Zhejiang RuiYuan Intelligent Control Technology Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08249  2003-11-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.180 2025-08-22
2 2025-08-25 0.209 2025-08-21
3 2025-08-22 0.197 2025-08-20
4 2024-06-07 5,000 5,000 0.00 130,000,000 480 0.096 2024-06-05
5 2016-12-13 0 -190,000 0.00 130,000,000 0 0.650 2016-12-09
6 2016-11-30 190,000 -10,000 0.15 130,000,000 85,500 0.450 2016-11-28
7 2016-10-12 200,000 10,000 0.15 130,000,000 104,000 0.520 2016-10-07
8 2016-01-26 190,000 -70,000 0.15 130,000,000 85,500 0.450 2016-01-22
9 2016-01-14 260,000 70,000 0.20 130,000,000 140,400 0.540 2016-01-12
10 2015-12-09 190,000 -125,000 0.15 130,000,000 79,800 0.420 2015-12-07
11 2015-12-04 315,000 125,000 0.24 130,000,000 135,450 0.430 2015-12-02
12 2015-11-16 190,000 -20,000 0.15 130,000,000 62,700 0.330 2015-11-12
13 2015-09-11 210,000 20,000 0.16 130,000,000 60,900 0.290 2015-09-09
14 2015-07-24 190,000 -15,000 0.15 130,000,000 71,250 0.375 2015-07-22
15 2015-07-17 205,000 10,000 0.16 130,000,000 85,075 0.415 2015-07-15
16 2015-07-15 195,000 5,000 0.15 130,000,000 78,000 0.400 2015-07-13
17 2015-05-26 190,000 -50,000 0.15 130,000,000 100,700 0.530 2015-05-21
18 2015-05-14 240,000 50,000 0.18 130,000,000 110,400 0.460 2015-05-12
19 2014-10-29 190,000 -965,000 0.15 130,000,000 54,150 0.285 2014-10-27
20 2014-10-27 1,155,000 15,000 0.89 130,000,000 369,600 0.320 2014-10-23
21 2014-10-22 1,140,000 10,000 0.88 130,000,000 347,700 0.305 2014-10-20
22 2014-10-21 1,130,000 10,000 0.87 130,000,000 327,700 0.290 2014-10-17
23 2014-10-17 1,120,000 -205,000 0.86 130,000,000 330,400 0.295 2014-10-15
24 2014-03-26 1,325,000 1,135,000 1.02 130,000,000 351,125 0.265 2014-03-24
25 2009-12-09 190,000 -30,000 0.15 130,000,000 29,450 0.155 2009-12-07
26 2009-12-04 220,000 20,000 0.17 130,000,000 29,700 0.135 2009-12-02
27 2009-12-03 200,000 10,000 0.15 130,000,000 24,400 0.122 2009-12-01
28 2009-12-02 190,000 -245,000 0.15 130,000,000 22,800 0.120 2009-11-30
29 2009-11-26 435,000 -10,000 0.33 130,000,000 51,330 0.118 2009-11-24
30 2009-11-25 445,000 -55,000 0.34 130,000,000 57,405 0.129 2009-11-23
31 2009-11-24 500,000 10,000 0.38 130,000,000 67,500 0.135 2009-11-20
32 2009-11-23 490,000 245,000 0.38 130,000,000 66,150 0.135 2009-11-19
33 2009-11-20 245,000 55,000 0.19 130,000,000 28,910 0.118 2009-11-18
34 2009-05-12 190,000 -10,000 0.15 130,000,000 28,120 0.148 2009-05-08
35 2008-01-03 200,000 -50,000 0.15 130,000,000 68,000 0.340 2007-12-28
36 2007-11-30 250,000 50,000 0.19 130,000,000 65,000 0.260 2007-11-28
37 2007-11-08 200,000 -300,000 0.15 130,000,000 75,000 0.375 2007-11-06
38 2007-11-07 500,000 -300,000 0.38 130,000,000 177,500 0.355 2007-11-05
39 2007-11-06 800,000 -400,000 0.62 130,000,000 296,000 0.370 2007-11-02
40 2007-11-02 1,200,000 -65,000 0.92 130,000,000 462,000 0.385 2007-10-31
41 2007-11-01 1,265,000 665,000 0.97 130,000,000 366,850 0.290 2007-10-30
42 2007-10-23 600,000 100,000 0.46 130,000,000 189,000 0.315 2007-10-18
43 2007-10-22 500,000 200,000 0.38 130,000,000 145,000 0.290 2007-10-17
44 2007-10-08 300,000 50,000 0.23 130,000,000 90,000 0.300 2007-10-04
45 2007-10-05 250,000 50,000 0.19 130,000,000 72,500 0.290 2007-10-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top