Almana Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08186  2001-12-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-03 0.350 2025-12-01
2 2025-12-02 0.365 2025-11-28
3 2025-12-01 0.385 2025-11-27
4 2025-09-19 37,070 -15,000 0.03 113,868,640 13,345 0.360 2025-09-17
5 2025-08-06 52,070 15,000 0.05 113,868,640 21,869 0.420 2025-08-04
6 2025-08-05 37,070 -140,000 0.03 113,868,640 14,643 0.395 2025-08-01
7 2025-07-31 177,070 80,000 0.16 113,868,640 64,631 0.365 2025-07-29
8 2025-07-30 97,070 60,000 0.09 113,868,640 37,857 0.390 2025-07-28
9 2023-11-03 37,070 8,352 0.03 113,868,640 21,871 0.590 2023-11-01
10 2022-10-03 28,718 -6,366 0.18 15,585,331 7,323 0.255 2022-09-29
11 2021-02-09 35,084 -2 0.23 15,585,331 30,874 0.880 2021-02-05
12 2019-07-03 35,086 -300 0.23 15,585,331 70,172 2.000 2019-06-28
13 2018-12-03 35,386 -1,250 0.27 12,988,456 101,912 2.880 2018-11-29
14 2018-04-04 36,636 -625 0.28 12,988,456 187,576 5.120 2018-03-29
15 2018-03-27 37,261 625 0.29 12,988,456 195,546 5.248 2018-03-23
16 2018-03-19 36,636 -312 0.28 12,988,456 187,576 5.120 2018-03-15
17 2018-03-16 36,948 312 0.28 12,988,456 182,080 4.928 2018-03-14
18 2018-01-04 36,636 1,250 0.28 12,988,456 182,887 4.992 2018-01-02
19 2017-08-16 35,386 938 0.27 12,988,456 237,794 6.720 2017-08-14
20 2017-08-02 34,448 -9,375 0.27 12,988,456 249,128 7.232 2017-07-31
21 2017-07-04 43,823 1,250 0.34 12,988,456 325,342 7.424 2017-06-30
22 2017-06-29 42,573 1,250 0.33 12,988,456 305,163 7.168 2017-06-27
23 2017-06-28 41,323 3,437 0.32 12,988,456 383,477 9.280 2017-06-26
24 2017-06-27 37,886 2,500 0.29 12,988,456 354,007 9.344 2017-06-23
25 2017-06-22 35,386 313 0.27 12,988,456 292,147 8.256 2017-06-20
26 2017-05-08 35,073 -2,188 0.27 12,988,456 329,967 9.408 2017-05-04
27 2017-05-02 37,261 -625 0.29 12,988,456 381,553 10.24 2017-04-27
28 2017-03-21 37,886 625 0.29 12,988,456 630,423 16.64 2017-03-17
29 2017-02-23 37,261 313 0.29 12,988,456 977,729 26.24 2017-02-21
30 2016-12-28 36,948 -6,250 0.34 10,823,769 673,932 18.24 2016-12-22
31 2016-12-16 43,198 -125 0.40 10,823,769 843,225 19.52 2016-12-14
32 2016-12-08 43,323 62 0.40 10,823,769 956,572 22.08 2016-12-06
33 2016-12-06 43,261 -312 0.40 10,823,769 1,010,577 23.36 2016-12-02
34 2016-12-05 43,573 -625 0.40 10,823,769 1,031,809 23.68 2016-12-01
35 2016-12-01 44,198 -5,000 0.41 10,823,769 1,004,179 22.72 2016-11-29
36 2016-11-29 49,198 5,625 0.45 10,823,769 1,165,009 23.68 2016-11-25
37 2016-11-18 43,573 -688 0.40 10,823,769 976,035 22.40 2016-11-16
38 2016-11-10 44,261 813 0.41 10,823,769 1,246,390 28.16 2016-11-08
39 2016-11-07 43,448 -750 0.40 10,823,769 1,181,786 27.20 2016-11-03
40 2016-11-04 44,198 625 0.41 10,823,769 1,315,332 29.76 2016-11-02
41 2016-09-09 43,573 -125 0.40 10,823,769 864,488 19.84 2016-09-07
42 2016-08-18 43,698 10,312 0.40 10,823,769 1,132,652 25.92 2016-08-16
43 2016-08-16 33,386 -6,312 0.31 10,823,769 865,365 25.92 2016-08-12
44 2016-08-09 39,698 937 0.37 10,823,769 698,685 17.60 2016-08-05
45 2016-08-05 38,761 -1,125 0.36 10,823,769 458,930 11.84 2016-08-03
46 2016-08-03 39,886 1,125 0.37 10,823,769 446,723 11.20 2016-07-29
47 2016-08-01 38,761 -250 0.36 10,823,769 483,737 12.48 2016-07-28
48 2016-07-25 39,011 -22 0.43 9,019,831 536,791 13.76 2016-07-21
49 2016-07-22 39,033 -62 0.43 9,019,831 524,604 13.44 2016-07-20
50 2016-07-11 39,095 159 0.43 9,019,831 613,010 15.68 2016-07-07
51 2016-07-08 38,936 -406 0.43 9,019,831 585,597 15.04 2016-07-06
52 2016-07-07 39,342 -1,047 0.44 9,019,831 604,293 15.36 2016-07-05
53 2016-07-06 40,389 406 0.45 9,019,831 568,677 14.08 2016-07-04
54 2016-06-30 39,983 1,944 0.44 9,019,831 895,619 22.40 2016-06-28
55 2016-06-29 38,039 44 0.42 9,019,831 949,453 24.96 2016-06-27
56 2016-06-24 37,995 -313 0.42 9,019,831 1,045,622 27.52 2016-06-22
57 2016-06-23 38,308 19 0.42 9,019,831 1,225,856 32.00 2016-06-21
58 2016-06-17 38,289 3 0.42 9,019,831 1,225,248 32.00 2016-06-15
59 2016-06-16 38,286 41 0.42 9,019,831 1,225,152 32.00 2016-06-14
60 2016-06-13 38,245 2,875 0.42 9,019,831 1,223,840 32.00 2016-06-08
61 2016-06-10 35,370 3,388 0.39 9,019,831 1,245,024 35.20 2016-06-07
62 2016-06-07 31,982 6,003 0.35 9,019,831 1,228,109 38.40 2016-06-03
63 2016-06-06 25,979 2,334 0.29 9,019,831 1,163,859 44.80 2016-06-02
64 2016-06-02 23,645 -469 0.26 9,019,831 1,210,624 51.20 2016-05-31
65 2016-06-01 24,114 416 0.27 9,019,831 1,157,472 48.00 2016-05-30
66 2016-05-31 23,698 -2,488 0.26 9,019,831 1,213,338 51.20 2016-05-27
67 2016-05-30 26,186 2,497 0.29 9,019,831 1,089,338 41.60 2016-05-26
68 2016-05-27 23,689 1,250 0.26 9,019,831 1,137,072 48.00 2016-05-25
69 2016-05-25 22,439 219 2.74 819,985 1,005,267 44.80 2016-05-23
70 2016-05-24 22,220 94 2.71 819,985 995,456 44.80 2016-05-20
71 2016-05-23 22,126 -591 2.70 819,985 920,442 41.60 2016-05-19
72 2016-05-20 22,717 750 2.77 819,985 1,017,722 44.80 2016-05-18
73 2016-05-19 21,967 4,410 2.68 819,985 1,054,416 48.00 2016-05-17
74 2016-05-18 17,557 112 2.14 819,985 1,011,283 57.60 2016-05-16
75 2016-05-16 17,445 -331 2.13 819,985 1,060,656 60.80 2016-05-12
76 2016-05-12 17,776 -231 2.17 819,985 967,014 54.40 2016-05-10
77 2016-05-11 18,007 681 2.20 819,985 979,581 54.40 2016-05-09
78 2016-05-05 17,326 1,015 2.11 819,985 997,978 57.60 2016-05-03
79 2016-05-04 16,311 3,110 1.99 819,985 939,514 57.60 2016-04-29
80 2016-04-29 13,201 -2,985 1.61 819,985 887,107 67.20 2016-04-27
81 2016-04-28 16,186 -175 1.97 819,985 1,087,699 67.20 2016-04-26
82 2016-04-27 16,361 885 2.00 819,985 1,099,459 67.20 2016-04-25
83 2016-04-26 15,476 3,297 1.89 819,985 1,139,034 73.60 2016-04-22
84 2016-04-25 12,179 303 1.49 819,985 1,208,157 99.20 2016-04-21
85 2016-04-20 11,876 -169 1.45 819,985 1,102,093 92.80 2016-04-18
86 2016-04-19 12,045 150 1.47 819,985 1,117,776 92.80 2016-04-15
87 2016-04-18 11,895 -312 1.45 819,985 1,218,048 102.4 2016-04-14
88 2016-04-14 12,207 15 1.49 819,985 1,249,997 102.4 2016-04-12
89 2016-04-13 12,192 141 1.49 819,985 1,209,446 99.20 2016-04-11
90 2016-04-12 12,051 6 1.47 819,985 1,195,459 99.20 2016-04-08
91 2016-04-11 12,045 59 1.47 819,985 1,233,408 102.4 2016-04-07
92 2016-04-08 11,986 125 1.46 819,985 1,342,432 112.0 2016-04-06
93 2016-04-07 11,861 -31 1.45 819,985 1,328,432 112.0 2016-04-05
94 2016-04-05 11,892 -987 1.45 819,985 1,408,013 118.4 2016-03-31
95 2016-04-01 12,879 -253 1.57 819,985 1,277,597 99.20 2016-03-30
96 2016-03-31 13,132 56 1.60 819,985 1,512,806 115.2 2016-03-29
97 2016-03-30 13,076 -103 1.59 819,985 1,548,198 118.4 2016-03-24
98 2016-03-29 13,179 350 1.61 819,985 1,771,258 134.4 2016-03-23
99 2016-03-24 12,829 -3,316 1.56 819,985 1,436,848 112.0 2016-03-22
100 2016-03-23 16,145 1,356 1.97 819,985 878,288 54.40 2016-03-21
101 2016-03-22 14,789 -584 1.80 819,985 899,171 60.80 2016-03-18
102 2016-03-21 15,373 737 1.87 819,985 983,872 64.00 2016-03-17
103 2016-03-18 14,636 182 1.78 819,985 1,030,374 70.40 2016-03-16
104 2016-03-17 14,454 156 1.76 819,985 1,017,562 70.40 2016-03-15
105 2016-03-14 14,298 647 1.74 819,985 1,235,347 86.40 2016-03-10
106 2016-03-11 13,651 203 1.66 819,985 1,223,130 89.60 2016-03-09
107 2016-03-10 13,448 247 1.64 819,985 1,247,974 92.80 2016-03-08
108 2016-03-08 13,201 315 1.61 819,985 1,182,810 89.60 2016-03-04
109 2016-03-07 12,886 129 1.57 819,985 1,195,821 92.80 2016-03-03
110 2016-03-04 12,757 828 1.56 819,985 1,224,672 96.00 2016-03-02
111 2016-03-03 11,929 156 1.45 819,985 1,145,184 96.00 2016-03-01
112 2016-03-02 11,773 253 1.44 819,985 1,092,534 92.80 2016-02-29
113 2016-03-01 11,520 -119 1.40 819,985 1,400,832 121.6 2016-02-26
114 2013-03-27 11,639 -28 1.42 819,985 3,203,053 275.2 2013-03-25
115 2013-03-21 11,667 6 1.42 819,985 4,218,787 361.6 2013-03-19
116 2013-01-25 11,661 41 1.42 819,985 2,686,694 230.4 2013-01-23
117 2013-01-11 11,620 -78 1.42 819,985 2,268,224 195.2 2013-01-09
118 2012-12-28 11,698 78 1.43 819,985 1,871,680 160.0 2012-12-21
119 2012-12-03 11,620 -78 1.42 819,985 1,784,832 153.6 2012-11-29
120 2012-11-21 11,698 -97 1.43 819,985 1,871,680 160.0 2012-11-19
121 2012-11-19 11,795 97 1.44 819,985 2,075,920 176.0 2012-11-15
122 2012-11-08 11,698 -106 1.43 819,985 1,946,547 166.4 2012-11-06
123 2012-11-06 11,804 18 1.44 819,985 2,001,958 169.6 2012-11-02
124 2012-11-02 11,786 88 1.44 819,985 1,998,906 169.6 2012-10-31
125 2012-10-12 11,698 -228 1.43 819,985 2,021,414 172.8 2012-10-10
126 2012-10-11 11,926 228 1.45 819,985 2,137,139 179.2 2012-10-09
127 2012-09-14 11,698 53 1.43 819,985 1,721,946 147.2 2012-09-12
128 2012-09-04 11,645 22 1.42 819,985 1,751,408 150.4 2012-08-31
129 2012-08-03 11,623 259 1.42 819,985 1,822,486 156.8 2012-08-01
130 2012-06-29 11,364 -62 1.39 819,985 1,709,146 150.4 2012-06-27
131 2012-04-02 11,426 412 1.39 819,985 2,266,918 198.4 2012-03-29
132 2012-03-30 11,014 485 1.34 819,985 1,938,464 176.0 2012-03-28
133 2012-03-22 10,529 112 1.28 819,985 3,032,352 288.0 2012-03-20
134 2012-03-21 10,417 360 1.27 819,985 2,933,427 281.6 2012-03-19
135 2012-03-15 10,057 62 1.23 819,985 3,218,240 320.0 2012-03-13
136 2012-03-12 9,995 378 1.22 819,985 3,198,400 320.0 2012-03-08
137 2012-03-09 9,617 63 1.17 819,985 3,108,214 323.2 2012-03-07
138 2012-03-06 9,554 -7 1.17 819,985 3,057,280 320.0 2012-03-02
139 2012-02-24 9,561 -131 1.17 819,985 2,875,949 300.8 2012-02-22
140 2012-02-22 9,692 -125 1.18 819,985 2,605,210 268.8 2012-02-20
141 2012-02-16 9,817 438 1.20 819,985 2,387,494 243.2 2012-02-14
142 2012-02-13 9,379 -32 1.14 819,985 2,461,050 262.4 2012-02-09
143 2012-01-19 9,411 -50 1.15 819,985 2,348,986 249.6 2012-01-17
144 2012-01-18 9,461 -93 1.15 819,985 2,270,640 240.0 2012-01-16
145 2012-01-11 9,554 37 1.17 819,985 2,048,378 214.4 2012-01-09
146 2012-01-09 9,517 94 1.16 819,985 2,101,354 220.8 2012-01-05
147 2012-01-06 9,423 -331 1.15 819,985 2,050,445 217.6 2012-01-04
148 2011-12-30 9,754 -63 1.19 819,985 3,090,067 316.8 2011-12-28
149 2011-11-22 9,817 156 1.20 819,985 5,811,664 592.0 2011-11-18
150 2011-11-07 9,661 7 1.18 819,985 6,646,768 688.0 2011-11-03
151 2011-10-18 9,654 -66 1.18 819,985 9,731,232 1,008 2011-10-14
152 2011-10-03 9,720 -22 1.45 668,775 8,709,120 896.0 2011-09-28
153 2011-08-31 9,742 269 1.46 668,775 10,287,552 1,056 2011-08-29
154 2011-08-12 9,473 94 1.42 668,775 9,397,216 992.0 2011-08-10
155 2011-08-11 9,379 -94 1.40 668,775 9,003,840 960.0 2011-08-09
156 2011-08-02 9,473 78 1.42 668,775 10,003,488 1,056 2011-07-29
157 2011-07-22 9,395 -72 1.43 658,832 11,123,680 1,184 2011-07-20
158 2011-07-13 9,467 63 1.44 658,832 11,966,288 1,264 2011-07-11
159 2011-06-02 9,404 31 1.43 658,832 12,187,584 1,296 2011-05-31
160 2011-06-01 9,373 94 1.83 513,519 11,547,536 1,232 2011-05-30
161 2011-05-30 9,279 150 1.89 490,792 10,244,016 1,104 2011-05-26
162 2011-05-27 9,129 -63 1.86 490,792 10,224,480 1,120 2011-05-25
163 2011-05-26 9,192 44 1.87 490,792 9,706,752 1,056 2011-05-24
164 2011-05-24 9,148 112 1.86 490,792 9,953,024 1,088 2011-05-20
165 2011-05-23 9,036 -40 1.84 490,792 9,975,744 1,104 2011-05-19
166 2011-05-20 9,076 -63 1.85 490,792 10,019,904 1,104 2011-05-18
167 2011-05-19 9,139 32 1.86 490,792 10,674,352 1,168 2011-05-17
168 2011-05-17 9,107 -63 1.86 490,792 10,928,400 1,200 2011-05-13
169 2011-05-16 9,170 16 1.87 490,792 11,150,720 1,216 2011-05-12
170 2011-05-13 9,154 47 1.87 490,792 11,424,192 1,248 2011-05-11
171 2011-05-11 9,107 68 1.86 490,792 11,656,960 1,280 2011-05-06
172 2011-05-06 9,039 63 1.84 490,792 11,425,296 1,264 2011-05-04
173 2011-05-05 8,976 31 1.83 490,792 10,914,816 1,216 2011-05-03
174 2011-05-04 8,945 -125 1.82 490,792 11,020,240 1,232 2011-04-29
175 2011-05-03 9,070 63 1.85 490,792 11,174,240 1,232 2011-04-28
176 2011-04-29 9,007 -188 1.84 490,792 11,528,960 1,280 2011-04-27
177 2011-04-28 9,195 22 1.87 490,792 12,210,960 1,328 2011-04-26
178 2011-04-26 9,173 44 1.87 490,792 13,355,888 1,456 2011-04-20
179 2011-04-21 9,129 15 1.86 490,792 13,730,016 1,504 2011-04-19
180 2011-04-20 9,114 375 1.86 490,792 11,811,744 1,296 2011-04-18
181 2011-04-19 8,739 -431 1.78 490,792 10,346,976 1,184 2011-04-15
182 2011-04-15 9,170 84 2.23 411,247 12,911,360 1,408 2011-04-13
183 2011-04-14 9,086 125 2.21 411,247 11,775,456 1,296 2011-04-12
184 2011-04-12 8,961 100 2.18 411,247 10,036,320 1,120 2011-04-08
185 2011-04-11 8,861 88 2.15 411,247 9,498,992 1,072 2011-04-07
186 2011-04-06 8,773 -156 2.13 411,247 7,439,504 848.0 2011-04-01
187 2011-04-01 8,929 156 2.17 411,247 7,286,064 816.0 2011-03-30
188 2011-03-31 8,773 -38 2.13 411,247 7,018,400 800.0 2011-03-29
189 2011-03-30 8,811 -156 2.18 404,144 7,753,680 880.0 2011-03-28
190 2011-03-25 8,967 66 2.22 404,144 9,038,736 1,008 2011-03-23
191 2011-03-21 8,901 159 2.20 404,144 8,544,960 960.0 2011-03-17
192 2011-03-18 8,742 691 2.16 404,144 9,231,552 1,056 2011-03-16
193 2011-03-16 8,051 100 1.99 404,144 9,403,568 1,168 2011-03-14
194 2011-03-15 7,951 31 1.97 404,144 9,413,984 1,184 2011-03-11
195 2011-03-14 7,920 -156 1.96 404,144 8,110,080 1,024 2011-03-10
196 2011-03-07 8,076 25 2.00 404,144 9,691,200 1,200 2011-03-03
197 2011-03-03 8,051 19 1.99 404,144 10,949,360 1,360 2011-03-01
198 2011-03-02 8,032 62 1.99 404,144 11,823,104 1,472 2011-02-28
199 2011-02-24 7,970 -100 1.97 404,144 11,859,360 1,488 2011-02-22
200 2011-02-09 8,070 -72 2.18 370,381 13,686,720 1,696 2011-02-07
201 2011-02-08 8,142 -125 2.20 370,381 14,329,920 1,760 2011-02-01
202 2011-01-28 8,267 -144 2.23 370,381 13,756,288 1,664 2011-01-26
203 2011-01-27 8,411 -521 2.27 370,381 14,534,208 1,728 2011-01-25
204 2011-01-24 8,932 6,406 2.41 370,381 16,006,144 1,792 2011-01-20
205 2011-01-18 2,526 37 0.68 370,381 4,688,256 1,856 2011-01-14
206 2011-01-07 2,489 -75 0.90 276,631 4,539,936 1,824 2011-01-05
207 2011-01-06 2,564 -3 1.05 243,294 4,594,688 1,792 2011-01-04
208 2010-12-16 2,567 31 1.09 234,771 5,257,216 2,048 2010-12-14
209 2010-12-15 2,536 219 1.08 234,771 5,356,032 2,112 2010-12-13
210 2010-12-13 2,317 66 0.99 234,771 4,745,216 2,048 2010-12-09
211 2010-12-08 2,251 62 0.96 234,771 4,321,920 1,920 2010-12-06
212 2010-12-07 2,189 157 0.93 234,771 4,132,832 1,888 2010-12-03
213 2010-12-06 2,032 125 0.87 234,771 3,901,440 1,920 2010-12-02
214 2010-11-05 1,907 -38 1.14 166,688 2,990,176 1,568 2010-11-03
215 2010-10-26 1,945 -1 1.17 166,688 3,423,200 1,760 2010-10-22
216 2010-10-22 1,946 -7,266 1.17 166,688 3,674,048 1,888 2010-10-20
217 2010-10-08 9,212 7,370 5.53 166,688 18,276,608 1,984 2010-10-06
218 2010-10-07 1,842 128 1.11 166,688 3,684,000 2,000 2010-10-05
219 2010-10-06 1,714 157 1.03 166,688 3,510,272 2,048 2010-10-04
220 2010-09-30 1,557 280 0.93 166,688 3,064,176 1,968 2010-09-28
221 2010-09-29 1,277 1 0.77 166,688 2,451,840 1,920 2010-09-27
222 2010-09-28 1,276 -1 0.77 166,688 2,490,752 1,952 2010-09-24
223 2010-09-22 1,277 57 0.77 166,688 2,308,816 1,808 2010-09-20
224 2010-09-21 1,220 69 0.73 166,688 2,010,560 1,648 2010-09-17
225 2010-09-20 1,151 187 0.69 166,688 1,952,096 1,696 2010-09-16
226 2010-09-15 964 94 0.58 166,688 1,388,160 1,440 2010-09-13
227 2010-09-14 870 18 0.52 166,688 1,322,400 1,520 2010-09-10
228 2010-09-13 852 1 0.51 166,688 1,267,776 1,488 2010-09-09
229 2010-09-10 851 192 0.51 166,688 1,225,440 1,440 2010-09-08
230 2010-09-09 659 94 0.40 166,688 843,520 1,280 2010-09-07
231 2010-09-08 565 206 0.34 166,688 741,280 1,312 2010-09-06
232 2010-09-07 359 359 0.22 166,688 471,008 1,312 2010-09-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top