Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89618 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 89618 % |
|---|---|
| 2025-10-06 | -6.21 |
| 2025-10-03 | -4.42 |
| 2025-10-02 | -2.18 |
| 2025-09-30 | -5.54 |
| 2025-09-29 | -6.51 |
| 2025-09-26 | -9.12 |
| 2025-09-25 | -5.92 |
| 2025-09-24 | -9.27 |
| 2025-09-23 | -12.48 |
| 2025-09-22 | -8.15 |
| 2025-09-19 | -5.39 |
| 2025-09-18 | -8.30 |
| 2025-09-17 | -7.56 |
| 2025-09-16 | -11.29 |
| 2025-09-15 | -10.02 |
| 2025-09-12 | -10.24 |
| 2025-09-11 | -11.51 |
| 2025-09-10 | -9.72 |
| 2025-09-09 | -13.23 |
| 2025-09-08 | -16.14 |
| 2025-09-05 | -16.66 |
| 2025-09-04 | -18.08 |
| 2025-09-03 | -17.85 |
| 2025-09-02 | -18.23 |
| 2025-09-01 | -17.18 |
| 2025-08-29 | -19.35 |
| 2025-08-28 | -21.28 |
| 2025-08-27 | -16.96 |
| 2025-08-26 | -14.87 |
| 2025-08-25 | -13.53 |
| 2025-08-22 | -16.81 |
| 2025-08-21 | -17.03 |
| 2025-08-20 | -15.84 |
| 2025-08-19 | -15.32 |
| 2025-08-18 | -14.94 |
| 2025-08-15 | -17.18 |
| 2025-08-14 | -14.42 |
| 2025-08-13 | -13.15 |
| 2025-08-12 | -16.06 |
| 2025-08-11 | -16.58 |
| 2025-08-08 | -16.06 |
| 2025-08-07 | -15.09 |
| 2025-08-06 | -16.14 |
| 2025-08-05 | -15.99 |
| 2025-08-04 | -16.14 |
| 2025-08-01 | -15.76 |
| 2025-07-31 | -15.76 |
| 2025-07-30 | -13.30 |
| 2025-07-29 | -11.14 |
| 2025-07-28 | -10.69 |
| 2025-07-25 | -11.06 |
| 2025-07-24 | -9.42 |
| 2025-07-23 | -8.97 |
| 2025-07-22 | -11.21 |
| 2025-07-21 | -10.69 |
| 2025-07-18 | -12.26 |
| 2025-07-17 | -15.09 |
| 2025-07-16 | -14.72 |
| 2025-07-15 | -14.94 |
| 2025-07-14 | -16.51 |
| 2025-07-11 | -15.69 |
| 2025-07-10 | -15.61 |
| 2025-07-09 | -14.50 |
| 2025-07-08 | -12.85 |
| 2025-07-07 | -15.17 |
| 2025-07-04 | -15.54 |
| 2025-07-03 | -14.79 |
| 2025-07-02 | -12.78 |
| 2025-06-30 | -12.93 |
| 2025-06-27 | -11.51 |
| 2025-06-26 | -11.51 |
| 2025-06-25 | -11.36 |
| 2025-06-24 | -13.60 |
| 2025-06-23 | -14.79 |
| 2025-06-20 | -14.79 |
| 2025-06-19 | -14.87 |
| 2025-06-18 | -11.51 |
| 2025-06-17 | -10.09 |
| 2025-06-16 | -10.54 |
| 2025-06-13 | -11.96 |
| 2025-06-12 | -10.47 |
| 2025-06-11 | -8.60 |
| 2025-06-10 | -9.87 |
| 2025-06-09 | -8.53 |
| 2025-06-06 | -11.96 |
| 2025-06-05 | -11.14 |
| 2025-06-04 | -12.18 |
| 2025-06-03 | -11.88 |
| 2025-06-02 | -12.03 |
| 2025-05-30 | -12.33 |
| 2025-05-29 | -9.94 |
| 2025-05-28 | -13.38 |
| 2025-05-27 | -12.18 |
| 2025-05-26 | -11.36 |
| 2025-05-23 | -9.72 |
| 2025-05-22 | -8.82 |
| 2025-05-21 | -7.56 |
| 2025-05-20 | -8.23 |
| 2025-05-19 | -10.17 |
| 2025-05-16 | -9.27 |
| 2025-05-15 | -6.81 |
| 2025-05-14 | -2.56 |
| 2025-05-13 | -5.69 |
| 2025-05-12 | -3.53 |
| 2025-05-09 | -8.68 |
| 2025-05-08 | -8.75 |
| 2025-05-07 | -8.90 |
| 2025-05-06 | -8.75 |
| 2025-05-02 | -8.15 |
| 2025-04-30 | -10.69 |
| 2025-04-29 | -8.38 |
| 2025-04-28 | -11.21 |
| 2025-04-25 | -13.38 |
| 2025-04-24 | -13.23 |
| 2025-04-23 | -7.56 |
| 2025-04-22 | -8.38 |
| 2025-04-17 | -2.63 |
| 2025-04-16 | -2.48 |
| 2025-04-15 | 2.89 |
| 2025-04-14 | 2.89 |
| 2025-04-11 | 1.02 |
| 2025-04-10 | -0.02 |
| 2025-04-09 | -2.71 |
| 2025-04-08 | -3.53 |
| 2025-04-07 | -11.96 |
| 2025-04-03 | 5.03 |
| 2025-04-02 | 10.05 |
| 2025-04-01 | 9.61 |
| 2025-03-31 | 9.46 |
| 2025-03-28 | 11.72 |
| 2025-03-27 | 12.08 |
| 2025-03-26 | 11.36 |
| 2025-03-25 | 9.75 |
| 2025-03-24 | 12.96 |
| 2025-03-21 | 10.63 |
| 2025-03-20 | 13.39 |
| 2025-03-19 | 19.79 |
| 2025-03-18 | 20.16 |
| 2025-03-17 | 14.34 |
| 2025-03-14 | 12.23 |
| 2025-03-13 | 6.55 |
| 2025-03-12 | 5.83 |
| 2025-03-11 | 8.45 |
| 2025-03-10 | 10.41 |
| 2025-03-07 | 15.65 |
| 2025-03-06 | 21.17 |
| 2025-03-05 | 12.37 |
| 2025-03-04 | 9.10 |
| 2025-03-03 | 8.45 |
| 2025-02-28 | 9.10 |
| 2025-02-27 | 13.68 |
| 2025-02-26 | 14.05 |
| 2025-02-25 | 5.25 |
| 2025-02-24 | 9.46 |
| 2025-02-21 | 9.46 |
| 2025-02-20 | 4.74 |
| 2025-02-19 | 5.39 |
| 2025-02-18 | 6.63 |
| 2025-02-17 | 6.41 |
| 2025-02-14 | 10.56 |
| 2025-02-13 | 2.55 |
| 2025-02-12 | 6.34 |
| 2025-02-11 | 8.30 |
| 2025-02-10 | 10.12 |
| 2025-02-07 | 6.70 |
| 2025-02-06 | 7.14 |
| 2025-02-05 | 6.26 |
| 2025-02-04 | 10.41 |
| 2025-02-03 | 4.23 |
| 2025-01-28 | 6.70 |
| 2025-01-27 | 6.77 |
| 2025-01-24 | 5.68 |
| 2025-01-23 | 2.48 |
| 2025-01-22 | 3.06 |
| 2025-01-21 | 8.15 |
| 2025-01-20 | 7.57 |
| 2025-01-17 | 0.30 |
| 2025-01-16 | -4.14 |
| 2025-01-15 | -6.25 |
| 2025-01-14 | -6.61 |
| 2025-01-13 | -11.63 |
| 2025-01-10 | -9.96 |
| 2025-01-09 | -8.43 |
| 2025-01-08 | -7.05 |
| 2025-01-07 | -7.19 |
| 2025-01-06 | -6.68 |
| 2025-01-03 | -7.63 |
| 2025-01-02 | -9.52 |
| 2024-12-31 | -6.97 |
| 2024-12-30 | -7.85 |
| 2024-12-27 | -7.19 |
| 2024-12-24 | -3.41 |
| 2024-12-23 | -4.36 |
| 2024-12-20 | -5.45 |
| 2024-12-19 | -3.19 |
| 2024-12-18 | -1.74 |
| 2024-12-17 | -2.83 |
| 2024-12-16 | -2.10 |
| 2024-12-13 | -1.88 |
| 2024-12-12 | 0.23 |
| 2024-12-11 | 1.25 |
| 2024-12-10 | 4.37 |
| 2024-12-09 | 4.01 |
| 2024-12-06 | -0.86 |
| 2024-12-05 | -3.77 |
| 2024-12-04 | -3.26 |
| 2024-12-03 | -1.08 |
| 2024-12-02 | 0.15 |
| 2024-11-29 | -2.97 |
| 2024-11-28 | -3.41 |
| 2024-11-27 | -3.19 |
| 2024-11-26 | -7.77 |
| 2024-11-25 | -9.37 |
| 2024-11-22 | -6.61 |
| 2024-11-21 | -6.39 |
| 2024-11-20 | -6.76 |
| 2024-11-19 | -6.97 |
| 2024-11-18 | -7.05 |
| 2024-11-15 | -10.54 |
| 2024-11-14 | -8.86 |
| 2024-11-13 | -4.57 |
| 2024-11-12 | -3.12 |
| 2024-11-11 | 2.12 |
| 2024-11-08 | 4.52 |
| 2024-11-07 | 2.85 |
| 2024-11-06 | 1.54 |
| 2024-11-05 | 5.17 |
| 2024-11-04 | 3.43 |
| 2024-11-01 | 5.54 |
| 2024-10-31 | 3.94 |
| 2024-10-30 | 3.86 |
| 2024-10-29 | 8.81 |
| 2024-10-28 | 6.12 |
| 2024-10-25 | 4.30 |
| 2024-10-24 | 2.77 |
| 2024-10-23 | 6.12 |
| 2024-10-22 | 2.63 |
| 2024-10-21 | 3.14 |
| 2024-10-18 | 5.68 |
| 2024-10-17 | 3.21 |
| 2024-10-16 | 3.65 |
| 2024-10-15 | 7.06 |
| 2024-10-14 | 12.16 |
| 2024-10-10 | 11.28 |
| 2024-10-09 | 6.26 |
| 2024-10-08 | 6.99 |
| 2024-10-07 | 22.77 |
| 2024-10-04 | 20.88 |
| 2024-10-03 | 12.30 |
| 2024-10-02 | 22.27 |
| 2024-09-30 | 9.90 |
| 2024-09-27 | -0.72 |
| 2024-09-26 | -9.37 |
| 2024-09-25 | -17.81 |
| 2024-09-24 | -18.17 |
| 2024-09-23 | -25.52 |
| 2024-09-20 | -26.03 |
| 2024-09-19 | -26.32 |
| 2024-09-17 | -30.90 |
| 2024-09-16 | -31.67 |
| 2024-09-13 | -30.94 |
| 2024-09-12 | -30.54 |
| 2024-09-11 | -32.47 |
| 2024-09-10 | -31.92 |
| 2024-09-09 | -32.90 |
| 2024-09-05 | -30.94 |
| 2024-09-04 | -29.85 |
| 2024-09-03 | -30.36 |
| 2024-09-02 | -30.50 |
| 2024-08-30 | -29.12 |
| 2024-08-29 | -31.48 |
| 2024-08-28 | -31.08 |
| 2024-08-27 | -32.58 |
| 2024-08-26 | -30.21 |
| 2024-08-23 | -29.59 |
| 2024-08-22 | -29.63 |
| 2024-08-21 | -31.99 |
| 2024-08-20 | -25.30 |
| 2024-08-19 | -25.16 |
| 2024-08-16 | -27.56 |
| 2024-08-15 | -33.89 |
| 2024-08-14 | -32.72 |
| 2024-08-13 | -32.72 |
| 2024-08-12 | -33.01 |
| 2024-08-09 | -32.94 |
| 2024-08-08 | -33.92 |
| 2024-08-07 | -33.19 |
| 2024-08-06 | -34.58 |
| 2024-08-05 | -35.27 |
| 2024-08-02 | -33.96 |
| 2024-08-01 | -32.47 |
| 2024-07-31 | -29.85 |
| 2024-07-30 | -31.01 |
| 2024-07-29 | -29.63 |
| 2024-07-26 | -30.65 |
| 2024-07-25 | -32.94 |
| 2024-07-24 | -31.88 |
| 2024-07-23 | -30.32 |
| 2024-07-22 | -29.23 |
| 2024-07-19 | -30.43 |
| 2024-07-18 | -28.07 |
| 2024-07-17 | -27.38 |
| 2024-07-16 | -29.23 |
| 2024-07-15 | -27.63 |
| 2024-07-12 | -24.14 |
| 2024-07-11 | -27.41 |
| 2024-07-10 | -29.34 |
| 2024-07-09 | -30.83 |
| 2024-07-08 | -30.25 |
| 2024-07-05 | -30.25 |
| 2024-07-04 | -29.70 |
| 2024-07-03 | -29.85 |
| 2024-07-02 | -31.27 |
| 2024-06-28 | -29.74 |
| 2024-06-27 | -28.36 |
| 2024-06-26 | -26.98 |
| 2024-06-25 | -26.03 |
| 2024-06-24 | -25.30 |
| 2024-06-21 | -25.38 |
| 2024-06-20 | -23.70 |
| 2024-06-19 | -21.96 |
| 2024-06-18 | -23.34 |
| 2024-06-17 | -23.34 |
| 2024-06-14 | -22.83 |
| 2024-06-13 | -21.45 |
| 2024-06-12 | -22.90 |
| 2024-06-11 | -21.67 |
| 2024-06-07 | -22.61 |
| 2024-06-06 | -20.72 |
| 2024-06-05 | -19.41 |
| 2024-06-04 | -20.94 |
| 2024-06-03 | -21.30 |
| 2024-05-31 | -22.98 |
| 2024-05-30 | -23.48 |
| 2024-05-29 | -22.76 |
| 2024-05-28 | -20.07 |
| 2024-05-27 | -19.77 |
| 2024-05-24 | -19.34 |
| 2024-05-23 | -16.57 |
| 2024-05-22 | -13.08 |
| 2024-05-21 | -10.68 |
| 2024-05-20 | -7.70 |
| 2024-05-17 | -9.52 |
| 2024-05-16 | -10.97 |
| 2024-05-14 | -12.94 |
| 2024-05-13 | -12.79 |
| 2024-05-10 | -14.97 |
| 2024-05-09 | -15.63 |
| 2024-05-08 | -16.28 |
| 2024-05-07 | -16.07 |
| 2024-05-06 | -14.32 |
| 2024-05-03 | -14.76 |
| 2024-05-02 | -18.90 |
| 2024-04-30 | -22.54 |
| 2024-04-29 | -20.28 |
| 2024-04-26 | -20.65 |
| 2024-04-25 | -24.94 |
| 2024-04-24 | -25.16 |
| 2024-04-23 | -28.32 |
| 2024-04-22 | -32.39 |
| 2024-04-19 | -34.58 |
| 2024-04-18 | -34.03 |
| 2024-04-17 | -33.56 |
| 2024-04-16 | -33.30 |
| 2024-04-15 | -31.70 |
| 2024-04-12 | -30.98 |
| 2024-04-11 | -28.65 |
| 2024-04-10 | -28.50 |
| 2024-04-09 | -31.67 |
| 2024-04-08 | -31.19 |
| 2024-04-05 | -30.83 |
| 2024-04-03 | -29.56 |
| 2024-04-02 | -28.80 |
| 2024-03-28 | -29.23 |
| 2024-03-27 | -33.19 |
| 2024-03-26 | -31.32 |
| 2024-03-25 | -32.45 |
| 2024-03-22 | -31.95 |
| 2024-03-21 | -28.59 |
| 2024-03-20 | -30.22 |
| 2024-03-19 | -30.54 |
| 2024-03-18 | -30.01 |
| 2024-03-15 | -32.02 |
| 2024-03-14 | -30.79 |
| 2024-03-13 | -30.57 |
| 2024-03-12 | -30.68 |
| 2024-03-11 | -35.85 |
| 2024-03-08 | -39.67 |
| 2024-03-07 | -38.46 |
| 2024-03-06 | -41.97 |
| 2024-03-05 | -45.90 |
| 2024-03-04 | -41.76 |
| 2024-03-01 | -41.01 |
| 2024-02-29 | -41.83 |
| 2024-02-28 | -40.41 |
| 2024-02-27 | -38.92 |
| 2024-02-26 | -39.49 |
| 2024-02-23 | -39.00 |
| 2024-02-22 | -38.04 |
| 2024-02-21 | -38.78 |
| 2024-02-20 | -40.45 |
| 2024-02-19 | -39.99 |
| 2024-02-16 | -37.47 |
| 2024-02-15 | -40.38 |
| 2024-02-14 | -41.72 |
| 2024-02-09 | -43.77 |
| 2024-02-08 | -42.71 |
| 2024-02-07 | -41.40 |
| 2024-02-06 | -39.63 |
| 2024-02-05 | -43.70 |
| 2024-02-02 | -43.91 |
| 2024-02-01 | -43.10 |
| 2024-01-31 | -43.49 |
| 2024-01-30 | -41.79 |
| 2024-01-29 | -39.00 |
| 2024-01-26 | -40.62 |
| 2024-01-25 | -39.42 |
| 2024-01-24 | -41.44 |
| 2024-01-23 | -43.88 |
| 2024-01-22 | -46.14 |
| 2024-01-19 | -45.19 |
| 2024-01-18 | -43.56 |
| 2024-01-17 | -42.68 |
| 2024-01-16 | -39.14 |
| 2024-01-15 | -37.37 |
| 2024-01-12 | -36.27 |
| 2024-01-11 | -35.03 |
| 2024-01-10 | -36.27 |
| 2024-01-09 | -36.27 |
| 2024-01-08 | -34.36 |
| 2024-01-05 | -31.39 |
| 2024-01-04 | -30.82 |
| 2024-01-03 | -31.25 |
| 2024-01-02 | -29.09 |
| 2023-12-29 | -27.88 |
| 2023-12-28 | -27.11 |
| 2023-12-27 | -30.50 |
| 2023-12-22 | -31.35 |
| 2023-12-21 | -31.71 |
| 2023-12-20 | -31.25 |
| 2023-12-19 | -33.37 |
| 2023-12-18 | -31.78 |
| 2023-12-15 | -31.88 |
| 2023-12-14 | -35.95 |
| 2023-12-13 | -36.09 |
| 2023-12-12 | -34.29 |
| 2023-12-11 | -35.88 |
| 2023-12-08 | -31.67 |
| 2023-12-07 | -32.41 |
| 2023-12-06 | -32.73 |
| 2023-12-05 | -33.93 |
| 2023-12-04 | -32.91 |
| 2023-12-01 | -31.32 |
| 2023-11-30 | -30.89 |
| 2023-11-29 | -31.28 |
| 2023-11-28 | -29.62 |
| 2023-11-27 | -27.95 |
| 2023-11-24 | -28.10 |
| 2023-11-23 | -27.11 |
| 2023-11-22 | -28.52 |
| 2023-11-21 | -28.31 |
| 2023-11-20 | -29.37 |
| 2023-11-17 | -30.57 |
| 2023-11-16 | -28.95 |
| 2023-11-15 | -30.75 |
| 2023-11-14 | -34.08 |
| 2023-11-13 | -33.16 |
| 2023-11-10 | -34.54 |
| 2023-11-09 | -32.45 |
| 2023-11-08 | -31.63 |
| 2023-11-07 | -31.00 |
| 2023-11-06 | -29.51 |
| 2023-11-03 | -31.71 |
| 2023-11-02 | -34.08 |
| 2023-11-01 | -34.50 |
| 2023-10-31 | -33.90 |
| 2023-10-30 | -33.01 |
| 2023-10-27 | -32.66 |
| 2023-10-26 | -34.96 |
| 2023-10-25 | -36.06 |
| 2023-10-24 | -37.76 |
| 2023-10-20 | -35.88 |
| 2023-10-19 | -35.42 |
| 2023-10-18 | -31.99 |
| 2023-10-17 | -29.83 |
| 2023-10-16 | -31.32 |
| 2023-10-13 | -31.10 |
| 2023-10-12 | -22.36 |
| 2023-10-11 | -22.58 |
| 2023-10-10 | -23.85 |
| 2023-10-09 | -25.05 |
| 2023-10-06 | -25.19 |
| 2023-10-05 | -26.19 |
| 2023-10-04 | -26.96 |
| 2023-10-03 | -26.54 |
| 2023-09-29 | -24.20 |
| 2023-09-28 | -26.54 |
| 2023-09-27 | -25.05 |
| 2023-09-26 | -25.62 |
| 2023-09-25 | -23.50 |
| 2023-09-22 | -20.52 |
| 2023-09-21 | -22.93 |
| 2023-09-20 | -21.87 |
| 2023-09-19 | -21.02 |
| 2023-09-18 | -20.03 |
| 2023-09-15 | -17.83 |
| 2023-09-14 | -17.91 |
| 2023-09-13 | -18.47 |
| 2023-09-12 | -17.41 |
| 2023-09-11 | -17.06 |
| 2023-09-07 | -14.86 |
| 2023-09-06 | -13.16 |
| 2023-09-05 | -12.95 |
| 2023-09-04 | -11.11 |
| 2023-08-31 | -14.93 |
| 2023-08-30 | -13.38 |
| 2023-08-29 | -12.31 |
| 2023-08-28 | -13.45 |
| 2023-08-25 | -14.58 |
| 2023-08-24 | -12.39 |
| 2023-08-23 | -13.66 |
| 2023-08-22 | -13.38 |
| 2023-08-21 | -14.58 |
| 2023-08-18 | -13.16 |
| 2023-08-17 | -8.21 |
| 2023-08-16 | -7.01 |
| 2023-08-15 | -5.80 |
| 2023-08-14 | -5.02 |
| 2023-08-11 | -4.18 |
| 2023-08-10 | -2.34 |
| 2023-08-09 | -3.11 |
| 2023-08-08 | -2.76 |
| 2023-08-07 | 1.20 |
| 2023-08-04 | 0.92 |
| 2023-08-03 | -1.84 |
| 2023-08-02 | -0.28 |
| 2023-08-01 | 3.04 |
| 2023-07-31 | 3.40 |
| 2023-07-28 | -0.21 |
| 2023-07-27 | -1.70 |
| 2023-07-26 | -3.18 |
| 2023-07-25 | -1.49 |
| 2023-07-24 | -8.00 |
| 2023-07-21 | -5.66 |
| 2023-07-20 | -7.08 |
| 2023-07-19 | -6.58 |
| 2023-07-18 | -6.94 |
| 2023-07-14 | -3.04 |
| 2023-07-13 | -2.55 |
| 2023-07-12 | -7.93 |
| 2023-07-11 | -9.20 |
| 2023-07-10 | -10.47 |
| 2023-07-07 | -11.75 |
| 2023-07-06 | -10.97 |
| 2023-07-05 | -9.13 |
| 2023-07-04 | -7.43 |
| 2023-07-03 | -9.55 |
| 2023-06-30 | -12.88 |
| 2023-06-29 | -13.09 |
| 2023-06-28 | -9.98 |
| 2023-06-27 | -8.99 |
| 2023-06-26 | -10.90 |
| 2023-06-23 | -8.85 |
| 2023-06-21 | -7.22 |
| 2023-06-20 | -2.69 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy