JD.com, Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89618 | 2023-06-19 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 109.8 | 2025-09-04 | |||||
| 2 | 2025-09-05 | 110.1 | 2025-09-03 | |||||
| 3 | 2025-09-04 | 109.6 | 2025-09-02 | |||||
| 4 | 2025-09-03 | 111.0 | 2025-09-01 | |||||
| 5 | 2025-09-02 | 108.1 | 2025-08-29 | |||||
| 6 | 2025-09-01 | 105.5 | 2025-08-28 | |||||
| 7 | 2025-08-29 | 111.3 | 2025-08-27 | |||||
| 8 | 2025-08-28 | 114.1 | 2025-08-26 | |||||
| 9 | 2025-08-27 | 115.9 | 2025-08-25 | |||||
| 10 | 2025-08-26 | 111.5 | 2025-08-22 | |||||
| 11 | 2025-08-25 | 111.2 | 2025-08-21 | |||||
| 12 | 2025-08-22 | 112.8 | 2025-08-20 | |||||
| 13 | 2025-08-21 | 113.5 | 2025-08-19 | |||||
| 14 | 2025-08-20 | 114.0 | 2025-08-18 | |||||
| 15 | 2025-08-19 | 111.0 | 2025-08-15 | |||||
| 16 | 2025-08-18 | 114.7 | 2025-08-14 | |||||
| 17 | 2025-08-15 | 116.4 | 2025-08-13 | |||||
| 18 | 2025-08-14 | 112.5 | 2025-08-12 | |||||
| 19 | 2025-08-13 | 111.8 | 2025-08-11 | |||||
| 20 | 2025-08-12 | 112.5 | 2025-08-08 | |||||
| 21 | 2025-08-11 | 113.8 | 2025-08-07 | |||||
| 22 | 2025-08-08 | 112.4 | 2025-08-06 | |||||
| 23 | 2025-08-07 | 112.6 | 2025-08-05 | |||||
| 24 | 2025-08-06 | 112.4 | 2025-08-04 | |||||
| 25 | 2025-08-05 | 112.9 | 2025-08-01 | |||||
| 26 | 2025-08-04 | 112.9 | 2025-07-31 | |||||
| 27 | 2025-08-01 | 116.2 | 2025-07-30 | |||||
| 28 | 2025-07-31 | 119.1 | 2025-07-29 | |||||
| 29 | 2025-07-30 | 119.7 | 2025-07-28 | |||||
| 30 | 2025-07-29 | 119.2 | 2025-07-25 | |||||
| 31 | 2025-07-28 | 121.4 | 2025-07-24 | |||||
| 32 | 2025-07-25 | 122.0 | 2025-07-23 | |||||
| 33 | 2025-07-24 | 119.0 | 2025-07-22 | |||||
| 34 | 2025-07-23 | 119.7 | 2025-07-21 | |||||
| 35 | 2025-07-22 | 117.6 | 2025-07-18 | |||||
| 36 | 2025-07-21 | 113.8 | 2025-07-17 | |||||
| 37 | 2025-07-18 | 114.3 | 2025-07-16 | |||||
| 38 | 2025-07-17 | 114.0 | 2025-07-15 | |||||
| 39 | 2025-07-16 | 111.9 | 2025-07-14 | |||||
| 40 | 2025-07-15 | 113.0 | 2025-07-11 | |||||
| 41 | 2025-07-14 | 113.1 | 2025-07-10 | |||||
| 42 | 2025-07-11 | 114.6 | 2025-07-09 | |||||
| 43 | 2025-07-10 | 116.8 | 2025-07-08 | |||||
| 44 | 2025-07-09 | 113.7 | 2025-07-07 | |||||
| 45 | 2025-07-08 | 113.2 | 2025-07-04 | |||||
| 46 | 2025-07-07 | 114.2 | 2025-07-03 | |||||
| 47 | 2025-07-04 | 116.9 | 2025-07-02 | |||||
| 48 | 2025-07-03 | 116.7 | 2025-06-30 | |||||
| 49 | 2025-07-02 | 118.6 | 2025-06-27 | |||||
| 50 | 2025-06-30 | 118.6 | 2025-06-26 | |||||
| 51 | 2025-06-26 | 19,550 | -500 | 0.00 | 2,793,298,344 | 2,263,890 | 115.8 | 2025-06-24 |
| 52 | 2025-06-24 | 20,050 | 150 | 0.00 | 2,793,298,344 | 2,289,710 | 114.2 | 2025-06-20 |
| 53 | 2025-06-23 | 19,900 | 200 | 0.00 | 2,793,298,344 | 2,270,590 | 114.1 | 2025-06-19 |
| 54 | 2025-06-17 | 19,700 | 200 | 0.00 | 2,793,298,344 | 2,324,600 | 118.0 | 2025-06-13 |
| 55 | 2025-06-13 | 19,500 | -200 | 0.00 | 2,793,298,344 | 2,388,750 | 122.5 | 2025-06-11 |
| 56 | 2025-06-09 | 19,700 | 500 | 0.00 | 2,793,298,344 | 2,346,270 | 119.1 | 2025-06-05 |
| 57 | 2025-06-05 | 19,200 | 50 | 0.00 | 2,793,298,344 | 2,267,520 | 118.1 | 2025-06-03 |
| 58 | 2025-06-04 | 19,150 | 200 | 0.00 | 2,793,298,344 | 2,257,785 | 117.9 | 2025-06-02 |
| 59 | 2025-06-02 | 18,950 | 950 | 0.00 | 2,793,298,344 | 2,287,265 | 120.7 | 2025-05-29 |
| 60 | 2025-05-29 | 18,000 | 200 | 0.00 | 2,793,298,344 | 2,118,600 | 117.7 | 2025-05-27 |
| 61 | 2025-05-21 | 17,800 | 150 | 0.00 | 2,793,298,344 | 2,143,120 | 120.4 | 2025-05-19 |
| 62 | 2025-05-20 | 17,650 | 1,000 | 0.00 | 2,793,298,344 | 2,146,240 | 121.6 | 2025-05-16 |
| 63 | 2025-05-19 | 16,650 | 250 | 0.00 | 2,793,298,344 | 2,079,585 | 124.9 | 2025-05-15 |
| 64 | 2025-05-16 | 16,400 | 900 | 0.00 | 2,793,298,344 | 2,141,840 | 130.6 | 2025-05-14 |
| 65 | 2025-05-12 | 15,500 | -1,000 | 0.00 | 2,793,298,344 | 1,895,650 | 122.3 | 2025-05-08 |
| 66 | 2025-05-07 | 16,500 | -200 | 0.00 | 2,793,298,344 | 2,031,150 | 123.1 | 2025-05-02 |
| 67 | 2025-05-06 | 16,700 | 1,000 | 0.00 | 2,793,298,344 | 1,998,990 | 119.7 | 2025-04-30 |
| 68 | 2025-05-02 | 15,700 | 900 | 0.00 | 2,793,298,344 | 1,927,960 | 122.8 | 2025-04-29 |
| 69 | 2025-04-30 | 14,800 | -150 | 0.00 | 2,793,298,344 | 1,761,200 | 119.0 | 2025-04-28 |
| 70 | 2025-04-28 | 14,950 | 200 | 0.00 | 2,793,298,344 | 1,738,685 | 116.3 | 2025-04-24 |
| 71 | 2025-04-25 | 14,750 | 150 | 0.00 | 2,793,298,344 | 1,827,525 | 123.9 | 2025-04-23 |
| 72 | 2025-04-24 | 14,600 | 100 | 0.00 | 2,793,298,344 | 1,792,880 | 122.8 | 2025-04-22 |
| 73 | 2025-04-16 | 14,500 | 1,000 | 0.00 | 2,793,298,344 | 1,999,550 | 137.9 | 2025-04-14 |
| 74 | 2025-04-14 | 13,500 | -300 | 0.00 | 2,793,298,344 | 1,809,000 | 134.0 | 2025-04-10 |
| 75 | 2025-04-09 | 13,800 | 400 | 0.00 | 2,793,298,344 | 1,628,400 | 118.0 | 2025-04-07 |
| 76 | 2025-04-08 | 13,400 | 1,300 | 0.00 | 2,793,298,344 | 1,934,960 | 144.4 | 2025-04-03 |
| 77 | 2025-04-07 | 12,100 | 200 | 0.00 | 2,793,298,344 | 1,830,730 | 151.3 | 2025-04-02 |
| 78 | 2025-04-03 | 11,900 | 200 | 0.00 | 2,793,298,344 | 1,793,330 | 150.7 | 2025-04-01 |
| 79 | 2025-03-24 | 11,700 | -1,400 | 0.00 | 2,793,298,344 | 1,824,030 | 155.9 | 2025-03-20 |
| 80 | 2025-03-21 | 13,100 | -200 | 0.00 | 2,793,298,344 | 2,157,570 | 164.7 | 2025-03-19 |
| 81 | 2025-03-20 | 13,300 | -200 | 0.00 | 2,793,298,344 | 2,197,160 | 165.2 | 2025-03-18 |
| 82 | 2025-03-19 | 13,500 | 100 | 0.00 | 2,793,298,344 | 2,122,200 | 157.2 | 2025-03-17 |
| 83 | 2025-03-18 | 13,400 | -200 | 0.00 | 2,793,298,344 | 2,067,620 | 154.3 | 2025-03-14 |
| 84 | 2025-03-17 | 13,600 | 300 | 0.00 | 2,793,298,344 | 1,992,400 | 146.5 | 2025-03-13 |
| 85 | 2025-03-14 | 13,300 | 100 | 0.00 | 2,793,298,344 | 1,935,150 | 145.5 | 2025-03-12 |
| 86 | 2025-03-13 | 13,200 | 1,400 | 0.00 | 2,793,298,344 | 1,968,120 | 149.1 | 2025-03-11 |
| 87 | 2025-03-12 | 11,800 | 1,000 | 0.00 | 2,793,298,344 | 1,791,240 | 151.8 | 2025-03-10 |
| 88 | 2025-03-11 | 10,800 | -950 | 0.00 | 2,793,298,344 | 1,717,200 | 159.0 | 2025-03-07 |
| 89 | 2025-03-10 | 11,750 | -54,750 | 0.00 | 2,793,298,344 | 1,957,550 | 166.6 | 2025-03-06 |
| 90 | 2025-03-04 | 66,500 | -1,000 | 0.00 | 2,793,298,344 | 9,975,000 | 150.0 | 2025-02-28 |
| 91 | 2025-03-03 | 67,500 | 400 | 0.00 | 2,793,298,344 | 10,550,250 | 156.3 | 2025-02-27 |
| 92 | 2025-02-28 | 67,100 | -300 | 0.00 | 2,793,298,344 | 10,521,280 | 156.8 | 2025-02-26 |
| 93 | 2025-02-27 | 67,400 | 300 | 0.00 | 2,793,298,344 | 9,752,780 | 144.7 | 2025-02-25 |
| 94 | 2025-02-26 | 67,100 | 200 | 0.00 | 2,793,298,344 | 10,098,550 | 150.5 | 2025-02-24 |
| 95 | 2025-02-18 | 66,900 | 1,000 | 0.00 | 2,793,298,344 | 10,168,800 | 152.0 | 2025-02-14 |
| 96 | 2025-02-13 | 65,900 | -2,000 | 0.00 | 2,793,298,344 | 9,812,510 | 148.9 | 2025-02-11 |
| 97 | 2025-02-12 | 67,900 | -1,500 | 0.00 | 2,793,298,344 | 10,280,060 | 151.4 | 2025-02-10 |
| 98 | 2025-01-15 | 69,400 | 50 | 0.00 | 2,793,298,344 | 8,432,100 | 121.5 | 2025-01-13 |
| 99 | 2025-01-06 | 69,350 | -200 | 0.00 | 2,793,298,344 | 8,627,140 | 124.4 | 2025-01-02 |
| 100 | 2024-12-27 | 69,550 | 200 | 0.00 | 2,793,298,344 | 9,041,500 | 130.0 | 2024-12-20 |
| 101 | 2024-12-12 | 69,350 | -250 | 0.00 | 2,793,298,344 | 9,951,725 | 143.5 | 2024-12-10 |
| 102 | 2024-12-11 | 69,600 | -1,450 | 0.00 | 2,793,298,344 | 9,952,800 | 143.0 | 2024-12-09 |
| 103 | 2024-11-29 | 71,050 | -1,000 | 0.00 | 2,793,298,344 | 9,456,755 | 133.1 | 2024-11-27 |
| 104 | 2024-11-27 | 72,050 | 50 | 0.00 | 2,793,298,344 | 8,977,430 | 124.6 | 2024-11-25 |
| 105 | 2024-11-22 | 72,000 | -1,000 | 0.00 | 2,793,298,344 | 9,230,400 | 128.2 | 2024-11-20 |
| 106 | 2024-11-18 | 73,000 | 1,000 | 0.00 | 2,793,298,344 | 9,146,900 | 125.3 | 2024-11-14 |
| 107 | 2024-11-15 | 72,000 | 1,150 | 0.00 | 2,793,298,344 | 9,446,400 | 131.2 | 2024-11-13 |
| 108 | 2024-10-14 | 70,850 | 100 | 0.00 | 2,793,298,344 | 10,351,185 | 146.1 | 2024-10-09 |
| 109 | 2024-10-10 | 70,750 | 700 | 0.00 | 2,793,298,344 | 10,407,325 | 147.1 | 2024-10-08 |
| 110 | 2024-10-09 | 70,050 | -200 | 0.00 | 2,793,298,344 | 11,824,440 | 168.8 | 2024-10-07 |
| 111 | 2024-10-07 | 70,250 | 1,200 | 0.00 | 2,793,298,344 | 10,846,600 | 154.4 | 2024-10-03 |
| 112 | 2024-10-04 | 69,050 | 55,200 | 0.00 | 2,793,298,344 | 11,607,305 | 168.1 | 2024-10-02 |
| 113 | 2024-10-03 | 13,850 | -50 | 0.00 | 2,793,298,344 | 2,092,735 | 151.1 | 2024-09-30 |
| 114 | 2024-10-02 | 13,900 | 9,950 | 0.00 | 2,793,298,344 | 1,897,350 | 136.5 | 2024-09-27 |
| 115 | 2024-09-30 | 3,950 | -100 | 0.00 | 2,793,298,344 | 492,170 | 124.6 | 2024-09-26 |
| 116 | 2024-09-23 | 4,050 | -50 | 0.00 | 2,793,298,344 | 410,265 | 101.3 | 2024-09-19 |
| 117 | 2024-09-17 | 4,100 | -1,000 | 0.00 | 2,793,298,344 | 389,295 | 94.95 | 2024-09-13 |
| 118 | 2024-09-16 | 5,100 | -1,000 | 0.00 | 2,793,298,344 | 487,050 | 95.50 | 2024-09-12 |
| 119 | 2024-09-11 | 6,100 | 1,000 | 0.00 | 2,793,298,344 | 562,725 | 92.25 | 2024-09-09 |
| 120 | 2024-09-04 | 5,100 | 1,000 | 0.00 | 2,793,298,344 | 487,305 | 95.55 | 2024-09-02 |
| 121 | 2024-09-03 | 4,100 | -1,000 | 0.00 | 2,793,298,344 | 399,545 | 97.45 | 2024-08-30 |
| 122 | 2024-08-29 | 5,100 | 800 | 0.00 | 2,793,298,344 | 472,770 | 92.70 | 2024-08-27 |
| 123 | 2024-08-23 | 4,300 | 200 | 0.00 | 2,793,298,344 | 402,050 | 93.50 | 2024-08-21 |
| 124 | 2024-08-20 | 4,100 | -3,000 | 0.00 | 2,793,298,344 | 408,360 | 99.60 | 2024-08-16 |
| 125 | 2024-08-19 | 7,100 | 1,000 | 0.00 | 2,793,298,344 | 645,390 | 90.90 | 2024-08-15 |
| 126 | 2024-08-08 | 6,100 | -1,000 | 0.00 | 2,793,298,344 | 548,695 | 89.95 | 2024-08-06 |
| 127 | 2024-08-07 | 7,100 | 1,000 | 0.00 | 2,793,298,344 | 631,900 | 89.00 | 2024-08-05 |
| 128 | 2024-07-31 | 6,100 | -1,000 | 0.00 | 2,793,298,344 | 590,175 | 96.75 | 2024-07-29 |
| 129 | 2024-07-23 | 7,100 | 1,000 | 0.00 | 2,793,298,344 | 679,115 | 95.65 | 2024-07-19 |
| 130 | 2024-07-15 | 6,100 | 2,000 | 0.00 | 2,793,298,344 | 608,780 | 99.80 | 2024-07-11 |
| 131 | 2024-07-03 | 4,100 | 50 | 0.00 | 2,793,298,344 | 396,060 | 96.60 | 2024-06-28 |
| 132 | 2024-06-25 | 4,050 | 300 | 0.00 | 2,793,298,344 | 415,530 | 102.6 | 2024-06-21 |
| 133 | 2024-05-28 | 3,750 | -100 | 0.00 | 2,793,298,344 | 415,875 | 110.9 | 2024-05-24 |
| 134 | 2024-05-08 | 3,850 | 100 | 0.00 | 2,793,298,344 | 453,530 | 117.8 | 2024-05-06 |
| 135 | 2024-05-07 | 3,750 | -50 | 0.00 | 2,793,298,344 | 439,500 | 117.2 | 2024-05-03 |
| 136 | 2024-05-03 | 3,800 | -100 | 0.00 | 2,793,298,344 | 404,700 | 106.5 | 2024-04-30 |
| 137 | 2024-05-02 | 3,900 | 100 | 0.00 | 2,793,298,344 | 427,440 | 109.6 | 2024-04-29 |
| 138 | 2024-03-14 | 3,800 | -50 | 0.00 | 2,793,298,344 | 372,210 | 97.95 | 2024-03-12 |
| 139 | 2024-03-13 | 3,850 | -300 | 0.00 | 2,793,298,344 | 349,003 | 90.65 | 2024-03-11 |
| 140 | 2024-03-11 | 4,150 | -4,100 | 0.00 | 2,793,298,344 | 360,843 | 86.95 | 2024-03-07 |
| 141 | 2024-03-08 | 8,250 | 250 | 0.00 | 2,793,298,344 | 676,500 | 82.00 | 2024-03-06 |
| 142 | 2024-03-07 | 8,000 | 1,000 | 0.00 | 2,793,298,344 | 611,600 | 76.45 | 2024-03-05 |
| 143 | 2024-03-04 | 7,000 | 350 | 0.00 | 2,793,298,344 | 575,400 | 82.20 | 2024-02-29 |
| 144 | 2024-02-26 | 6,650 | 50 | 0.00 | 2,793,298,344 | 582,208 | 87.55 | 2024-02-22 |
| 145 | 2024-02-23 | 6,600 | -400 | 0.00 | 2,793,298,344 | 570,900 | 86.50 | 2024-02-21 |
| 146 | 2024-02-22 | 7,000 | 550 | 0.00 | 2,793,298,344 | 589,050 | 84.15 | 2024-02-20 |
| 147 | 2024-02-21 | 6,450 | 2,000 | 0.00 | 2,793,298,344 | 546,960 | 84.80 | 2024-02-19 |
| 148 | 2024-02-20 | 4,450 | -300 | 0.00 | 2,793,298,344 | 393,158 | 88.35 | 2024-02-16 |
| 149 | 2024-02-15 | 4,750 | 300 | 0.00 | 2,793,298,344 | 384,513 | 80.95 | 2024-02-08 |
| 150 | 2024-02-14 | 4,450 | -200 | 0.00 | 2,793,298,344 | 368,460 | 82.80 | 2024-02-07 |
| 151 | 2024-02-01 | 4,650 | 200 | 0.00 | 2,793,298,344 | 382,463 | 82.25 | 2024-01-30 |
| 152 | 2024-01-29 | 4,450 | -50 | 0.00 | 2,793,298,344 | 380,920 | 85.60 | 2024-01-25 |
| 153 | 2024-01-24 | 4,500 | 300 | 0.00 | 2,793,298,344 | 342,450 | 76.10 | 2024-01-22 |
| 154 | 2024-01-19 | 4,200 | 50 | 0.00 | 2,793,298,344 | 340,200 | 81.00 | 2024-01-17 |
| 155 | 2024-01-18 | 4,150 | 300 | 0.00 | 2,793,298,344 | 356,900 | 86.00 | 2024-01-16 |
| 156 | 2024-01-16 | 3,850 | 300 | 0.00 | 2,793,298,344 | 346,693 | 90.05 | 2024-01-12 |
| 157 | 2024-01-10 | 3,550 | 50 | 0.00 | 2,793,298,344 | 329,263 | 92.75 | 2024-01-08 |
| 158 | 2024-01-05 | 3,500 | 3,050 | 0.00 | 2,793,298,344 | 340,025 | 97.15 | 2024-01-03 |
| 159 | 2024-01-02 | 450 | -50 | 0.00 | 2,793,298,344 | 46,350 | 103.0 | 2023-12-28 |
| 160 | 2023-12-28 | 500 | -350 | 0.00 | 2,793,298,344 | 48,500 | 97.00 | 2023-12-22 |
| 161 | 2023-12-19 | 850 | -200 | 0.00 | 2,793,298,344 | 81,813 | 96.25 | 2023-12-15 |
| 162 | 2023-12-18 | 1,050 | -1,200 | 0.00 | 2,793,298,344 | 95,025 | 90.50 | 2023-12-14 |
| 163 | 2023-12-15 | 2,250 | 1,400 | 0.00 | 2,793,298,344 | 203,175 | 90.30 | 2023-12-13 |
| 164 | 2023-12-14 | 850 | -1,300 | 0.00 | 2,793,298,344 | 78,923 | 92.85 | 2023-12-12 |
| 165 | 2023-12-13 | 2,150 | 1,350 | 0.00 | 2,793,298,344 | 194,790 | 90.60 | 2023-12-11 |
| 166 | 2023-12-07 | 800 | 200 | 0.00 | 2,793,298,344 | 74,680 | 93.35 | 2023-12-05 |
| 167 | 2023-11-27 | 600 | -4,000 | 0.00 | 2,793,298,344 | 61,800 | 103.0 | 2023-11-23 |
| 168 | 2023-11-23 | 4,600 | -2,300 | 0.00 | 2,793,298,344 | 465,980 | 101.3 | 2023-11-21 |
| 169 | 2023-11-14 | 6,900 | 100 | 0.00 | 2,793,298,344 | 638,250 | 92.50 | 2023-11-10 |
| 170 | 2023-11-09 | 6,800 | -3,000 | 0.00 | 2,793,298,344 | 663,000 | 97.50 | 2023-11-07 |
| 171 | 2023-11-07 | 9,800 | -100 | 0.00 | 2,793,298,344 | 945,700 | 96.50 | 2023-11-03 |
| 172 | 2023-10-31 | 9,900 | -1,000 | 0.00 | 2,793,298,344 | 941,985 | 95.15 | 2023-10-27 |
| 173 | 2023-10-30 | 10,900 | -2,000 | 0.00 | 2,793,298,344 | 1,001,710 | 91.90 | 2023-10-26 |
| 174 | 2023-10-26 | 12,900 | 3,100 | 0.00 | 2,793,298,344 | 1,134,555 | 87.95 | 2023-10-24 |
| 175 | 2023-10-25 | 9,800 | 1,000 | 0.00 | 2,793,298,344 | 887,880 | 90.60 | 2023-10-20 |
| 176 | 2023-10-24 | 8,800 | 3,050 | 0.00 | 2,793,298,344 | 803,000 | 91.25 | 2023-10-19 |
| 177 | 2023-10-20 | 5,750 | 5,050 | 0.00 | 2,793,298,344 | 552,575 | 96.10 | 2023-10-18 |
| 178 | 2023-10-17 | 700 | -950 | 0.00 | 2,793,298,344 | 68,145 | 97.35 | 2023-10-13 |
| 179 | 2023-09-27 | 1,650 | 200 | 0.00 | 2,793,298,344 | 178,365 | 108.1 | 2023-09-25 |
| 180 | 2023-09-14 | 1,450 | -1,900 | 0.00 | 2,793,298,344 | 169,215 | 116.7 | 2023-09-12 |
| 181 | 2023-09-13 | 3,350 | 50 | 0.00 | 2,793,298,344 | 392,620 | 117.2 | 2023-09-11 |
| 182 | 2023-09-11 | 3,300 | 900 | 0.00 | 2,793,298,344 | 404,910 | 122.7 | 2023-09-06 |
| 183 | 2023-09-07 | 2,400 | 2,150 | 0.00 | 2,793,298,344 | 295,200 | 123.0 | 2023-09-05 |
| 184 | 2023-08-22 | 250 | 50 | 0.00 | 2,793,298,344 | 30,675 | 122.7 | 2023-08-18 |
| 185 | 2023-08-21 | 200 | 50 | 0.00 | 2,793,298,344 | 25,940 | 129.7 | 2023-08-17 |
| 186 | 2023-08-10 | 150 | 50 | 0.00 | 2,793,298,344 | 20,610 | 137.4 | 2023-08-08 |
| 187 | 2023-08-08 | 100 | 50 | 0.00 | 2,793,298,344 | 14,260 | 142.6 | 2023-08-04 |
| 188 | 2023-08-07 | 50 | 50 | 0.00 | 2,793,298,344 | 6,935 | 138.7 | 2023-08-03 |
| 189 | 2023-07-14 | 0 | -200 | 0.00 | 2,793,298,344 | 0 | 130.1 | 2023-07-12 |
| 190 | 2023-07-12 | 200 | -1,000 | 0.00 | 2,793,298,344 | 25,300 | 126.5 | 2023-07-10 |
| 191 | 2023-07-10 | 1,200 | 1,000 | 0.00 | 2,793,298,344 | 150,960 | 125.8 | 2023-07-06 |
| 192 | 2023-07-05 | 200 | -1,000 | 0.00 | 2,793,298,344 | 25,560 | 127.8 | 2023-07-03 |
| 193 | 2023-07-04 | 1,200 | 1,000 | 0.00 | 2,793,298,344 | 147,720 | 123.1 | 2023-06-30 |
| 194 | 2023-06-27 | 200 | 200 | 0.00 | 2,793,298,344 | 25,760 | 128.8 | 2023-06-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy