Renco Holdings Group Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.019 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.019 | 2025-08-18 | |||||
| 3 | 2024-11-18 | 0 | -1,578,000 | 0.00 | 2,648,000,000 | 0 | 0.018 | 2024-11-14 |
| 4 | 2024-11-15 | 1,578,000 | -2,000 | 0.06 | 2,648,000,000 | 28,404 | 0.018 | 2024-11-13 |
| 5 | 2024-11-13 | 1,580,000 | -2,000 | 0.06 | 2,648,000,000 | 31,600 | 0.020 | 2024-11-11 |
| 6 | 2024-11-12 | 1,582,000 | -2,000 | 0.06 | 2,648,000,000 | 33,222 | 0.021 | 2024-11-08 |
| 7 | 2024-11-08 | 1,584,000 | -2,000 | 0.06 | 2,648,000,000 | 34,848 | 0.022 | 2024-11-06 |
| 8 | 2024-11-07 | 1,586,000 | -2,000 | 0.06 | 2,648,000,000 | 34,892 | 0.022 | 2024-11-05 |
| 9 | 2024-11-01 | 1,588,000 | -8,000 | 0.06 | 2,648,000,000 | 34,936 | 0.022 | 2024-10-30 |
| 10 | 2024-10-24 | 1,596,000 | -2,000 | 0.06 | 2,648,000,000 | 38,304 | 0.024 | 2024-10-22 |
| 11 | 2024-10-22 | 1,598,000 | -2,000 | 0.06 | 2,648,000,000 | 36,754 | 0.023 | 2024-10-18 |
| 12 | 2024-10-18 | 1,600,000 | -2,000 | 0.06 | 2,648,000,000 | 35,200 | 0.022 | 2024-10-16 |
| 13 | 2024-10-17 | 1,602,000 | -2,000 | 0.06 | 2,648,000,000 | 38,448 | 0.024 | 2024-10-15 |
| 14 | 2024-10-14 | 1,604,000 | -20,000 | 0.06 | 2,648,000,000 | 41,704 | 0.026 | 2024-10-09 |
| 15 | 2024-10-10 | 1,624,000 | -14,000 | 0.06 | 2,648,000,000 | 47,096 | 0.029 | 2024-10-08 |
| 16 | 2024-10-09 | 1,638,000 | -214,000 | 0.06 | 2,648,000,000 | 50,778 | 0.031 | 2024-10-07 |
| 17 | 2024-10-08 | 1,852,000 | -240,000 | 0.07 | 2,648,000,000 | 51,856 | 0.028 | 2024-10-04 |
| 18 | 2024-10-07 | 2,092,000 | -110,000 | 0.08 | 2,648,000,000 | 50,208 | 0.024 | 2024-10-03 |
| 19 | 2024-10-02 | 2,202,000 | -66,000 | 0.08 | 2,648,000,000 | 37,434 | 0.017 | 2024-09-27 |
| 20 | 2024-09-30 | 2,268,000 | -22,000 | 0.09 | 2,648,000,000 | 34,020 | 0.015 | 2024-09-26 |
| 21 | 2024-09-16 | 2,290,000 | -92,000 | 0.09 | 2,648,000,000 | 36,640 | 0.016 | 2024-09-12 |
| 22 | 2024-09-12 | 2,382,000 | -110,000 | 0.09 | 2,648,000,000 | 38,112 | 0.016 | 2024-09-10 |
| 23 | 2024-09-09 | 2,492,000 | -40,000 | 0.09 | 2,648,000,000 | 44,856 | 0.018 | 2024-09-04 |
| 24 | 2024-09-05 | 2,532,000 | -42,000 | 0.10 | 2,648,000,000 | 50,640 | 0.020 | 2024-09-03 |
| 25 | 2024-09-03 | 2,574,000 | 76,000 | 0.10 | 2,648,000,000 | 51,480 | 0.020 | 2024-08-30 |
| 26 | 2024-09-02 | 2,498,000 | 76,000 | 0.09 | 2,648,000,000 | 44,964 | 0.018 | 2024-08-29 |
| 27 | 2024-08-30 | 2,422,000 | -2,000 | 0.09 | 2,648,000,000 | 36,330 | 0.015 | 2024-08-28 |
| 28 | 2024-08-29 | 2,424,000 | 40,000 | 0.09 | 2,648,000,000 | 36,360 | 0.015 | 2024-08-27 |
| 29 | 2024-08-28 | 2,384,000 | 82,000 | 0.09 | 2,648,000,000 | 35,760 | 0.015 | 2024-08-26 |
| 30 | 2024-08-26 | 2,302,000 | 68,000 | 0.09 | 2,648,000,000 | 32,228 | 0.014 | 2024-08-22 |
| 31 | 2024-08-23 | 2,234,000 | -2,000 | 0.08 | 2,648,000,000 | 35,744 | 0.016 | 2024-08-21 |
| 32 | 2024-08-16 | 2,236,000 | -2,000 | 0.08 | 2,648,000,000 | 38,012 | 0.017 | 2024-08-14 |
| 33 | 2024-08-15 | 2,238,000 | -2,000 | 0.08 | 2,648,000,000 | 40,284 | 0.018 | 2024-08-13 |
| 34 | 2024-08-12 | 2,240,000 | -2,000 | 0.08 | 2,648,000,000 | 42,560 | 0.019 | 2024-08-08 |
| 35 | 2024-08-09 | 2,242,000 | -2,000 | 0.08 | 2,648,000,000 | 38,114 | 0.017 | 2024-08-07 |
| 36 | 2024-08-08 | 2,244,000 | -6,000 | 0.08 | 2,648,000,000 | 35,904 | 0.016 | 2024-08-06 |
| 37 | 2024-08-07 | 2,250,000 | -2,000 | 0.08 | 2,648,000,000 | 40,500 | 0.018 | 2024-08-05 |
| 38 | 2024-08-01 | 2,252,000 | -38,000 | 0.09 | 2,648,000,000 | 47,292 | 0.021 | 2024-07-30 |
| 39 | 2024-07-26 | 2,290,000 | 20,000 | 0.09 | 2,648,000,000 | 41,220 | 0.018 | 2024-07-24 |
| 40 | 2024-07-22 | 2,270,000 | 16,000 | 0.09 | 2,648,000,000 | 43,130 | 0.019 | 2024-07-18 |
| 41 | 2024-07-18 | 2,254,000 | -2,000 | 0.09 | 2,648,000,000 | 42,826 | 0.019 | 2024-07-16 |
| 42 | 2024-07-16 | 2,256,000 | -24,000 | 0.09 | 2,648,000,000 | 47,376 | 0.021 | 2024-07-12 |
| 43 | 2024-07-02 | 2,280,000 | -36,000 | 0.09 | 2,648,000,000 | 47,880 | 0.021 | 2024-06-27 |
| 44 | 2024-06-28 | 2,316,000 | 26,000 | 0.09 | 2,648,000,000 | 50,952 | 0.022 | 2024-06-26 |
| 45 | 2024-06-27 | 2,290,000 | -2,000 | 0.09 | 2,648,000,000 | 50,380 | 0.022 | 2024-06-25 |
| 46 | 2024-06-26 | 2,292,000 | 2,000 | 0.09 | 2,648,000,000 | 50,424 | 0.022 | 2024-06-24 |
| 47 | 2024-06-25 | 2,290,000 | -4,000 | 0.09 | 2,648,000,000 | 52,670 | 0.023 | 2024-06-21 |
| 48 | 2024-06-21 | 2,294,000 | -6,000 | 0.09 | 2,648,000,000 | 61,938 | 0.027 | 2024-06-19 |
| 49 | 2024-06-19 | 2,300,000 | -18,000 | 0.09 | 2,648,000,000 | 64,400 | 0.028 | 2024-06-17 |
| 50 | 2024-06-18 | 2,318,000 | 508,000 | 0.09 | 2,648,000,000 | 69,540 | 0.030 | 2024-06-14 |
| 51 | 2024-06-17 | 1,810,000 | 1,030,000 | 0.07 | 2,648,000,000 | 61,540 | 0.034 | 2024-06-13 |
| 52 | 2024-06-11 | 780,000 | 2,000 | 0.03 | 2,648,000,000 | 23,400 | 0.030 | 2024-06-06 |
| 53 | 2024-05-31 | 778,000 | -4,000 | 0.03 | 2,648,000,000 | 19,450 | 0.025 | 2024-05-29 |
| 54 | 2024-05-27 | 782,000 | 8,000 | 0.03 | 2,648,000,000 | 17,986 | 0.023 | 2024-05-23 |
| 55 | 2024-05-24 | 774,000 | 4,000 | 0.03 | 2,648,000,000 | 20,898 | 0.027 | 2024-05-22 |
| 56 | 2024-05-23 | 770,000 | 2,000 | 0.03 | 2,648,000,000 | 20,020 | 0.026 | 2024-05-21 |
| 57 | 2024-05-21 | 768,000 | 2,000 | 0.03 | 2,648,000,000 | 20,736 | 0.027 | 2024-05-17 |
| 58 | 2024-05-20 | 766,000 | 2,000 | 0.03 | 2,648,000,000 | 21,448 | 0.028 | 2024-05-16 |
| 59 | 2024-05-17 | 764,000 | 4,000 | 0.03 | 2,648,000,000 | 21,392 | 0.028 | 2024-05-14 |
| 60 | 2024-05-16 | 760,000 | 2,000 | 0.03 | 2,648,000,000 | 22,040 | 0.029 | 2024-05-13 |
| 61 | 2024-05-14 | 758,000 | 2,000 | 0.03 | 2,648,000,000 | 21,982 | 0.029 | 2024-05-10 |
| 62 | 2024-05-13 | 756,000 | 2,000 | 0.03 | 2,648,000,000 | 21,924 | 0.029 | 2024-05-09 |
| 63 | 2024-05-10 | 754,000 | -10,000 | 0.03 | 2,648,000,000 | 21,866 | 0.029 | 2024-05-08 |
| 64 | 2024-05-08 | 764,000 | 8,000 | 0.03 | 2,648,000,000 | 20,628 | 0.027 | 2024-05-06 |
| 65 | 2024-05-06 | 756,000 | 2,000 | 0.03 | 2,648,000,000 | 21,924 | 0.029 | 2024-05-02 |
| 66 | 2024-05-03 | 754,000 | 8,000 | 0.03 | 2,648,000,000 | 21,112 | 0.028 | 2024-04-30 |
| 67 | 2024-04-30 | 746,000 | -36,000 | 0.03 | 2,648,000,000 | 17,158 | 0.023 | 2024-04-26 |
| 68 | 2024-04-29 | 782,000 | 6,000 | 0.03 | 2,648,000,000 | 17,204 | 0.022 | 2024-04-25 |
| 69 | 2024-04-25 | 776,000 | -88,000 | 0.03 | 2,648,000,000 | 16,296 | 0.021 | 2024-04-23 |
| 70 | 2024-04-24 | 864,000 | -6,000 | 0.03 | 2,648,000,000 | 18,144 | 0.021 | 2024-04-22 |
| 71 | 2024-04-23 | 870,000 | 10,000 | 0.03 | 2,648,000,000 | 19,140 | 0.022 | 2024-04-19 |
| 72 | 2024-04-22 | 860,000 | 10,000 | 0.03 | 2,648,000,000 | 20,640 | 0.024 | 2024-04-18 |
| 73 | 2024-04-19 | 850,000 | 2,000 | 0.03 | 2,648,000,000 | 20,400 | 0.024 | 2024-04-17 |
| 74 | 2024-04-18 | 848,000 | 88,000 | 0.03 | 2,648,000,000 | 20,352 | 0.024 | 2024-04-16 |
| 75 | 2024-04-17 | 760,000 | -78,000 | 0.03 | 2,648,000,000 | 21,280 | 0.028 | 2024-04-15 |
| 76 | 2024-04-16 | 838,000 | -272,000 | 0.03 | 2,648,000,000 | 26,816 | 0.032 | 2024-04-12 |
| 77 | 2024-04-15 | 1,110,000 | -74,000 | 0.04 | 2,648,000,000 | 46,620 | 0.042 | 2024-04-11 |
| 78 | 2024-03-27 | 1,184,000 | 22,000 | 0.04 | 2,648,000,000 | 20,128 | 0.017 | 2024-03-25 |
| 79 | 2024-03-26 | 1,162,000 | 2,000 | 0.04 | 2,648,000,000 | 18,592 | 0.016 | 2024-03-22 |
| 80 | 2024-03-25 | 1,160,000 | 2,000 | 0.04 | 2,648,000,000 | 18,560 | 0.016 | 2024-03-21 |
| 81 | 2024-03-22 | 1,158,000 | 2,000 | 0.04 | 2,648,000,000 | 18,528 | 0.016 | 2024-03-20 |
| 82 | 2024-03-20 | 1,156,000 | 4,000 | 0.04 | 2,648,000,000 | 17,340 | 0.015 | 2024-03-18 |
| 83 | 2024-03-19 | 1,152,000 | 68,000 | 0.04 | 2,648,000,000 | 18,432 | 0.016 | 2024-03-15 |
| 84 | 2024-03-08 | 1,084,000 | 2,000 | 0.04 | 2,648,000,000 | 18,428 | 0.017 | 2024-03-06 |
| 85 | 2024-03-07 | 1,082,000 | 4,000 | 0.04 | 2,648,000,000 | 17,312 | 0.016 | 2024-03-05 |
| 86 | 2024-03-06 | 1,078,000 | 104,000 | 0.04 | 2,648,000,000 | 16,170 | 0.015 | 2024-03-04 |
| 87 | 2024-03-05 | 974,000 | 66,000 | 0.04 | 2,648,000,000 | 17,532 | 0.018 | 2024-03-01 |
| 88 | 2024-03-04 | 908,000 | 58,000 | 0.03 | 2,648,000,000 | 12,712 | 0.014 | 2024-02-29 |
| 89 | 2024-03-01 | 850,000 | 68,000 | 0.03 | 2,648,000,000 | 11,050 | 0.013 | 2024-02-28 |
| 90 | 2024-02-26 | 782,000 | 42,000 | 0.03 | 2,648,000,000 | 11,730 | 0.015 | 2024-02-22 |
| 91 | 2024-01-05 | 740,000 | -16,000 | 0.03 | 2,648,000,000 | 13,320 | 0.018 | 2024-01-03 |
| 92 | 2023-12-29 | 756,000 | 2,000 | 0.03 | 2,648,000,000 | 12,852 | 0.017 | 2023-12-27 |
| 93 | 2023-12-22 | 754,000 | 2,000 | 0.03 | 2,648,000,000 | 15,080 | 0.020 | 2023-12-20 |
| 94 | 2023-12-20 | 752,000 | -50,000 | 0.03 | 2,648,000,000 | 13,536 | 0.018 | 2023-12-18 |
| 95 | 2023-12-19 | 802,000 | 2,000 | 0.03 | 2,648,000,000 | 14,436 | 0.018 | 2023-12-15 |
| 96 | 2023-12-15 | 800,000 | -24,000 | 0.03 | 2,648,000,000 | 15,200 | 0.019 | 2023-12-13 |
| 97 | 2023-12-14 | 824,000 | 2,000 | 0.03 | 2,648,000,000 | 14,008 | 0.017 | 2023-12-12 |
| 98 | 2023-12-13 | 822,000 | 6,000 | 0.03 | 2,648,000,000 | 13,974 | 0.017 | 2023-12-11 |
| 99 | 2023-12-08 | 816,000 | 16,000 | 0.03 | 2,648,000,000 | 13,056 | 0.016 | 2023-12-06 |
| 100 | 2023-12-06 | 800,000 | -258,000 | 0.03 | 2,648,000,000 | 15,200 | 0.019 | 2023-12-04 |
| 101 | 2023-12-05 | 1,058,000 | -186,000 | 0.04 | 2,648,000,000 | 21,160 | 0.020 | 2023-12-01 |
| 102 | 2023-12-04 | 1,244,000 | 182,000 | 0.05 | 2,648,000,000 | 27,368 | 0.022 | 2023-11-30 |
| 103 | 2023-12-01 | 1,062,000 | -2,000 | 0.04 | 2,648,000,000 | 19,116 | 0.018 | 2023-11-29 |
| 104 | 2023-11-21 | 1,064,000 | 2,000 | 0.04 | 2,648,000,000 | 14,896 | 0.014 | 2023-11-17 |
| 105 | 2023-10-27 | 1,062,000 | -50,000 | 0.04 | 2,648,000,000 | 15,930 | 0.015 | 2023-10-25 |
| 106 | 2023-10-18 | 1,112,000 | 22,000 | 0.04 | 2,648,000,000 | 17,792 | 0.016 | 2023-10-16 |
| 107 | 2023-10-12 | 1,090,000 | 2,000 | 0.04 | 2,648,000,000 | 15,260 | 0.014 | 2023-10-10 |
| 108 | 2023-10-11 | 1,088,000 | 14,000 | 0.04 | 2,648,000,000 | 15,232 | 0.014 | 2023-10-09 |
| 109 | 2023-09-28 | 1,074,000 | 2,000 | 0.04 | 2,648,000,000 | 17,184 | 0.016 | 2023-09-26 |
| 110 | 2023-09-20 | 1,072,000 | 4,000 | 0.04 | 2,648,000,000 | 18,224 | 0.017 | 2023-09-18 |
| 111 | 2023-09-18 | 1,068,000 | 102,000 | 0.04 | 2,648,000,000 | 17,088 | 0.016 | 2023-09-14 |
| 112 | 2023-09-15 | 966,000 | 158,000 | 0.04 | 2,648,000,000 | 17,388 | 0.018 | 2023-09-13 |
| 113 | 2023-09-14 | 808,000 | 2,000 | 0.03 | 2,648,000,000 | 13,736 | 0.017 | 2023-09-12 |
| 114 | 2023-09-13 | 806,000 | 2,000 | 0.03 | 2,648,000,000 | 12,896 | 0.016 | 2023-09-11 |
| 115 | 2023-09-12 | 804,000 | -22,000 | 0.03 | 2,648,000,000 | 12,864 | 0.016 | 2023-09-07 |
| 116 | 2023-09-11 | 826,000 | 70,000 | 0.03 | 2,648,000,000 | 14,042 | 0.017 | 2023-09-06 |
| 117 | 2023-09-07 | 756,000 | -2,000 | 0.03 | 2,648,000,000 | 12,852 | 0.017 | 2023-09-05 |
| 118 | 2023-09-06 | 758,000 | 60,000 | 0.03 | 2,648,000,000 | 12,128 | 0.016 | 2023-09-04 |
| 119 | 2023-08-22 | 698,000 | -48,000 | 0.03 | 2,648,000,000 | 12,564 | 0.018 | 2023-08-18 |
| 120 | 2023-08-07 | 746,000 | 2,000 | 0.03 | 2,648,000,000 | 15,666 | 0.021 | 2023-08-03 |
| 121 | 2023-07-31 | 744,000 | 4,000 | 0.03 | 2,648,000,000 | 15,624 | 0.021 | 2023-07-27 |
| 122 | 2023-07-28 | 740,000 | -10,000 | 0.03 | 2,648,000,000 | 16,280 | 0.022 | 2023-07-26 |
| 123 | 2023-07-27 | 750,000 | 2,000 | 0.03 | 2,648,000,000 | 16,500 | 0.022 | 2023-07-25 |
| 124 | 2023-07-24 | 748,000 | 2,000 | 0.03 | 2,648,000,000 | 16,456 | 0.022 | 2023-07-20 |
| 125 | 2023-07-20 | 746,000 | 4,000 | 0.03 | 2,648,000,000 | 16,412 | 0.022 | 2023-07-18 |
| 126 | 2023-07-18 | 742,000 | 2,000 | 0.03 | 2,648,000,000 | 17,066 | 0.023 | 2023-07-13 |
| 127 | 2023-07-14 | 740,000 | 24,000 | 0.03 | 2,648,000,000 | 16,280 | 0.022 | 2023-07-12 |
| 128 | 2023-07-13 | 716,000 | 4,000 | 0.03 | 2,648,000,000 | 15,036 | 0.021 | 2023-07-11 |
| 129 | 2023-07-06 | 712,000 | 52,000 | 0.03 | 2,648,000,000 | 15,664 | 0.022 | 2023-07-04 |
| 130 | 2023-06-30 | 660,000 | 2,000 | 0.02 | 2,648,000,000 | 15,840 | 0.024 | 2023-06-28 |
| 131 | 2023-06-29 | 658,000 | -8,000 | 0.02 | 2,648,000,000 | 15,792 | 0.024 | 2023-06-27 |
| 132 | 2023-06-28 | 666,000 | 2,000 | 0.03 | 2,648,000,000 | 15,984 | 0.024 | 2023-06-26 |
| 133 | 2023-06-21 | 664,000 | 2,000 | 0.03 | 2,648,000,000 | 15,936 | 0.024 | 2023-06-19 |
| 134 | 2023-06-20 | 662,000 | 2,000 | 0.03 | 2,648,000,000 | 15,888 | 0.024 | 2023-06-16 |
| 135 | 2023-06-15 | 660,000 | 2,000 | 0.02 | 2,648,000,000 | 16,500 | 0.025 | 2023-06-13 |
| 136 | 2023-06-13 | 658,000 | 20,000 | 0.02 | 2,648,000,000 | 17,108 | 0.026 | 2023-06-09 |
| 137 | 2023-06-09 | 638,000 | -8,000 | 0.02 | 2,648,000,000 | 15,312 | 0.024 | 2023-06-07 |
| 138 | 2023-06-07 | 646,000 | 8,000 | 0.02 | 2,648,000,000 | 16,150 | 0.025 | 2023-06-05 |
| 139 | 2023-05-24 | 638,000 | 2,000 | 0.02 | 2,648,000,000 | 15,950 | 0.025 | 2023-05-22 |
| 140 | 2023-05-18 | 636,000 | 2,000 | 0.02 | 2,648,000,000 | 15,264 | 0.024 | 2023-05-16 |
| 141 | 2023-05-17 | 634,000 | 2,000 | 0.02 | 2,648,000,000 | 15,850 | 0.025 | 2023-05-15 |
| 142 | 2023-05-12 | 632,000 | 4,000 | 0.02 | 2,648,000,000 | 17,064 | 0.027 | 2023-05-10 |
| 143 | 2023-05-10 | 628,000 | 4,000 | 0.02 | 2,648,000,000 | 16,956 | 0.027 | 2023-05-08 |
| 144 | 2023-05-09 | 624,000 | -8,000 | 0.02 | 2,648,000,000 | 18,096 | 0.029 | 2023-05-05 |
| 145 | 2023-05-08 | 632,000 | -10,000 | 0.02 | 2,648,000,000 | 17,696 | 0.028 | 2023-05-04 |
| 146 | 2023-05-04 | 642,000 | 4,000 | 0.02 | 2,648,000,000 | 15,408 | 0.024 | 2023-05-02 |
| 147 | 2023-05-03 | 638,000 | 26,000 | 0.02 | 2,648,000,000 | 15,312 | 0.024 | 2023-04-28 |
| 148 | 2023-05-02 | 612,000 | 4,000 | 0.02 | 2,648,000,000 | 14,076 | 0.023 | 2023-04-27 |
| 149 | 2023-04-28 | 608,000 | 4,000 | 0.02 | 2,648,000,000 | 13,984 | 0.023 | 2023-04-26 |
| 150 | 2023-04-27 | 604,000 | 2,000 | 0.02 | 2,648,000,000 | 14,496 | 0.024 | 2023-04-25 |
| 151 | 2023-04-26 | 602,000 | 4,000 | 0.02 | 2,648,000,000 | 15,050 | 0.025 | 2023-04-24 |
| 152 | 2023-04-25 | 598,000 | -20,000 | 0.02 | 2,648,000,000 | 16,146 | 0.027 | 2023-04-21 |
| 153 | 2023-04-24 | 618,000 | 4,000 | 0.02 | 2,648,000,000 | 16,686 | 0.027 | 2023-04-20 |
| 154 | 2023-04-21 | 614,000 | -2,000 | 0.02 | 2,648,000,000 | 15,964 | 0.026 | 2023-04-19 |
| 155 | 2023-04-20 | 616,000 | 8,000 | 0.02 | 2,648,000,000 | 16,632 | 0.027 | 2023-04-18 |
| 156 | 2023-04-19 | 608,000 | 6,000 | 0.02 | 2,648,000,000 | 15,808 | 0.026 | 2023-04-17 |
| 157 | 2023-04-18 | 602,000 | 6,000 | 0.02 | 2,648,000,000 | 16,254 | 0.027 | 2023-04-14 |
| 158 | 2023-04-17 | 596,000 | -22,000 | 0.02 | 2,648,000,000 | 14,900 | 0.025 | 2023-04-13 |
| 159 | 2023-04-14 | 618,000 | 4,000 | 0.02 | 2,648,000,000 | 16,686 | 0.027 | 2023-04-12 |
| 160 | 2023-04-13 | 614,000 | -6,000 | 0.02 | 2,648,000,000 | 17,192 | 0.028 | 2023-04-11 |
| 161 | 2023-04-12 | 620,000 | -40,000 | 0.02 | 2,648,000,000 | 18,600 | 0.030 | 2023-04-06 |
| 162 | 2023-04-11 | 660,000 | 4,000 | 0.02 | 2,648,000,000 | 19,800 | 0.030 | 2023-04-04 |
| 163 | 2023-04-04 | 656,000 | 2,000 | 0.02 | 2,648,000,000 | 19,024 | 0.029 | 2023-03-31 |
| 164 | 2023-04-03 | 654,000 | 4,000 | 0.02 | 2,648,000,000 | 20,274 | 0.031 | 2023-03-30 |
| 165 | 2023-03-31 | 650,000 | 6,000 | 0.02 | 2,648,000,000 | 20,150 | 0.031 | 2023-03-29 |
| 166 | 2023-03-29 | 644,000 | 6,000 | 0.02 | 2,648,000,000 | 20,608 | 0.032 | 2023-03-27 |
| 167 | 2023-03-28 | 638,000 | 6,000 | 0.02 | 2,648,000,000 | 20,416 | 0.032 | 2023-03-24 |
| 168 | 2023-03-27 | 632,000 | 8,000 | 0.02 | 2,648,000,000 | 18,960 | 0.030 | 2023-03-23 |
| 169 | 2023-03-24 | 624,000 | 6,000 | 0.02 | 2,648,000,000 | 19,344 | 0.031 | 2023-03-22 |
| 170 | 2023-03-23 | 618,000 | 6,000 | 0.02 | 2,648,000,000 | 19,158 | 0.031 | 2023-03-21 |
| 171 | 2023-03-22 | 612,000 | 8,000 | 0.02 | 2,648,000,000 | 18,360 | 0.030 | 2023-03-20 |
| 172 | 2023-03-21 | 604,000 | 10,000 | 0.02 | 2,648,000,000 | 18,724 | 0.031 | 2023-03-17 |
| 173 | 2023-03-16 | 594,000 | -2,000 | 0.02 | 2,648,000,000 | 18,414 | 0.031 | 2023-03-14 |
| 174 | 2023-03-13 | 596,000 | 4,000 | 0.02 | 2,648,000,000 | 19,668 | 0.033 | 2023-03-09 |
| 175 | 2023-03-09 | 592,000 | -18,000 | 0.02 | 2,648,000,000 | 20,720 | 0.035 | 2023-03-07 |
| 176 | 2023-03-08 | 610,000 | 6,000 | 0.02 | 2,648,000,000 | 21,350 | 0.035 | 2023-03-06 |
| 177 | 2023-03-06 | 604,000 | 4,000 | 0.02 | 2,648,000,000 | 20,536 | 0.034 | 2023-03-02 |
| 178 | 2023-03-03 | 600,000 | 4,000 | 0.02 | 2,648,000,000 | 21,000 | 0.035 | 2023-03-01 |
| 179 | 2023-03-02 | 596,000 | 4,000 | 0.02 | 2,648,000,000 | 20,860 | 0.035 | 2023-02-28 |
| 180 | 2023-03-01 | 592,000 | -28,000 | 0.02 | 2,648,000,000 | 20,720 | 0.035 | 2023-02-27 |
| 181 | 2023-02-28 | 620,000 | -94,000 | 0.02 | 2,648,000,000 | 22,940 | 0.037 | 2023-02-24 |
| 182 | 2023-02-23 | 714,000 | 4,000 | 0.03 | 2,648,000,000 | 23,562 | 0.033 | 2023-02-21 |
| 183 | 2023-02-22 | 710,000 | 4,000 | 0.03 | 2,648,000,000 | 23,430 | 0.033 | 2023-02-20 |
| 184 | 2023-02-21 | 706,000 | 6,000 | 0.03 | 2,648,000,000 | 23,298 | 0.033 | 2023-02-17 |
| 185 | 2023-02-20 | 700,000 | 4,000 | 0.03 | 2,648,000,000 | 22,400 | 0.032 | 2023-02-16 |
| 186 | 2023-02-17 | 696,000 | 4,000 | 0.03 | 2,648,000,000 | 22,968 | 0.033 | 2023-02-15 |
| 187 | 2023-02-16 | 692,000 | 2,000 | 0.03 | 2,648,000,000 | 24,220 | 0.035 | 2023-02-14 |
| 188 | 2023-02-14 | 690,000 | 4,000 | 0.03 | 2,648,000,000 | 24,150 | 0.035 | 2023-02-10 |
| 189 | 2023-02-13 | 686,000 | 4,000 | 0.03 | 2,648,000,000 | 24,696 | 0.036 | 2023-02-09 |
| 190 | 2023-02-09 | 682,000 | 6,000 | 0.03 | 2,648,000,000 | 24,552 | 0.036 | 2023-02-07 |
| 191 | 2023-02-08 | 676,000 | 6,000 | 0.03 | 2,648,000,000 | 23,660 | 0.035 | 2023-02-06 |
| 192 | 2023-02-06 | 670,000 | 6,000 | 0.03 | 2,648,000,000 | 24,120 | 0.036 | 2023-02-02 |
| 193 | 2023-02-03 | 664,000 | 6,000 | 0.03 | 2,648,000,000 | 25,232 | 0.038 | 2023-02-01 |
| 194 | 2023-02-02 | 658,000 | 6,000 | 0.02 | 2,648,000,000 | 25,004 | 0.038 | 2023-01-31 |
| 195 | 2023-02-01 | 652,000 | 6,000 | 0.02 | 2,648,000,000 | 25,428 | 0.039 | 2023-01-30 |
| 196 | 2023-01-31 | 646,000 | 6,000 | 0.02 | 2,648,000,000 | 27,132 | 0.042 | 2023-01-27 |
| 197 | 2023-01-30 | 640,000 | 4,000 | 0.02 | 2,648,000,000 | 25,600 | 0.040 | 2023-01-26 |
| 198 | 2023-01-27 | 636,000 | 6,000 | 0.02 | 2,648,000,000 | 25,440 | 0.040 | 2023-01-20 |
| 199 | 2023-01-26 | 630,000 | 6,000 | 0.02 | 2,648,000,000 | 23,940 | 0.038 | 2023-01-19 |
| 200 | 2023-01-20 | 624,000 | 6,000 | 0.02 | 2,648,000,000 | 23,712 | 0.038 | 2023-01-18 |
| 201 | 2023-01-19 | 618,000 | -28,000 | 0.02 | 2,648,000,000 | 22,866 | 0.037 | 2023-01-17 |
| 202 | 2023-01-18 | 646,000 | 30,000 | 0.02 | 2,648,000,000 | 23,902 | 0.037 | 2023-01-16 |
| 203 | 2023-01-17 | 616,000 | -188,000 | 0.02 | 2,648,000,000 | 25,256 | 0.041 | 2023-01-13 |
| 204 | 2023-01-12 | 804,000 | 2,000 | 0.03 | 2,648,000,000 | 27,336 | 0.034 | 2023-01-10 |
| 205 | 2023-01-11 | 802,000 | 4,000 | 0.03 | 2,648,000,000 | 26,466 | 0.033 | 2023-01-09 |
| 206 | 2023-01-10 | 798,000 | 2,000 | 0.03 | 2,648,000,000 | 27,132 | 0.034 | 2023-01-06 |
| 207 | 2023-01-09 | 796,000 | 2,000 | 0.03 | 2,648,000,000 | 27,064 | 0.034 | 2023-01-05 |
| 208 | 2022-12-09 | 794,000 | -78,000 | 0.03 | 2,648,000,000 | 30,172 | 0.038 | 2022-12-07 |
| 209 | 2022-11-25 | 872,000 | 4,000 | 0.03 | 2,648,000,000 | 31,392 | 0.036 | 2022-11-23 |
| 210 | 2022-11-24 | 868,000 | -2,000 | 0.03 | 2,648,000,000 | 30,380 | 0.035 | 2022-11-22 |
| 211 | 2022-11-23 | 870,000 | -28,000 | 0.03 | 2,648,000,000 | 33,930 | 0.039 | 2022-11-21 |
| 212 | 2022-11-22 | 898,000 | -20,000 | 0.03 | 2,648,000,000 | 35,920 | 0.040 | 2022-11-18 |
| 213 | 2022-11-18 | 918,000 | 458,000 | 0.03 | 2,648,000,000 | 42,228 | 0.046 | 2022-11-16 |
| 214 | 2022-11-17 | 460,000 | 48,000 | 0.02 | 2,648,000,000 | 20,700 | 0.045 | 2022-11-15 |
| 215 | 2022-11-16 | 412,000 | 4,000 | 0.02 | 2,648,000,000 | 14,832 | 0.036 | 2022-11-14 |
| 216 | 2022-11-09 | 408,000 | 12,000 | 0.02 | 2,648,000,000 | 14,280 | 0.035 | 2022-11-07 |
| 217 | 2022-11-04 | 396,000 | 4,000 | 0.01 | 2,648,000,000 | 12,276 | 0.031 | 2022-11-02 |
| 218 | 2022-11-02 | 392,000 | 4,000 | 0.01 | 2,648,000,000 | 12,152 | 0.031 | 2022-10-31 |
| 219 | 2022-10-27 | 388,000 | 8,000 | 0.01 | 2,648,000,000 | 12,416 | 0.032 | 2022-10-25 |
| 220 | 2022-10-26 | 380,000 | 28,000 | 0.01 | 2,648,000,000 | 11,400 | 0.030 | 2022-10-24 |
| 221 | 2022-10-25 | 352,000 | 6,000 | 0.01 | 2,648,000,000 | 11,968 | 0.034 | 2022-10-21 |
| 222 | 2022-10-21 | 346,000 | 6,000 | 0.01 | 2,648,000,000 | 11,764 | 0.034 | 2022-10-19 |
| 223 | 2022-10-20 | 340,000 | 8,000 | 0.01 | 2,648,000,000 | 10,200 | 0.030 | 2022-10-18 |
| 224 | 2022-10-19 | 332,000 | 16,000 | 0.01 | 2,648,000,000 | 10,624 | 0.032 | 2022-10-17 |
| 225 | 2022-10-18 | 316,000 | 8,000 | 0.01 | 2,648,000,000 | 10,428 | 0.033 | 2022-10-14 |
| 226 | 2022-10-17 | 308,000 | 16,000 | 0.01 | 2,648,000,000 | 11,396 | 0.037 | 2022-10-13 |
| 227 | 2022-10-14 | 292,000 | 4,000 | 0.01 | 2,648,000,000 | 11,096 | 0.038 | 2022-10-12 |
| 228 | 2022-10-13 | 288,000 | 6,000 | 0.01 | 2,648,000,000 | 11,520 | 0.040 | 2022-10-11 |
| 229 | 2022-10-12 | 282,000 | -52,000 | 0.01 | 2,648,000,000 | 11,844 | 0.042 | 2022-10-10 |
| 230 | 2022-10-10 | 334,000 | 2,000 | 0.01 | 2,648,000,000 | 10,688 | 0.032 | 2022-10-06 |
| 231 | 2022-10-07 | 332,000 | -6,000 | 0.01 | 2,648,000,000 | 10,956 | 0.033 | 2022-10-05 |
| 232 | 2022-10-05 | 338,000 | 10,000 | 0.01 | 2,648,000,000 | 12,168 | 0.036 | 2022-09-30 |
| 233 | 2022-10-03 | 328,000 | -2,000 | 0.01 | 2,648,000,000 | 12,136 | 0.037 | 2022-09-29 |
| 234 | 2022-09-30 | 330,000 | 8,000 | 0.01 | 2,648,000,000 | 11,880 | 0.036 | 2022-09-28 |
| 235 | 2022-09-29 | 322,000 | 16,000 | 0.01 | 2,648,000,000 | 11,592 | 0.036 | 2022-09-27 |
| 236 | 2022-09-28 | 306,000 | 4,000 | 0.01 | 2,648,000,000 | 12,546 | 0.041 | 2022-09-26 |
| 237 | 2022-09-27 | 302,000 | -48,000 | 0.01 | 2,648,000,000 | 12,382 | 0.041 | 2022-09-23 |
| 238 | 2022-09-26 | 350,000 | 4,000 | 0.01 | 2,648,000,000 | 15,050 | 0.043 | 2022-09-22 |
| 239 | 2022-09-23 | 346,000 | -40,000 | 0.01 | 2,648,000,000 | 15,224 | 0.044 | 2022-09-21 |
| 240 | 2022-09-22 | 386,000 | 154,000 | 0.01 | 2,648,000,000 | 17,756 | 0.046 | 2022-09-20 |
| 241 | 2022-09-21 | 232,000 | -5,020,000 | 0.01 | 2,648,000,000 | 9,512 | 0.041 | 2022-09-19 |
| 242 | 2022-09-20 | 5,252,000 | -54,000 | 0.20 | 2,648,000,000 | 257,348 | 0.049 | 2022-09-16 |
| 243 | 2022-09-19 | 5,306,000 | -2,000 | 0.20 | 2,648,000,000 | 281,218 | 0.053 | 2022-09-15 |
| 244 | 2022-09-16 | 5,308,000 | -30,000 | 0.20 | 2,648,000,000 | 281,324 | 0.053 | 2022-09-14 |
| 245 | 2022-09-15 | 5,338,000 | 2,000 | 0.20 | 2,648,000,000 | 293,590 | 0.055 | 2022-09-13 |
| 246 | 2022-09-14 | 5,336,000 | -22,000 | 0.20 | 2,648,000,000 | 304,152 | 0.057 | 2022-09-09 |
| 247 | 2022-09-13 | 5,358,000 | -40,000 | 0.20 | 2,648,000,000 | 305,406 | 0.057 | 2022-09-08 |
| 248 | 2022-09-09 | 5,398,000 | -12,000 | 0.20 | 2,648,000,000 | 302,288 | 0.056 | 2022-09-07 |
| 249 | 2022-09-08 | 5,410,000 | -84,000 | 0.20 | 2,648,000,000 | 308,370 | 0.057 | 2022-09-06 |
| 250 | 2022-09-07 | 5,494,000 | 82,000 | 0.21 | 2,648,000,000 | 307,664 | 0.056 | 2022-09-05 |
| 251 | 2022-09-06 | 5,412,000 | -452,000 | 0.20 | 2,648,000,000 | 313,896 | 0.058 | 2022-09-02 |
| 252 | 2022-09-05 | 5,864,000 | 34,000 | 0.22 | 2,648,000,000 | 334,248 | 0.057 | 2022-09-01 |
| 253 | 2022-09-02 | 5,830,000 | -2,000 | 0.22 | 2,648,000,000 | 349,800 | 0.060 | 2022-08-31 |
| 254 | 2022-09-01 | 5,832,000 | -306,000 | 0.22 | 2,648,000,000 | 355,752 | 0.061 | 2022-08-30 |
| 255 | 2022-08-31 | 6,138,000 | -132,000 | 0.23 | 2,648,000,000 | 398,970 | 0.065 | 2022-08-29 |
| 256 | 2022-08-30 | 6,270,000 | -1,080,000 | 0.24 | 2,648,000,000 | 413,820 | 0.066 | 2022-08-26 |
| 257 | 2022-08-29 | 7,350,000 | 238,000 | 0.28 | 2,648,000,000 | 477,750 | 0.065 | 2022-08-25 |
| 258 | 2022-08-26 | 7,112,000 | -202,000 | 0.27 | 2,648,000,000 | 426,720 | 0.060 | 2022-08-24 |
| 259 | 2022-08-25 | 7,314,000 | -126,000 | 0.28 | 2,648,000,000 | 468,096 | 0.064 | 2022-08-23 |
| 260 | 2022-08-24 | 7,440,000 | 190,000 | 0.28 | 2,648,000,000 | 491,040 | 0.066 | 2022-08-22 |
| 261 | 2022-08-23 | 7,250,000 | -82,000 | 0.27 | 2,648,000,000 | 507,500 | 0.070 | 2022-08-19 |
| 262 | 2022-08-22 | 7,332,000 | -362,000 | 0.28 | 2,648,000,000 | 513,240 | 0.070 | 2022-08-18 |
| 263 | 2022-08-19 | 7,694,000 | -536,000 | 0.29 | 2,648,000,000 | 553,968 | 0.072 | 2022-08-17 |
| 264 | 2022-08-18 | 8,230,000 | 3,068,000 | 0.31 | 2,648,000,000 | 658,400 | 0.080 | 2022-08-16 |
| 265 | 2022-08-17 | 5,162,000 | 5,022,000 | 0.19 | 2,648,000,000 | 340,692 | 0.066 | 2022-08-15 |
| 266 | 2022-08-16 | 140,000 | 22,000 | 0.01 | 2,648,000,000 | 12,040 | 0.086 | 2022-08-12 |
| 267 | 2022-08-15 | 118,000 | 24,000 | 0.00 | 2,648,000,000 | 15,340 | 0.130 | 2022-08-11 |
| 268 | 2022-08-12 | 94,000 | 18,000 | 0.00 | 2,648,000,000 | 12,784 | 0.136 | 2022-08-10 |
| 269 | 2022-08-11 | 76,000 | 16,000 | 0.00 | 2,648,000,000 | 11,780 | 0.155 | 2022-08-09 |
| 270 | 2022-08-10 | 60,000 | 14,000 | 0.00 | 2,648,000,000 | 9,660 | 0.161 | 2022-08-08 |
| 271 | 2022-08-09 | 46,000 | 10,000 | 0.00 | 2,648,000,000 | 7,314 | 0.159 | 2022-08-05 |
| 272 | 2022-08-08 | 36,000 | 12,000 | 0.00 | 2,648,000,000 | 5,616 | 0.156 | 2022-08-04 |
| 273 | 2022-08-05 | 24,000 | 12,000 | 0.00 | 2,648,000,000 | 3,408 | 0.142 | 2022-08-03 |
| 274 | 2022-08-04 | 12,000 | -2,000 | 0.00 | 2,648,000,000 | 1,572 | 0.131 | 2022-08-02 |
| 275 | 2022-08-03 | 14,000 | 2,000 | 0.00 | 2,648,000,000 | 2,240 | 0.160 | 2022-08-01 |
| 276 | 2022-08-02 | 12,000 | 4,000 | 0.00 | 2,648,000,000 | 1,356 | 0.113 | 2022-07-29 |
| 277 | 2022-08-01 | 8,000 | -578,000 | 0.00 | 2,648,000,000 | 784 | 0.098 | 2022-07-28 |
| 278 | 2022-07-29 | 586,000 | 480,000 | 0.02 | 2,648,000,000 | 57,428 | 0.098 | 2022-07-27 |
| 279 | 2022-07-28 | 106,000 | 106,000 | 0.00 | 2,648,000,000 | 11,448 | 0.108 | 2022-07-26 |
| 280 | 2022-07-25 | 0 | -144,000 | 0.00 | 2,648,000,000 | 0 | 0.118 | 2022-07-21 |
| 281 | 2022-07-22 | 144,000 | 96,000 | 0.01 | 2,648,000,000 | 9,072 | 0.063 | 2022-07-20 |
| 282 | 2022-07-21 | 48,000 | -172,000 | 0.00 | 2,648,000,000 | 3,120 | 0.065 | 2022-07-19 |
| 283 | 2022-07-20 | 220,000 | -2,042,000 | 0.01 | 2,648,000,000 | 14,960 | 0.068 | 2022-07-18 |
| 284 | 2022-07-19 | 2,262,000 | -242,000 | 0.09 | 2,648,000,000 | 174,174 | 0.077 | 2022-07-15 |
| 285 | 2022-07-18 | 2,504,000 | -104,000 | 0.09 | 2,648,000,000 | 192,808 | 0.077 | 2022-07-14 |
| 286 | 2022-07-15 | 2,608,000 | -310,000 | 0.10 | 2,648,000,000 | 226,896 | 0.087 | 2022-07-13 |
| 287 | 2022-07-14 | 2,918,000 | -504,000 | 0.11 | 2,648,000,000 | 253,866 | 0.087 | 2022-07-12 |
| 288 | 2022-07-13 | 3,422,000 | 2,342,000 | 0.13 | 2,648,000,000 | 318,246 | 0.093 | 2022-07-11 |
| 289 | 2022-07-12 | 1,080,000 | 1,054,000 | 0.04 | 2,648,000,000 | 108,000 | 0.100 | 2022-07-08 |
| 290 | 2022-07-08 | 26,000 | -40,000 | 0.00 | 2,648,000,000 | 4,576 | 0.176 | 2022-07-06 |
| 291 | 2022-07-06 | 66,000 | -6,000 | 0.00 | 2,648,000,000 | 44,880 | 0.680 | 2022-07-04 |
| 292 | 2022-06-28 | 72,000 | -8,000 | 0.00 | 2,648,000,000 | 50,400 | 0.700 | 2022-06-24 |
| 293 | 2022-06-27 | 80,000 | 8,000 | 0.00 | 2,648,000,000 | 58,400 | 0.730 | 2022-06-23 |
| 294 | 2020-08-25 | 72,000 | -30,000 | 0.00 | 2,208,000,000 | 36,720 | 0.510 | 2020-08-21 |
| 295 | 2020-08-04 | 102,000 | 12,000 | 0.00 | 2,208,000,000 | 51,000 | 0.500 | 2020-07-31 |
| 296 | 2020-08-03 | 90,000 | 16,000 | 0.00 | 2,208,000,000 | 45,000 | 0.500 | 2020-07-30 |
| 297 | 2020-07-31 | 74,000 | 12,000 | 0.00 | 2,208,000,000 | 36,630 | 0.495 | 2020-07-29 |
| 298 | 2020-07-30 | 62,000 | 16,000 | 0.00 | 2,208,000,000 | 32,860 | 0.530 | 2020-07-28 |
| 299 | 2020-07-29 | 46,000 | 10,000 | 0.00 | 2,208,000,000 | 24,840 | 0.540 | 2020-07-27 |
| 300 | 2020-07-27 | 36,000 | 6,000 | 0.00 | 2,208,000,000 | 18,720 | 0.520 | 2020-07-23 |
| 301 | 2019-11-06 | 30,000 | 2,000 | 0.00 | 2,208,000,000 | 11,850 | 0.395 | 2019-11-04 |
| 302 | 2019-01-22 | 28,000 | -32,000 | 0.00 | 2,208,000,000 | 23,240 | 0.830 | 2019-01-18 |
| 303 | 2018-11-29 | 60,000 | 60,000 | 0.00 | 2,208,000,000 | 54,000 | 0.900 | 2018-11-27 |
| 304 | 2018-06-29 | 0 | -2,000 | 0.00 | 2,208,000,000 | 0 | 1.340 | 2018-06-27 |
| 305 | 2018-06-25 | 2,000 | 2,000 | 0.00 | 2,208,000,000 | 2,900 | 1.450 | 2018-06-21 |
| 306 | 2018-06-14 | 0 | -2,000 | 0.00 | 2,208,000,000 | 0 | 1.740 | 2018-06-12 |
| 307 | 2018-06-12 | 2,000 | 2,000 | 0.00 | 2,208,000,000 | 3,500 | 1.750 | 2018-06-08 |
| 308 | 2018-04-24 | 0 | -10,000 | 0.00 | 2,208,000,000 | 0 | 1.750 | 2018-04-20 |
| 309 | 2018-04-12 | 10,000 | -12,000 | 0.00 | 2,208,000,000 | 28,400 | 2.840 | 2018-04-10 |
| 310 | 2018-03-15 | 22,000 | -6,000 | 0.00 | 2,208,000,000 | 62,260 | 2.830 | 2018-03-13 |
| 311 | 2018-03-06 | 28,000 | 6,000 | 0.00 | 2,208,000,000 | 84,000 | 3.000 | 2018-03-02 |
| 312 | 2018-03-02 | 22,000 | 18,000 | 0.00 | 2,208,000,000 | 63,800 | 2.900 | 2018-02-28 |
| 313 | 2018-01-18 | 4,000 | -6,000 | 0.00 | 2,196,000,000 | 11,800 | 2.950 | 2018-01-16 |
| 314 | 2018-01-17 | 10,000 | 6,000 | 0.00 | 2,196,000,000 | 28,600 | 2.860 | 2018-01-15 |
| 315 | 2018-01-15 | 4,000 | -2,000 | 0.00 | 2,196,000,000 | 11,520 | 2.880 | 2018-01-11 |
| 316 | 2018-01-11 | 6,000 | 2,000 | 0.00 | 2,196,000,000 | 17,460 | 2.910 | 2018-01-09 |
| 317 | 2017-12-11 | 4,000 | -4,000 | 0.00 | 2,196,000,000 | 8,840 | 2.210 | 2017-12-07 |
| 318 | 2017-12-08 | 8,000 | 4,000 | 0.00 | 2,196,000,000 | 17,280 | 2.160 | 2017-12-06 |
| 319 | 2017-12-06 | 4,000 | -18,000 | 0.00 | 2,196,000,000 | 9,000 | 2.250 | 2017-12-04 |
| 320 | 2017-12-05 | 22,000 | -2,000 | 0.00 | 2,196,000,000 | 47,300 | 2.150 | 2017-12-01 |
| 321 | 2017-12-04 | 24,000 | -4,000 | 0.00 | 2,196,000,000 | 48,000 | 2.000 | 2017-11-30 |
| 322 | 2017-11-29 | 28,000 | 18,000 | 0.00 | 2,196,000,000 | 57,680 | 2.060 | 2017-11-27 |
| 323 | 2017-11-28 | 10,000 | 6,000 | 0.00 | 2,196,000,000 | 21,000 | 2.100 | 2017-11-24 |
| 324 | 2017-11-23 | 4,000 | -2,000 | 0.00 | 1,464,000,000 | 8,560 | 2.140 | 2017-11-21 |
| 325 | 2017-11-22 | 6,000 | 2,000 | 0.00 | 1,464,000,000 | 12,780 | 2.130 | 2017-11-20 |
| 326 | 2017-11-14 | 4,000 | -10,000 | 0.00 | 1,464,000,000 | 8,960 | 2.240 | 2017-11-10 |
| 327 | 2017-11-13 | 14,000 | -10,000 | 0.00 | 1,464,000,000 | 34,020 | 2.430 | 2017-11-09 |
| 328 | 2017-11-10 | 24,000 | -12,000 | 0.00 | 1,464,000,000 | 54,720 | 2.280 | 2017-11-08 |
| 329 | 2017-10-27 | 36,000 | -6,000 | 0.00 | 1,464,000,000 | 79,560 | 2.210 | 2017-10-25 |
| 330 | 2017-09-27 | 42,000 | -2,000 | 0.00 | 1,464,000,000 | 94,080 | 2.240 | 2017-09-25 |
| 331 | 2017-09-25 | 44,000 | 28,000 | 0.00 | 1,464,000,000 | 104,720 | 2.380 | 2017-09-21 |
| 332 | 2017-09-20 | 16,000 | 10,000 | 0.00 | 1,464,000,000 | 38,400 | 2.400 | 2017-09-18 |
| 333 | 2017-09-14 | 6,000 | 2,000 | 0.00 | 1,464,000,000 | 15,180 | 2.530 | 2017-09-12 |
| 334 | 2017-07-28 | 4,000 | -2,000 | 0.00 | 1,464,000,000 | 11,720 | 2.930 | 2017-07-26 |
| 335 | 2017-06-09 | 6,000 | -2,000 | 0.00 | 1,464,000,000 | 14,100 | 2.350 | 2017-06-07 |
| 336 | 2017-05-15 | 8,000 | 2,000 | 0.00 | 1,464,000,000 | 21,200 | 2.650 | 2017-05-11 |
| 337 | 2017-04-07 | 6,000 | -4,000 | 0.00 | 1,464,000,000 | 14,400 | 2.400 | 2017-04-05 |
| 338 | 2017-03-31 | 10,000 | 2,000 | 0.00 | 1,464,000,000 | 24,300 | 2.430 | 2017-03-29 |
| 339 | 2017-03-06 | 8,000 | 2,000 | 0.00 | 1,464,000,000 | 22,400 | 2.800 | 2017-03-02 |
| 340 | 2017-03-03 | 6,000 | -4,000 | 0.00 | 1,464,000,000 | 17,220 | 2.870 | 2017-03-01 |
| 341 | 2017-03-02 | 10,000 | 4,000 | 0.00 | 1,464,000,000 | 28,500 | 2.850 | 2017-02-28 |
| 342 | 2017-02-17 | 6,000 | -2,000 | 0.00 | 1,464,000,000 | 16,800 | 2.800 | 2017-02-15 |
| 343 | 2017-02-15 | 8,000 | -14,000 | 0.00 | 1,464,000,000 | 22,400 | 2.800 | 2017-02-13 |
| 344 | 2017-02-14 | 22,000 | -2,000 | 0.00 | 1,464,000,000 | 61,160 | 2.780 | 2017-02-10 |
| 345 | 2017-02-09 | 24,000 | -8,000 | 0.00 | 1,464,000,000 | 66,000 | 2.750 | 2017-02-07 |
| 346 | 2017-02-01 | 32,000 | -2,000 | 0.00 | 1,464,000,000 | 88,320 | 2.760 | 2017-01-25 |
| 347 | 2017-01-26 | 34,000 | 24,000 | 0.00 | 1,464,000,000 | 94,860 | 2.790 | 2017-01-24 |
| 348 | 2017-01-25 | 10,000 | 4,000 | 0.00 | 1,464,000,000 | 28,800 | 2.880 | 2017-01-23 |
| 349 | 2017-01-19 | 6,000 | 2,000 | 0.00 | 1,464,000,000 | 14,640 | 2.440 | 2017-01-17 |
| 350 | 2017-01-12 | 4,000 | -2,000 | 0.00 | 1,464,000,000 | 10,400 | 2.600 | 2017-01-10 |
| 351 | 2017-01-09 | 6,000 | -36,000 | 0.00 | 1,464,000,000 | 16,560 | 2.760 | 2017-01-05 |
| 352 | 2017-01-06 | 42,000 | -26,000 | 0.00 | 1,464,000,000 | 115,920 | 2.760 | 2017-01-04 |
| 353 | 2017-01-05 | 68,000 | -22,000 | 0.00 | 1,464,000,000 | 184,960 | 2.720 | 2017-01-03 |
| 354 | 2017-01-04 | 90,000 | 84,000 | 0.01 | 1,464,000,000 | 280,800 | 3.120 | 2016-12-30 |
| 355 | 2016-12-30 | 6,000 | -26,000 | 0.00 | 1,440,000,000 | 19,500 | 3.250 | 2016-12-28 |
| 356 | 2016-12-29 | 32,000 | -2,000 | 0.00 | 1,440,000,000 | 74,560 | 2.330 | 2016-12-23 |
| 357 | 2016-12-22 | 34,000 | 4,000 | 0.00 | 1,440,000,000 | 77,180 | 2.270 | 2016-12-20 |
| 358 | 2016-12-16 | 30,000 | 2,000 | 0.00 | 1,440,000,000 | 67,800 | 2.260 | 2016-12-14 |
| 359 | 2016-12-15 | 28,000 | 22,000 | 0.00 | 1,440,000,000 | 65,520 | 2.340 | 2016-12-13 |
| 360 | 2016-12-13 | 6,000 | -6,000 | 0.00 | 1,440,000,000 | 13,920 | 2.320 | 2016-12-09 |
| 361 | 2016-12-12 | 12,000 | 4,000 | 0.00 | 1,440,000,000 | 27,240 | 2.270 | 2016-12-08 |
| 362 | 2016-12-09 | 8,000 | -10,000 | 0.00 | 1,440,000,000 | 19,120 | 2.390 | 2016-12-07 |
| 363 | 2016-12-08 | 18,000 | -26,000 | 0.00 | 1,440,000,000 | 39,420 | 2.190 | 2016-12-06 |
| 364 | 2016-12-06 | 44,000 | -2,000 | 0.00 | 1,440,000,000 | 99,440 | 2.260 | 2016-12-02 |
| 365 | 2016-12-05 | 46,000 | 42,000 | 0.00 | 1,200,000,000 | 96,140 | 2.090 | 2016-12-01 |
| 366 | 2016-12-02 | 4,000 | -180,000 | 0.00 | 1,200,000,000 | 8,480 | 2.120 | 2016-11-30 |
| 367 | 2016-12-01 | 184,000 | 16,000 | 0.02 | 1,200,000,000 | 390,080 | 2.120 | 2016-11-29 |
| 368 | 2016-11-30 | 168,000 | -20,000 | 0.01 | 1,200,000,000 | 364,560 | 2.170 | 2016-11-28 |
| 369 | 2016-11-24 | 188,000 | -4,000 | 0.02 | 1,200,000,000 | 428,640 | 2.280 | 2016-11-22 |
| 370 | 2016-11-22 | 192,000 | 4,000 | 0.02 | 1,200,000,000 | 455,040 | 2.370 | 2016-11-18 |
| 371 | 2016-11-18 | 188,000 | 10,000 | 0.02 | 1,200,000,000 | 456,840 | 2.430 | 2016-11-16 |
| 372 | 2016-11-17 | 178,000 | 8,000 | 0.01 | 1,200,000,000 | 427,200 | 2.400 | 2016-11-15 |
| 373 | 2016-11-02 | 170,000 | 2,000 | 0.01 | 1,200,000,000 | 387,600 | 2.280 | 2016-10-31 |
| 374 | 2016-10-19 | 168,000 | -28,000 | 0.01 | 1,200,000,000 | 386,400 | 2.300 | 2016-10-17 |
| 375 | 2016-10-17 | 196,000 | -4,000 | 0.02 | 1,200,000,000 | 462,560 | 2.360 | 2016-10-13 |
| 376 | 2016-10-14 | 200,000 | -4,000 | 0.02 | 1,200,000,000 | 476,000 | 2.380 | 2016-10-12 |
| 377 | 2016-10-13 | 204,000 | -8,000 | 0.02 | 1,200,000,000 | 493,680 | 2.420 | 2016-10-11 |
| 378 | 2016-10-05 | 212,000 | -296,000 | 0.02 | 1,200,000,000 | 542,720 | 2.560 | 2016-10-03 |
| 379 | 2016-10-04 | 508,000 | -4,000 | 0.04 | 1,200,000,000 | 1,275,080 | 2.510 | 2016-09-30 |
| 380 | 2016-09-29 | 512,000 | 12,000 | 0.04 | 1,200,000,000 | 1,274,880 | 2.490 | 2016-09-27 |
| 381 | 2016-09-28 | 500,000 | 4,000 | 0.04 | 1,200,000,000 | 1,250,000 | 2.500 | 2016-09-26 |
| 382 | 2016-09-27 | 496,000 | -8,000 | 0.04 | 1,200,000,000 | 1,264,800 | 2.550 | 2016-09-23 |
| 383 | 2016-09-21 | 504,000 | -28,000 | 0.04 | 1,200,000,000 | 1,345,680 | 2.670 | 2016-09-19 |
| 384 | 2016-09-20 | 532,000 | 32,000 | 0.04 | 1,200,000,000 | 1,356,600 | 2.550 | 2016-09-15 |
| 385 | 2016-09-19 | 500,000 | -4,000 | 0.04 | 1,200,000,000 | 1,250,000 | 2.500 | 2016-09-14 |
| 386 | 2016-09-15 | 504,000 | 10,000 | 0.04 | 1,200,000,000 | 1,249,920 | 2.480 | 2016-09-13 |
| 387 | 2016-09-14 | 494,000 | -36,000 | 0.04 | 1,200,000,000 | 1,185,600 | 2.400 | 2016-09-12 |
| 388 | 2016-09-12 | 530,000 | -4,000 | 0.04 | 1,200,000,000 | 1,314,400 | 2.480 | 2016-09-08 |
| 389 | 2016-09-09 | 534,000 | 26,000 | 0.04 | 1,200,000,000 | 1,329,660 | 2.490 | 2016-09-07 |
| 390 | 2016-09-08 | 508,000 | -8,000 | 0.04 | 1,200,000,000 | 1,234,440 | 2.430 | 2016-09-06 |
| 391 | 2016-09-01 | 516,000 | 10,000 | 0.04 | 1,200,000,000 | 1,238,400 | 2.400 | 2016-08-30 |
| 392 | 2016-08-31 | 506,000 | 2,000 | 0.04 | 1,200,000,000 | 1,224,520 | 2.420 | 2016-08-29 |
| 393 | 2016-08-25 | 504,000 | -4,000 | 0.04 | 1,200,000,000 | 1,194,480 | 2.370 | 2016-08-23 |
| 394 | 2016-08-19 | 508,000 | 12,000 | 0.04 | 1,200,000,000 | 1,158,240 | 2.280 | 2016-08-17 |
| 395 | 2016-08-17 | 496,000 | 22,000 | 0.04 | 1,200,000,000 | 1,170,560 | 2.360 | 2016-08-15 |
| 396 | 2016-08-11 | 474,000 | 6,000 | 0.04 | 1,200,000,000 | 1,080,720 | 2.280 | 2016-08-09 |
| 397 | 2016-08-10 | 468,000 | -6,000 | 0.04 | 1,200,000,000 | 1,085,760 | 2.320 | 2016-08-08 |
| 398 | 2016-08-09 | 474,000 | 2,000 | 0.04 | 1,200,000,000 | 1,090,200 | 2.300 | 2016-08-05 |
| 399 | 2016-08-05 | 472,000 | -8,000 | 0.04 | 1,200,000,000 | 1,080,880 | 2.290 | 2016-08-03 |
| 400 | 2016-08-03 | 480,000 | 2,000 | 0.04 | 1,200,000,000 | 1,118,400 | 2.330 | 2016-07-29 |
| 401 | 2016-07-29 | 478,000 | 10,000 | 0.04 | 1,200,000,000 | 1,104,180 | 2.310 | 2016-07-27 |
| 402 | 2016-07-28 | 468,000 | -8,000 | 0.04 | 1,200,000,000 | 1,057,680 | 2.260 | 2016-07-26 |
| 403 | 2016-07-15 | 476,000 | -8,000 | 0.04 | 1,200,000,000 | 1,266,160 | 2.660 | 2016-07-13 |
| 404 | 2016-07-13 | 484,000 | -12,000 | 0.04 | 1,200,000,000 | 1,297,120 | 2.680 | 2016-07-11 |
| 405 | 2016-07-12 | 496,000 | 6,000 | 0.04 | 1,200,000,000 | 1,339,200 | 2.700 | 2016-07-08 |
| 406 | 2016-07-11 | 490,000 | -30,000 | 0.04 | 1,200,000,000 | 1,357,300 | 2.770 | 2016-07-07 |
| 407 | 2016-07-08 | 520,000 | -26,000 | 0.04 | 1,200,000,000 | 1,336,400 | 2.570 | 2016-07-06 |
| 408 | 2016-07-07 | 546,000 | 22,000 | 0.05 | 1,200,000,000 | 1,348,620 | 2.470 | 2016-07-05 |
| 409 | 2016-07-05 | 524,000 | -32,000 | 0.04 | 1,200,000,000 | 1,231,400 | 2.350 | 2016-06-30 |
| 410 | 2016-07-04 | 556,000 | 16,000 | 0.05 | 1,200,000,000 | 1,234,320 | 2.220 | 2016-06-29 |
| 411 | 2016-06-30 | 540,000 | 26,000 | 0.05 | 1,200,000,000 | 1,252,800 | 2.320 | 2016-06-28 |
| 412 | 2016-06-29 | 514,000 | 2,000 | 0.04 | 1,200,000,000 | 1,182,200 | 2.300 | 2016-06-27 |
| 413 | 2016-06-28 | 512,000 | -22,000 | 0.04 | 1,200,000,000 | 1,100,800 | 2.150 | 2016-06-24 |
| 414 | 2016-06-27 | 534,000 | -8,000 | 0.04 | 1,200,000,000 | 1,217,520 | 2.280 | 2016-06-23 |
| 415 | 2016-06-24 | 542,000 | 18,000 | 0.05 | 1,200,000,000 | 1,230,340 | 2.270 | 2016-06-22 |
| 416 | 2016-06-23 | 524,000 | 30,000 | 0.04 | 1,200,000,000 | 1,220,920 | 2.330 | 2016-06-21 |
| 417 | 2016-06-22 | 494,000 | -16,000 | 0.04 | 1,200,000,000 | 1,185,600 | 2.400 | 2016-06-20 |
| 418 | 2016-06-21 | 510,000 | 20,000 | 0.04 | 1,200,000,000 | 1,290,300 | 2.530 | 2016-06-17 |
| 419 | 2016-06-20 | 490,000 | -62,000 | 0.04 | 1,200,000,000 | 1,234,800 | 2.520 | 2016-06-16 |
| 420 | 2016-06-16 | 552,000 | 22,000 | 0.05 | 1,200,000,000 | 1,457,280 | 2.640 | 2016-06-14 |
| 421 | 2016-06-15 | 530,000 | -102,000 | 0.04 | 1,200,000,000 | 1,393,900 | 2.630 | 2016-06-13 |
| 422 | 2016-06-14 | 632,000 | -8,000 | 0.05 | 1,200,000,000 | 1,719,040 | 2.720 | 2016-06-10 |
| 423 | 2016-06-13 | 640,000 | 324,000 | 0.05 | 1,200,000,000 | 1,785,600 | 2.790 | 2016-06-08 |
| 424 | 2016-06-10 | 316,000 | 94,000 | 0.03 | 1,200,000,000 | 872,160 | 2.760 | 2016-06-07 |
| 425 | 2016-06-03 | 222,000 | 166,000 | 0.02 | 1,200,000,000 | 614,940 | 2.770 | 2016-06-01 |
| 426 | 2016-06-02 | 56,000 | 56,000 | 0.00 | 1,200,000,000 | 153,440 | 2.740 | 2016-05-31 |
| 427 | 2016-05-19 | 0 | -22,000 | 0.00 | 1,200,000,000 | 0 | 2.970 | 2016-05-17 |
| 428 | 2016-05-18 | 22,000 | -52,000 | 0.00 | 1,200,000,000 | 51,480 | 2.340 | 2016-05-16 |
| 429 | 2016-05-16 | 74,000 | 4,000 | 0.01 | 1,200,000,000 | 124,320 | 1.680 | 2016-05-12 |
| 430 | 2016-05-13 | 70,000 | 14,000 | 0.01 | 1,200,000,000 | 121,800 | 1.740 | 2016-05-11 |
| 431 | 2016-05-12 | 56,000 | 24,000 | 0.00 | 1,200,000,000 | 91,280 | 1.630 | 2016-05-10 |
| 432 | 2016-05-11 | 32,000 | 32,000 | 0.00 | 1,200,000,000 | 48,960 | 1.530 | 2016-05-09 |
| 433 | 2016-05-03 | 0 | -2,000 | 0.00 | 1,200,000,000 | 0 | 1.790 | 2016-04-28 |
| 434 | 2016-04-29 | 2,000 | 2,000 | 0.00 | 1,200,000,000 | 3,740 | 1.870 | 2016-04-27 |
| 435 | 2016-04-14 | 0 | -4,000 | 0.00 | 1,200,000,000 | 0 | 3.220 | 2016-04-12 |
| 436 | 2016-04-08 | 4,000 | -46,000 | 0.00 | 1,200,000,000 | 13,400 | 3.350 | 2016-04-06 |
| 437 | 2016-04-07 | 50,000 | -36,000 | 0.00 | 1,200,000,000 | 173,500 | 3.470 | 2016-04-05 |
| 438 | 2016-04-06 | 86,000 | 74,000 | 0.01 | 1,200,000,000 | 301,000 | 3.500 | 2016-04-01 |
| 439 | 2016-04-05 | 12,000 | 8,000 | 0.00 | 1,200,000,000 | 38,880 | 3.240 | 2016-03-31 |
| 440 | 2016-04-01 | 4,000 | -2,000 | 0.00 | 1,200,000,000 | 14,040 | 3.510 | 2016-03-30 |
| 441 | 2016-03-31 | 6,000 | -110,000 | 0.00 | 1,200,000,000 | 20,880 | 3.480 | 2016-03-29 |
| 442 | 2016-03-30 | 116,000 | -34,000 | 0.01 | 1,200,000,000 | 459,360 | 3.960 | 2016-03-24 |
| 443 | 2016-03-29 | 150,000 | 84,000 | 0.01 | 1,200,000,000 | 606,000 | 4.040 | 2016-03-23 |
| 444 | 2016-03-24 | 66,000 | 30,000 | 0.01 | 1,200,000,000 | 221,100 | 3.350 | 2016-03-22 |
| 445 | 2016-03-23 | 36,000 | -30,000 | 0.00 | 1,200,000,000 | 127,080 | 3.530 | 2016-03-21 |
| 446 | 2016-03-22 | 66,000 | -26,000 | 0.01 | 1,200,000,000 | 197,340 | 2.990 | 2016-03-18 |
| 447 | 2016-03-21 | 92,000 | -2,000 | 0.01 | 1,200,000,000 | 246,560 | 2.680 | 2016-03-17 |
| 448 | 2016-03-18 | 94,000 | -18,000 | 0.01 | 1,200,000,000 | 238,760 | 2.540 | 2016-03-16 |
| 449 | 2016-03-17 | 112,000 | -12,000 | 0.01 | 1,200,000,000 | 293,440 | 2.620 | 2016-03-15 |
| 450 | 2016-03-16 | 124,000 | -8,000 | 0.01 | 1,200,000,000 | 337,280 | 2.720 | 2016-03-14 |
| 451 | 2016-03-15 | 132,000 | -106,000 | 0.01 | 1,200,000,000 | 352,440 | 2.670 | 2016-03-11 |
| 452 | 2016-03-14 | 238,000 | 62,000 | 0.02 | 1,200,000,000 | 630,700 | 2.650 | 2016-03-10 |
| 453 | 2016-03-11 | 176,000 | 30,000 | 0.01 | 1,200,000,000 | 487,520 | 2.770 | 2016-03-09 |
| 454 | 2016-03-10 | 146,000 | 86,000 | 0.01 | 1,200,000,000 | 401,500 | 2.750 | 2016-03-08 |
| 455 | 2016-03-09 | 60,000 | -44,000 | 0.01 | 1,200,000,000 | 169,800 | 2.830 | 2016-03-07 |
| 456 | 2016-03-08 | 104,000 | 2,000 | 0.01 | 1,000,000,000 | 280,800 | 2.700 | 2016-03-04 |
| 457 | 2016-03-07 | 102,000 | 12,000 | 0.01 | 1,000,000,000 | 274,380 | 2.690 | 2016-03-03 |
| 458 | 2016-03-04 | 90,000 | -222,000 | 0.01 | 1,000,000,000 | 242,100 | 2.690 | 2016-03-02 |
| 459 | 2016-03-03 | 312,000 | 272,000 | 0.03 | 1,000,000,000 | 592,800 | 1.900 | 2016-03-01 |
| 460 | 2016-03-02 | 40,000 | -32,000 | 0.00 | 1,000,000,000 | 56,800 | 1.420 | 2016-02-29 |
| 461 | 2016-03-01 | 72,000 | -86,000 | 0.01 | 1,000,000,000 | 77,760 | 1.080 | 2016-02-26 |
| 462 | 2016-02-29 | 158,000 | 62,000 | 0.02 | 1,000,000,000 | 173,800 | 1.100 | 2016-02-25 |
| 463 | 2016-02-26 | 96,000 | -76,000 | 0.01 | 1,000,000,000 | 111,360 | 1.160 | 2016-02-24 |
| 464 | 2016-02-25 | 172,000 | -82,000 | 0.02 | 1,000,000,000 | 206,400 | 1.200 | 2016-02-23 |
| 465 | 2016-02-24 | 254,000 | -226,000 | 0.03 | 1,000,000,000 | 314,960 | 1.240 | 2016-02-22 |
| 466 | 2016-02-23 | 480,000 | -48,000 | 0.05 | 1,000,000,000 | 508,800 | 1.060 | 2016-02-19 |
| 467 | 2016-02-22 | 528,000 | -92,000 | 0.05 | 1,000,000,000 | 564,960 | 1.070 | 2016-02-18 |
| 468 | 2016-02-19 | 620,000 | -216,000 | 0.06 | 1,000,000,000 | 663,400 | 1.070 | 2016-02-17 |
| 469 | 2016-02-18 | 836,000 | -54,000 | 0.08 | 1,000,000,000 | 911,240 | 1.090 | 2016-02-16 |
| 470 | 2016-02-17 | 890,000 | -418,000 | 0.09 | 1,000,000,000 | 1,005,700 | 1.130 | 2016-02-15 |
| 471 | 2016-02-16 | 1,308,000 | 262,000 | 0.13 | 1,000,000,000 | 1,334,160 | 1.020 | 2016-02-12 |
| 472 | 2016-02-15 | 1,046,000 | -88,000 | 0.10 | 1,000,000,000 | 1,244,740 | 1.190 | 2016-02-11 |
| 473 | 2016-02-12 | 1,134,000 | 140,000 | 0.11 | 1,000,000,000 | 1,485,540 | 1.310 | 2016-02-05 |
| 474 | 2016-02-11 | 994,000 | -8,000 | 0.10 | 1,000,000,000 | 1,411,480 | 1.420 | 2016-02-04 |
| 475 | 2016-02-05 | 1,002,000 | -80,000 | 0.10 | 1,000,000,000 | 1,422,840 | 1.420 | 2016-02-03 |
| 476 | 2016-02-04 | 1,082,000 | -500,000 | 0.11 | 1,000,000,000 | 1,579,720 | 1.460 | 2016-02-02 |
| 477 | 2016-02-03 | 1,582,000 | -212,000 | 0.16 | 1,000,000,000 | 2,072,420 | 1.310 | 2016-02-01 |
| 478 | 2016-02-02 | 1,794,000 | 356,000 | 0.18 | 1,000,000,000 | 1,955,460 | 1.090 | 2016-01-29 |
| 479 | 2016-02-01 | 1,438,000 | -20,000 | 0.14 | 1,000,000,000 | 1,855,020 | 1.290 | 2016-01-28 |
| 480 | 2016-01-29 | 1,458,000 | 650,000 | 0.15 | 1,000,000,000 | 2,012,040 | 1.380 | 2016-01-27 |
| 481 | 2016-01-28 | 808,000 | 208,000 | 0.08 | 1,000,000,000 | 1,236,240 | 1.530 | 2016-01-26 |
| 482 | 2016-01-27 | 600,000 | -376,000 | 0.06 | 1,000,000,000 | 984,000 | 1.640 | 2016-01-25 |
| 483 | 2016-01-26 | 976,000 | 462,000 | 0.10 | 1,000,000,000 | 1,649,440 | 1.690 | 2016-01-22 |
| 484 | 2016-01-25 | 514,000 | -292,000 | 0.05 | 1,000,000,000 | 688,760 | 1.340 | 2016-01-21 |
| 485 | 2016-01-22 | 806,000 | 794,000 | 0.08 | 1,000,000,000 | 1,007,500 | 1.250 | 2016-01-20 |
| 486 | 2016-01-21 | 12,000 | -242,000 | 0.00 | 1,000,000,000 | 14,040 | 1.170 | 2016-01-19 |
| 487 | 2016-01-20 | 254,000 | 162,000 | 0.03 | 1,000,000,000 | 256,540 | 1.010 | 2016-01-18 |
| 488 | 2016-01-19 | 92,000 | 62,000 | 0.01 | 1,000,000,000 | 91,080 | 0.990 | 2016-01-15 |
| 489 | 2016-01-18 | 30,000 | -182,000 | 0.00 | 1,000,000,000 | 32,400 | 1.080 | 2016-01-14 |
| 490 | 2016-01-15 | 212,000 | -332,000 | 0.02 | 1,000,000,000 | 231,080 | 1.090 | 2016-01-13 |
| 491 | 2016-01-14 | 544,000 | 100,000 | 0.05 | 1,000,000,000 | 598,400 | 1.100 | 2016-01-12 |
| 492 | 2016-01-13 | 444,000 | 236,000 | 0.04 | 1,000,000,000 | 519,480 | 1.170 | 2016-01-11 |
| 493 | 2016-01-12 | 208,000 | 156,000 | 0.02 | 1,000,000,000 | 260,000 | 1.250 | 2016-01-08 |
| 494 | 2016-01-11 | 52,000 | 52,000 | 0.01 | 1,000,000,000 | 63,440 | 1.220 | 2016-01-07 |
| 495 | 2016-01-08 | 0 | -294,000 | 0.00 | 1,000,000,000 | 0 | 1.230 | 2016-01-06 |
| 496 | 2016-01-07 | 294,000 | -82,000 | 0.03 | 1,000,000,000 | 305,760 | 1.040 | 2016-01-05 |
| 497 | 2016-01-06 | 376,000 | -36,000 | 0.04 | 1,000,000,000 | 394,800 | 1.050 | 2016-01-04 |
| 498 | 2016-01-05 | 412,000 | -134,000 | 0.04 | 1,000,000,000 | 412,000 | 1.000 | 2015-12-30 |
| 499 | 2016-01-04 | 546,000 | 160,000 | 0.05 | 1,000,000,000 | 513,240 | 0.940 | 2015-12-29 |
| 500 | 2015-12-30 | 386,000 | 48,000 | 0.04 | 1,000,000,000 | 370,560 | 0.960 | 2015-12-28 |
| 501 | 2015-12-29 | 338,000 | -26,000 | 0.03 | 1,000,000,000 | 321,100 | 0.950 | 2015-12-23 |
| 502 | 2015-12-28 | 364,000 | -142,000 | 0.04 | 1,000,000,000 | 316,680 | 0.870 | 2015-12-22 |
| 503 | 2015-12-23 | 506,000 | 26,000 | 0.05 | 1,000,000,000 | 435,160 | 0.860 | 2015-12-21 |
| 504 | 2015-12-22 | 480,000 | 18,000 | 0.05 | 1,000,000,000 | 441,600 | 0.920 | 2015-12-18 |
| 505 | 2015-12-21 | 462,000 | 48,000 | 0.05 | 1,000,000,000 | 434,280 | 0.940 | 2015-12-17 |
| 506 | 2015-12-18 | 414,000 | -36,000 | 0.04 | 1,000,000,000 | 393,300 | 0.950 | 2015-12-16 |
| 507 | 2015-12-17 | 450,000 | -4,000 | 0.05 | 1,000,000,000 | 436,500 | 0.970 | 2015-12-15 |
| 508 | 2015-12-16 | 454,000 | 86,000 | 0.05 | 1,000,000,000 | 444,920 | 0.980 | 2015-12-14 |
| 509 | 2015-12-15 | 368,000 | -334,000 | 0.04 | 1,000,000,000 | 364,320 | 0.990 | 2015-12-11 |
| 510 | 2015-12-14 | 702,000 | 256,000 | 0.07 | 1,000,000,000 | 687,960 | 0.980 | 2015-12-10 |
| 511 | 2015-12-11 | 446,000 | 72,000 | 0.04 | 1,000,000,000 | 352,340 | 0.790 | 2015-12-09 |
| 512 | 2015-12-10 | 374,000 | 160,000 | 0.04 | 1,000,000,000 | 302,940 | 0.810 | 2015-12-08 |
| 513 | 2015-12-09 | 214,000 | -34,000 | 0.02 | 1,000,000,000 | 179,760 | 0.840 | 2015-12-07 |
| 514 | 2015-12-08 | 248,000 | 240,000 | 0.02 | 1,000,000,000 | 215,760 | 0.870 | 2015-12-04 |
| 515 | 2015-12-07 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 6,960 | 0.870 | 2015-12-03 |
| 516 | 2015-12-04 | 0 | -130,000 | 0.00 | 1,000,000,000 | 0 | 0.790 | 2015-12-02 |
| 517 | 2015-12-03 | 130,000 | 130,000 | 0.01 | 1,000,000,000 | 105,300 | 0.810 | 2015-12-01 |
| 518 | 2015-12-02 | 0 | -114,000 | 0.00 | 1,000,000,000 | 0 | 0.800 | 2015-11-30 |
| 519 | 2015-12-01 | 114,000 | -284,000 | 0.01 | 1,000,000,000 | 93,480 | 0.820 | 2015-11-27 |
| 520 | 2015-11-30 | 398,000 | -192,000 | 0.04 | 1,000,000,000 | 306,460 | 0.770 | 2015-11-26 |
| 521 | 2015-11-18 | 590,000 | -98,000 | 0.06 | 1,000,000,000 | 678,500 | 1.150 | 2015-11-16 |
| 522 | 2015-11-17 | 688,000 | -54,000 | 0.07 | 1,000,000,000 | 681,120 | 0.990 | 2015-11-13 |
| 523 | 2015-11-16 | 742,000 | 98,000 | 0.07 | 1,000,000,000 | 690,060 | 0.930 | 2015-11-12 |
| 524 | 2015-11-13 | 644,000 | 162,000 | 0.06 | 1,000,000,000 | 721,280 | 1.120 | 2015-11-11 |
| 525 | 2015-11-12 | 482,000 | 12,000 | 0.05 | 1,000,000,000 | 400,060 | 0.830 | 2015-11-10 |
| 526 | 2015-11-11 | 470,000 | 292,000 | 0.05 | 1,000,000,000 | 361,900 | 0.770 | 2015-11-09 |
| 527 | 2015-11-10 | 178,000 | -74,000 | 0.02 | 1,000,000,000 | 124,600 | 0.700 | 2015-11-06 |
| 528 | 2015-11-09 | 252,000 | 58,000 | 0.03 | 1,000,000,000 | 176,400 | 0.700 | 2015-11-05 |
| 529 | 2015-11-06 | 194,000 | -350,000 | 0.02 | 1,000,000,000 | 131,920 | 0.680 | 2015-11-04 |
| 530 | 2015-11-05 | 544,000 | -26,000 | 0.05 | 1,000,000,000 | 326,400 | 0.600 | 2015-11-03 |
| 531 | 2015-11-04 | 570,000 | -104,000 | 0.06 | 1,000,000,000 | 342,000 | 0.600 | 2015-11-02 |
| 532 | 2015-11-03 | 674,000 | -62,000 | 0.07 | 1,000,000,000 | 384,180 | 0.570 | 2015-10-30 |
| 533 | 2015-11-02 | 736,000 | 370,000 | 0.07 | 1,000,000,000 | 426,880 | 0.580 | 2015-10-29 |
| 534 | 2015-10-30 | 366,000 | -10,000 | 0.04 | 1,000,000,000 | 256,200 | 0.700 | 2015-10-28 |
| 535 | 2015-10-29 | 376,000 | 4,000 | 0.04 | 1,000,000,000 | 270,720 | 0.720 | 2015-10-27 |
| 536 | 2015-10-28 | 372,000 | 2,000 | 0.04 | 1,000,000,000 | 267,840 | 0.720 | 2015-10-26 |
| 537 | 2015-10-27 | 370,000 | -104,000 | 0.04 | 1,000,000,000 | 273,800 | 0.740 | 2015-10-23 |
| 538 | 2015-10-26 | 474,000 | 94,000 | 0.05 | 1,000,000,000 | 346,020 | 0.730 | 2015-10-22 |
| 539 | 2015-10-23 | 380,000 | 22,000 | 0.04 | 1,000,000,000 | 269,800 | 0.710 | 2015-10-20 |
| 540 | 2015-10-22 | 358,000 | 58,000 | 0.04 | 1,000,000,000 | 286,400 | 0.800 | 2015-10-19 |
| 541 | 2015-10-20 | 300,000 | -84,000 | 0.03 | 1,000,000,000 | 255,000 | 0.850 | 2015-10-16 |
| 542 | 2015-10-19 | 384,000 | -382,000 | 0.04 | 1,000,000,000 | 337,920 | 0.880 | 2015-10-15 |
| 543 | 2015-10-16 | 766,000 | 550,000 | 0.08 | 1,000,000,000 | 628,120 | 0.820 | 2015-10-14 |
| 544 | 2015-10-15 | 216,000 | -4,000 | 0.02 | 1,000,000,000 | 174,960 | 0.810 | 2015-10-13 |
| 545 | 2015-10-14 | 220,000 | 220,000 | 0.02 | 1,000,000,000 | 178,200 | 0.810 | 2015-10-12 |
| 546 | 2015-10-13 | 0 | -540,000 | 0.00 | 1,000,000,000 | 0 | 0.800 | 2015-10-09 |
| 547 | 2015-10-12 | 540,000 | 6,000 | 0.05 | 1,000,000,000 | 432,000 | 0.800 | 2015-10-08 |
| 548 | 2015-10-09 | 534,000 | -36,000 | 0.05 | 1,000,000,000 | 400,500 | 0.750 | 2015-10-07 |
| 549 | 2015-10-06 | 570,000 | -306,000 | 0.06 | 1,000,000,000 | 393,300 | 0.690 | 2015-10-02 |
| 550 | 2015-09-30 | 876,000 | 22,000 | 0.09 | 1,000,000,000 | 604,440 | 0.690 | 2015-09-25 |
| 551 | 2015-09-29 | 854,000 | 854,000 | 0.09 | 1,000,000,000 | 529,480 | 0.620 | 2015-09-24 |
| 552 | 2015-09-24 | 0 | -54,000 | 0.00 | 1,000,000,000 | 0 | 0.490 | 2015-09-22 |
| 553 | 2015-09-23 | 54,000 | -50,000 | 0.01 | 1,000,000,000 | 24,300 | 0.450 | 2015-09-21 |
| 554 | 2015-09-22 | 104,000 | -124,000 | 0.01 | 1,000,000,000 | 44,720 | 0.430 | 2015-09-18 |
| 555 | 2015-09-21 | 228,000 | 88,000 | 0.02 | 1,000,000,000 | 95,760 | 0.420 | 2015-09-17 |
| 556 | 2015-09-18 | 140,000 | -328,000 | 0.01 | 1,000,000,000 | 63,000 | 0.450 | 2015-09-16 |
| 557 | 2015-09-17 | 468,000 | -30,000 | 0.05 | 1,000,000,000 | 170,820 | 0.365 | 2015-09-15 |
| 558 | 2015-09-16 | 498,000 | -90,000 | 0.05 | 1,000,000,000 | 179,280 | 0.360 | 2015-09-14 |
| 559 | 2015-09-15 | 588,000 | -204,000 | 0.06 | 1,000,000,000 | 217,560 | 0.370 | 2015-09-11 |
| 560 | 2015-09-14 | 792,000 | -2,000 | 0.08 | 1,000,000,000 | 300,960 | 0.380 | 2015-09-10 |
| 561 | 2015-09-11 | 794,000 | -172,000 | 0.08 | 1,000,000,000 | 262,020 | 0.330 | 2015-09-09 |
| 562 | 2015-09-10 | 966,000 | 22,000 | 0.10 | 1,000,000,000 | 338,100 | 0.350 | 2015-09-08 |
| 563 | 2015-09-09 | 944,000 | 22,000 | 0.09 | 1,000,000,000 | 302,080 | 0.320 | 2015-09-07 |
| 564 | 2015-09-08 | 922,000 | -72,000 | 0.09 | 1,000,000,000 | 285,820 | 0.310 | 2015-09-04 |
| 565 | 2015-09-07 | 994,000 | 720,000 | 0.10 | 1,000,000,000 | 337,960 | 0.340 | 2015-09-02 |
| 566 | 2015-09-01 | 274,000 | 266,000 | 0.03 | 1,000,000,000 | 126,040 | 0.460 | 2015-08-28 |
| 567 | 2015-08-31 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 3,720 | 0.465 | 2015-08-27 |
| 568 | 2015-08-27 | 0 | -138,000 | 0.00 | 1,000,000,000 | 0 | 0.400 | 2015-08-25 |
| 569 | 2015-08-26 | 138,000 | 138,000 | 0.01 | 1,000,000,000 | 53,820 | 0.390 | 2015-08-24 |
| 570 | 2015-06-18 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 0.810 | 2015-06-16 |
| 571 | 2012-09-17 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 2,944 | 0.184 | 2012-09-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy