.4468 | 2,208,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 426,485,950 | 118,000 | 19.3155 | 2,208,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 426,367,950 | 40,000 | 19.3101 | 2,208,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 426,327,950 | 122,000 | 19.3083 | 2,208,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 426,205,950 | -8,000 | 19.3028 | 2,208,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 426,213,950 | 0 | 19.3032 | 2,208,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 426,213,950 | 0 | 19.3032 | 2,208,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 426,213,950 | -2,000 | 19.3032 | 2,208,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 426,215,950 | 0 | 19.3033 | 2,208,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 426,215,950 | 0 | 19.3033 | 2,208,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 426,215,950 | 0 | 19.3033 | 2,208,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 426,215,950 | 0 | 19.3033 | 2,208,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 426,215,950 | 0 | 19.3033 | 2,208,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 426,215,950 | 0 | 19.3033 | 2,208,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 426,215,950 | 0 | 19.3033 | 2,208,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 426,215,950 | 0 | 19.3033 | 2,208,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 426,215,950 | 10,000 | 19.3033 | 2,208,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 426,205,950 | 0 | 19.3028 | 2,208,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 426,205,950 | 0 | 19.3028 | 2,208,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 426,205,950 | 0 | 19.3028 | 2,208,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 426,205,950 | 0 | 19.3028 | 2,208,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 426,205,950 | -2,000 | 19.3028 | 2,208,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 426,207,950 | 50,000 | 19.3029 | 2,208,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 426,157,950 | 0 | 19.3006 | 2,208,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 426,157,950 | 0 | 19.3006 | 2,208,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 426,157,950 | 0 | 19.3006 | 2,208,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 426,157,950 | -38,000 | 19.3006 | 2,208,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 426,195,950 | 0 | 19.3024 | 2,208,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 426,195,950 | 0 | 19.3024 | 2,208,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 426,195,950 | 0 | 19.3024 | 2,208,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 426,195,950 | 0 | 19.3024 | 2,208,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 426,195,950 | -10,000 | 19.3024 | 2,208,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 426,205,950 | 4,000 | 19.3028 | 2,208,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 426,201,950 | 0 | 19.3026 | 2,208,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 426,201,950 | 0 | 19.3026 | 2,208,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 426,201,950 | -78,000 | 19.3026 | 2,208,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 426,279,950 | 0 | 19.3062 | 2,208,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 426,279,950 | 0 | 19.3062 | 2,208,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 426,279,950 | 0 | 19.3062 | 2,208,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 426,279,950 | 0 | 19.3062 | 2,208,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 426,279,950 | 0 | 19.3062 | 2,208,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 426,279,950 | 0 | 19.3062 | 2,208,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 426,279,950 | -10,000 | 19.3062 | 2,208,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 426,289,950 | -6,000 | 19.3066 | 2,208,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 426,295,950 | 0 | 19.3069 | 2,208,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 426,295,950 | 0 | 19.3069 | 2,208,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 426,295,950 | 0 | 19.3069 | 2,208,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 426,295,950 | 0 | 19.3069 | 2,208,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 426,295,950 | 0 | 19.3069 | 2,208,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 426,295,950 | -14,000 | 19.3069 | 2,208,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 426,309,950 | 0 | 19.3075 | 2,208,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 426,309,950 | 0 | 19.3075 | 2,208,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 426,309,950 | 0 | 19.3075 | 2,208,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 426,309,950 | 0 | 19.3075 | 2,208,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 426,309,950 | -20,000 | 19.3075 | 2,208,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 426,329,950 | 0 | 19.3084 | 2,208,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 426,329,950 | 0 | 19.3084 | 2,208,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 426,329,950 | 0 | 19.3084 | 2,208,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 426,329,950 | 0 | 19.3084 | 2,208,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 426,329,950 | 0 | 19.3084 | 2,208,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 426,329,950 | 0 | 19.3084 | 2,208,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 426,329,950 | 0 | 19.3084 | 2,208,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 426,329,950 | 0 | 19.3084 | 2,208,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 426,329,950 | -4,000 | 19.3084 | 2,208,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 426,333,950 | 0 | 19.3086 | 2,208,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 426,333,950 | 10,000 | 19.3086 | 2,208,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 426,323,950 | 0 | 19.3081 | 2,208,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 426,323,950 | 0 | 19.3081 | 2,208,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 426,323,950 | 0 | 19.3081 | 2,208,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 426,323,950 | 0 | 19.3081 | 2,208,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 426,323,950 | 0 | 19.3081 | 2,208,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 426,323,950 | 0 | 19.3081 | 2,208,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 426,323,950 | 0 | 19.3081 | 2,208,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 426,323,950 | 0 | 19.3081 | 2,208,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 426,323,950 | 0 | 19.3081 | 2,208,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 426,323,950 | -18,000 | 19.3081 | 2,208,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 426,341,950 | 272,000 | 19.3090 | 2,208,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 426,069,950 | 0 | 19.2966 | 2,208,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 426,069,950 | 0 | 19.2966 | 2,208,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 426,069,950 | 0 | 19.2966 | 2,208,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 426,069,950 | 0 | 19.2966 | 2,208,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 426,069,950 | -16,000 | 19.2966 | 2,208,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 426,085,950 | 0 | 19.2974 | 2,208,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 426,085,950 | -2,000 | 19.2974 | 2,208,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 426,087,950 | 20,000 | 19.2975 | 2,208,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 426,067,950 | 0 | 19.2966 | 2,208,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 426,067,950 | 18,000 | 19.2966 | 2,208,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 426,049,950 | 0 | 19.2957 | 2,208,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 426,049,950 | -20,000 | 19.2957 | 2,208,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 426,069,950 | 0 | 19.2966 | 2,208,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 426,069,950 | 0 | 19.2966 | 2,208,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 426,069,950 | 0 | 19.2966 | 2,208,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 426,069,950 | 0 | 19.2966 | 2,208,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 426,069,950 | 60,000 | 19.2966 | 2,208,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 426,009,950 | 0 | 19.2939 | 2,208,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 426,009,950 | 0 | 19.2939 | 2,208,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 426,009,950 | 0 | 19.2939 | 2,208,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 426,009,950 | -12,000 | 19.2939 | 2,208,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 426,021,950 | 0 | 19.2945 | 2,208,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 426,021,950 | 0 | 19.2945 | 2,208,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 426,021,950 | 0 | 19.2945 | 2,208,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 426,021,950 | 0 | 19.2945 | 2,208,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 426,021,950 | -4,000 | 19.2945 | 2,208,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 426,025,950 | -12,000 | 19.2947 | 2,208,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 426,037,950 | 0 | 19.2952 | 2,208,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 426,037,950 | 0 | 19.2952 | 2,208,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 426,037,950 | 0 | 19.2952 | 2,208,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 426,037,950 | 0 | 19.2952 | 2,208,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 426,037,950 | 0 | 19.2952 | 2,208,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 426,037,950 | 0 | 19.2952 | 2,208,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 426,037,950 | -2,000 | 19.2952 | 2,208,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 426,039,950 | -8,000 | 19.2953 | 2,208,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 426,047,950 | 50,000 | 19.2956 | 2,208,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 425,997,950 | -6,000 | 19.2934 | 2,208,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 426,003,950 | -30,000 | 19.2937 | 2,208,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 426,033,950 | 0 | 19.2950 | 2,208,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 426,033,950 | 536,000 | 19.2950 | 2,208,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 425,497,950 | -14,000 | 19.2707 | 2,208,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 425,511,950 | 4,000 | 19.2714 | 2,208,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 425,507,950 | 4,000,000 | 19.2712 | 2,208,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 421,507,950 | 0 | 19.0900 | 2,208,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 421,507,950 | 0 | 19.0900 | 2,208,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 421,507,950 | -4,000 | 19.0900 | 2,208,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 421,511,950 | 0 | 19.0902 | 2,208,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 421,511,950 | 90,000 | 19.0902 | 2,208,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 421,421,950 | 0 | 19.0861 | 2,208,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 421,421,950 | 0 | 19.0861 | 2,208,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 421,421,950 | 0 | 19.0861 | 2,208,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 421,421,950 | -2,000 | 19.0861 | 2,208,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 421,423,950 | -54,000 | 19.0862 | 2,208,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 421,477,950 | -2,000 | 19.0887 | 2,208,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 421,479,950 | 22,000 | 19.0888 | 2,208,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 421,457,950 | -2,000 | 19.0878 | 2,208,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 421,459,950 | 8,000 | 19.0879 | 2,208,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 421,451,950 | -4,000 | 19.0875 | 2,208,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 421,455,950 | 0 | 19.0877 | 2,208,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 421,455,950 | 0 | 19.0877 | 2,208,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 421,455,950 | 0 | 19.0877 | 2,208,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 421,455,950 | 96,000 | 19.0877 | 2,208,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 421,359,950 | 0 | 19.0833 | 2,208,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 421,359,950 | -2,000 | 19.0833 | 2,208,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 421,361,950 | 0 | 19.0834 | 2,208,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 421,361,950 | -34,000 | 19.0834 | 2,208,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 421,395,950 | 0 | 19.0850 | 2,208,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 421,395,950 | 30,000 | 19.0850 | 2,208,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 421,365,950 | 10,000 | 19.0836 | 2,208,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 421,355,950 | 28,000 | 19.0831 | 2,208,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 421,327,950 | 0 | 19.0819 | 2,208,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 421,327,950 | 36,000 | 19.0819 | 2,208,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 421,291,950 | 928,000 | 19.0803 | 2,208,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 420,363,950 | 2,000 | 19.0382 | 2,208,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 420,361,950 | 20,000 | 19.0381 | 2,208,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 420,341,950 | 36,000 | 19.0372 | 2,208,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 420,305,950 | 32,000 | 19.0356 | 2,208,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 420,273,950 | -2,000 | 19.0341 | 2,208,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 420,275,950 | -2,000 | 19.0342 | 2,208,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 420,277,950 | 194,000 | 19.0343 | 2,208,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 420,083,950 | -4,000 | 19.0255 | 2,208,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 420,087,950 | -10,000 | 19.0257 | 2,208,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 420,097,950 | 6,000 | 19.0262 | 2,208,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 420,091,950 | -60,000 | 19.0259 | 2,208,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 420,151,950 | 62,000 | 19.0286 | 2,208,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 420,089,950 | -6,000 | 19.0258 | 2,208,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 420,095,950 | 0 | 19.0261 | 2,208,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 420,095,950 | -2,000 | 19.0261 | 2,208,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 420,097,950 | -40,000 | 19.0262 | 2,208,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 420,137,950 | -22,184,000 | 19.0280 | 2,208,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 442,321,950 | 4,000 | 20.0327 | 2,208,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 442,317,950 | -12,000 | 20.0325 | 2,208,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 442,329,950 | 60,000 | 20.0331 | 2,208,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 442,269,950 | 74,000 | 20.0303 | 2,208,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 442,195,950 | 316,000 | 20.0270 | 2,208,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 441,879,950 | -14,000 | 20.0127 | 2,208,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 441,893,950 | 74,000 | 20.0133 | 2,208,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 441,819,950 | -38,000 | 20.0100 | 2,208,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 441,857,950 | -72,000 | 20.0117 | 2,208,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 441,929,950 | 8,000 | 20.0149 | 2,208,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 441,921,950 | 0 | 20.0146 | 2,208,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 441,921,950 | 10,000 | 20.0146 | 2,208,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 441,911,950 | 4,000 | 20.0141 | 2,208,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 441,907,950 | 50,000 | 20.0139 | 2,208,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 441,857,950 | 10,000 | 20.0117 | 2,208,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 441,847,950 | -180,000 | 20.0112 | 2,208,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 442,027,950 | -1,000 | 20.0194 | 2,208,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 442,028,950 | 0 | 20.0194 | 2,208,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 442,028,950 | 20,000 | 20.0194 | 2,208,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 442,008,950 | 0 | 20.0185 | 2,208,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 442,008,950 | -60,000 | 20.0185 | 2,208,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 442,068,950 | -110,000 | 20.0212 | 2,208,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 442,178,950 | -22,000 | 20.0262 | 2,208,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 442,200,950 | -2,000 | 20.0272 | 2,208,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 442,202,950 | 0 | 20.0273 | 2,208,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 442,202,950 | 42,000 | 20.0273 | 2,208,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 442,160,950 | -156,000 | 20.0254 | 2,208,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 442,316,950 | -58,000 | 20.0325 | 2,208,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 442,374,950 | 1,106,000 | 20.0351 | 2,208,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 441,268,950 | 210,000 | 19.9850 | 2,208,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 441,058,950 | 54,000 | 19.9755 | 2,208,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 441,004,950 | 34,000 | 19.9731 | 2,208,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 440,970,950 | 58,000 | 19.9715 | 2,208,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 440,912,950 | 54,000 | 19.9689 | 2,208,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 440,858,950 | -50,000 | 19.9664 | 2,208,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 440,908,950 | 94,000 | 19.9687 | 2,208,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 440,814,950 | 4,000 | 19.9644 | 2,208,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 440,810,950 | 46,000 | 19.9643 | 2,208,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 440,764,950 | 0 | 19.9622 | 2,208,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 440,764,950 | 20,000 | 19.9622 | 2,208,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 440,744,950 | 0 | 19.9613 | 2,208,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 440,744,950 | 0 | 19.9613 | 2,208,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 440,744,950 | 10,000 | 19.9613 | 2,208,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 440,734,950 | 50,000 | 19.9608 | 2,208,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 440,684,950 | 0 | 19.9586 | 2,208,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 440,684,950 | -14,000 | 19.9586 | 2,208,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 440,698,950 | 24,000 | 19.9592 | 2,208,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 440,674,950 | -24,000 | 19.9581 | 2,208,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 440,698,950 | 16,000 | 19.9592 | 2,208,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 440,682,950 | 226,000 | 19.9585 | 2,208,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 440,456,950 | 116,000 | 19.9482 | 2,208,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 440,340,950 | -20,000 | 19.9430 | 2,208,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 440,360,950 | -30,000 | 19.9439 | 2,208,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 440,390,950 | 64,000 | 19.9452 | 2,208,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 440,326,950 | 68,000 | 19.9423 | 2,208,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 440,258,950 | -76,000 | 19.9393 | 2,208,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 440,334,950 | -58,000 | 19.9427 | 2,208,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 440,392,950 | -58,000 | 19.9453 | 2,208,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 440,450,950 | -140,000 | 19.9480 | 2,208,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 440,590,950 | -82,000 | 19.9543 | 2,208,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 440,672,950 | -364,000 | 19.9580 | 2,208,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 441,036,950 | -482,000 | 19.9745 | 2,208,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 441,518,950 | 98,000 | 19.9963 | 2,208,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 441,420,950 | -78,000 | 19.9919 | 2,208,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 441,498,950 | 18,000 | 19.9954 | 2,208,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 441,480,950 | -32,000 | 19.9946 | 2,208,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 441,512,950 | -138,000 | 19.9961 | 2,208,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 441,650,950 | -398,000 | 20.0023 | 2,208,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 442,048,950 | -1,244,000 | 20.0203 | 2,208,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 443,292,950 | -674,000 | 20.0767 | 2,208,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 443,966,950 | -8,000 | 20.1072 | 2,208,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 443,974,950 | 0 | 20.1076 | 2,208,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 443,974,950 | 0 | 20.1076 | 2,208,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 443,974,950 | 14,000 | 20.1076 | 2,208,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 443,960,950 | 60,000 | 20.1069 | 2,208,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 443,900,950 | 18,000 | 20.1042 | 2,208,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 443,882,950 | 20,000 | 20.1034 | 2,208,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 443,862,950 | -12,000,000 | 20.1025 | 2,208,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 455,862,950 | 0 | 20.6460 | 2,208,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 455,862,950 | 0 | 20.6460 | 2,208,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 455,862,950 | 32,000 | 20.6460 | 2,208,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 455,830,950 | 56,000 | 20.6445 | 2,208,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 455,774,950 | 0 | 20.6420 | 2,208,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 455,774,950 | 0 | 20.6420 | 2,208,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 455,774,950 | 10,000 | 20.6420 | 2,208,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 455,764,950 | 0 | 20.6415 | 2,208,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 455,764,950 | 0 | 20.6415 | 2,208,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 455,764,950 | 10,000 | 20.6415 | 2,208,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 455,754,950 | 16,000 | 20.6411 | 2,208,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 455,738,950 | 48,000 | 20.6404 | 2,208,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 455,690,950 | 30,000 | 20.6382 | 2,208,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 455,660,950 | 0 | 20.6368 | 2,208,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 455,660,950 | -8,000 | 20.6368 | 2,208,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 455,668,950 | 26,000 | 20.6372 | 2,208,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 455,642,950 | -6,000 | 20.6360 | 2,208,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 455,648,950 | 16,000 | 20.6363 | 2,208,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 455,632,950 | 18,000 | 20.6356 | 2,208,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 455,614,950 | 0 | 20.6347 | 2,208,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 455,614,950 | 0 | 20.6347 | 2,208,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 455,614,950 | -16,000 | 20.6347 | 2,208,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 455,630,950 | -224,000 | 20.6355 | 2,208,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 455,854,950 | -372,000 | 20.6456 | 2,208,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 456,226,950 | 46,000 | 20.6625 | 2,208,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 456,180,950 | 44,000 | 20.6604 | 2,208,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 456,136,950 | 42,000 | 20.6584 | 2,208,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 456,094,950 | 10,000 | 20.6565 | 2,208,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 456,084,950 | 0 | 20.6560 | 2,208,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 456,084,950 | 0 | 20.6560 | 2,208,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 456,084,950 | -12,000 | 20.6560 | 2,208,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 456,096,950 | -54,000 | 20.6566 | 2,208,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 456,150,950 | 0 | 20.6590 | 2,208,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 456,150,950 | -16,000 | 20.6590 | 2,208,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 456,166,950 | 76,000 | 20.6597 | 2,208,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 456,090,950 | -6,000 | 20.6563 | 2,208,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 456,096,950 | 24,000 | 20.6566 | 2,208,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 456,072,950 | 140,000 | 20.6555 | 2,208,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 455,932,950 | 64,000 | 20.6491 | 2,208,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 455,868,950 | 0 | 20.6462 | 2,208,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 455,868,950 | 0 | 20.6462 | 2,208,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 455,868,950 | 0 | 20.6462 | 2,208,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 455,868,950 | 0 | 20.6462 | 2,208,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 455,868,950 | 0 | 20.6462 | 2,208,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 455,868,950 | 28,000 | 20.6462 | 2,208,000,000 | 2018-01-19 |
| 1946 | 2018-01-29 | 455,840,950 | 246,000 | 20.6450 | 2,208,000,000 | 2018-01-19 |
| 1947 | 2018-01-26 | 455,594,950 | -62,000 | 20.6338 | 2,208,000,000 | 2018-01-19 |
| 1948 | 2018-01-25 | 455,656,950 | 12,163,000 | 20.6366 | 2,208,000,000 | 2018-01-19 |
| 1949 | 2018-01-24 | 443,493,950 | 104,000 | 20.0858 | 2,208,000,000 | 2018-01-19 |
| 1950 | 2018-01-23 | 443,389,950 | 44,000 | 20.0811 | 2,208,000,000 | 2018-01-19 |
| 1951 | 2018-01-22 | 443,345,950 | 12,000 | 20.0791 | 2,208,000,000 | 2018-01-19 |
| 1952 | 2018-01-19 | 443,333,950 | 8,000 | 20.0785 | 2,208,000,000 | 2018-01-19 |
| 1953 | 2018-01-18 | 443,325,950 | -21,000 | 20.1879 | 2,196,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 443,346,950 | 168,000 | 20.1888 | 2,196,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 443,178,950 | -266,000 | 20.1812 | 2,196,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 443,444,950 | 205,000 | 20.1933 | 2,196,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 443,239,950 | -426,000 | 20.1840 | 2,196,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 443,665,950 | -210,000 | 20.2034 | 2,196,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 443,875,950 | 242,000 | 20.2129 | 2,196,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 443,633,950 | 8,000 | 20.2019 | 2,196,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 443,625,950 | 50,000 | 20.2015 | 2,196,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 443,575,950 | -376,000 | 20.1993 | 2,196,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 443,951,950 | 4,000 | 20.2164 | 2,196,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 443,947,950 | -3,320,000 | 20.2162 | 2,196,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 447,267,950 | 4,905,000 | 20.3674 | 2,196,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 442,362,950 | 1,076,000 | 20.1440 | 2,196,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 441,286,950 | 262,000 | 20.0950 | 2,196,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 441,024,950 | 902,000 | 20.0831 | 2,196,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 440,122,950 | -26,000 | 20.0420 | 2,196,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 440,148,950 | 4,000 | 20.0432 | 2,196,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 440,144,950 | -32,000 | 20.0430 | 2,196,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 440,176,950 | 192,000 | 20.0445 | 2,196,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 439,984,950 | 204,000 | 20.0357 | 2,196,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 439,780,950 | 876,000 | 20.0265 | 2,196,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 438,904,950 | 24,000 | 19.9866 | 2,196,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 438,880,950 | 480,000 | 19.9855 | 2,196,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 438,400,950 | 0 | 19.9636 | 2,196,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 438,400,950 | 72,000 | 19.9636 | 2,196,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 438,328,950 | -40,000 | 19.9603 | 2,196,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 438,368,950 | 422,000 | 19.9622 | 2,196,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 437,946,950 | 240,000 | 19.9429 | 2,196,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 437,706,950 | -48,000 | 19.9320 | 2,196,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 437,754,950 | 76,000 | 19.9342 | 2,196,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 437,678,950 | 170,000 | 19.9307 | 2,196,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 437,508,950 | -29,056,000 | 19.9230 | 2,196,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 466,564,950 | 36,000 | 21.2461 | 2,196,000,000 | 2017-11-28 |
| 1987 | 2017-11-28 | 466,528,950 | 125,812,750 | 21.2445 | 2,196,000,000 | 2017-11-28 |
| 1988 | 2017-11-27 | 340,716,200 | 430,000 | 23.2730 | 1,464,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 340,286,200 | 98,000 | 23.2436 | 1,464,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 340,188,200 | 300,000 | 23.2369 | 1,464,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 339,888,200 | 620,000 | 23.2164 | 1,464,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 339,268,200 | 320,000 | 23.1741 | 1,464,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 338,948,200 | 148,000 | 23.1522 | 1,464,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 338,800,200 | 290,000 | 23.1421 | 1,464,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 338,510,200 | 216,000 | 23.1223 | 1,464,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 338,294,200 | 690,000 | 23.1075 | 1,464,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 337,604,200 | 248,000 | 23.0604 | 1,464,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 337,356,200 | -386,000 | 23.0435 | 1,464,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 337,742,200 | 2,090,000 | 23.0698 | 1,464,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 335,652,200 | 122,000 | 22.9271 | 1,464,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 335,530,200 | 2,000 | 22.9187 | 1,464,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 335,528,200 | 5,636,000 | 22.9186 | 1,464,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 329,892,200 | 206,000 | 22.5336 | 1,464,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 329,686,200 | 0 | 22.5195 | 1,464,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 329,686,200 | 714,000 | 22.5195 | 1,464,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 328,972,200 | 242,000 | 22.4708 | 1,464,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 328,730,200 | -2,000 | 22.4542 | 1,464,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 328,732,200 | 342,000 | 22.4544 | 1,464,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 328,390,200 | 1,426,000 | 22.4310 | 1,464,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 326,964,200 | 80,000 | 22.3336 | 1,464,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 326,884,200 | 92,000 | 22.3282 | 1,464,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 326,792,200 | -748,000 | 22.3219 | 1,464,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 327,540,200 | 38,000 | 22.3730 | 1,464,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 327,502,200 | 150,000 | 22.3704 | 1,464,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 327,352,200 | -10,000 | 22.3601 | 1,464,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 327,362,200 | 60,000 | 22.3608 | 1,464,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 327,302,200 | 1,002,000 | 22.3567 | 1,464,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 326,300,200 | 200,000 | 22.2883 | 1,464,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 326,100,200 | 194,000 | 22.2746 | 1,464,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 325,906,200 | 2,206,000 | 22.2614 | 1,464,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 323,700,200 | 100,000 | 22.1107 | 1,464,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 323,600,200 | 100,000 | 22.1038 | 1,464,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 323,500,200 | 168,000 | 22.0970 | 1,464,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 323,332,200 | 212,000 | 22.0855 | 1,464,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 323,120,200 | 74,000 | 22.0711 | 1,464,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 323,046,200 | 0 | 22.0660 | 1,464,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 323,046,200 | 76,000 | 22.0660 | 1,464,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 322,970,200 | 30,000 | 22.0608 | 1,464,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 322,940,200 | 224,000 | 22.0588 | 1,464,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 322,716,200 | 2,722,000 | 22.0435 | 1,464,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 319,994,200 | 756,000 | 21.8575 | 1,464,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 319,238,200 | 560,000 | 21.8059 | 1,464,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 318,678,200 | 150,000 | 21.7676 | 1,464,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 318,528,200 | 912,000 | 21.7574 | 1,464,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 317,616,200 | -186,000 | 21.6951 | 1,464,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 317,802,200 | 496,000 | 21.7078 | 1,464,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 317,306,200 | 514,000 | 21.6739 | 1,464,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 316,792,200 | 54,000 | 21.6388 | 1,464,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 316,738,200 | 272,000 | 21.6351 | 1,464,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 316,466,200 | 28,000 | 21.6165 | 1,464,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 316,438,200 | -10,000 | 21.6146 | 1,464,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 316,448,200 | -864,000 | 21.6153 | 1,464,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 317,312,200 | 12,000 | 21.6743 | 1,464,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 317,300,200 | -3,800 | 21.6735 | 1,464,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 317,304,000 | 110,000 | 21.6738 | 1,464,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 317,194,000 | 6,000 | 21.6663 | 1,464,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 317,188,000 | 0 | 21.6658 | 1,464,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 317,188,000 | 10,000 | 21.6658 | 1,464,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 317,178,000 | -8,000 | 21.6652 | 1,464,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 317,186,000 | 50,000 | 21.6657 | 1,464,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 317,136,000 | 0 | 21.6623 | 1,464,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 317,136,000 | 0 | 21.6623 | 1,464,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 317,136,000 | -376,000 | 21.6623 | 1,464,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 317,512,000 | 0 | 21.6880 | 1,464,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 317,512,000 | -40,000 | 21.6880 | 1,464,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 317,552,000 | -54,000 | 21.6907 | 1,464,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 317,606,000 | -10,292,000 | 21.6944 | 1,464,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 327,898,000 | 2,000 | 22.3974 | 1,464,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 327,896,000 | 0 | 22.3973 | 1,464,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 327,896,000 | 0 | 22.3973 | 1,464,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 327,896,000 | 0 | 22.3973 | 1,464,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 327,896,000 | 40,000 | 22.3973 | 1,464,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 327,856,000 | -16,000 | 22.3945 | 1,464,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 327,872,000 | -28,000 | 22.3956 | 1,464,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 327,900,000 | -46,000 | 22.3975 | 1,464,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 327,946,000 | -10,000 | 22.4007 | 1,464,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 327,956,000 | -154,000 | 22.4014 | 1,464,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 328,110,000 | -100,000 | 22.4119 | 1,464,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 328,210,000 | -252,000 | 22.4187 | 1,464,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 328,462,000 | -66,000 | 22.4359 | 1,464,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 328,528,000 | -12,000 | 22.4404 | 1,464,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 328,540,000 | -191,000 | 22.4413 | 1,464,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 328,731,000 | -96,000 | 22.4543 | 1,464,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 328,827,000 | -18,000 | 22.4609 | 1,464,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 328,845,000 | -6,000 | 22.4621 | 1,464,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 328,851,000 | -48,000 | 22.4625 | 1,464,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 328,899,000 | 26,000 | 22.4658 | 1,464,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 328,873,000 | -6,000 | 22.4640 | 1,464,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 328,879,000 | -39,710,000 | 22.4644 | 1,464,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 368,589,000 | -398,000 | 25.1768 | 1,464,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 368,987,000 | -176,000 | 25.2040 | 1,464,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 369,163,000 | -84,000 | 25.2161 | 1,464,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 369,247,000 | 23,000 | 25.2218 | 1,464,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 369,224,000 | -10,000 | 25.2202 | 1,464,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 369,234,000 | -14,288,000 | 25.2209 | 1,464,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 383,522,000 | 22,000 | 26.1969 | 1,464,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 383,500,000 | 1,098,000 | 26.1954 | 1,464,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 382,402,000 | -14,922,000 | 26.1204 | 1,464,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 397,324,000 | 384,000 | 27.1396 | 1,464,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 396,940,000 | 26,000 | 27.1134 | 1,464,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 396,914,000 | 20,000 | 27.1116 | 1,464,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 396,894,000 | -246,000 | 27.1102 | 1,464,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 397,140,000 | -86,000 | 27.1270 | 1,464,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 397,226,000 | 226,000 | 27.1329 | 1,464,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 397,000,000 | 142,000 | 27.1175 | 1,464,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 396,858,000 | 8,000 | 27.1078 | 1,464,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 396,850,000 | 160,000 | 27.1072 | 1,464,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 396,690,000 | 194,000 | 27.0963 | 1,464,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 396,496,000 | 270,000 | 27.0831 | 1,464,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 396,226,000 | 60,811 | 27.0646 | 1,464,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 396,165,189 | 0 | 27.0605 | 1,464,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 396,165,189 | 0 | 27.0605 | 1,464,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 396,165,189 | -10,000 | 27.0605 | 1,464,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 396,175,189 | 12,000 | 27.0611 | 1,464,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 396,163,189 | 26,000 | 27.0603 | 1,464,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 396,137,189 | 502,000 | 27.0586 | 1,464,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 395,635,189 | 150,000 | 27.0243 | 1,464,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 395,485,189 | 220,000 | 27.0140 | 1,464,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 395,265,189 | 0 | 26.9990 | 1,464,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 395,265,189 | 56,000 | 26.9990 | 1,464,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 395,209,189 | 0 | 26.9952 | 1,464,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 395,209,189 | 0 | 26.9952 | 1,464,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 395,209,189 | 20,000 | 26.9952 | 1,464,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 395,189,189 | 0 | 26.9938 | 1,464,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 395,189,189 | 0 | 26.9938 | 1,464,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 395,189,189 | 0 | 26.9938 | 1,464,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 395,189,189 | 0 | 26.9938 | 1,464,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 395,189,189 | 0 | 26.9938 | 1,464,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 395,189,189 | 0 | 26.9938 | 1,464,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 395,189,189 | 0 | 26.9938 | 1,464,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 395,189,189 | 0 | 26.9938 | 1,464,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 395,189,189 | -10,000 | 26.9938 | 1,464,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 395,199,189 | 0 | 26.9945 | 1,464,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 395,199,189 | 6,000 | 26.9945 | 1,464,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 395,193,189 | 52,000 | 26.9941 | 1,464,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 395,141,189 | 20,000 | 26.9905 | 1,464,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 395,121,189 | 206,000 | 26.9892 | 1,464,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 394,915,189 | 40,000 | 26.9751 | 1,464,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 394,875,189 | 0 | 26.9723 | 1,464,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 394,875,189 | 30,000 | 26.9723 | 1,464,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 394,845,189 | 20,000 | 26.9703 | 1,464,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 394,825,189 | 0 | 26.9689 | 1,464,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 394,825,189 | 0 | 26.9689 | 1,464,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 394,825,189 | 274,000 | 26.9689 | 1,464,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 394,551,189 | 4,000 | 26.9502 | 1,464,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 394,547,189 | 0 | 26.9499 | 1,464,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 394,547,189 | 0 | 26.9499 | 1,464,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 394,547,189 | 6,000 | 26.9499 | 1,464,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 394,541,189 | 48,400 | 26.9495 | 1,464,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 394,492,789 | 2,000 | 26.9462 | 1,464,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 394,490,789 | 0 | 26.9461 | 1,464,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 394,490,789 | 0 | 26.9461 | 1,464,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 394,490,789 | 30,000 | 26.9461 | 1,464,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 394,460,789 | 0 | 26.9440 | 1,464,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 394,460,789 | 0 | 26.9440 | 1,464,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 394,460,789 | 6,000 | 26.9440 | 1,464,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 394,454,789 | 4,000 | 26.9436 | 1,464,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 394,450,789 | -23,966,000 | 26.9434 | 1,464,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 418,416,789 | 128,000 | 28.5804 | 1,464,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 418,288,789 | 162,000 | 28.5716 | 1,464,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 418,126,789 | 240,010,000 | 28.5606 | 1,464,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 178,116,789 | 16,000 | 12.1664 | 1,464,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 178,100,789 | -2,000 | 12.1654 | 1,464,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 178,102,789 | 52,000 | 12.1655 | 1,464,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 178,050,789 | 0 | 12.1619 | 1,464,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 178,050,789 | 226,000 | 12.1619 | 1,464,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 177,824,789 | -50,000 | 12.1465 | 1,464,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 177,874,789 | 28,000 | 12.1499 | 1,464,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 177,846,789 | -2,000 | 12.1480 | 1,464,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 177,848,789 | 0 | 12.1481 | 1,464,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 177,848,789 | 0 | 12.1481 | 1,464,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 177,848,789 | 10,000 | 12.1481 | 1,464,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 177,838,789 | -66,000 | 12.1475 | 1,464,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 177,904,789 | 38,000 | 12.1520 | 1,464,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 177,866,789 | 30,000 | 12.1494 | 1,464,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 177,836,789 | 50,000 | 12.1473 | 1,464,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 177,786,789 | 14,000 | 12.1439 | 1,464,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 177,772,789 | 26,000 | 12.1430 | 1,464,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 177,746,789 | -34,000 | 12.1412 | 1,464,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 177,780,789 | 46,000 | 12.1435 | 1,464,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 177,734,789 | -8,000 | 12.1404 | 1,464,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 177,742,789 | 62,000 | 12.1409 | 1,464,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 177,680,789 | 50,000 | 12.1367 | 1,464,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 177,630,789 | 28,000 | 12.1333 | 1,464,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 177,602,789 | 32,000 | 12.1313 | 1,464,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 177,570,789 | -8,000 | 12.1292 | 1,464,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 177,578,789 | 8,000 | 12.1297 | 1,464,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 177,570,789 | 36,000 | 12.1292 | 1,464,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 177,534,789 | -110,000 | 12.1267 | 1,464,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 177,644,789 | -140,000 | 12.1342 | 1,464,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 177,784,789 | 40,000 | 12.1438 | 1,464,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 177,744,789 | 104,000 | 12.1410 | 1,464,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 177,640,789 | 112,000 | 12.1339 | 1,464,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 177,528,789 | 48,000 | 12.1263 | 1,464,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 177,480,789 | 78,000 | 12.1230 | 1,464,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 177,402,789 | -20,000 | 12.1177 | 1,464,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 177,422,789 | 166,000 | 12.1190 | 1,464,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 177,256,789 | 72,000 | 12.1077 | 1,464,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 177,184,789 | 90,000 | 12.1028 | 1,464,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 177,094,789 | 6,000 | 12.0966 | 1,464,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 177,088,789 | 34,000 | 12.0962 | 1,464,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 177,054,789 | 18,000 | 12.0939 | 1,464,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 177,036,789 | 60,000 | 12.0927 | 1,464,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 176,976,789 | 0 | 12.0886 | 1,464,000,000 | 2017-01-03 |
| 2195 | 2017-01-26 | 176,976,789 | 34,000 | 12.0886 | 1,464,000,000 | 2017-01-03 |
| 2196 | 2017-01-25 | 176,942,789 | 54,000 | 12.0863 | 1,464,000,000 | 2017-01-03 |
| 2197 | 2017-01-24 | 176,888,789 | -18,000 | 12.0826 | 1,464,000,000 | 2017-01-03 |
| 2198 | 2017-01-23 | 176,906,789 | -20,000 | 12.0838 | 1,464,000,000 | 2017-01-03 |
| 2199 | 2017-01-20 | 176,926,789 | -94,000 | 12.0852 | 1,464,000,000 | 2017-01-03 |
| 2200 | 2017-01-19 | 177,020,789 | -14,000 | 12.0916 | 1,464,000,000 | 2017-01-03 |
| 2201 | 2017-01-18 | 177,034,789 | -2,000 | 12.0925 | 1,464,000,000 | 2017-01-03 |
| 2202 | 2017-01-17 | 177,036,789 | 66,000 | 12.0927 | 1,464,000,000 | 2017-01-03 |
| 2203 | 2017-01-16 | 176,970,789 | -12,000 | 12.0882 | 1,464,000,000 | 2017-01-03 |
| 2204 | 2017-01-13 | 176,982,789 | 82,000 | 12.0890 | 1,464,000,000 | 2017-01-03 |
| 2205 | 2017-01-12 | 176,900,789 | 24,012,000 | 12.0834 | 1,464,000,000 | 2017-01-03 |
| 2206 | 2017-01-11 | 152,888,789 | -104,000 | 10.4432 | 1,464,000,000 | 2017-01-03 |
| 2207 | 2017-01-10 | 152,992,789 | 36,000 | 10.4503 | 1,464,000,000 | 2017-01-03 |
| 2208 | 2017-01-09 | 152,956,789 | 36,000 | 10.4479 | 1,464,000,000 | 2017-01-03 |
| 2209 | 2017-01-06 | 152,920,789 | 76,000 | 10.4454 | 1,464,000,000 | 2017-01-03 |
| 2210 | 2017-01-05 | 152,844,789 | 170,000 | 10.4402 | 1,464,000,000 | 2017-01-03 |
| 2211 | 2017-01-04 | 152,674,789 | -657,000 | 10.4286 | 1,464,000,000 | 2017-01-03 |
| 2212 | 2017-01-03 | 153,331,789 | -3,192,000 | 10.4735 | 1,464,000,000 | 2017-01-03 |
| 2213 | 2016-12-30 | 156,523,789 | -1,050,000 | 10.8697 | 1,440,000,000 | 2016-12-06 |
| 2214 | 2016-12-29 | 157,573,789 | -8,000 | 10.9426 | 1,440,000,000 | 2016-12-06 |
| 2215 | 2016-12-28 | 157,581,789 | 6,000 | 10.9432 | 1,440,000,000 | 2016-12-06 |
| 2216 | 2016-12-23 | 157,575,789 | 48,000 | 10.9428 | 1,440,000,000 | 2016-12-06 |
| 2217 | 2016-12-22 | 157,527,789 | 60,000 | 10.9394 | 1,440,000,000 | 2016-12-06 |
| 2218 | 2016-12-21 | 157,467,789 | 88,000 | 10.9353 | 1,440,000,000 | 2016-12-06 |
| 2219 | 2016-12-20 | 157,379,789 | 38,000 | 10.9292 | 1,440,000,000 | 2016-12-06 |
| 2220 | 2016-12-19 | 157,341,789 | 50,000 | 10.9265 | 1,440,000,000 | 2016-12-06 |
| 2221 | 2016-12-16 | 157,291,789 | -8,000 | 10.9230 | 1,440,000,000 | 2016-12-06 |
| 2222 | 2016-12-15 | 157,299,789 | 40,000 | 10.9236 | 1,440,000,000 | 2016-12-06 |
| 2223 | 2016-12-14 | 157,259,789 | 170,000 | 10.9208 | 1,440,000,000 | 2016-12-06 |
| 2224 | 2016-12-13 | 157,089,789 | 194,000 | 10.9090 | 1,440,000,000 | 2016-12-06 |
| 2225 | 2016-12-12 | 156,895,789 | -36,000 | 10.8955 | 1,440,000,000 | 2016-12-06 |
| 2226 | 2016-12-09 | 156,931,789 | 114,000 | 10.8980 | 1,440,000,000 | 2016-12-06 |
| 2227 | 2016-12-08 | 156,817,789 | 122,000 | 10.8901 | 1,440,000,000 | 2016-12-06 |
| 2228 | 2016-12-07 | 156,695,789 | 82,000 | 10.8817 | 1,440,000,000 | 2016-12-06 |
| 2229 | 2016-12-06 | 156,613,789 | 1,897,990 | 10.8760 | 1,440,000,000 | 2016-12-06 |
| 2230 | 2016-12-05 | 154,715,799 | 42,500 | 12.8930 | 1,200,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 154,673,299 | -2,868,180 | 12.8894 | 1,200,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 157,541,479 | -214,000 | 13.1285 | 1,200,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 157,755,479 | -10,000 | 13.1463 | 1,200,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 157,765,479 | -12,000 | 13.1471 | 1,200,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 157,777,479 | 336,000 | 13.1481 | 1,200,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 157,441,479 | 74,000 | 13.1201 | 1,200,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 157,367,479 | -18,000 | 13.1140 | 1,200,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 157,385,479 | 112,000 | 13.1155 | 1,200,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 157,273,479 | 22,000 | 13.1061 | 1,200,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 157,251,479 | 86,000 | 13.1043 | 1,200,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 157,165,479 | 249,463 | 13.0971 | 1,200,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 156,916,016 | -68,000 | 13.0763 | 1,200,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 156,984,016 | 52,000 | 13.0820 | 1,200,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 156,932,016 | -40,000 | 13.0777 | 1,200,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 156,972,016 | 6,000 | 13.0810 | 1,200,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 156,966,016 | 6,000 | 13.0805 | 1,200,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 156,960,016 | 44,000 | 13.0800 | 1,200,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 156,916,016 | 0 | 13.0763 | 1,200,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 156,916,016 | 150,000 | 13.0763 | 1,200,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 156,766,016 | 116,000 | 13.0638 | 1,200,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 156,650,016 | 44,000 | 13.0542 | 1,200,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 156,606,016 | 30,000 | 13.0505 | 1,200,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 156,576,016 | 12,000 | 13.0480 | 1,200,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 156,564,016 | -36,000 | 13.0470 | 1,200,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 156,600,016 | 14,000 | 13.0500 | 1,200,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 156,586,016 | -78,000 | 13.0488 | 1,200,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 156,664,016 | -134,000 | 13.0553 | 1,200,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 156,798,016 | -24,000 | 13.0665 | 1,200,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 156,822,016 | -174,000 | 13.0685 | 1,200,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 156,996,016 | -40,000 | 13.0830 | 1,200,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 157,036,016 | 0 | 13.0863 | 1,200,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 157,036,016 | -390,000 | 13.0863 | 1,200,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 157,426,016 | -66,000 | 13.1188 | 1,200,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 157,492,016 | 124,000 | 13.1243 | 1,200,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 157,368,016 | -36,000 | 13.1140 | 1,200,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 157,404,016 | -16,000 | 13.1170 | 1,200,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 157,420,016 | -544,000 | 13.1183 | 1,200,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 157,964,016 | -28,000 | 13.1637 | 1,200,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 157,992,016 | 0 | 13.1660 | 1,200,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 157,992,016 | -772,000 | 13.1660 | 1,200,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 158,764,016 | -88,000 | 13.2303 | 1,200,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 158,852,016 | 38,000 | 13.2377 | 1,200,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 158,814,016 | 330,000 | 13.2345 | 1,200,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 158,484,016 | 32,000 | 13.2070 | 1,200,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 158,452,016 | -10,000 | 13.2043 | 1,200,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 158,462,016 | -190,000 | 13.2052 | 1,200,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 158,652,016 | -66,000 | 13.2210 | 1,200,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 158,718,016 | 12,000 | 13.2265 | 1,200,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 158,706,016 | -40,000 | 13.2255 | 1,200,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 158,746,016 | 50,000 | 13.2288 | 1,200,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 158,696,016 | 82,000 | 13.2247 | 1,200,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 158,614,016 | -56,000 | 13.2178 | 1,200,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 158,670,016 | 134,000 | 13.2225 | 1,200,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 158,536,016 | -98,000 | 13.2113 | 1,200,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 158,634,016 | -134,000 | 13.2195 | 1,200,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 158,768,016 | -36,000 | 13.2307 | 1,200,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 158,804,016 | -6,000 | 13.2337 | 1,200,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 158,810,016 | -28,000 | 13.2342 | 1,200,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 158,838,016 | 42,000 | 13.2365 | 1,200,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 158,796,016 | 152,000 | 13.2330 | 1,200,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 158,644,016 | 34,000 | 13.2203 | 1,200,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 158,610,016 | 2,000 | 13.2175 | 1,200,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 158,608,016 | -12,000 | 13.2173 | 1,200,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 158,620,016 | -84,000 | 13.2183 | 1,200,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 158,704,016 | -2,000 | 13.2253 | 1,200,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 158,706,016 | 4,000 | 13.2255 | 1,200,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 158,702,016 | 30,000 | 13.2252 | 1,200,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 158,672,016 | -6,000 | 13.2227 | 1,200,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 158,678,016 | -10,000 | 13.2232 | 1,200,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 158,688,016 | -24,000 | 13.2240 | 1,200,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 158,712,016 | -160,000 | 13.2260 | 1,200,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 158,872,016 | 10,000 | 13.2393 | 1,200,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 158,862,016 | 30,000 | 13.2385 | 1,200,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 158,832,016 | 98,000 | 13.2360 | 1,200,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 158,734,016 | -62,000 | 13.2278 | 1,200,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 158,796,016 | 78,000 | 13.2330 | 1,200,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 158,718,016 | -130,000 | 13.2265 | 1,200,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 158,848,016 | -14,000 | 13.2373 | 1,200,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 158,862,016 | -4,000 | 13.2385 | 1,200,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 158,866,016 | 4,000 | 13.2388 | 1,200,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 158,862,016 | -14,000 | 13.2385 | 1,200,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 158,876,016 | 12,000 | 13.2397 | 1,200,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 158,864,016 | 8,000 | 13.2387 | 1,200,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 158,856,016 | -24,000 | 13.2380 | 1,200,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 158,880,016 | 0 | 13.2400 | 1,200,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 158,880,016 | 126,000 | 13.2400 | 1,200,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 158,754,016 | 0 | 13.2295 | 1,200,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 158,754,016 | 28,000 | 13.2295 | 1,200,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 158,726,016 | 54,000 | 13.2272 | 1,200,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 158,672,016 | 442,000 | 13.2227 | 1,200,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 158,230,016 | -108,000 | 13.1858 | 1,200,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 158,338,016 | -16,000 | 13.1948 | 1,200,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 158,354,016 | 299,817 | 13.1962 | 1,200,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 158,054,199 | 114,000 | 13.1712 | 1,200,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 157,940,199 | 40,000 | 13.1617 | 1,200,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 157,900,199 | 170,000 | 13.1583 | 1,200,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 157,730,199 | -390,000 | 13.1442 | 1,200,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 158,120,199 | 46,000 | 13.1767 | 1,200,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 158,074,199 | -20,000 | 13.1728 | 1,200,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 158,094,199 | -18,000 | 13.1745 | 1,200,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 158,112,199 | -30,000 | 13.1760 | 1,200,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 158,142,199 | 16,000 | 13.1785 | 1,200,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 158,126,199 | -160,000 | 13.1772 | 1,200,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 158,286,199 | 8,000 | 13.1905 | 1,200,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 158,278,199 | 70,000 | 13.1898 | 1,200,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 158,208,199 | 4,000 | 13.1840 | 1,200,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 158,204,199 | 48,000 | 13.1837 | 1,200,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 158,156,199 | 10,000 | 13.1797 | 1,200,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 158,146,199 | -42,000 | 13.1788 | 1,200,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 158,188,199 | -34,000 | 13.1823 | 1,200,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 158,222,199 | 226,000 | 13.1852 | 1,200,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 157,996,199 | -2,000 | 13.1663 | 1,200,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 157,998,199 | 132,000 | 13.1665 | 1,200,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 157,866,199 | 56,000 | 13.1555 | 1,200,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 157,810,199 | 92,000 | 13.1508 | 1,200,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 157,718,199 | -26,000 | 13.1432 | 1,200,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 157,744,199 | -46,000 | 13.1453 | 1,200,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 157,790,199 | -2,000 | 13.1492 | 1,200,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 157,792,199 | 46,000 | 13.1493 | 1,200,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 157,746,199 | -7,000 | 13.1455 | 1,200,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 157,753,199 | -58,000 | 13.1461 | 1,200,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 157,811,199 | 476,000 | 13.1509 | 1,200,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 157,335,199 | 702,000 | 13.1113 | 1,200,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 156,633,199 | 346,000 | 13.0528 | 1,200,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 156,287,199 | -78,811 | 13.0239 | 1,200,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 156,366,010 | -196,000 | 13.0305 | 1,200,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 156,562,010 | 2,537,000 | 13.0468 | 1,200,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 154,025,010 | -814,000 | 12.8354 | 1,200,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 154,839,010 | -341,000 | 12.9033 | 1,200,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 155,180,010 | 76,000 | 12.9317 | 1,200,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 155,104,010 | 605,000 | 12.9253 | 1,200,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 154,499,010 | 16,000 | 12.8749 | 1,200,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 154,483,010 | 414,000 | 12.8736 | 1,200,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 154,069,010 | 378,000 | 12.8391 | 1,200,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 153,691,010 | 696,000 | 12.8076 | 1,200,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 152,995,010 | 0 | 12.7496 | 1,200,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 152,995,010 | 1,542,000 | 12.7496 | 1,200,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 151,453,010 | 438,000 | 12.6211 | 1,200,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 151,015,010 | -804,000 | 12.5846 | 1,200,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 151,819,010 | -102,000 | 12.6516 | 1,200,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 151,921,010 | 300,000 | 12.6601 | 1,200,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 151,621,010 | 56,000 | 12.6351 | 1,200,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 151,565,010 | 62,000 | 12.6304 | 1,200,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 151,503,010 | 118,000 | 12.6253 | 1,200,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 151,385,010 | -66,000 | 12.6154 | 1,200,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 151,451,010 | 58,000 | 12.6209 | 1,200,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 151,393,010 | -38,000 | 12.6161 | 1,200,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 151,431,010 | 42,000 | 12.6193 | 1,200,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 151,389,010 | -52,000 | 12.6158 | 1,200,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 151,441,010 | 230,000 | 12.6201 | 1,200,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 151,211,010 | -2,085,990 | 12.6009 | 1,200,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 153,297,000 | -704,000 | 12.7748 | 1,200,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 154,001,000 | -4,000 | 12.8334 | 1,200,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 154,005,000 | -122,000 | 12.8338 | 1,200,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 154,127,000 | 0 | 12.8439 | 1,200,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 154,127,000 | 316,000 | 12.8439 | 1,200,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 153,811,000 | 214,000 | 12.8176 | 1,200,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 153,597,000 | 128,000 | 12.7998 | 1,200,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 153,469,000 | 227,000 | 12.7891 | 1,200,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 153,242,000 | 98,000 | 12.7702 | 1,200,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 153,144,000 | -62,000 | 12.7620 | 1,200,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 153,206,000 | 100,000 | 12.7672 | 1,200,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 153,106,000 | 122,000 | 12.7588 | 1,200,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 152,984,000 | -148,000 | 12.7487 | 1,200,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 153,132,000 | -4,000 | 12.7610 | 1,200,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 153,136,000 | -190,000 | 12.7613 | 1,200,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 153,326,000 | -94,000 | 12.7772 | 1,200,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 153,420,000 | -40,000 | 12.7850 | 1,200,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 153,460,000 | -280,000 | 12.7883 | 1,200,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 153,740,000 | 46,000 | 12.8117 | 1,200,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 153,694,000 | -1,096,000 | 12.8078 | 1,200,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 154,790,000 | 332,000 | 12.8992 | 1,200,000,000 | 2016-03-09 |
| 2403 | 2016-03-29 | 154,458,000 | 5,078,000 | 12.8715 | 1,200,000,000 | 2016-03-09 |
| 2404 | 2016-03-24 | 149,380,000 | 3,024,000 | 12.4483 | 1,200,000,000 | 2016-03-09 |
| 2405 | 2016-03-23 | 146,356,000 | 156,000 | 12.1963 | 1,200,000,000 | 2016-03-09 |
| 2406 | 2016-03-22 | 146,200,000 | -890,000 | 12.1833 | 1,200,000,000 | 2016-03-09 |
| 2407 | 2016-03-21 | 147,090,000 | 136,000 | 12.2575 | 1,200,000,000 | 2016-03-09 |
| 2408 | 2016-03-18 | 146,954,000 | 154,000 | 12.2462 | 1,200,000,000 | 2016-03-09 |
| 2409 | 2016-03-17 | 146,800,000 | 456,000 | 12.2333 | 1,200,000,000 | 2016-03-09 |
| 2410 | 2016-03-16 | 146,344,000 | -202,000 | 12.1953 | 1,200,000,000 | 2016-03-09 |
| 2411 | 2016-03-15 | 146,546,000 | -382,000 | 12.2122 | 1,200,000,000 | 2016-03-09 |
| 2412 | 2016-03-14 | 146,928,000 | 238,000 | 12.2440 | 1,200,000,000 | 2016-03-09 |
| 2413 | 2016-03-11 | 146,690,000 | -386,000 | 12.2242 | 1,200,000,000 | 2016-03-09 |
| 2414 | 2016-03-10 | 147,076,000 | 778,000 | 12.2563 | 1,200,000,000 | 2016-03-09 |
| 2415 | 2016-03-09 | 146,298,000 | -520,000 | 12.1915 | 1,200,000,000 | 2016-03-09 |
| 2416 | 2016-03-08 | 146,818,000 | -202,000 | 14.6818 | 1,000,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 147,020,000 | -1,558,000 | 14.7020 | 1,000,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 148,578,000 | 1,202,000 | 14.8578 | 1,000,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 147,376,000 | 5,570,000 | 14.7376 | 1,000,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 141,806,000 | -1,502,000 | 14.1806 | 1,000,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 143,308,000 | -178,000 | 14.3308 | 1,000,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 143,486,000 | -72,000 | 14.3486 | 1,000,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 143,558,000 | -148,000 | 14.3558 | 1,000,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 143,706,000 | 121,100 | 14.3706 | 1,000,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 143,584,900 | -612,000 | 14.3585 | 1,000,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 144,196,900 | -114,000 | 14.4197 | 1,000,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 144,310,900 | 150,000 | 14.4311 | 1,000,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 144,160,900 | -248,000 | 14.4161 | 1,000,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 144,408,900 | 132,000 | 14.4409 | 1,000,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 144,276,900 | 10,000 | 14.4277 | 1,000,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 144,266,900 | 1,102,000 | 14.4267 | 1,000,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 143,164,900 | 2,908,900 | 14.3165 | 1,000,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 140,256,000 | 20,000 | 14.0256 | 1,000,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 140,236,000 | -684,000 | 14.0236 | 1,000,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 140,920,000 | -2,282,346 | 14.0920 | 1,000,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 143,202,346 | -390,000 | 14.3202 | 1,000,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 143,592,346 | -31,058,000 | 14.3592 | 1,000,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 174,650,346 | 968,000 | 17.4650 | 1,000,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 173,682,346 | 994,000 | 17.3682 | 1,000,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 172,688,346 | 880,000 | 17.2688 | 1,000,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 171,808,346 | 212,000 | 17.1808 | 1,000,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 171,596,346 | -370,000 | 17.1596 | 1,000,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 171,966,346 | -4,148,534 | 17.1966 | 1,000,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 176,114,880 | 1,134,000 | 17.6115 | 1,000,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 174,980,880 | 988,880 | 17.4981 | 1,000,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 173,992,000 | -778,000 | 17.3992 | 1,000,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 174,770,000 | 268,000 | 17.4770 | 1,000,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 174,502,000 | -2,202,000 | 17.4502 | 1,000,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 176,704,000 | 752,000 | 17.6704 | 1,000,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 175,952,000 | -1,174,000 | 17.5952 | 1,000,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 177,126,000 | 2,260,000 | 17.7126 | 1,000,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 174,866,000 | 1,924,000 | 17.4866 | 1,000,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 172,942,000 | 3,960,000 | 17.2942 | 1,000,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 168,982,000 | 3,556,000 | 16.8982 | 1,000,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 165,426,000 | 6,492,000 | 16.5426 | 1,000,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 158,934,000 | 1,342,000 | 15.8934 | 1,000,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 157,592,000 | 3,454,000 | 15.7592 | 1,000,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 154,138,000 | 2,552,000 | 15.4138 | 1,000,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 151,586,000 | -100,000 | 15.1586 | 1,000,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 151,686,000 | 0 | 15.1686 | 1,000,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 151,686,000 | -178,000 | 15.1686 | 1,000,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 151,864,000 | -1,058,000 | 15.1864 | 1,000,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 152,922,000 | 1,234,000 | 15.2922 | 1,000,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 151,688,000 | 0 | 15.1688 | 1,000,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 151,688,000 | 204,000 | 15.1688 | 1,000,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 151,484,000 | 214,000 | 15.1484 | 1,000,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 151,270,000 | 28,000 | 15.1270 | 1,000,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 151,242,000 | -152,000 | 15.1242 | 1,000,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 151,394,000 | -250,000 | 15.1394 | 1,000,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 151,644,000 | -12,000 | 15.1644 | 1,000,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 151,656,000 | 1,958,000 | 15.1656 | 1,000,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 149,698,000 | 3,174,000 | 14.9698 | 1,000,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 146,524,000 | 1,754,000 | 14.6524 | 1,000,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 144,770,000 | 46,000 | 14.4770 | 1,000,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 144,724,000 | -46,000 | 14.4724 | 1,000,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 144,770,000 | 136,000 | 14.4770 | 1,000,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 144,634,000 | 602,000 | 14.4634 | 1,000,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 144,032,000 | 1,192,000 | 14.4032 | 1,000,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 142,840,000 | 538,000 | 14.2840 | 1,000,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 142,302,000 | 620,000 | 14.2302 | 1,000,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 141,682,000 | 1,888,720 | 14.1682 | 1,000,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 139,793,280 | 2,218,000 | 13.9793 | 1,000,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 137,575,280 | 11,042,000 | 13.7575 | 1,000,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 126,533,280 | 0 | 12.6533 | 1,000,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 126,533,280 | 0 | 12.6533 | 1,000,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 126,533,280 | 10,000 | 12.6533 | 1,000,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 126,523,280 | 0 | 12.6523 | 1,000,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 126,523,280 | 0 | 12.6523 | 1,000,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 126,523,280 | 0 | 12.6523 | 1,000,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 126,523,280 | 9,537,280 | 12.6523 | 1,000,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 116,986,000 | 6,840,000 | 11.6986 | 1,000,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 110,146,000 | 78,000 | 11.0146 | 1,000,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 110,068,000 | -2,848,000 | 11.0068 | 1,000,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 112,916,000 | -6,786,000 | 11.2916 | 1,000,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 119,702,000 | -592,000 | 11.9702 | 1,000,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 120,294,000 | -208,000 | 12.0294 | 1,000,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 120,502,000 | 652,000 | 12.0502 | 1,000,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 119,850,000 | -22,000 | 11.9850 | 1,000,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 119,872,000 | 436,000 | 11.9872 | 1,000,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 119,436,000 | 20,000 | 11.9436 | 1,000,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 119,416,000 | -234,000 | 11.9416 | 1,000,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 119,650,000 | -1,610,000 | 11.9650 | 1,000,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 121,260,000 | 118,000 | 12.1260 | 1,000,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 121,142,000 | 122,000 | 12.1142 | 1,000,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 121,020,000 | -188,000 | 12.1020 | 1,000,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 121,208,000 | -168,000 | 12.1208 | 1,000,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 121,376,000 | -892,000 | 12.1376 | 1,000,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 122,268,000 | 448,000 | 12.2268 | 1,000,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 121,820,000 | 3,582,000 | 12.1820 | 1,000,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 118,238,000 | 2,172,000 | 11.8238 | 1,000,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 116,066,000 | 7,646,000 | 11.6066 | 1,000,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 108,420,000 | 3,942,000 | 10.8420 | 1,000,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 104,478,000 | 2,362,000 | 10.4478 | 1,000,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 102,116,000 | 4,050,000 | 10.2116 | 1,000,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 98,066,000 | 3,444,000 | 9.8066 | 1,000,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 94,622,000 | -1,312,000 | 9.4622 | 1,000,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 95,934,000 | 1,688,000 | 9.5934 | 1,000,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 94,246,000 | -792,000 | 9.4246 | 1,000,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 95,038,000 | -2,098,000 | 9.5038 | 1,000,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 97,136,000 | 536,000 | 9.7136 | 1,000,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 96,600,000 | 1,662,000 | 9.6600 | 1,000,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 94,938,000 | 0 | 9.4938 | 1,000,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 94,938,000 | 3,758,000 | 9.4938 | 1,000,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 91,180,000 | 2,474,000 | 9.1180 | 1,000,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 88,706,000 | 12,130,000 | 8.8706 | 1,000,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 76,576,000 | 172,000 | 7.6576 | 1,000,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 76,404,000 | 682,000 | 7.6404 | 1,000,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 75,722,000 | 458,000 | 7.5722 | 1,000,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 75,264,000 | 240,000 | 7.5264 | 1,000,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 75,024,000 | -12,000 | 7.5024 | 1,000,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 75,036,000 | 164,000 | 7.5036 | 1,000,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 74,872,000 | -12,000 | 7.4872 | 1,000,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 74,884,000 | -232,000 | 7.4884 | 1,000,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 75,116,000 | -586,000 | 7.5116 | 1,000,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 75,702,000 | 92,000 | 7.5702 | 1,000,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 75,610,000 | -1,974,000 | 7.5610 | 1,000,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 77,584,000 | -32,000 | 7.7584 | 1,000,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 77,616,000 | -890,000 | 7.7616 | 1,000,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 78,506,000 | 744,000 | 7.8506 | 1,000,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 77,762,000 | 30,000 | 7.7762 | 1,000,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 77,732,000 | 0 | 7.7732 | 1,000,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 77,732,000 | 276,000 | 7.7732 | 1,000,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 77,456,000 | -314,000 | 7.7456 | 1,000,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 77,770,000 | 3,258,000 | 7.7770 | 1,000,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 74,512,000 | 914,000 | 7.4512 | 1,000,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 73,598,000 | 1,166,000 | 7.3598 | 1,000,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 72,432,000 | -1,198,000 | 7.2432 | 1,000,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 73,630,000 | 46,000 | 7.3630 | 1,000,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 73,584,000 | -156,000 | 7.3584 | 1,000,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 73,740,000 | -196,000 | 7.3740 | 1,000,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 73,936,000 | -144,000 | 7.3936 | 1,000,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 74,080,000 | -2,000 | 7.4080 | 1,000,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 74,082,000 | -88,000 | 7.4082 | 1,000,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 74,170,000 | -212,000 | 7.4170 | 1,000,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 74,382,000 | 2,000 | 7.4382 | 1,000,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 74,380,000 | 1,414,000 | 7.4380 | 1,000,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 72,966,000 | -144,000 | 7.2966 | 1,000,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 73,110,000 | 888,000 | 7.3110 | 1,000,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 72,222,000 | 646,000 | 7.2222 | 1,000,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 71,576,000 | 948,000 | 7.1576 | 1,000,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 70,628,000 | -578,000 | 7.0628 | 1,000,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 71,206,000 | 1,636,000 | 7.1206 | 1,000,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 69,570,000 | -5,070,000 | 6.9570 | 1,000,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 74,640,000 | -154,000 | 7.4640 | 1,000,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 74,794,000 | 682,000 | 7.4794 | 1,000,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 74,112,000 | 850,000 | 7.4112 | 1,000,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 73,262,000 | -2,442,000 | 7.3262 | 1,000,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 75,704,000 | -3,342,000 | 7.5704 | 1,000,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 79,046,000 | -2,864,000 | 7.9046 | 1,000,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 81,910,000 | 2,832,000 | 8.1910 | 1,000,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 79,078,000 | -2,921,120 | 7.9078 | 1,000,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 81,999,120 | -1,170,880 | 8.1999 | 1,000,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 83,170,000 | -10,818,000 | 8.3170 | 1,000,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 93,988,000 | 0 | 9.3988 | 1,000,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 93,988,000 | 0 | 9.3988 | 1,000,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 93,988,000 | 0 | 9.3988 | 1,000,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 93,988,000 | 0 | 9.3988 | 1,000,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 93,988,000 | 0 | 9.3988 | 1,000,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 93,988,000 | 5,604,000 | 9.3988 | 1,000,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 88,384,000 | -92,000 | 8.8384 | 1,000,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 88,476,000 | 6,050,000 | 8.8476 | 1,000,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 82,426,000 | 284,000 | 8.2426 | 1,000,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 82,142,000 | 4,314,000 | 8.2142 | 1,000,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 77,828,000 | 768,000 | 7.7828 | 1,000,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 77,060,000 | 240,000 | 7.7060 | 1,000,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 76,820,000 | -24,000 | 7.6820 | 1,000,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 76,844,000 | 262,000 | 7.6844 | 1,000,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 76,582,000 | -1,370,000 | 7.6582 | 1,000,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 77,952,000 | 12,000 | 7.7952 | 1,000,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 77,940,000 | 1,926,000 | 7.7940 | 1,000,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 76,014,000 | -336,000 | 7.6014 | 1,000,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 76,350,000 | -954,000 | 7.6350 | 1,000,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 77,304,000 | -1,092,000 | 7.7304 | 1,000,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 78,396,000 | -750,000 | 7.8396 | 1,000,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 79,146,000 | -276,000 | 7.9146 | 1,000,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 79,422,000 | -184,000 | 7.9422 | 1,000,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 79,606,000 | -2,892,000 | 7.9606 | 1,000,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 82,498,000 | 894,000 | 8.2498 | 1,000,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 81,604,000 | 7,060,000 | 8.1604 | 1,000,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 74,544,000 | 2,640,000 | 7.4544 | 1,000,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 71,904,000 | 782,020 | 7.1904 | 1,000,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 71,121,980 | 8,443,980 | 7.1122 | 1,000,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 62,678,000 | 842,000 | 6.2678 | 1,000,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 61,836,000 | 720,000 | 6.1836 | 1,000,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 61,116,000 | 6,686,000 | 6.1116 | 1,000,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 54,430,000 | 2,190,000 | 5.4430 | 1,000,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 52,240,000 | 5,694,000 | 5.2240 | 1,000,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 46,546,000 | -1,138,000 | 4.6546 | 1,000,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 47,684,000 | -1,960,000 | 4.7684 | 1,000,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 49,644,000 | -1,104,000 | 4.9644 | 1,000,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 50,748,000 | 4,164,000 | 5.0748 | 1,000,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 46,584,000 | 4,762,000 | 4.6584 | 1,000,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 41,822,000 | -440,000 | 4.1822 | 1,000,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 42,262,000 | 564,000 | 4.2262 | 1,000,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 41,698,000 | 712,000 | 4.1698 | 1,000,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 40,986,000 | -308,000 | 4.0986 | 1,000,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 41,294,000 | 1,540,000 | 4.1294 | 1,000,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 39,754,000 | 434,000 | 3.9754 | 1,000,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 39,320,000 | -980,000 | 3.9320 | 1,000,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 40,300,000 | 5,726,000 | 4.0300 | 1,000,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 34,574,000 | 5,338,000 | 3.4574 | 1,000,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 29,236,000 | 2,304,000 | 2.9236 | 1,000,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 26,932,000 | 742,000 | 2.6932 | 1,000,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 26,190,000 | 1,902,000 | 2.6190 | 1,000,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 24,288,000 | -234,000 | 2.4288 | 1,000,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 24,522,000 | -178,000 | 2.4522 | 1,000,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 24,700,000 | 744,000 | 2.4700 | 1,000,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 23,956,000 | -162,000 | 2.3956 | 1,000,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 24,118,000 | 384,000 | 2.4118 | 1,000,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 23,734,000 | -300,000 | 2.3734 | 1,000,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 24,034,000 | -230,000 | 2.4034 | 1,000,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 24,264,000 | 212,000 | 2.4264 | 1,000,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 24,052,000 | 28,000 | 2.4052 | 1,000,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 24,024,000 | -100,000 | 2.4024 | 1,000,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 24,124,000 | -406,000 | 2.4124 | 1,000,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 24,530,000 | 586,000 | 2.4530 | 1,000,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 23,944,000 | -50,000 | 2.3944 | 1,000,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 23,994,000 | 436,000 | 2.3994 | 1,000,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 23,558,000 | -60,000 | 2.3558 | 1,000,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 23,618,000 | 310,000 | 2.3618 | 1,000,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 23,308,000 | 0 | 2.3308 | 1,000,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 23,308,000 | 10,000 | 2.3308 | 1,000,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 23,298,000 | -94,000 | 2.3298 | 1,000,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 23,392,000 | 208,000 | 2.3392 | 1,000,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 23,184,000 | 272,000 | 2.3184 | 1,000,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 22,912,000 | -18,000 | 2.2912 | 1,000,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 22,930,000 | 0 | 2.2930 | 1,000,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 22,930,000 | -332,000 | 2.2930 | 1,000,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 23,262,000 | 0 | 2.3262 | 1,000,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 23,262,000 | 4,000 | 2.3262 | 1,000,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 23,258,000 | 0 | 2.3258 | 1,000,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 23,258,000 | 0 | 2.3258 | 1,000,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 23,258,000 | 0 | 2.3258 | 1,000,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 23,258,000 | 0 | 2.3258 | 1,000,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 23,258,000 | -120,000 | 2.3258 | 1,000,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 23,378,000 | -692,000 | 2.3378 | 1,000,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 24,070,000 | -2,000 | 2.4070 | 1,000,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 24,072,000 | 14,000 | 2.4072 | 1,000,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 24,058,000 | 16,000 | 2.4058 | 1,000,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 24,042,000 | 0 | 2.4042 | 1,000,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 24,042,000 | 46,000 | 2.4042 | 1,000,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 23,996,000 | 4,000 | 2.3996 | 1,000,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 23,992,000 | 0 | 2.3992 | 1,000,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 23,992,000 | 0 | 2.3992 | 1,000,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 23,992,000 | -52,000 | 2.3992 | 1,000,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 24,044,000 | 0 | 2.4044 | 1,000,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 24,044,000 | 0 | 2.4044 | 1,000,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 24,044,000 | 0 | 2.4044 | 1,000,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 24,044,000 | 46,000 | 2.4044 | 1,000,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 23,998,000 | 88,000 | 2.3998 | 1,000,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 23,910,000 | -8,000 | 2.3910 | 1,000,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 23,918,000 | 0 | 2.3918 | 1,000,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 23,918,000 | 0 | 2.3918 | 1,000,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 23,918,000 | -2,000 | 2.3918 | 1,000,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 23,920,000 | 0 | 2.3920 | 1,000,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 23,920,000 | 0 | 2.3920 | 1,000,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 23,920,000 | 0 | 2.3920 | 1,000,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 23,920,000 | 8,000 | 2.3920 | 1,000,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 23,912,000 | -10,000 | 2.3912 | 1,000,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 23,922,000 | 0 | 2.3922 | 1,000,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 23,922,000 | -220,000 | 2.3922 | 1,000,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 24,142,000 | 10,000 | 2.4142 | 1,000,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 24,132,000 | 102,000 | 2.4132 | 1,000,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 24,030,000 | 0 | 2.4030 | 1,000,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 24,030,000 | -542,000 | 2.4030 | 1,000,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 24,572,000 | 36,000 | 2.4572 | 1,000,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 24,536,000 | -72,000 | 2.4536 | 1,000,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 24,608,000 | -30,000 | 2.4608 | 1,000,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 24,638,000 | 1,914,000 | 2.4638 | 1,000,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 22,724,000 | 490,000 | 2.2724 | 1,000,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 22,234,000 | 0 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 22,234,000 | -10,000 | 2.2234 | 1,000,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 22,244,000 | -30,000 | 2.2244 | 1,000,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 22,274,000 | 70,000 | 2.2274 | 1,000,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 22,204,000 | 0 | 2.2204 | 1,000,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 22,204,000 | 0 | 2.2204 | 1,000,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 22,204,000 | 0 | 2.2204 | 1,000,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 22,204,000 | 0 | 2.2204 | 1,000,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 22,204,000 | 0 | 2.2204 | 1,000,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 22,204,000 | 100,000 | 2.2204 | 1,000,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 22,104,000 | 2,000 | 2.2104 | 1,000,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 22,102,000 | -40,000 | 2.2102 | 1,000,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 22,142,000 | -64,000 | 2.2142 | 1,000,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 22,206,000 | 0 | 2.2206 | 1,000,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 22,206,000 | 20,000 | 2.2206 | 1,000,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 22,186,000 | 24,000 | 2.2186 | 1,000,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 22,162,000 | 142,000 | 2.2162 | 1,000,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 22,020,000 | 102,000 | 2.2020 | 1,000,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 21,918,000 | 152,000 | 2.1918 | 1,000,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 21,766,000 | 148,000 | 2.1766 | 1,000,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 21,618,000 | 28,000 | 2.1618 | 1,000,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 21,590,000 | -38,000 | 2.1590 | 1,000,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 21,628,000 | -98,000 | 2.1628 | 1,000,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 21,726,000 | -260,000 | 2.1726 | 1,000,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 21,986,000 | 124,000 | 2.1986 | 1,000,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 21,862,000 | -8,000 | 2.1862 | 1,000,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 21,870,000 | -194,000 | 2.1870 | 1,000,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 22,064,000 | -160,000 | 2.2064 | 1,000,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 22,224,000 | -184,000 | 2.2224 | 1,000,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 22,408,000 | -50,000 | 2.2408 | 1,000,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 22,458,000 | 54,000 | 2.2458 | 1,000,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 22,404,000 | 308,000 | 2.2404 | 1,000,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 22,096,000 | 514,000 | 2.2096 | 1,000,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 21,582,000 | 176,000 | 2.1582 | 1,000,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 21,406,000 | 190,000 | 2.1406 | 1,000,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 21,216,000 | -9,038,000 | 2.1216 | 1,000,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 30,254,000 | -26,000 | 3.0254 | 1,000,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 30,280,000 | -206,000 | 3.0280 | 1,000,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 30,486,000 | 272,000 | 3.0486 | 1,000,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 30,214,000 | -698,000 | 3.0214 | 1,000,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 30,912,000 | -124,000 | 3.0912 | 1,000,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 31,036,000 | -266,000 | 3.1036 | 1,000,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 31,302,000 | 28,000 | 3.1302 | 1,000,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 31,274,000 | 128,000 | 3.1274 | 1,000,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 31,146,000 | -64,000 | 3.1146 | 1,000,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 31,210,000 | 16,000 | 3.1210 | 1,000,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 31,194,000 | -32,000 | 3.1194 | 1,000,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 31,226,000 | 118,000 | 3.1226 | 1,000,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 31,108,000 | 100,000 | 3.1108 | 1,000,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 31,008,000 | 16,000 | 3.1008 | 1,000,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 30,992,000 | 70,000 | 3.0992 | 1,000,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 30,922,000 | 46,000 | 3.0922 | 1,000,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 30,876,000 | -66,000 | 3.0876 | 1,000,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 30,942,000 | 126,000 | 3.0942 | 1,000,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 30,816,000 | 104,000 | 3.0816 | 1,000,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 30,712,000 | 428,000 | 3.0712 | 1,000,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 30,284,000 | -378,000 | 3.0284 | 1,000,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 30,662,000 | 432,000 | 3.0662 | 1,000,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 30,230,000 | 454,000 | 3.0230 | 1,000,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 29,776,000 | 268,000 | 2.9776 | 1,000,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 29,508,000 | -538,000 | 2.9508 | 1,000,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 30,046,000 | 142,000 | 3.0046 | 1,000,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 29,904,000 | 660,000 | 2.9904 | 1,000,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 29,244,000 | 10,260,000 | 2.9244 | 1,000,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 18,984,000 | -218,000 | 1.8984 | 1,000,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 19,202,000 | 1,388,000 | 1.9202 | 1,000,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 17,814,000 | -348,000 | 1.7814 | 1,000,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 18,162,000 | -806,000 | 1.8162 | 1,000,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 18,968,000 | 1,696,000 | 1.8968 | 1,000,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 17,272,000 | 98,000 | 1.7272 | 1,000,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 17,174,000 | 0 | 1.7174 | 1,000,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 17,174,000 | 0 | 1.7174 | 1,000,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 17,174,000 | 504,000 | 1.7174 | 1,000,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 16,670,000 | -30,000 | 1.6670 | 1,000,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 16,700,000 | 0 | 1.6700 | 1,000,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 16,700,000 | 0 | 1.6700 | 1,000,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 16,700,000 | 0 | 1.6700 | 1,000,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 16,700,000 | 0 | 1.6700 | 1,000,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 16,700,000 | 0 | 1.6700 | 1,000,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 16,700,000 | 0 | 1.6700 | 1,000,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 16,700,000 | 0 | 1.6700 | 1,000,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 16,700,000 | 0 | 1.6700 | 1,000,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 16,700,000 | 0 | 1.6700 | 1,000,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 16,700,000 | 22,000 | 1.6700 | 1,000,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 16,678,000 | 0 | 1.6678 | 1,000,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 16,678,000 | 0 | 1.6678 | 1,000,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 16,678,000 | 0 | 1.6678 | 1,000,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 16,678,000 | 0 | 1.6678 | 1,000,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 16,678,000 | 0 | 1.6678 | 1,000,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 16,678,000 | -30,000 | 1.6678 | 1,000,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 16,708,000 | 0 | 1.6708 | 1,000,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 16,708,000 | 0 | 1.6708 | 1,000,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 16,708,000 | -20,000 | 1.6708 | 1,000,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 16,728,000 | 0 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 16,728,000 | -186,000 | 1.6728 | 1,000,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 16,914,000 | -2,000 | 1.6914 | 1,000,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 16,916,000 | -2,000 | 1.6916 | 1,000,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 16,918,000 | 0 | 1.6918 | 1,000,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 16,918,000 | 0 | 1.6918 | 1,000,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 16,918,000 | 0 | 1.6918 | 1,000,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 16,918,000 | 20,000 | 1.6918 | 1,000,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 16,898,000 | 0 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 16,898,000 | 0 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 16,898,000 | 0 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 16,898,000 | 0 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 16,898,000 | 0 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 16,898,000 | 0 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 16,898,000 | 0 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 16,898,000 | 0 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 16,898,000 | 0 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 16,898,000 | 0 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 16,898,000 | -30,000 | 1.6898 | 1,000,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 16,928,000 | 0 | 1.6928 | 1,000,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 16,928,000 | 4,000 | 1.6928 | 1,000,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 16,924,000 | -64,000 | 1.6924 | 1,000,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 16,988,000 | -10,000 | 1.6988 | 1,000,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 16,998,000 | 0 | 1.6998 | 1,000,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 16,998,000 | 0 | 1.6998 | 1,000,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 16,998,000 | -40,000 | 1.6998 | 1,000,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 17,038,000 | 0 | 1.7038 | 1,000,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 17,038,000 | 0 | 1.7038 | 1,000,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 17,038,000 | 0 | 1.7038 | 1,000,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 17,038,000 | -20,000 | 1.7038 | 1,000,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 17,058,000 | -30,000 | 1.7058 | 1,000,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 17,088,000 | 10,000 | 1.7088 | 1,000,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 17,078,000 | -16,000 | 1.7078 | 1,000,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 17,094,000 | 0 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 17,094,000 | 400,000 | 1.7094 | 1,000,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 16,694,000 | 0 | 1.6694 | 1,000,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 16,694,000 | 30,000 | 1.6694 | 1,000,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 16,664,000 | 0 | 1.6664 | 1,000,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 16,664,000 | 0 | 1.6664 | 1,000,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 16,664,000 | 0 | 1.6664 | 1,000,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 16,664,000 | -2,000 | 1.6664 | 1,000,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 16,666,000 | 0 | 1.6666 | 1,000,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 16,666,000 | 0 | 1.6666 | 1,000,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 16,666,000 | 0 | 1.6666 | 1,000,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 16,666,000 | 0 | 1.6666 | 1,000,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 16,666,000 | 0 | 1.6666 | 1,000,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 16,666,000 | -248,000 | 1.6666 | 1,000,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 16,914,000 | 0 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 16,914,000 | -8,000 | 1.6914 | 1,000,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 16,922,000 | 0 | 1.6922 | 1,000,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 16,922,000 | 0 | 1.6922 | 1,000,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 16,922,000 | 0 | 1.6922 | 1,000,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 16,922,000 | 0 | 1.6922 | 1,000,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 16,922,000 | 0 | 1.6922 | 1,000,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 16,922,000 | -200,000 | 1.6922 | 1,000,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 17,122,000 | 0 | 1.7122 | 1,000,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 17,122,000 | 306,000 | 1.7122 | 1,000,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 16,816,000 | -106,000 | 1.6816 | 1,000,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 16,922,000 | 0 | 1.6922 | 1,000,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 16,922,000 | 62,000 | 1.6922 | 1,000,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 16,860,000 | 0 | 1.6860 | 1,000,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 16,860,000 | -18,000 | 1.6860 | 1,000,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 16,878,000 | -100,000 | 1.6878 | 1,000,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 16,978,000 | -172,000 | 1.6978 | 1,000,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 17,150,000 | 2,000 | 1.7150 | 1,000,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 17,148,000 | 20,000 | 1.7148 | 1,000,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 17,128,000 | -350,000 | 1.7128 | 1,000,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 17,478,000 | -50,000 | 1.7478 | 1,000,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 17,528,000 | -92,000 | 1.7528 | 1,000,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 17,620,000 | 0 | 1.7620 | 1,000,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 17,620,000 | 0 | 1.7620 | 1,000,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 17,620,000 | 0 | 1.7620 | 1,000,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 17,620,000 | -2,000 | 1.7620 | 1,000,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 17,622,000 | 0 | 1.7622 | 1,000,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 17,622,000 | 0 | 1.7622 | 1,000,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 17,622,000 | 0 | 1.7622 | 1,000,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 17,622,000 | 8,000 | 1.7622 | 1,000,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 17,614,000 | 0 | 1.7614 | 1,000,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 17,614,000 | 0 | 1.7614 | 1,000,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 17,614,000 | 0 | 1.7614 | 1,000,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 17,614,000 | 0 | 1.7614 | 1,000,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 17,614,000 | 0 | 1.7614 | 1,000,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 17,614,000 | -128,000 | 1.7614 | 1,000,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 17,742,000 | 0 | 1.7742 | 1,000,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 17,742,000 | 0 | 1.7742 | 1,000,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 17,742,000 | -270,000 | 1.7742 | 1,000,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 18,012,000 | 0 | 1.8012 | 1,000,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 18,012,000 | 0 | 1.8012 | 1,000,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 18,012,000 | 100,000 | 1.8012 | 1,000,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 17,912,000 | 80,000 | 1.7912 | 1,000,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 17,832,000 | 120,000 | 1.7832 | 1,000,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 17,712,000 | 100,000 | 1.7712 | 1,000,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 17,612,000 | 0 | 1.7612 | 1,000,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 17,612,000 | 0 | 1.7612 | 1,000,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 17,612,000 | 0 | 1.7612 | 1,000,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 17,612,000 | 0 | 1.7612 | 1,000,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 17,612,000 | 0 | 1.7612 | 1,000,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 17,612,000 | 0 | 1.7612 | 1,000,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 17,612,000 | 0 | 1.7612 | 1,000,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 17,612,000 | 100,000 | 1.7612 | 1,000,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 17,512,000 | 0 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 17,512,000 | -198,000 | 1.7512 | 1,000,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 17,710,000 | 0 | 1.7710 | 1,000,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 17,710,000 | 0 | 1.7710 | 1,000,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 17,710,000 | 0 | 1.7710 | 1,000,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 17,710,000 | 0 | 1.7710 | 1,000,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 17,710,000 | 200,000 | 1.7710 | 1,000,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 17,510,000 | 100,000 | 1.7510 | 1,000,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 17,410,000 | 0 | 1.7410 | 1,000,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 17,410,000 | 0 | 1.7410 | 1,000,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 17,410,000 | 0 | 1.7410 | 1,000,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 17,410,000 | 0 | 1.7410 | 1,000,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 17,410,000 | 98,000 | 1.7410 | 1,000,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 17,312,000 | 0 | 1.7312 | 1,000,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 17,312,000 | 0 | 1.7312 | 1,000,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 17,312,000 | 0 | 1.7312 | 1,000,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 17,312,000 | 0 | 1.7312 | 1,000,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 17,312,000 | -10,000 | 1.7312 | 1,000,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 17,322,000 | 0 | 1.7322 | 1,000,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 17,322,000 | 0 | 1.7322 | 1,000,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 17,322,000 | 0 | 1.7322 | 1,000,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 17,322,000 | 0 | 1.7322 | 1,000,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 17,322,000 | 0 | 1.7322 | 1,000,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 17,322,000 | 50,000 | 1.7322 | 1,000,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 17,272,000 | 0 | 1.7272 | 1,000,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 17,272,000 | 60,000 | 1.7272 | 1,000,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 17,212,000 | 30,000 | 1.7212 | 1,000,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 17,182,000 | 0 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 17,182,000 | 52,000 | 1.7182 | 1,000,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 17,130,000 | 0 | 1.7130 | 1,000,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 17,130,000 | 0 | 1.7130 | 1,000,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 17,130,000 | 0 | 1.7130 | 1,000,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 17,130,000 | 0 | 1.7130 | 1,000,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 17,130,000 | 0 | 1.7130 | 1,000,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 17,130,000 | 0 | 1.7130 | 1,000,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 17,130,000 | -68,000 | 1.7130 | 1,000,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 17,198,000 | 0 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 17,198,000 | -694,000 | 1.7198 | 1,000,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 17,892,000 | 0 | 1.7892 | 1,000,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 17,892,000 | -160,000 | 1.7892 | 1,000,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 18,052,000 | 0 | 1.8052 | 1,000,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 18,052,000 | 0 | 1.8052 | 1,000,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 18,052,000 | -230,000 | 1.8052 | 1,000,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 18,282,000 | 0 | 1.8282 | 1,000,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 18,282,000 | 0 | 1.8282 | 1,000,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 18,282,000 | 0 | 1.8282 | 1,000,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 18,282,000 | 0 | 1.8282 | 1,000,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 18,282,000 | 0 | 1.8282 | 1,000,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 18,282,000 | -8,000 | 1.8282 | 1,000,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 18,290,000 | 0 | 1.8290 | 1,000,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 18,290,000 | 0 | 1.8290 | 1,000,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 18,290,000 | -184,000 | 1.8290 | 1,000,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 18,474,000 | 0 | 1.8474 | 1,000,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 18,474,000 | -162,000 | 1.8474 | 1,000,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 18,636,000 | 0 | 1.8636 | 1,000,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 18,636,000 | 0 | 1.8636 | 1,000,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 18,636,000 | -50,000 | 1.8636 | 1,000,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 18,686,000 | 0 | 1.8686 | 1,000,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 18,686,000 | -40,000 | 1.8686 | 1,000,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 18,726,000 | -2,000 | 1.8726 | 1,000,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 18,728,000 | 100,000 | 1.8728 | 1,000,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 18,628,000 | -14,000 | 1.8628 | 1,000,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 18,642,000 | 0 | 1.8642 | 1,000,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 18,642,000 | 42,000 | 1.8642 | 1,000,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 18,600,000 | 0 | 1.8600 | 1,000,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 18,600,000 | 150,000 | 1.8600 | 1,000,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 18,450,000 | -10,000 | 1.8450 | 1,000,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 18,460,000 | -2,000 | 1.8460 | 1,000,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 18,462,000 | -30,000 | 1.8462 | 1,000,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 18,492,000 | -48,000 | 1.8492 | 1,000,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 18,540,000 | -354,000 | 1.8540 | 1,000,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 18,894,000 | -50,000 | 1.8894 | 1,000,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 18,944,000 | 0 | 1.8944 | 1,000,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 18,944,000 | -100,000 | 1.8944 | 1,000,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 19,044,000 | 0 | 1.9044 | 1,000,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 19,044,000 | 0 | 1.9044 | 1,000,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 19,044,000 | -212,000 | 1.9044 | 1,000,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 19,256,000 | 0 | 1.9256 | 1,000,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 19,256,000 | 0 | 1.9256 | 1,000,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 19,256,000 | 0 | 1.9256 | 1,000,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 19,256,000 | -16,000 | 1.9256 | 1,000,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 19,272,000 | 100,000 | 1.9272 | 1,000,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 19,172,000 | 0 | 1.9172 | 1,000,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 19,172,000 | -8,000 | 1.9172 | 1,000,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 19,180,000 | 0 | 1.9180 | 1,000,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 19,180,000 | 0 | 1.9180 | 1,000,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 19,180,000 | 0 | 1.9180 | 1,000,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 19,180,000 | 0 | 1.9180 | 1,000,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 19,180,000 | 0 | 1.9180 | 1,000,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 19,180,000 | -12,000 | 1.9180 | 1,000,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 19,192,000 | -10,000 | 1.9192 | 1,000,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 19,202,000 | 0 | 1.9202 | 1,000,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 19,202,000 | 0 | 1.9202 | 1,000,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 19,202,000 | 0 | 1.9202 | 1,000,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 19,202,000 | -42,000 | 1.9202 | 1,000,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 19,244,000 | -76,000 | 1.9244 | 1,000,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 19,320,000 | 0 | 1.9320 | 1,000,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 19,320,000 | -6,000 | 1.9320 | 1,000,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 19,326,000 | -164,000 | 1.9326 | 1,000,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 19,490,000 | 0 | 1.9490 | 1,000,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 19,490,000 | 0 | 1.9490 | 1,000,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 19,490,000 | 0 | 1.9490 | 1,000,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 19,490,000 | 80,000 | 1.9490 | 1,000,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 19,410,000 | 38,000 | 1.9410 | 1,000,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 19,372,000 | 0 | 1.9372 | 1,000,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 19,372,000 | 0 | 1.9372 | 1,000,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 19,372,000 | -10,000 | 1.9372 | 1,000,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 19,382,000 | 0 | 1.9382 | 1,000,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 19,382,000 | 0 | 1.9382 | 1,000,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 19,382,000 | 0 | 1.9382 | 1,000,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 19,382,000 | 0 | 1.9382 | 1,000,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 19,382,000 | -40,000 | 1.9382 | 1,000,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 19,422,000 | 0 | 1.9422 | 1,000,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 19,422,000 | 342,000 | 1.9422 | 1,000,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 19,080,000 | 0 | 1.9080 | 1,000,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 19,080,000 | 48,000 | 1.9080 | 1,000,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 19,032,000 | 20,000 | 1.9032 | 1,000,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 19,012,000 | 320,000 | 1.9012 | 1,000,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 18,692,000 | 0 | 1.8692 | 1,000,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 18,692,000 | 310,000 | 1.8692 | 1,000,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 18,382,000 | 440,000 | 1.8382 | 1,000,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 17,942,000 | -20,000 | 1.7942 | 1,000,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 17,962,000 | 0 | 1.7962 | 1,000,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 17,962,000 | 0 | 1.7962 | 1,000,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 17,962,000 | 0 | 1.7962 | 1,000,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 17,962,000 | 0 | 1.7962 | 1,000,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 17,962,000 | 90,000 | 1.7962 | 1,000,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 17,872,000 | 50,000 | 1.7872 | 1,000,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 17,822,000 | -8,000 | 1.7822 | 1,000,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 17,830,000 | 100,000 | 1.7830 | 1,000,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 17,730,000 | 48,000 | 1.7730 | 1,000,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 17,682,000 | 0 | 1.7682 | 1,000,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 17,682,000 | 0 | 1.7682 | 1,000,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 17,682,000 | 0 | 1.7682 | 1,000,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 17,682,000 | 0 | 1.7682 | 1,000,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 17,682,000 | 0 | 1.7682 | 1,000,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 17,682,000 | 0 | 1.7682 | 1,000,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 17,682,000 | 0 | 1.7682 | 1,000,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 17,682,000 | 0 | 1.7682 | 1,000,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 17,682,000 | 0 | 1.7682 | 1,000,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 17,682,000 | 0 | 1.7682 | 1,000,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 17,682,000 | 90,000 | 1.7682 | 1,000,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 17,592,000 | 0 | 1.7592 | 1,000,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 17,592,000 | -6,000 | 1.7592 | 1,000,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 17,598,000 | -260,000 | 1.7598 | 1,000,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-08 |
| 3283 | 2012-08-29 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-08 |
| 3284 | 2012-08-28 | 17,858,000 | 0 | 1.7858 | 1,000,000,000 | 2012-08-08 |
| 3285 | 2012-08-27 | 17,858,000 | -20,000 | 1.7858 | 1,000,000,000 | 2012-08-08 |
| 3286 | 2012-08-24 | 17,878,000 | 0 | 1.7878 | 1,000,000,000 | 2012-08-08 |
| 3287 | 2012-08-23 | 17,878,000 | 300,000 | 1.7878 | 1,000,000,000 | 2012-08-08 |
| 3288 | 2012-08-22 | 17,578,000 | 0 | 1.7578 | 1,000,000,000 | 2012-08-08 |
| 3289 | 2012-08-21 | 17,578,000 | 0 | 1.7578 | 1,000,000,000 | 2012-08-08 |
| 3290 | 2012-08-20 | 17,578,000 | 0 | 1.7578 | 1,000,000,000 | 2012-08-08 |
| 3291 | 2012-08-17 | 17,578,000 | 0 | 1.7578 | 1,000,000,000 | 2012-08-08 |
| 3292 | 2012-08-16 | 17,578,000 | 86,000 | 1.7578 | 1,000,000,000 | 2012-08-08 |
| 3293 | 2012-08-15 | 17,492,000 | 2,000 | 1.7492 | 1,000,000,000 | 2012-08-08 |
| 3294 | 2012-08-14 | 17,490,000 | 0 | 1.7490 | 1,000,000,000 | 2012-08-08 |
| 3295 | 2012-08-13 | 17,490,000 | 0 | 1.7490 | 1,000,000,000 | 2012-08-08 |
| 3296 | 2012-08-10 | 17,490,000 | 0 | 1.7490 | 1,000,000,000 | 2012-08-08 |
| 3297 | 2012-08-09 | 17,490,000 | 0 | 1.7490 | 1,000,000,000 | 2012-08-08 |
| 3298 | 2012-08-08 | 17,490,000 | 0 | 1.7490 | 1,000,000,000 | 2012-08-08 |
| 3299 | 2012-08-07 | 17,490,000 | 0 | 1.9292 | 906,600,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 17,490,000 | 0 | 1.9292 | 906,600,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 17,490,000 | 0 | 1.9292 | 906,600,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 17,490,000 | 0 | 1.9292 | 906,600,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 17,490,000 | 10,000 | 1.9292 | 906,600,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 17,480,000 | 0 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 17,480,000 | -566,000 | 1.9281 | 906,600,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 18,046,000 | 0 | 1.9905 | 906,600,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 18,046,000 | 0 | 1.9905 | 906,600,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 18,046,000 | 0 | 1.9905 | 906,600,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 18,046,000 | -192,000 | 1.9905 | 906,600,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 18,238,000 | 0 | 2.0117 | 906,600,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 18,238,000 | 0 | 2.0117 | 906,600,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 18,238,000 | 0 | 2.0117 | 906,600,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 18,238,000 | 0 | 2.0117 | 906,600,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 18,238,000 | 0 | 2.0117 | 906,600,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 18,238,000 | 0 | 2.0117 | 906,600,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 18,238,000 | 4,000 | 2.0117 | 906,600,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 18,234,000 | 0 | 2.0113 | 906,600,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 18,234,000 | 0 | 2.0113 | 906,600,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 18,234,000 | 0 | 2.0113 | 906,600,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 18,234,000 | 0 | 2.0113 | 906,600,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 18,234,000 | 2,000 | 2.0113 | 906,600,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 18,232,000 | -18,000 | 2.0110 | 906,600,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 18,250,000 | 0 | 2.0130 | 906,600,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 18,250,000 | -48,000 | 2.0130 | 906,600,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 18,298,000 | 0 | 2.0183 | 906,600,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 18,298,000 | -2,000 | 2.0183 | 906,600,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 18,300,000 | 0 | 2.0185 | 906,600,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 18,300,000 | 64,000 | 2.0185 | 906,600,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 18,236,000 | 0 | 2.0115 | 906,600,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 18,236,000 | 0 | 2.0115 | 906,600,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 18,236,000 | 0 | 2.0115 | 906,600,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 18,236,000 | 0 | 2.0115 | 906,600,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 18,236,000 | 0 | 2.0115 | 906,600,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 18,236,000 | 0 | 2.0115 | 906,600,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 18,236,000 | 100,000 | 2.0115 | 906,600,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 18,136,000 | 100,000 | 2.0004 | 906,600,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 18,036,000 | 0 | 1.9894 | 906,600,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 18,036,000 | -2,000 | 1.9894 | 906,600,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 18,038,000 | 0 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 18,038,000 | -112,000 | 1.9896 | 906,600,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 18,150,000 | 0 | 2.0020 | 906,600,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 18,150,000 | 2,000 | 2.0020 | 906,600,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 18,148,000 | 0 | 2.0018 | 906,600,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 18,148,000 | -366,000 | 2.0018 | 906,600,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 18,514,000 | 0 | 2.0421 | 906,600,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 18,514,000 | 0 | 2.0421 | 906,600,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 18,514,000 | 0 | 2.0421 | 906,600,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 18,514,000 | 0 | 2.0421 | 906,600,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 18,514,000 | 0 | 2.0421 | 906,600,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 18,514,000 | -34,000 | 2.0421 | 906,600,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 18,548,000 | -16,000 | 2.0459 | 906,600,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 18,564,000 | 0 | 2.0477 | 906,600,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 18,564,000 | 0 | 2.0477 | 906,600,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 18,564,000 | 0 | 2.0477 | 906,600,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 18,564,000 | 0 | 2.0477 | 906,600,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 18,564,000 | 0 | 2.0477 | 906,600,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 18,564,000 | 0 | 2.0477 | 906,600,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 18,564,000 | 0 | 2.0477 | 906,600,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 18,564,000 | 0 | 2.0477 | 906,600,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 18,564,000 | 0 | 2.0477 | 906,600,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 18,564,000 | -4,000 | 2.0477 | 906,600,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 18,568,000 | -8,000 | 2.0481 | 906,600,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 18,576,000 | -6,000 | 2.0490 | 906,600,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 18,582,000 | 0 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 18,582,000 | 0 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 18,582,000 | 0 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 18,582,000 | 0 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 18,582,000 | 0 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 18,582,000 | 0 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 18,582,000 | 0 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 18,582,000 | 0 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 18,582,000 | 0 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 18,582,000 | 0 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 18,582,000 | -188,000 | 2.0496 | 906,600,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 18,770,000 | 0 | 2.0704 | 906,600,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 18,770,000 | 0 | 2.0704 | 906,600,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 18,770,000 | 0 | 2.0704 | 906,600,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 18,770,000 | -2,000 | 2.0704 | 906,600,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 18,772,000 | 0 | 2.0706 | 906,600,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 18,772,000 | -4,000 | 2.0706 | 906,600,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 18,776,000 | 0 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 18,776,000 | 200,000 | 2.0710 | 906,600,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 18,576,000 | 0 | 2.0490 | 906,600,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 18,576,000 | -10,000 | 2.0490 | 906,600,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 18,586,000 | 0 | 2.0501 | 906,600,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 18,586,000 | 0 | 2.0501 | 906,600,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 18,586,000 | 0 | 2.0501 | 906,600,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 18,586,000 | 0 | 2.0501 | 906,600,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 18,586,000 | 0 | 2.0501 | 906,600,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 18,586,000 | -20,000 | 2.0501 | 906,600,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 18,606,000 | -100,000 | 2.0523 | 906,600,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 18,706,000 | 0 | 2.0633 | 906,600,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 18,706,000 | 2,000 | 2.0633 | 906,600,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 18,704,000 | 0 | 2.0631 | 906,600,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 18,704,000 | 0 | 2.0631 | 906,600,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 18,704,000 | -200,000 | 2.0631 | 906,600,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 18,904,000 | 0 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 18,904,000 | 200,000 | 2.0852 | 906,600,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 18,704,000 | 0 | 2.0631 | 906,600,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 18,704,000 | 0 | 2.0631 | 906,600,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 18,704,000 | 0 | 2.0631 | 906,600,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 18,704,000 | 0 | 2.0631 | 906,600,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 18,704,000 | 0 | 2.0631 | 906,600,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 18,704,000 | -6,000 | 2.0631 | 906,600,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 18,710,000 | 0 | 2.0638 | 906,600,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 18,710,000 | 0 | 2.0638 | 906,600,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 18,710,000 | -4,000 | 2.0638 | 906,600,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 18,714,000 | 0 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 18,714,000 | -10,000 | 2.0642 | 906,600,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 18,724,000 | 0 | 2.0653 | 906,600,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 18,724,000 | 0 | 2.0653 | 906,600,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 18,724,000 | 0 | 2.0653 | 906,600,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 18,724,000 | 100,000 | 2.0653 | 906,600,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 18,624,000 | 12,000 | 2.0543 | 906,600,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 18,612,000 | -2,000 | 2.0529 | 906,600,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 18,614,000 | -4,000 | 2.0532 | 906,600,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 18,618,000 | -6,000 | 2.0536 | 906,600,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 18,624,000 | 0 | 2.0543 | 906,600,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 18,624,000 | 18,000 | 2.0543 | 906,600,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 18,606,000 | -2,000 | 2.0523 | 906,600,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 18,608,000 | 2,000 | 2.0525 | 906,600,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 18,606,000 | 0 | 2.0523 | 906,600,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 18,606,000 | 10,000 | 2.0523 | 906,600,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 18,596,000 | 0 | 2.0512 | 906,600,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 18,596,000 | -4,000 | 2.0512 | 906,600,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 18,600,000 | -10,000 | 2.0516 | 906,600,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 18,610,000 | 0 | 2.0527 | 906,600,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 18,610,000 | -6,000 | 2.0527 | 906,600,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 18,616,000 | -2,000 | 2.0534 | 906,600,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 18,618,000 | 0 | 2.0536 | 906,600,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 18,618,000 | 14,000 | 2.0536 | 906,600,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 18,604,000 | 0 | 2.0521 | 906,600,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 18,604,000 | 0 | 2.0521 | 906,600,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 18,604,000 | 8,000 | 2.0521 | 906,600,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 18,596,000 | 0 | 2.0512 | 906,600,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 18,596,000 | 0 | 2.0512 | 906,600,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 18,596,000 | 0 | 2.0512 | 906,600,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 18,596,000 | -78,000 | 2.0512 | 906,600,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 18,674,000 | 0 | 2.0598 | 906,600,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 18,674,000 | 0 | 2.0598 | 906,600,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 18,674,000 | 0 | 2.0598 | 906,600,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 18,674,000 | 0 | 2.0598 | 906,600,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 18,674,000 | 8,000 | 2.0598 | 906,600,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 18,666,000 | 2,000 | 2.0589 | 906,600,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 18,664,000 | 0 | 2.0587 | 906,600,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 18,664,000 | 0 | 2.0587 | 906,600,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 18,664,000 | 0 | 2.0587 | 906,600,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 18,664,000 | 0 | 2.0587 | 906,600,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 18,664,000 | -4,000 | 2.0587 | 906,600,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 18,668,000 | 4,000 | 2.0591 | 906,600,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 18,664,000 | 0 | 2.0587 | 906,600,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 18,664,000 | 0 | 2.0587 | 906,600,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 18,664,000 | 0 | 2.0587 | 906,600,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 18,664,000 | 6,000 | 2.0587 | 906,600,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 18,658,000 | 0 | 2.0580 | 906,600,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 18,658,000 | 0 | 2.0580 | 906,600,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 18,658,000 | -4,000 | 2.0580 | 906,600,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 18,662,000 | 0 | 2.0585 | 906,600,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 18,662,000 | 4,000 | 2.0585 | 906,600,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 18,658,000 | -10,000 | 2.0580 | 906,600,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 18,668,000 | 0 | 2.0591 | 906,600,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 18,668,000 | -280,000 | 2.0591 | 906,600,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 18,948,000 | -2,000 | 2.0900 | 906,600,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 18,950,000 | 0 | 2.0902 | 906,600,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 18,950,000 | -12,000 | 2.0902 | 906,600,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 18,962,000 | 0 | 2.0916 | 906,600,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 18,962,000 | 0 | 2.0916 | 906,600,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 18,962,000 | 2,000 | 2.0916 | 906,600,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 18,960,000 | 0 | 2.0913 | 906,600,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 18,960,000 | 0 | 2.0913 | 906,600,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 18,960,000 | 0 | 2.0913 | 906,600,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 18,960,000 | 0 | 2.0913 | 906,600,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 18,960,000 | 0 | 2.0913 | 906,600,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 18,960,000 | 0 | 2.0913 | 906,600,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 18,960,000 | 0 | 2.0913 | 906,600,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 18,960,000 | -60,000 | 2.0913 | 906,600,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 19,020,000 | -2,000 | 2.0979 | 906,600,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 19,022,000 | 0 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 19,022,000 | 0 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 19,022,000 | 0 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 19,022,000 | 0 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 19,022,000 | 0 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 19,022,000 | 0 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 19,022,000 | 0 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 19,022,000 | 0 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 19,022,000 | 0 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 19,022,000 | 0 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 19,022,000 | 10,000 | 2.0982 | 906,600,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 19,012,000 | 0 | 2.0971 | 906,600,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 19,012,000 | 0 | 2.0971 | 906,600,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 19,012,000 | 0 | 2.0971 | 906,600,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 19,012,000 | 0 | 2.0971 | 906,600,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 19,012,000 | 0 | 2.0971 | 906,600,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 19,012,000 | 0 | 2.0971 | 906,600,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 19,012,000 | 12,000 | 2.0971 | 906,600,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 19,000,000 | -186,000 | 2.0957 | 906,600,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 19,186,000 | -46,000 | 2.1163 | 906,600,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 19,232,000 | 0 | 2.1213 | 906,600,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 19,232,000 | 0 | 2.1213 | 906,600,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 19,232,000 | 0 | 2.1213 | 906,600,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 19,232,000 | 0 | 2.1213 | 906,600,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 19,232,000 | 0 | 2.1213 | 906,600,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 19,232,000 | 0 | 2.1213 | 906,600,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 19,232,000 | -100,000 | 2.1213 | 906,600,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 19,332,000 | 0 | 2.1324 | 906,600,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 19,332,000 | 0 | 2.1324 | 906,600,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 19,332,000 | 0 | 2.1324 | 906,600,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 19,332,000 | 0 | 2.1324 | 906,600,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 19,332,000 | -202,000 | 2.1324 | 906,600,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 19,534,000 | -50,000 | 2.1546 | 906,600,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 19,584,000 | -44,000 | 2.1602 | 906,600,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 19,628,000 | 0 | 2.1650 | 906,600,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 19,628,000 | -2,000 | 2.1650 | 906,600,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 19,630,000 | -50,000 | 2.1652 | 906,600,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 19,680,000 | -30,000 | 2.1707 | 906,600,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 19,710,000 | -50,000 | 2.1741 | 906,600,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 19,760,000 | 70,000 | 2.1796 | 906,600,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 19,690,000 | -4,000 | 2.1719 | 906,600,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 19,694,000 | -30,000 | 2.1723 | 906,600,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 19,724,000 | -50,000 | 2.1756 | 906,600,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 19,774,000 | -60,000 | 2.1811 | 906,600,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 19,834,000 | -100,000 | 2.1877 | 906,600,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 19,934,000 | 0 | 2.1988 | 906,600,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 19,934,000 | 0 | 2.1988 | 906,600,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 19,934,000 | -56,000 | 2.1988 | 906,600,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 19,990,000 | -194,000 | 2.2049 | 906,600,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 20,184,000 | -18,000 | 2.2263 | 906,600,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 20,202,000 | -2,000 | 2.2283 | 906,600,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 20,204,000 | -110,000 | 2.2285 | 906,600,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 20,314,000 | 0 | 2.2407 | 906,600,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 20,314,000 | -178,000 | 2.2407 | 906,600,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 20,492,000 | 668,000 | 2.2603 | 906,600,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 19,824,000 | 0 | 2.1866 | 906,600,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 19,824,000 | -100,000 | 2.1866 | 906,600,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 19,924,000 | 0 | 2.1977 | 906,600,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 19,924,000 | -20,000 | 2.1977 | 906,600,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 19,944,000 | 0 | 2.1999 | 906,600,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 19,944,000 | 0 | 2.1999 | 906,600,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 19,944,000 | 0 | 2.1999 | 906,600,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 19,944,000 | 0 | 2.1999 | 906,600,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 19,944,000 | 2,000 | 2.1999 | 906,600,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 19,942,000 | 0 | 2.1996 | 906,600,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 19,942,000 | 0 | 2.1996 | 906,600,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 19,942,000 | 0 | 2.1996 | 906,600,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 19,942,000 | 16,000 | 2.1996 | 906,600,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 19,926,000 | 4,000 | 2.1979 | 906,600,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 19,922,000 | 2,000 | 2.1974 | 906,600,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 19,920,000 | 0 | 2.1972 | 906,600,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 19,920,000 | 44,000 | 2.1972 | 906,600,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3781 | 2010-08-27 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3782 | 2010-08-26 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3783 | 2010-08-25 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3784 | 2010-08-24 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3785 | 2010-08-23 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3786 | 2010-08-20 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3787 | 2010-08-19 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3788 | 2010-08-18 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3789 | 2010-08-17 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3790 | 2010-08-16 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3791 | 2010-08-13 | 19,876,000 | 0 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3792 | 2010-08-12 | 19,876,000 | -100,000 | 2.1924 | 906,600,000 | 2010-08-02 |
| 3793 | 2010-08-11 | 19,976,000 | 0 | 2.2034 | 906,600,000 | 2010-08-02 |
| 3794 | 2010-08-10 | 19,976,000 | 0 | 2.2034 | 906,600,000 | 2010-08-02 |
| 3795 | 2010-08-09 | 19,976,000 | 0 | 2.2034 | 906,600,000 | 2010-08-02 |
| 3796 | 2010-08-06 | 19,976,000 | -130,000 | 2.2034 | 906,600,000 | 2010-08-02 |
| 3797 | 2010-08-05 | 20,106,000 | 0 | 2.2177 | 906,600,000 | 2010-08-02 |
| 3798 | 2010-08-04 | 20,106,000 | 0 | 2.2177 | 906,600,000 | 2010-08-02 |
| 3799 | 2010-08-03 | 20,106,000 | -34,000 | 2.2177 | 906,600,000 | 2010-08-02 |
| 3800 | 2010-08-02 | 20,140,000 | 0 | 2.2215 | 906,600,000 | 2010-08-02 |
| 3801 | 2010-07-30 | 20,140,000 | -2,000 | 2.0140 | 1,000,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 20,142,000 | 0 | 2.0142 | 1,000,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 20,142,000 | 0 | 2.0142 | 1,000,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 20,142,000 | 0 | 2.0142 | 1,000,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 20,142,000 | 0 | 2.0142 | 1,000,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 20,142,000 | 0 | 2.0142 | 1,000,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 20,142,000 | -4,000 | 2.0142 | 1,000,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 20,146,000 | -4,000 | 2.0146 | 1,000,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 20,150,000 | 0 | 2.0150 | 1,000,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 20,150,000 | 0 | 2.0150 | 1,000,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 20,150,000 | -2,000 | 2.0150 | 1,000,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 20,152,000 | -2,000 | 2.0152 | 1,000,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 20,154,000 | 0 | 2.0154 | 1,000,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 20,154,000 | -26,000 | 2.0154 | 1,000,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 20,180,000 | -2,000 | 2.0180 | 1,000,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 20,182,000 | 0 | 2.0182 | 1,000,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 20,182,000 | 0 | 2.0182 | 1,000,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 20,182,000 | 0 | 2.0182 | 1,000,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 20,182,000 | 0 | 2.0182 | 1,000,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 20,182,000 | -2,000 | 2.0182 | 1,000,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 20,184,000 | -8,000 | 2.0184 | 1,000,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 20,192,000 | -2,000 | 2.0192 | 1,000,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 20,194,000 | -16,000 | 2.0194 | 1,000,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 20,210,000 | 0 | 2.0210 | 1,000,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 20,210,000 | 0 | 2.0210 | 1,000,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 20,210,000 | 0 | 2.0210 | 1,000,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 20,210,000 | 0 | 2.0210 | 1,000,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 20,210,000 | -8,000 | 2.0210 | 1,000,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 20,218,000 | 0 | 2.0218 | 1,000,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 20,218,000 | -10,000 | 2.0218 | 1,000,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 20,228,000 | 2,000 | 2.0228 | 1,000,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 20,226,000 | 0 | 2.0226 | 1,000,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 20,226,000 | 0 | 2.0226 | 1,000,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 20,226,000 | 0 | 2.0226 | 1,000,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 20,226,000 | -10,000 | 2.0226 | 1,000,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 20,236,000 | 0 | 2.0236 | 1,000,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 20,236,000 | -2,000 | 2.0236 | 1,000,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 20,238,000 | 0 | 2.0238 | 1,000,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 20,238,000 | 0 | 2.0238 | 1,000,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 20,238,000 | 0 | 2.0238 | 1,000,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 20,238,000 | 0 | 2.0238 | 1,000,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 20,238,000 | -4,000 | 2.0238 | 1,000,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 20,242,000 | 0 | 2.0242 | 1,000,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 20,242,000 | 0 | 2.0242 | 1,000,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 20,242,000 | 206,000 | 2.0242 | 1,000,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 20,036,000 | -100,000 | 2.0036 | 1,000,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 20,136,000 | 0 | 2.0136 | 1,000,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 20,136,000 | 0 | 2.0136 | 1,000,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 20,136,000 | 0 | 2.0136 | 1,000,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 20,136,000 | 0 | 2.0136 | 1,000,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 20,136,000 | -18,000 | 2.0136 | 1,000,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 20,154,000 | 0 | 2.0154 | 1,000,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 20,154,000 | 0 | 2.0154 | 1,000,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 20,154,000 | 100,000 | 2.0154 | 1,000,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 20,054,000 | 0 | 2.0054 | 1,000,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 20,054,000 | 0 | 2.0054 | 1,000,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 20,054,000 | 0 | 2.0054 | 1,000,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 20,054,000 | 0 | 2.0054 | 1,000,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 20,054,000 | 0 | 2.0054 | 1,000,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 20,054,000 | 0 | 2.0054 | 1,000,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 20,054,000 | 0 | 2.0054 | 1,000,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 20,054,000 | 20,000 | 2.0054 | 1,000,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 20,034,000 | 0 | 2.0034 | 1,000,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 20,034,000 | 0 | 2.0034 | 1,000,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 20,034,000 | 0 | 2.0034 | 1,000,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 20,034,000 | 0 | 2.0034 | 1,000,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 20,034,000 | 14,000 | 2.0034 | 1,000,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 20,020,000 | -10,000 | 2.0020 | 1,000,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 20,030,000 | 0 | 2.0030 | 1,000,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 20,030,000 | 0 | 2.0030 | 1,000,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 20,030,000 | 0 | 2.0030 | 1,000,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 20,030,000 | -238,000 | 2.0030 | 1,000,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 20,268,000 | -20,000 | 2.0268 | 1,000,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 20,288,000 | -88,000 | 2.0288 | 1,000,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 20,376,000 | -640,000 | 2.0376 | 1,000,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 21,016,000 | -2,000 | 2.1016 | 1,000,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 21,018,000 | 26,000 | 2.1018 | 1,000,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 20,992,000 | 0 | 2.0992 | 1,000,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 20,992,000 | 0 | 2.0992 | 1,000,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 20,992,000 | 44,000 | 2.0992 | 1,000,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 20,948,000 | -2,000 | 2.0948 | 1,000,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 20,950,000 | 0 | 2.0950 | 1,000,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 20,950,000 | -2,000 | 2.0950 | 1,000,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 20,952,000 | 0 | 2.0952 | 1,000,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 20,952,000 | 0 | 2.0952 | 1,000,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 20,952,000 | 0 | 2.0952 | 1,000,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 20,952,000 | 0 | 2.0952 | 1,000,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 20,952,000 | 14,000 | 2.0952 | 1,000,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 20,938,000 | 0 | 2.0938 | 1,000,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 20,938,000 | 0 | 2.0938 | 1,000,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 20,938,000 | -4,000 | 2.0938 | 1,000,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 20,942,000 | 6,000 | 2.0942 | 1,000,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 20,936,000 | -50,000 | 2.0936 | 1,000,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 20,986,000 | 0 | 2.0986 | 1,000,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 20,986,000 | 0 | 2.0986 | 1,000,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 20,986,000 | 0 | 2.0986 | 1,000,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 20,986,000 | -60,000 | 2.0986 | 1,000,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 21,046,000 | -10,000 | 2.1046 | 1,000,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 21,056,000 | 100,000 | 2.1056 | 1,000,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 20,956,000 | 0 | 2.0956 | 1,000,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 20,956,000 | 0 | 2.0956 | 1,000,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 20,956,000 | 0 | 2.0956 | 1,000,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 20,956,000 | -98,000 | 2.0956 | 1,000,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 21,054,000 | 0 | 2.1054 | 1,000,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 21,054,000 | 0 | 2.1054 | 1,000,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 21,054,000 | -2,000 | 2.1054 | 1,000,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 21,056,000 | 84,000 | 2.1056 | 1,000,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 20,972,000 | 440,000 | 2.0972 | 1,000,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 20,532,000 | 130,000 | 2.0532 | 1,000,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 20,402,000 | 0 | 2.0402 | 1,000,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 20,402,000 | 0 | 2.0402 | 1,000,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 20,402,000 | 0 | 2.0402 | 1,000,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 20,402,000 | -20,000 | 2.0402 | 1,000,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 20,422,000 | 0 | 2.0422 | 1,000,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 20,422,000 | -694,000 | 2.0422 | 1,000,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 21,116,000 | 0 | 2.1116 | 1,000,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 21,116,000 | -50,000 | 2.1116 | 1,000,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 21,166,000 | 1,922,000 | 2.1166 | 1,000,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 19,244,000 | -50,000 | 1.9244 | 1,000,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 19,294,000 | -126,000 | 1.9294 | 1,000,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 19,420,000 | -10,000 | 1.9420 | 1,000,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 19,430,000 | -196,000 | 1.9430 | 1,000,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 19,626,000 | -100,000 | 1.9626 | 1,000,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 19,726,000 | -50,000 | 1.9726 | 1,000,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 19,776,000 | -100,000 | 1.9776 | 1,000,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 19,876,000 | -100,000 | 1.9876 | 1,000,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 19,976,000 | -298,000 | 1.9976 | 1,000,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 20,274,000 | 0 | 2.0274 | 1,000,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 20,274,000 | 0 | 2.0274 | 1,000,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 20,274,000 | 0 | 2.0274 | 1,000,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 20,274,000 | 0 | 2.0274 | 1,000,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 20,274,000 | -98,000 | 2.0274 | 1,000,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 20,372,000 | 0 | 2.0372 | 1,000,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 20,372,000 | 58,000 | 2.0372 | 1,000,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 20,314,000 | -4,000 | 2.0314 | 1,000,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 20,318,000 | 50,000 | 2.0318 | 1,000,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 20,268,000 | 0 | 2.0268 | 1,000,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 20,268,000 | 0 | 2.0268 | 1,000,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 20,268,000 | -30,000 | 2.0268 | 1,000,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 20,298,000 | 4,000 | 2.0298 | 1,000,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 20,294,000 | 66,000 | 2.0294 | 1,000,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 20,228,000 | 50,000 | 2.0228 | 1,000,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 20,178,000 | 0 | 2.0178 | 1,000,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 20,178,000 | 0 | 2.0178 | 1,000,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 20,178,000 | -4,000 | 2.0178 | 1,000,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 20,182,000 | 0 | 2.0182 | 1,000,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 20,182,000 | 0 | 2.0182 | 1,000,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 20,182,000 | 0 | 2.0182 | 1,000,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 20,182,000 | 0 | 2.0182 | 1,000,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 20,182,000 | 54,000 | 2.0182 | 1,000,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 20,128,000 | 0 | 2.0128 | 1,000,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 20,128,000 | 6,000 | 2.0128 | 1,000,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 20,122,000 | -214,000 | 2.0122 | 1,000,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 20,336,000 | -56,000 | 2.0336 | 1,000,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 20,392,000 | 130,000 | 2.0392 | 1,000,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 20,262,000 | -2,000 | 2.0262 | 1,000,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 20,264,000 | -200,000 | 2.0264 | 1,000,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 20,464,000 | 54,000 | 2.0464 | 1,000,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 20,410,000 | 250,000 | 2.0410 | 1,000,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 20,160,000 | 0 | 2.0160 | 1,000,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 20,160,000 | 0 | 2.0160 | 1,000,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 20,160,000 | 98,000 | 2.0160 | 1,000,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 20,062,000 | 70,000 | 2.0062 | 1,000,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 19,992,000 | 104,000 | 1.9992 | 1,000,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 19,888,000 | 100,000 | 1.9888 | 1,000,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 19,788,000 | 302,000 | 1.9788 | 1,000,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 19,486,000 | 0 | 1.9486 | 1,000,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 19,486,000 | 0 | 1.9486 | 1,000,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 19,486,000 | 296,000 | 1.9486 | 1,000,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 19,190,000 | 0 | 1.9190 | 1,000,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 19,190,000 | 0 | 1.9190 | 1,000,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 19,190,000 | 0 | 1.9190 | 1,000,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 19,190,000 | 0 | 1.9190 | 1,000,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 19,190,000 | 0 | 1.9190 | 1,000,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 19,190,000 | 0 | 1.9190 | 1,000,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 19,190,000 | -10,000 | 1.9190 | 1,000,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 19,200,000 | -44,000 | 1.9200 | 1,000,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 19,244,000 | 0 | 1.9244 | 1,000,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 19,244,000 | -2,000 | 1.9244 | 1,000,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 19,246,000 | 0 | 1.9246 | 1,000,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 19,246,000 | -50,000 | 1.9246 | 1,000,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 19,296,000 | -42,000 | 1.9296 | 1,000,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 19,338,000 | 0 | 1.9338 | 1,000,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 19,338,000 | 0 | 1.9338 | 1,000,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 19,338,000 | -2,000 | 1.9338 | 1,000,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 19,340,000 | -26,000 | 1.9340 | 1,000,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 19,366,000 | 0 | 1.9366 | 1,000,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 19,366,000 | -78,000 | 1.9366 | 1,000,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 19,444,000 | 158,000 | 1.9444 | 1,000,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 19,286,000 | 0 | 1.9286 | 1,000,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 19,286,000 | 0 | 1.9286 | 1,000,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 19,286,000 | -20,000 | 1.9286 | 1,000,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 19,306,000 | -12,000 | 1.9306 | 1,000,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 19,318,000 | 0 | 1.9318 | 1,000,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 19,318,000 | 100,000 | 1.9318 | 1,000,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 19,218,000 | 0 | 1.9218 | 1,000,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 19,218,000 | 0 | 1.9218 | 1,000,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 19,218,000 | 0 | 1.9218 | 1,000,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 19,218,000 | 0 | 1.9218 | 1,000,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 19,218,000 | -4,000 | 1.9218 | 1,000,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 19,222,000 | 0 | 1.9222 | 1,000,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 19,222,000 | -16,000 | 1.9222 | 1,000,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 19,238,000 | 0 | 1.9238 | 1,000,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 19,238,000 | -4,000 | 1.9238 | 1,000,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 19,242,000 | 0 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 19,242,000 | 50,000 | 1.9242 | 1,000,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 19,192,000 | 0 | 1.9192 | 1,000,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 19,192,000 | 194,000 | 1.9192 | 1,000,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 18,998,000 | 0 | 1.8998 | 1,000,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 18,998,000 | 100,000 | 1.8998 | 1,000,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 18,898,000 | 0 | 1.8898 | 1,000,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 18,898,000 | -48,000 | 1.8898 | 1,000,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 18,946,000 | 0 | 1.8946 | 1,000,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 18,946,000 | 0 | 1.8946 | 1,000,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 18,946,000 | 0 | 1.8946 | 1,000,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 18,946,000 | 0 | 1.8946 | 1,000,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 18,946,000 | 20,000 | 1.8946 | 1,000,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 18,926,000 | -150,000 | 1.8926 | 1,000,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 19,076,000 | 232,000 | 1.9076 | 1,000,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 18,844,000 | 0 | 1.8844 | 1,000,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 18,844,000 | 0 | 1.8844 | 1,000,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 18,844,000 | 100,000 | 1.8844 | 1,000,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 18,744,000 | 62,000 | 1.8744 | 1,000,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 18,682,000 | 10,000 | 1.8682 | 1,000,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 18,672,000 | 0 | 1.8672 | 1,000,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 18,672,000 | -294,000 | 1.8672 | 1,000,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 18,966,000 | 386,000 | 1.8966 | 1,000,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 18,580,000 | 0 | 1.8580 | 1,000,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 18,580,000 | 54,000 | 1.8580 | 1,000,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 18,526,000 | 72,000 | 1.8526 | 1,000,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 18,454,000 | 0 | 1.8454 | 1,000,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 18,454,000 | 0 | 1.8454 | 1,000,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 18,454,000 | 10,000 | 1.8454 | 1,000,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 18,444,000 | 0 | 1.8444 | 1,000,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 18,444,000 | 0 | 1.8444 | 1,000,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 18,444,000 | 0 | 1.8444 | 1,000,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 18,444,000 | 80,000 | 1.8444 | 1,000,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 18,364,000 | 0 | 1.8364 | 1,000,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 18,364,000 | 38,000 | 1.8364 | 1,000,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 18,326,000 | 100,000 | 1.8326 | 1,000,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 18,226,000 | 0 | 1.8226 | 1,000,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 18,226,000 | 0 | 1.8226 | 1,000,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 18,226,000 | 0 | 1.8226 | 1,000,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 18,226,000 | 40,000 | 1.8226 | 1,000,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 18,186,000 | 0 | 1.8186 | 1,000,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 18,186,000 | 0 | 1.8186 | 1,000,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 18,186,000 | 50,000 | 1.8186 | 1,000,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 18,136,000 | 0 | 1.8136 | 1,000,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 18,136,000 | 0 | 1.8136 | 1,000,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 18,136,000 | 0 | 1.8136 | 1,000,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 18,136,000 | -10,000 | 1.8136 | 1,000,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 18,146,000 | 156,000 | 1.8146 | 1,000,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 17,990,000 | 0 | 1.7990 | 1,000,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 17,990,000 | -100,000 | 1.7990 | 1,000,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 18,090,000 | 0 | 1.8090 | 1,000,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 18,090,000 | 0 | 1.8090 | 1,000,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 18,090,000 | 0 | 1.8090 | 1,000,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 18,090,000 | 0 | 1.8090 | 1,000,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 18,090,000 | 0 | 1.8090 | 1,000,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 18,090,000 | 10,000 | 1.8090 | 1,000,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 18,080,000 | 0 | 1.8080 | 1,000,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 18,080,000 | -90,000 | 1.8080 | 1,000,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 18,170,000 | 0 | 1.8170 | 1,000,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 18,170,000 | 0 | 1.8170 | 1,000,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 18,170,000 | -56,000 | 1.8170 | 1,000,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 18,226,000 | 0 | 1.8226 | 1,000,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 18,226,000 | 0 | 1.8226 | 1,000,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 18,226,000 | -130,000 | 1.8226 | 1,000,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 18,356,000 | -20,000 | 1.8356 | 1,000,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 18,376,000 | -100,000 | 1.8376 | 1,000,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 18,476,000 | 0 | 1.8476 | 1,000,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 18,476,000 | -660,000 | 1.8476 | 1,000,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 19,136,000 | 100,000 | 1.9136 | 1,000,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 19,036,000 | -1,240,000 | 1.9036 | 1,000,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 20,276,000 | 60,000 | 2.0276 | 1,000,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 20,216,000 | -60,000 | 2.0216 | 1,000,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 20,276,000 | 350,000 | 2.0276 | 1,000,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 19,926,000 | 380,000 | 1.9926 | 1,000,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 19,546,000 | 200,000 | 1.9546 | 1,000,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 19,346,000 | -120,000 | 1.9346 | 1,000,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 19,466,000 | 2,750,000 | 1.9466 | 1,000,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 16,716,000 | 220,000 | 1.6716 | 1,000,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 16,496,000 | 340,000 | 1.6496 | 1,000,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 16,156,000 | 0 | 1.6156 | 1,000,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 16,156,000 | 0 | 1.6156 | 1,000,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 16,156,000 | 0 | 1.6156 | 1,000,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 16,156,000 | 0 | 1.6156 | 1,000,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 16,156,000 | 0 | 1.6156 | 1,000,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 16,156,000 | -90,000 | 1.6156 | 1,000,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 16,246,000 | 0 | 1.6246 | 1,000,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 16,246,000 | 0 | 1.6246 | 1,000,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 16,246,000 | 0 | 1.6246 | 1,000,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 16,246,000 | 0 | 1.6246 | 1,000,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 16,246,000 | 0 | 1.6246 | 1,000,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 16,246,000 | 0 | 1.6246 | 1,000,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 16,246,000 | 0 | 1.6246 | 1,000,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 16,246,000 | -148,000 | 1.6246 | 1,000,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 16,394,000 | 660,000 | 1.6394 | 1,000,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 15,734,000 | -140,000 | 1.5734 | 1,000,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 15,874,000 | 0 | 1.5874 | 1,000,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 15,874,000 | 0 | 1.5874 | 1,000,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 15,874,000 | 0 | 1.5874 | 1,000,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 15,874,000 | 0 | 1.5874 | 1,000,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 15,874,000 | 0 | 1.5874 | 1,000,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 15,874,000 | 0 | 1.5874 | 1,000,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 15,874,000 | 0 | 1.5874 | 1,000,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 15,874,000 | 0 | 1.5874 | 1,000,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 15,874,000 | 0 | 1.5874 | 1,000,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 15,874,000 | 0 | 1.5874 | 1,000,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 15,874,000 | -10,000 | 1.5874 | 1,000,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 15,884,000 | 0 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 15,884,000 | 230,000 | 1.5884 | 1,000,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 15,654,000 | 0 | 1.5654 | 1,000,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 15,654,000 | 0 | 1.5654 | 1,000,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 15,654,000 | 0 | 1.5654 | 1,000,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 15,654,000 | -100,000 | 1.5654 | 1,000,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 15,754,000 | 0 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 15,754,000 | -2,000 | 1.5754 | 1,000,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 15,756,000 | 0 | 1.5756 | 1,000,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 15,756,000 | 0 | 1.5756 | 1,000,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 15,756,000 | 0 | 1.5756 | 1,000,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 15,756,000 | 0 | 1.5756 | 1,000,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 15,756,000 | 0 | 1.5756 | 1,000,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 15,756,000 | 0 | 1.5756 | 1,000,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 15,756,000 | 0 | 1.5756 | 1,000,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 15,756,000 | 0 | 1.5756 | 1,000,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 15,756,000 | 0 | 1.5756 | 1,000,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 15,756,000 | 0 | 1.5756 | 1,000,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 15,756,000 | 200,000 | 1.5756 | 1,000,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 15,556,000 | 0 | 1.5556 | 1,000,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 15,556,000 | 0 | 1.5556 | 1,000,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 15,556,000 | -110,000 | 1.5556 | 1,000,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 15,666,000 | 0 | 1.5666 | 1,000,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 15,666,000 | 0 | 1.5666 | 1,000,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 15,666,000 | 0 | 1.5666 | 1,000,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 15,666,000 | 0 | 1.5666 | 1,000,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 15,666,000 | 0 | 1.5666 | 1,000,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 15,666,000 | 0 | 1.5666 | 1,000,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 15,666,000 | -60,000 | 1.5666 | 1,000,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 15,726,000 | 0 | 1.5726 | 1,000,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 15,726,000 | 0 | 1.5726 | 1,000,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 15,726,000 | 100,000 | 1.5726 | 1,000,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 15,626,000 | -92,000 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 15,718,000 | 0 | 1.5718 | 1,000,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 15,718,000 | 0 | 1.5718 | 1,000,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 15,718,000 | 0 | 1.5718 | 1,000,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 15,718,000 | 92,000 | 1.5718 | 1,000,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-08-31 |
| 4212 | 2008-11-27 | 15,626,000 | 0 | 1.5626 | 1,000,000,000 | 2008-08-31 |
| 4213 | 2008-11-26 | 15,626,000 | -2,000 | 1.5626 | 1,000,000,000 | 2008-08-31 |
| 4214 | 2008-11-25 | 15,628,000 | 0 | 1.5628 | 1,000,000,000 | 2008-08-31 |
| 4215 | 2008-11-24 | 15,628,000 | -4,000 | 1.5628 | 1,000,000,000 | 2008-08-31 |
| 4216 | 2008-11-21 | 15,632,000 | 0 | 1.5632 | 1,000,000,000 | 2008-08-31 |
| 4217 | 2008-11-20 | 15,632,000 | 0 | 1.5632 | 1,000,000,000 | 2008-08-31 |
| 4218 | 2008-11-19 | 15,632,000 | 0 | 1.5632 | 1,000,000,000 | 2008-08-31 |
| 4219 | 2008-11-18 | 15,632,000 | 0 | 1.5632 | 1,000,000,000 | 2008-08-31 |
| 4220 | 2008-11-17 | 15,632,000 | 0 | 1.5632 | 1,000,000,000 | 2008-08-31 |
| 4221 | 2008-11-14 | 15,632,000 | 0 | 1.5632 | 1,000,000,000 | 2008-08-31 |
| 4222 | 2008-11-13 | 15,632,000 | 0 | 1.5632 | 1,000,000,000 | 2008-08-31 |
| 4223 | 2008-11-12 | 15,632,000 | -20,000 | 1.5632 | 1,000,000,000 | 2008-08-31 |
| 4224 | 2008-11-11 | 15,652,000 | 0 | 1.5652 | 1,000,000,000 | 2008-08-31 |
| 4225 | 2008-11-10 | 15,652,000 | 0 | 1.5652 | 1,000,000,000 | 2008-08-31 |
| 4226 | 2008-11-07 | 15,652,000 | 0 | 1.5652 | 1,000,000,000 | 2008-08-31 |
| 4227 | 2008-11-06 | 15,652,000 | 0 | 1.5652 | 1,000,000,000 | 2008-08-31 |
| 4228 | 2008-11-05 | 15,652,000 | 0 | 1.5652 | 1,000,000,000 | 2008-08-31 |
| 4229 | 2008-11-04 | 15,652,000 | -10,000 | 1.5652 | 1,000,000,000 | 2008-08-31 |
| 4230 | 2008-11-03 | 15,662,000 | -50,000 | 1.5662 | 1,000,000,000 | 2008-08-31 |
| 4231 | 2008-10-31 | 15,712,000 | 0 | 1.5712 | 1,000,000,000 | 2008-08-31 |
| 4232 | 2008-10-30 | 15,712,000 | 0 | 1.5712 | 1,000,000,000 | 2008-08-31 |
| 4233 | 2008-10-29 | 15,712,000 | 0 | 1.5712 | 1,000,000,000 | 2008-08-31 |
| 4234 | 2008-10-28 | 15,712,000 | 0 | 1.5712 | 1,000,000,000 | 2008-08-31 |
| 4235 | 2008-10-27 | 15,712,000 | 0 | 1.5712 | 1,000,000,000 | 2008-08-31 |
| 4236 | 2008-10-24 | 15,712,000 | 0 | 1.5712 | 1,000,000,000 | 2008-08-31 |
| 4237 | 2008-10-23 | 15,712,000 | 0 | 1.5712 | 1,000,000,000 | 2008-08-31 |
| 4238 | 2008-10-22 | 15,712,000 | -10,000 | 1.5712 | 1,000,000,000 | 2008-08-31 |
| 4239 | 2008-10-21 | 15,722,000 | -10,000 | 1.5722 | 1,000,000,000 | 2008-08-31 |
| 4240 | 2008-10-20 | 15,732,000 | 0 | 1.5732 | 1,000,000,000 | 2008-08-31 |
| 4241 | 2008-10-17 | 15,732,000 | 0 | 1.5732 | 1,000,000,000 | 2008-08-31 |
| 4242 | 2008-10-16 | 15,732,000 | -2,000 | 1.5732 | 1,000,000,000 | 2008-08-31 |
| 4243 | 2008-10-15 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4244 | 2008-10-14 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4245 | 2008-10-13 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4246 | 2008-10-10 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4247 | 2008-10-09 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4248 | 2008-10-08 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4249 | 2008-10-06 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4250 | 2008-10-03 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4251 | 2008-10-02 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4252 | 2008-09-30 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4253 | 2008-09-29 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 15,734,000 | 0 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 15,734,000 | -100,000 | 1.5734 | 1,000,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 15,834,000 | 0 | 1.5834 | 1,000,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 15,834,000 | 0 | 1.5834 | 1,000,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 15,834,000 | 0 | 1.5834 | 1,000,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 15,834,000 | 0 | 1.5834 | 1,000,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 15,834,000 | 0 | 1.5834 | 1,000,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 15,834,000 | 0 | 1.5834 | 1,000,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 15,834,000 | 0 | 1.5834 | 1,000,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 15,834,000 | 0 | 1.5834 | 1,000,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 15,834,000 | 0 | 1.5834 | 1,000,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 15,834,000 | -200,000 | 1.5834 | 1,000,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 16,034,000 | 0 | 1.6034 | 1,000,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 16,034,000 | 0 | 1.6034 | 1,000,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 16,034,000 | 0 | 1.6034 | 1,000,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 16,034,000 | 0 | 1.6034 | 1,000,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 16,034,000 | -442,000 | 1.6034 | 1,000,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 16,476,000 | 0 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 16,476,000 | -126,000 | 1.6476 | 1,000,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 16,602,000 | -4,000 | 1.6602 | 1,000,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 16,606,000 | 0 | 1.6606 | 1,000,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 16,606,000 | 10,000 | 1.6606 | 1,000,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 16,596,000 | 0 | 1.6596 | 1,000,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 16,596,000 | 0 | 1.6596 | 1,000,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 16,596,000 | -70,000 | 1.6596 | 1,000,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 16,666,000 | 0 | 1.6666 | 1,000,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 16,666,000 | 0 | 1.6666 | 1,000,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 16,666,000 | 0 | 1.6666 | 1,000,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 16,666,000 | 0 | 1.6666 | 1,000,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 16,666,000 | 0 | 1.6666 | 1,000,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 16,666,000 | -10,000 | 1.6666 | 1,000,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 16,676,000 | 0 | 1.6676 | 1,000,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 16,676,000 | 0 | 1.6676 | 1,000,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 16,676,000 | -38,000 | 1.6676 | 1,000,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 16,714,000 | -46,000 | 1.6714 | 1,000,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 16,760,000 | 60,000 | 1.6760 | 1,000,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 16,700,000 | 2,000 | 1.6700 | 1,000,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 16,698,000 | 0 | 1.6698 | 1,000,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 16,698,000 | 0 | 1.6698 | 1,000,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 16,698,000 | 0 | 1.6698 | 1,000,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 16,698,000 | -98,000 | 1.6698 | 1,000,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 16,796,000 | 0 | 1.6796 | 1,000,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 16,796,000 | -1,030,000 | 1.6796 | 1,000,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 17,826,000 | 0 | 1.7826 | 1,000,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 17,826,000 | -200,000 | 1.7826 | 1,000,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 18,026,000 | 0 | 1.8026 | 1,000,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 18,026,000 | 0 | 1.8026 | 1,000,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 18,026,000 | -192,000 | 1.8026 | 1,000,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 18,218,000 | 0 | 1.8218 | 1,000,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 18,218,000 | 0 | 1.8218 | 1,000,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 18,218,000 | 0 | 1.8218 | 1,000,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 18,218,000 | 0 | 1.8218 | 1,000,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 18,218,000 | 0 | 1.8218 | 1,000,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 18,218,000 | 0 | 1.8218 | 1,000,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 18,218,000 | -100,000 | 1.8218 | 1,000,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 18,318,000 | 0 | 1.8318 | 1,000,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 18,318,000 | -50,000 | 1.8318 | 1,000,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 18,368,000 | -10,000 | 1.8368 | 1,000,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 18,378,000 | 100,000 | 1.8378 | 1,000,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 18,278,000 | 0 | 1.8278 | 1,000,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 18,278,000 | 0 | 1.8278 | 1,000,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 18,278,000 | -284,000 | 1.8278 | 1,000,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 18,562,000 | -318,000 | 1.8562 | 1,000,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 18,880,000 | -986,000 | 1.8880 | 1,000,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 19,866,000 | -650,000 | 1.9866 | 1,000,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 20,516,000 | -374,000 | 2.0516 | 1,000,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 20,890,000 | -538,000 | 2.0890 | 1,000,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 21,428,000 | -320,000 | 2.1428 | 1,000,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 21,748,000 | -990,000 | 2.1748 | 1,000,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 22,738,000 | -732,000 | 2.2738 | 1,000,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 23,470,000 | -1,100,000 | 2.3470 | 1,000,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 24,570,000 | -700,000 | 2.4570 | 1,000,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 25,270,000 | -100,000 | 2.5270 | 1,000,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 25,370,000 | -910,000 | 2.5370 | 1,000,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 26,280,000 | 100,000 | 2.6280 | 1,000,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 26,180,000 | -262,000 | 2.6180 | 1,000,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 26,442,000 | 188,000 | 2.6442 | 1,000,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 26,254,000 | 0 | 2.6254 | 1,000,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 26,254,000 | -148,000 | 2.6254 | 1,000,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 26,402,000 | 20,000 | 2.6402 | 1,000,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 26,382,000 | 78,000 | 2.6382 | 1,000,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 26,304,000 | 0 | 2.6304 | 1,000,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 26,304,000 | 180,000 | 2.6304 | 1,000,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 26,124,000 | -200,000 | 2.6124 | 1,000,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 26,324,000 | -56,000 | 2.6324 | 1,000,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 26,380,000 | 0 | 2.6380 | 1,000,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 26,380,000 | -10,000 | 2.6380 | 1,000,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 26,390,000 | 0 | 2.6390 | 1,000,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 26,390,000 | -2,076,000 | 2.6390 | 1,000,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 28,466,000 | -1,202,000 | 2.8466 | 1,000,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 29,668,000 | -400,000 | 2.9668 | 1,000,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 30,068,000 | -4,000 | 3.0068 | 1,000,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 30,072,000 | 0 | 3.0072 | 1,000,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 30,072,000 | 130,000 | 3.0072 | 1,000,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 29,942,000 | 0 | 2.9942 | 1,000,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 29,942,000 | -190,000 | 2.9942 | 1,000,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 30,132,000 | -400,000 | 3.0132 | 1,000,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 30,532,000 | 30,000 | 3.0532 | 1,000,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 30,502,000 | 30,000 | 3.0502 | 1,000,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 30,472,000 | 50,000 | 3.0472 | 1,000,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 30,422,000 | 0 | 3.0422 | 1,000,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 30,422,000 | 0 | 3.0422 | 1,000,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 30,422,000 | -4,000 | 3.0422 | 1,000,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 30,426,000 | -106,000 | 3.0426 | 1,000,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 30,532,000 | 0 | 3.0532 | 1,000,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 30,532,000 | -8,000 | 3.0532 | 1,000,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 30,540,000 | -500,000 | 3.0540 | 1,000,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 31,040,000 | -700,000 | 3.1040 | 1,000,000,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 31,740,000 | 0 | 3.1740 | 1,000,000,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 31,740,000 | 0 | 3.1740 | 1,000,000,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 31,740,000 | -450,000 | 3.1740 | 1,000,000,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 32,190,000 | 0 | 3.2190 | 1,000,000,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 32,190,000 | -2,000 | 3.2190 | 1,000,000,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 32,192,000 | -88,000 | 3.2192 | 1,000,000,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 32,280,000 | 0 | 3.2280 | 1,000,000,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 32,280,000 | -84,000 | 3.2280 | 1,000,000,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 32,364,000 | -6,000 | 3.2364 | 1,000,000,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 32,370,000 | -8,000 | 3.2370 | 1,000,000,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 32,378,000 | 0 | 3.2378 | 1,000,000,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 32,378,000 | -2,000 | 3.2378 | 1,000,000,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 32,380,000 | 0 | 3.2380 | 1,000,000,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 32,380,000 | -38,000 | 3.2380 | 1,000,000,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 32,418,000 | -4,000 | 3.2418 | 1,000,000,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 32,422,000 | -166,000 | 3.2422 | 1,000,000,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 32,588,000 | -20,000 | 3.2588 | 1,000,000,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 32,608,000 | -4,000 | 3.2608 | 1,000,000,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 32,612,000 | 0 | 3.2612 | 1,000,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 32,612,000 | -2,000 | 3.2612 | 1,000,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 32,614,000 | 0 | 3.2614 | 1,000,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 32,614,000 | 48,000 | 3.2614 | 1,000,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 32,566,000 | -24,000 | 3.2566 | 1,000,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 32,590,000 | -6,000 | 3.2590 | 1,000,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 32,596,000 | -14,000 | 3.2596 | 1,000,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 32,610,000 | -44,000 | 3.2610 | 1,000,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 32,654,000 | -30,252,000 | 3.2654 | 1,000,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 62,906,000 | -4,000 | 6.2906 | 1,000,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 62,910,000 | -2,000 | 6.2910 | 1,000,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 62,912,000 | -2,000 | 6.2912 | 1,000,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 62,914,000 | 4,000 | 6.2914 | 1,000,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 62,910,000 | -2,000 | 6.2910 | 1,000,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 62,912,000 | 0 | 6.2912 | 1,000,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 62,912,000 | -6,000 | 6.2912 | 1,000,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 62,918,000 | -12,000 | 6.2918 | 1,000,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 62,930,000 | -2,000 | 6.2930 | 1,000,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 62,932,000 | -2,000 | 6.2932 | 1,000,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 62,934,000 | -4,000 | 6.2934 | 1,000,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 62,938,000 | 0 | 6.2938 | 1,000,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 62,938,000 | -2,000 | 6.2938 | 1,000,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 62,940,000 | 0 | 6.2940 | 1,000,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 62,940,000 | -104,000 | 6.2940 | 1,000,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 63,044,000 | 18,000 | 6.3044 | 1,000,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 63,026,000 | 0 | 6.3026 | 1,000,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 63,026,000 | -34,000 | 6.3026 | 1,000,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 63,060,000 | -40,000 | 6.3060 | 1,000,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 63,100,000 | -34,000 | 6.3100 | 1,000,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 63,134,000 | -300,000 | 6.3134 | 1,000,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 63,434,000 | -92,000 | 6.3434 | 1,000,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 63,526,000 | -100,000 | 6.3526 | 1,000,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 63,626,000 | -50,000 | 6.3626 | 1,000,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 63,676,000 | -90,000 | 6.3676 | 1,000,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 63,766,000 | 0 | 6.3766 | 1,000,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 63,766,000 | -70,000 | 6.3766 | 1,000,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 63,836,000 | 2,000 | 6.3836 | 1,000,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 63,834,000 | -8,000 | 6.3834 | 1,000,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 63,842,000 | -4,000 | 6.3842 | 1,000,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 63,846,000 | -46,000 | 6.3846 | 1,000,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 63,892,000 | 0 | 6.3892 | 1,000,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 63,892,000 | -34,000 | 6.3892 | 1,000,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 63,926,000 | -20,000 | 6.3926 | 1,000,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 63,946,000 | 0 | 6.3946 | 1,000,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 63,946,000 | -2,000 | 6.3946 | 1,000,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 63,948,000 | -20,000 | 6.3948 | 1,000,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 63,968,000 | 0 | 6.3968 | 1,000,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 63,968,000 | -40,000 | 6.3968 | 1,000,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 64,008,000 | -20,000 | 6.4008 | 1,000,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 64,028,000 | 0 | 6.4028 | 1,000,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 64,028,000 | -10,000 | 6.4028 | 1,000,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 64,038,000 | 0 | 6.4038 | 1,000,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 64,038,000 | -6,000 | 6.4038 | 1,000,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 64,044,000 | 0 | 6.4044 | 1,000,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 64,044,000 | 0 | 6.4044 | 1,000,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 64,044,000 | 0 | 6.4044 | 1,000,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 64,044,000 | 0 | 6.4044 | 1,000,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 64,044,000 | -10,000 | 6.4044 | 1,000,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 64,054,000 | 0 | 6.4054 | 1,000,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 64,054,000 | 0 | 6.4054 | 1,000,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 64,054,000 | -4,000 | 6.4054 | 1,000,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 64,058,000 | 0 | 6.4058 | 1,000,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 64,058,000 | 0 | 6.4058 | 1,000,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 64,058,000 | 0 | 6.4058 | 1,000,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 64,058,000 | 0 | 6.4058 | 1,000,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 64,058,000 | 46,000 | 6.4058 | 1,000,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 64,012,000 | 70,000 | 6.4012 | 1,000,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 63,942,000 | 0 | 6.3942 | 1,000,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 63,942,000 | 0 | 6.3942 | 1,000,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 63,942,000 | 20,000 | 6.3942 | 1,000,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 63,922,000 | -10,000 | 6.3922 | 1,000,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 63,932,000 | -10,000 | 6.3932 | 1,000,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 63,942,000 | 0 | 6.3942 | 1,000,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 63,942,000 | -24,000 | 6.3942 | 1,000,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 63,966,000 | 190,000 | 6.3966 | 1,000,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 63,776,000 | 18,000 | 6.3776 | 1,000,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 63,758,000 | -10,000 | 6.3758 | 1,000,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 63,768,000 | -50,000 | 6.3768 | 1,000,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 63,818,000 | -170,000 | 6.3818 | 1,000,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 63,988,000 | 22,000 | 6.3988 | 1,000,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 63,966,000 | 2,000 | 6.3966 | 1,000,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 63,964,000 | -10,000 | 6.3964 | 1,000,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 63,974,000 | 152,000 | 6.3974 | 1,000,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 63,822,000 | -2,000 | 6.3822 | 1,000,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 63,824,000 | -12,000 | 6.3824 | 1,000,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 63,836,000 | 116,000 | 6.3836 | 1,000,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 63,720,000 | -200,000 | 6.3720 | 1,000,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 63,920,000 | -400,000 | 6.3920 | 1,000,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 64,320,000 | 30,282,000 | 6.4320 | 1,000,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 34,038,000 | 126,000 | 3.4038 | 1,000,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 33,912,000 | 136,000 | 3.3912 | 1,000,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 33,776,000 | -16,000 | 3.3776 | 1,000,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 33,792,000 | -86,000 | 3.3792 | 1,000,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 33,878,000 | 10,000 | 3.3878 | 1,000,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 33,868,000 | -64,000 | 3.3868 | 1,000,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 33,932,000 | -74,000 | 3.3932 | 1,000,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 34,006,000 | -50,000 | 3.4006 | 1,000,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 34,056,000 | -200,000 | 3.4056 | 1,000,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 34,256,000 | -132,000 | 3.4256 | 1,000,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 34,388,000 | -308,000 | 3.4388 | 1,000,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 34,696,000 | -352,000 | 3.4696 | 1,000,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 35,048,000 | -106,000 | 3.5048 | 1,000,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 35,154,000 | -102,000 | 4.0991 | 857,600,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 35,256,000 | -356,000 | 4.1110 | 857,600,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 35,612,000 | 2,146,000 | 4.1525 | 857,600,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 33,466,000 | -102,000 | 3.9023 | 857,600,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 33,568,000 | -40,000 | 3.9142 | 857,600,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 33,608,000 | -128,000 | 3.9188 | 857,600,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 33,736,000 | 100,000 | 3.9338 | 857,600,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 33,636,000 | -520,000 | 3.9221 | 857,600,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 34,156,000 | -470,000 | 3.9827 | 857,600,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 34,626,000 | -30,000 | 4.0375 | 857,600,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 34,656,000 | -40,000 | 4.0410 | 857,600,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 34,696,000 | -284,000 | 4.0457 | 857,600,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 34,980,000 | -10,000 | 4.0788 | 857,600,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 34,990,000 | 230,000 | 4.0800 | 857,600,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 34,760,000 | 10,000 | 4.0532 | 857,600,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 34,750,000 | 100,000 | 4.0520 | 857,600,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 34,650,000 | 124,000 | 4.0403 | 857,600,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 34,526,000 | -126,000 | 4.0259 | 857,600,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 34,652,000 | -42,000 | 4.0406 | 857,600,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 34,694,000 | -210,000 | 4.0455 | 857,600,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 34,904,000 | -206,000 | 4.0700 | 857,600,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 35,110,000 | 0 | 4.0940 | 857,600,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 35,110,000 | 0 | 4.0940 | 857,600,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 35,110,000 | 108,000 | 4.0940 | 857,600,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 35,002,000 | -158,000 | 4.0814 | 857,600,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 35,160,000 | -600,000 | 4.0998 | 857,600,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 35,760,000 | 472,000 | 4.1698 | 857,600,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 35,288,000 | -158,000 | 4.1147 | 857,600,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 35,446,000 | -84,000 | 4.1332 | 857,600,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 35,530,000 | -126,000 | 4.1430 | 857,600,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 35,656,000 | 18,000 | 4.1576 | 857,600,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 35,638,000 | -40,000 | 4.1556 | 857,600,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 35,678,000 | -152,000 | 4.1602 | 857,600,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 35,830,000 | -322,000 | 4.1779 | 857,600,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 36,152,000 | -200,000 | 4.2155 | 857,600,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 36,352,000 | -530,000 | 4.2388 | 857,600,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 36,882,000 | -220,000 | 4.3006 | 857,600,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 37,102,000 | -516,000 | 4.3263 | 857,600,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 37,618,000 | -80,000 | 4.3864 | 857,600,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 37,698,000 | -46,000 | 4.3958 | 857,600,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 37,744,000 | -318,000 | 4.4011 | 857,600,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 38,062,000 | -186,000 | 4.4382 | 857,600,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 38,248,000 | -4,000 | 4.4599 | 857,600,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 38,252,000 | -40,000 | 4.4604 | 857,600,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 38,292,000 | -42,000 | 4.4650 | 857,600,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 38,334,000 | -84,000 | 4.4699 | 857,600,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 38,418,000 | -146,000 | 4.4797 | 857,600,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 38,564,000 | 0 | 4.4967 | 857,600,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 38,564,000 | -40,000 | 4.4967 | 857,600,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 38,604,000 | -8,000 | 4.5014 | 857,600,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 38,612,000 | -7,980,000 | 4.5023 | 857,600,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 46,592,000 | -12,000 | 5.4328 | 857,600,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 46,604,000 | -332,000 | 5.4342 | 857,600,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 46,936,000 | -90,000 | 5.4729 | 857,600,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 47,026,000 | -64,000 | 5.4834 | 857,600,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 47,090,000 | -262,000 | 5.4909 | 857,600,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 47,352,000 | 0 | 5.5215 | 857,600,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 47,352,000 | -2,000 | 5.5215 | 857,600,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 47,354,000 | 0 | 5.5217 | 857,600,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 47,354,000 | 0 | 5.5217 | 857,600,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 47,354,000 | -220,000 | 5.5217 | 857,600,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 47,574,000 | 50,000 | 5.5473 | 857,600,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 47,524,000 | -54,000 | 5.5415 | 857,600,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 47,578,000 | -130,000 | 5.5478 | 857,600,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 47,708,000 | -86,000 | 5.5630 | 857,600,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 47,794,000 | -236,000 | 5.5730 | 857,600,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 48,030,000 | 5.6005 | 857,600,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy