Almana Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08186 | 2001-12-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 8,097,358 | 0 | 7.1111 | 113,868,640 | 2025-06-30 |
| 2 | 2025-08-28 | 8,097,358 | -115,000 | 7.1111 | 113,868,640 | 2025-06-30 |
| 3 | 2025-08-27 | 8,212,358 | -55,000 | 7.2121 | 113,868,640 | 2025-06-30 |
| 4 | 2025-08-26 | 8,267,358 | 0 | 7.2604 | 113,868,640 | 2025-06-30 |
| 5 | 2025-08-25 | 8,267,358 | 0 | 7.2604 | 113,868,640 | 2025-06-30 |
| 6 | 2025-08-22 | 8,267,358 | 0 | 7.2604 | 113,868,640 | 2025-06-30 |
| 7 | 2025-08-21 | 8,267,358 | 80,000 | 7.2604 | 113,868,640 | 2025-06-30 |
| 8 | 2025-08-20 | 8,187,358 | 10,000 | 7.1902 | 113,868,640 | 2025-06-30 |
| 9 | 2025-08-19 | 8,177,358 | 0 | 7.1814 | 113,868,640 | 2025-06-30 |
| 10 | 2025-08-18 | 8,177,358 | 0 | 7.1814 | 113,868,640 | 2025-06-30 |
| 11 | 2025-08-15 | 8,177,358 | 90,000 | 7.1814 | 113,868,640 | 2025-06-30 |
| 12 | 2025-08-14 | 8,087,358 | -75,000 | 7.1024 | 113,868,640 | 2025-06-30 |
| 13 | 2025-08-13 | 8,162,358 | 65,000 | 7.1682 | 113,868,640 | 2025-06-30 |
| 14 | 2025-08-12 | 8,097,358 | 10,000 | 7.1111 | 113,868,640 | 2025-06-30 |
| 15 | 2025-08-11 | 8,087,358 | 90,000 | 7.1024 | 113,868,640 | 2025-06-30 |
| 16 | 2025-08-08 | 7,997,358 | 19,981 | 7.0233 | 113,868,640 | 2025-06-30 |
| 17 | 2025-08-07 | 7,977,377 | -10,000 | 7.0058 | 113,868,640 | 2025-06-30 |
| 18 | 2025-08-06 | 7,987,377 | 0 | 7.0146 | 113,868,640 | 2025-06-30 |
| 19 | 2025-08-05 | 7,987,377 | -240,000 | 7.0146 | 113,868,640 | 2025-06-30 |
| 20 | 2025-08-04 | 8,227,377 | 165,000 | 7.2253 | 113,868,640 | 2025-06-30 |
| 21 | 2025-08-01 | 8,062,377 | -10,000 | 7.0804 | 113,868,640 | 2025-06-30 |
| 22 | 2025-07-31 | 8,072,377 | 160,000 | 7.0892 | 113,868,640 | 2025-06-30 |
| 23 | 2025-07-30 | 7,912,377 | 570,000 | 6.9487 | 113,868,640 | 2025-06-30 |
| 24 | 2025-07-29 | 7,342,377 | 785,000 | 6.4481 | 113,868,640 | 2025-06-30 |
| 25 | 2025-07-28 | 6,557,377 | 1,045,000 | 5.7587 | 113,868,640 | 2025-06-30 |
| 26 | 2025-07-25 | 5,512,377 | 82,500 | 4.8410 | 113,868,640 | 2025-06-30 |
| 27 | 2025-07-24 | 5,429,877 | 0 | 4.7685 | 113,868,640 | 2025-06-30 |
| 28 | 2025-07-23 | 5,429,877 | 0 | 4.7685 | 113,868,640 | 2025-06-30 |
| 29 | 2025-07-22 | 5,429,877 | 0 | 4.7685 | 113,868,640 | 2025-06-30 |
| 30 | 2025-07-21 | 5,429,877 | -10,000 | 4.7685 | 113,868,640 | 2025-06-30 |
| 31 | 2025-07-18 | 5,439,877 | 0 | 4.7773 | 113,868,640 | 2025-06-30 |
| 32 | 2025-07-17 | 5,439,877 | 0 | 4.7773 | 113,868,640 | 2025-06-30 |
| 33 | 2025-07-16 | 5,439,877 | 0 | 4.7773 | 113,868,640 | 2025-06-30 |
| 34 | 2025-07-15 | 5,439,877 | 0 | 4.7773 | 113,868,640 | 2025-06-30 |
| 35 | 2025-07-14 | 5,439,877 | 0 | 4.7773 | 113,868,640 | 2025-06-30 |
| 36 | 2025-07-11 | 5,439,877 | -12 | 4.7773 | 113,868,640 | 2025-06-30 |
| 37 | 2025-07-10 | 5,439,889 | 0 | 4.7773 | 113,868,640 | 2025-06-30 |
| 38 | 2025-07-09 | 5,439,889 | 0 | 4.7773 | 113,868,640 | 2025-06-30 |
| 39 | 2025-07-08 | 5,439,889 | 0 | 4.7773 | 113,868,640 | 2025-06-30 |
| 40 | 2025-07-07 | 5,439,889 | 0 | 4.7773 | 113,868,640 | 2025-06-30 |
| 41 | 2025-07-04 | 5,439,889 | 10,000 | 4.7773 | 113,868,640 | 2025-06-30 |
| 42 | 2025-07-03 | 5,429,889 | 0 | 4.7686 | 113,868,640 | 2025-06-30 |
| 43 | 2025-07-02 | 5,429,889 | 0 | 4.7686 | 113,868,640 | 2025-06-30 |
| 44 | 2025-06-30 | 5,429,889 | -20,670 | 4.7686 | 113,868,640 | 2025-06-30 |
| 45 | 2025-06-27 | 5,450,559 | 0 | 4.7867 | 113,868,640 | 2025-05-31 |
| 46 | 2025-06-26 | 5,450,559 | -30,000 | 4.7867 | 113,868,640 | 2025-05-31 |
| 47 | 2025-06-25 | 5,480,559 | 0 | 4.8131 | 113,868,640 | 2025-05-31 |
| 48 | 2025-06-24 | 5,480,559 | 0 | 4.8131 | 113,868,640 | 2025-05-31 |
| 49 | 2025-06-23 | 5,480,559 | 0 | 4.8131 | 113,868,640 | 2025-05-31 |
| 50 | 2025-06-20 | 5,480,559 | -5,000 | 4.8131 | 113,868,640 | 2025-05-31 |
| 51 | 2025-06-19 | 5,485,559 | -15,000 | 4.8174 | 113,868,640 | 2025-05-31 |
| 52 | 2025-06-18 | 5,500,559 | 0 | 4.8306 | 113,868,640 | 2025-05-31 |
| 53 | 2025-06-17 | 5,500,559 | 30,000 | 4.8306 | 113,868,640 | 2025-05-31 |
| 54 | 2025-06-16 | 5,470,559 | -3,049 | 4.8043 | 113,868,640 | 2025-05-31 |
| 55 | 2025-06-13 | 5,473,608 | -5,000 | 4.8069 | 113,868,640 | 2025-05-31 |
| 56 | 2025-06-12 | 5,478,608 | 0 | 4.8113 | 113,868,640 | 2025-05-31 |
| 57 | 2025-06-11 | 5,478,608 | -10,000 | 4.8113 | 113,868,640 | 2025-05-31 |
| 58 | 2025-06-10 | 5,488,608 | 20,000 | 4.8201 | 113,868,640 | 2025-05-31 |
| 59 | 2025-06-09 | 5,468,608 | 0 | 4.8026 | 113,868,640 | 2025-05-31 |
| 60 | 2025-06-06 | 5,468,608 | 70,000 | 4.8026 | 113,868,640 | 2025-05-31 |
| 61 | 2025-06-05 | 5,398,608 | 0 | 4.7411 | 113,868,640 | 2025-05-31 |
| 62 | 2025-06-04 | 5,398,608 | 0 | 4.7411 | 113,868,640 | 2025-05-31 |
| 63 | 2025-06-03 | 5,398,608 | 0 | 4.7411 | 113,868,640 | 2025-05-31 |
| 64 | 2025-06-02 | 5,398,608 | 0 | 4.7411 | 113,868,640 | 2025-05-31 |
| 65 | 2025-05-30 | 5,398,608 | 0 | 4.7411 | 113,868,640 | 2025-04-30 |
| 66 | 2025-05-29 | 5,398,608 | 15,000 | 4.7411 | 113,868,640 | 2025-04-30 |
| 67 | 2025-05-28 | 5,383,608 | 0 | 4.7279 | 113,868,640 | 2025-04-30 |
| 68 | 2025-05-27 | 5,383,608 | 100,000 | 4.7279 | 113,868,640 | 2025-04-30 |
| 69 | 2025-05-26 | 5,283,608 | -20,000 | 4.6401 | 113,868,640 | 2025-04-30 |
| 70 | 2025-05-23 | 5,303,608 | -44,548 | 4.6577 | 113,868,640 | 2025-04-30 |
| 71 | 2025-05-22 | 5,348,156 | 0 | 4.6968 | 113,868,640 | 2025-04-30 |
| 72 | 2025-05-21 | 5,348,156 | 0 | 4.6968 | 113,868,640 | 2025-04-30 |
| 73 | 2025-05-20 | 5,348,156 | 0 | 4.6968 | 113,868,640 | 2025-04-30 |
| 74 | 2025-05-19 | 5,348,156 | 99,997 | 4.6968 | 113,868,640 | 2025-04-30 |
| 75 | 2025-05-16 | 5,248,159 | 50,000 | 4.6090 | 113,868,640 | 2025-04-30 |
| 76 | 2025-05-15 | 5,198,159 | 0 | 4.5650 | 113,868,640 | 2025-04-30 |
| 77 | 2025-05-14 | 5,198,159 | -105,003 | 4.5650 | 113,868,640 | 2025-04-30 |
| 78 | 2025-05-13 | 5,303,162 | -70,000 | 4.6573 | 113,868,640 | 2025-04-30 |
| 79 | 2025-05-12 | 5,373,162 | 0 | 4.7187 | 113,868,640 | 2025-04-30 |
| 80 | 2025-05-09 | 5,373,162 | 0 | 4.7187 | 113,868,640 | 2025-04-30 |
| 81 | 2025-05-08 | 5,373,162 | -5,000 | 4.7187 | 113,868,640 | 2025-04-30 |
| 82 | 2025-05-07 | 5,378,162 | 0 | 4.7231 | 113,868,640 | 2025-04-30 |
| 83 | 2025-05-06 | 5,378,162 | 0 | 4.7231 | 113,868,640 | 2025-04-30 |
| 84 | 2025-05-02 | 5,378,162 | 0 | 4.7231 | 113,868,640 | 2025-04-30 |
| 85 | 2025-04-30 | 5,378,162 | 0 | 4.7231 | 113,868,640 | 2025-04-30 |
| 86 | 2025-04-29 | 5,378,162 | 0 | 4.7231 | 113,868,640 | 2025-03-31 |
| 87 | 2025-04-28 | 5,378,162 | -5,000 | 4.7231 | 113,868,640 | 2025-03-31 |
| 88 | 2025-04-25 | 5,383,162 | 0 | 4.7275 | 113,868,640 | 2025-03-31 |
| 89 | 2025-04-24 | 5,383,162 | 0 | 4.7275 | 113,868,640 | 2025-03-31 |
| 90 | 2025-04-23 | 5,383,162 | 0 | 4.7275 | 113,868,640 | 2025-03-31 |
| 91 | 2025-04-22 | 5,383,162 | -15,000 | 4.7275 | 113,868,640 | 2025-03-31 |
| 92 | 2025-04-17 | 5,398,162 | 35,000 | 4.7407 | 113,868,640 | 2025-03-31 |
| 93 | 2025-04-16 | 5,363,162 | 0 | 4.7100 | 113,868,640 | 2025-03-31 |
| 94 | 2025-04-15 | 5,363,162 | 0 | 4.7100 | 113,868,640 | 2025-03-31 |
| 95 | 2025-04-14 | 5,363,162 | 0 | 4.7100 | 113,868,640 | 2025-03-31 |
| 96 | 2025-04-11 | 5,363,162 | 0 | 4.7100 | 113,868,640 | 2025-03-31 |
| 97 | 2025-04-10 | 5,363,162 | 0 | 4.7100 | 113,868,640 | 2025-03-31 |
| 98 | 2025-04-09 | 5,363,162 | 50,000 | 4.7100 | 113,868,640 | 2025-03-31 |
| 99 | 2025-04-08 | 5,313,162 | 0 | 4.6660 | 113,868,640 | 2025-03-31 |
| 100 | 2025-04-07 | 5,313,162 | -115,815 | 4.6660 | 113,868,640 | 2025-03-31 |
| 101 | 2025-04-03 | 5,428,977 | -3 | 4.7678 | 113,868,640 | 2025-03-31 |
| 102 | 2025-04-02 | 5,428,980 | 0 | 4.7678 | 113,868,640 | 2025-03-31 |
| 103 | 2025-04-01 | 5,428,980 | 0 | 4.7678 | 113,868,640 | 2025-03-31 |
| 104 | 2025-03-31 | 5,428,980 | 0 | 4.7678 | 113,868,640 | 2025-03-31 |
| 105 | 2025-03-28 | 5,428,980 | 0 | 4.7678 | 113,868,640 | 2025-02-28 |
| 106 | 2025-03-27 | 5,428,980 | -12 | 4.7678 | 113,868,640 | 2025-02-28 |
| 107 | 2025-03-26 | 5,428,992 | 15,000 | 4.7678 | 113,868,640 | 2025-02-28 |
| 108 | 2025-03-25 | 5,413,992 | 15,000 | 4.7546 | 113,868,640 | 2025-02-28 |
| 109 | 2025-03-24 | 5,398,992 | 95,000 | 4.7414 | 113,868,640 | 2025-02-28 |
| 110 | 2025-03-21 | 5,303,992 | 0 | 4.6580 | 113,868,640 | 2025-02-28 |
| 111 | 2025-03-20 | 5,303,992 | 0 | 4.6580 | 113,868,640 | 2025-02-28 |
| 112 | 2025-03-19 | 5,303,992 | 0 | 4.6580 | 113,868,640 | 2025-02-28 |
| 113 | 2025-03-18 | 5,303,992 | -2 | 4.6580 | 113,868,640 | 2025-02-28 |
| 114 | 2025-03-17 | 5,303,994 | 0 | 4.6580 | 113,868,640 | 2025-02-28 |
| 115 | 2025-03-14 | 5,303,994 | -15,001 | 4.6580 | 113,868,640 | 2025-02-28 |
| 116 | 2025-03-13 | 5,318,995 | 30,000 | 4.6712 | 113,868,640 | 2025-02-28 |
| 117 | 2025-03-12 | 5,288,995 | -5,000 | 4.6448 | 113,868,640 | 2025-02-28 |
| 118 | 2025-03-11 | 5,293,995 | 9,969 | 4.6492 | 113,868,640 | 2025-02-28 |
| 119 | 2025-03-10 | 5,284,026 | 10,000 | 4.6405 | 113,868,640 | 2025-02-28 |
| 120 | 2025-03-07 | 5,274,026 | -20,000 | 4.6317 | 113,868,640 | 2025-02-28 |
| 121 | 2025-03-06 | 5,294,026 | 5,103 | 4.6492 | 113,868,640 | 2025-02-28 |
| 122 | 2025-03-05 | 5,288,923 | -250,000 | 4.6448 | 113,868,640 | 2025-02-28 |
| 123 | 2025-03-04 | 5,538,923 | 0 | 4.8643 | 113,868,640 | 2025-02-28 |
| 124 | 2025-03-03 | 5,538,923 | 0 | 4.8643 | 113,868,640 | 2025-02-28 |
| 125 | 2025-02-28 | 5,538,923 | 0 | 4.8643 | 113,868,640 | 2025-02-28 |
| 126 | 2025-02-27 | 5,538,923 | 0 | 4.8643 | 113,868,640 | 2025-01-31 |
| 127 | 2025-02-26 | 5,538,923 | 0 | 4.8643 | 113,868,640 | 2025-01-31 |
| 128 | 2025-02-25 | 5,538,923 | -10,000 | 4.8643 | 113,868,640 | 2025-01-31 |
| 129 | 2025-02-24 | 5,548,923 | -25,000 | 4.8731 | 113,868,640 | 2025-01-31 |
| 130 | 2025-02-21 | 5,573,923 | 20,000 | 4.8950 | 113,868,640 | 2025-01-31 |
| 131 | 2025-02-20 | 5,553,923 | -15,012 | 4.8775 | 113,868,640 | 2025-01-31 |
| 132 | 2025-02-19 | 5,568,935 | -94 | 4.8907 | 113,868,640 | 2025-01-31 |
| 133 | 2025-02-18 | 5,569,029 | 0 | 4.8907 | 113,868,640 | 2025-01-31 |
| 134 | 2025-02-17 | 5,569,029 | 0 | 4.8907 | 113,868,640 | 2025-01-31 |
| 135 | 2025-02-14 | 5,569,029 | 0 | 4.8907 | 113,868,640 | 2025-01-31 |
| 136 | 2025-02-13 | 5,569,029 | 0 | 4.8907 | 113,868,640 | 2025-01-31 |
| 137 | 2025-02-12 | 5,569,029 | 0 | 4.8907 | 113,868,640 | 2025-01-31 |
| 138 | 2025-02-11 | 5,569,029 | 0 | 4.8907 | 113,868,640 | 2025-01-31 |
| 139 | 2025-02-10 | 5,569,029 | 0 | 4.8907 | 113,868,640 | 2025-01-31 |
| 140 | 2025-02-07 | 5,569,029 | 104,997 | 4.8907 | 113,868,640 | 2025-01-31 |
| 141 | 2025-02-06 | 5,464,032 | 0 | 4.7985 | 113,868,640 | 2025-01-31 |
| 142 | 2025-02-05 | 5,464,032 | 0 | 4.7985 | 113,868,640 | 2025-01-31 |
| 143 | 2025-02-04 | 5,464,032 | 0 | 4.7985 | 113,868,640 | 2025-01-31 |
| 144 | 2025-02-03 | 5,464,032 | 0 | 4.7985 | 113,868,640 | 2025-01-31 |
| 145 | 2025-01-28 | 5,464,032 | 0 | 4.7985 | 113,868,640 | 2024-12-31 |
| 146 | 2025-01-27 | 5,464,032 | 0 | 4.7985 | 113,868,640 | 2024-12-31 |
| 147 | 2025-01-24 | 5,464,032 | 0 | 4.7985 | 113,868,640 | 2024-12-31 |
| 148 | 2025-01-23 | 5,464,032 | 0 | 4.7985 | 113,868,640 | 2024-12-31 |
| 149 | 2025-01-22 | 5,464,032 | 0 | 4.7985 | 113,868,640 | 2024-12-31 |
| 150 | 2025-01-21 | 5,464,032 | 0 | 4.7985 | 113,868,640 | 2024-12-31 |
| 151 | 2025-01-20 | 5,464,032 | -10,000 | 4.7985 | 113,868,640 | 2024-12-31 |
| 152 | 2025-01-17 | 5,474,032 | 0 | 4.8073 | 113,868,640 | 2024-12-31 |
| 153 | 2025-01-16 | 5,474,032 | 0 | 4.8073 | 113,868,640 | 2024-12-31 |
| 154 | 2025-01-15 | 5,474,032 | 0 | 4.8073 | 113,868,640 | 2024-12-31 |
| 155 | 2025-01-14 | 5,474,032 | 0 | 4.8073 | 113,868,640 | 2024-12-31 |
| 156 | 2025-01-13 | 5,474,032 | 0 | 4.8073 | 113,868,640 | 2024-12-31 |
| 157 | 2025-01-10 | 5,474,032 | 0 | 4.8073 | 113,868,640 | 2024-12-31 |
| 158 | 2025-01-09 | 5,474,032 | -3,906 | 4.8073 | 113,868,640 | 2024-12-31 |
| 159 | 2025-01-08 | 5,477,938 | 0 | 4.8108 | 113,868,640 | 2024-12-31 |
| 160 | 2025-01-07 | 5,477,938 | 0 | 4.8108 | 113,868,640 | 2024-12-31 |
| 161 | 2025-01-06 | 5,477,938 | -1,251 | 4.8108 | 113,868,640 | 2024-12-31 |
| 162 | 2025-01-03 | 5,479,189 | -20,000 | 4.8119 | 113,868,640 | 2024-12-31 |
| 163 | 2025-01-02 | 5,499,189 | -2,500 | 4.8294 | 113,868,640 | 2024-12-31 |
| 164 | 2024-12-31 | 5,501,689 | 0 | 4.8316 | 113,868,640 | 2024-12-31 |
| 165 | 2024-12-30 | 5,501,689 | 945,000 | 4.8316 | 113,868,640 | 2024-11-30 |
| 166 | 2024-12-27 | 4,556,689 | -1 | 4.0017 | 113,868,640 | 2024-11-30 |
| 167 | 2024-12-24 | 4,556,690 | 0 | 4.0017 | 113,868,640 | 2024-11-30 |
| 168 | 2024-12-23 | 4,556,690 | 20,000 | 4.0017 | 113,868,640 | 2024-11-30 |
| 169 | 2024-12-20 | 4,536,690 | 15,000 | 3.9841 | 113,868,640 | 2024-11-30 |
| 170 | 2024-12-19 | 4,521,690 | 0 | 3.9710 | 113,868,640 | 2024-11-30 |
| 171 | 2024-12-18 | 4,521,690 | 0 | 3.9710 | 113,868,640 | 2024-11-30 |
| 172 | 2024-12-17 | 4,521,690 | 1,250 | 3.9710 | 113,868,640 | 2024-11-30 |
| 173 | 2024-12-16 | 4,520,440 | -15,002 | 3.9699 | 113,868,640 | 2024-11-30 |
| 174 | 2024-12-13 | 4,535,442 | 0 | 3.9830 | 113,868,640 | 2024-11-30 |
| 175 | 2024-12-12 | 4,535,442 | 0 | 3.9830 | 113,868,640 | 2024-11-30 |
| 176 | 2024-12-11 | 4,535,442 | -10,000 | 3.9830 | 113,868,640 | 2024-11-30 |
| 177 | 2024-12-10 | 4,545,442 | 10,000 | 3.9918 | 113,868,640 | 2024-11-30 |
| 178 | 2024-12-09 | 4,535,442 | 0 | 3.9830 | 113,868,640 | 2024-11-30 |
| 179 | 2024-12-06 | 4,535,442 | 0 | 3.9830 | 113,868,640 | 2024-11-30 |
| 180 | 2024-12-05 | 4,535,442 | -31 | 3.9830 | 113,868,640 | 2024-11-30 |
| 181 | 2024-12-04 | 4,535,473 | 0 | 3.9831 | 113,868,640 | 2024-11-30 |
| 182 | 2024-12-03 | 4,535,473 | 2,754,995 | 3.9831 | 113,868,640 | 2024-11-30 |
| 183 | 2024-12-02 | 1,780,478 | -5,000 | 1.5636 | 113,868,640 | 2024-11-30 |
| 184 | 2024-11-29 | 1,785,478 | 0 | 1.5680 | 113,868,640 | 2024-10-31 |
| 185 | 2024-11-28 | 1,785,478 | 0 | 1.5680 | 113,868,640 | 2024-10-31 |
| 186 | 2024-11-27 | 1,785,478 | 0 | 1.5680 | 113,868,640 | 2024-10-31 |
| 187 | 2024-11-26 | 1,785,478 | 0 | 1.5680 | 113,868,640 | 2024-10-31 |
| 188 | 2024-11-25 | 1,785,478 | 117,247 | 1.5680 | 113,868,640 | 2024-10-31 |
| 189 | 2024-11-22 | 1,668,231 | 5,000 | 1.4650 | 113,868,640 | 2024-10-31 |
| 190 | 2024-11-21 | 1,663,231 | -60,000 | 1.4607 | 113,868,640 | 2024-10-31 |
| 191 | 2024-11-20 | 1,723,231 | -75,000 | 1.5133 | 113,868,640 | 2024-10-31 |
| 192 | 2024-11-19 | 1,798,231 | -25,000 | 1.5792 | 113,868,640 | 2024-10-31 |
| 193 | 2024-11-18 | 1,823,231 | 15,000 | 1.6012 | 113,868,640 | 2024-10-31 |
| 194 | 2024-11-15 | 1,808,231 | -41,562 | 1.5880 | 113,868,640 | 2024-10-31 |
| 195 | 2024-11-14 | 1,849,793 | 0 | 1.6245 | 113,868,640 | 2024-10-31 |
| 196 | 2024-11-13 | 1,849,793 | -45,000 | 1.6245 | 113,868,640 | 2024-10-31 |
| 197 | 2024-11-12 | 1,894,793 | 0 | 1.6640 | 113,868,640 | 2024-10-31 |
| 198 | 2024-11-11 | 1,894,793 | -20,000 | 1.6640 | 113,868,640 | 2024-10-31 |
| 199 | 2024-11-08 | 1,914,793 | -58,125 | 1.6816 | 113,868,640 | 2024-10-31 |
| 200 | 2024-11-07 | 1,972,918 | -25,008 | 1.7326 | 113,868,640 | 2024-10-31 |
| 201 | 2024-11-06 | 1,997,926 | -10,000 | 1.7546 | 113,868,640 | 2024-10-31 |
| 202 | 2024-11-05 | 2,007,926 | -5,000 | 1.7634 | 113,868,640 | 2024-10-31 |
| 203 | 2024-11-04 | 2,012,926 | -112 | 1.7678 | 113,868,640 | 2024-10-31 |
| 204 | 2024-11-01 | 2,013,038 | 0 | 1.7679 | 113,868,640 | 2024-10-31 |
| 205 | 2024-10-31 | 2,013,038 | 806 | 1.7679 | 113,868,640 | 2024-10-31 |
| 206 | 2024-10-30 | 2,012,232 | -5,028 | 1.7672 | 113,868,640 | 2024-09-30 |
| 207 | 2024-10-29 | 2,017,260 | 0 | 1.7716 | 113,868,640 | 2024-09-30 |
| 208 | 2024-10-28 | 2,017,260 | 0 | 1.7716 | 113,868,640 | 2024-09-30 |
| 209 | 2024-10-25 | 2,017,260 | 0 | 1.7716 | 113,868,640 | 2024-09-30 |
| 210 | 2024-10-24 | 2,017,260 | 0 | 1.7716 | 113,868,640 | 2024-09-30 |
| 211 | 2024-10-23 | 2,017,260 | -15,000 | 1.7716 | 113,868,640 | 2024-09-30 |
| 212 | 2024-10-22 | 2,032,260 | -5,000 | 1.7847 | 113,868,640 | 2024-09-30 |
| 213 | 2024-10-21 | 2,037,260 | -1,800 | 1.7891 | 113,868,640 | 2024-09-30 |
| 214 | 2024-10-18 | 2,039,060 | -50,000 | 1.7907 | 113,868,640 | 2024-09-30 |
| 215 | 2024-10-17 | 2,089,060 | -5,000 | 1.8346 | 113,868,640 | 2024-09-30 |
| 216 | 2024-10-16 | 2,094,060 | 5,000 | 1.8390 | 113,868,640 | 2024-09-30 |
| 217 | 2024-10-15 | 2,089,060 | 0 | 1.8346 | 113,868,640 | 2024-09-30 |
| 218 | 2024-10-14 | 2,089,060 | -8,125 | 1.8346 | 113,868,640 | 2024-09-30 |
| 219 | 2024-10-10 | 2,097,185 | -10,000 | 1.8418 | 113,868,640 | 2024-09-30 |
| 220 | 2024-10-09 | 2,107,185 | 9,969 | 1.8505 | 113,868,640 | 2024-09-30 |
| 221 | 2024-10-08 | 2,097,216 | -45,012 | 1.8418 | 113,868,640 | 2024-09-30 |
| 222 | 2024-10-07 | 2,142,228 | -25,000 | 1.8813 | 113,868,640 | 2024-09-30 |
| 223 | 2024-10-04 | 2,167,228 | -5,250 | 1.9033 | 113,868,640 | 2024-09-30 |
| 224 | 2024-10-03 | 2,172,478 | -385,000 | 1.9079 | 113,868,640 | 2024-09-30 |
| 225 | 2024-10-02 | 2,557,478 | -15,000 | 2.2460 | 113,868,640 | 2024-09-30 |
| 226 | 2024-09-30 | 2,572,478 | 0 | 2.2592 | 113,868,640 | 2024-09-30 |
| 227 | 2024-09-27 | 2,572,478 | 0 | 2.2592 | 113,868,640 | 2024-08-31 |
| 228 | 2024-09-26 | 2,572,478 | 0 | 2.2592 | 113,868,640 | 2024-08-31 |
| 229 | 2024-09-25 | 2,572,478 | -255,061 | 2.2592 | 113,868,640 | 2024-08-31 |
| 230 | 2024-09-24 | 2,827,539 | 15,000 | 2.4832 | 113,868,640 | 2024-08-31 |
| 231 | 2024-09-23 | 2,812,539 | 35,000 | 2.4700 | 113,868,640 | 2024-08-31 |
| 232 | 2024-09-20 | 2,777,539 | 0 | 2.4392 | 113,868,640 | 2024-08-31 |
| 233 | 2024-09-19 | 2,777,539 | 0 | 2.4392 | 113,868,640 | 2024-08-31 |
| 234 | 2024-09-17 | 2,777,539 | 0 | 2.4392 | 113,868,640 | 2024-08-31 |
| 235 | 2024-09-16 | 2,777,539 | 0 | 2.4392 | 113,868,640 | 2024-08-31 |
| 236 | 2024-09-13 | 2,777,539 | -5,000 | 2.4392 | 113,868,640 | 2024-08-31 |
| 237 | 2024-09-12 | 2,782,539 | 0 | 2.4436 | 113,868,640 | 2024-08-31 |
| 238 | 2024-09-11 | 2,782,539 | -10,000 | 2.4436 | 113,868,640 | 2024-08-31 |
| 239 | 2024-09-10 | 2,792,539 | 0 | 2.4524 | 113,868,640 | 2024-08-31 |
| 240 | 2024-09-09 | 2,792,539 | 0 | 2.4524 | 113,868,640 | 2024-08-31 |
| 241 | 2024-09-05 | 2,792,539 | -20,000 | 2.4524 | 113,868,640 | 2024-08-31 |
| 242 | 2024-09-04 | 2,812,539 | -60,000 | 2.4700 | 113,868,640 | 2024-08-31 |
| 243 | 2024-09-03 | 2,872,539 | 0 | 2.5227 | 113,868,640 | 2024-08-31 |
| 244 | 2024-09-02 | 2,872,539 | 0 | 2.5227 | 113,868,640 | 2024-08-31 |
| 245 | 2024-08-30 | 2,872,539 | 0 | 2.5227 | 113,868,640 | 2024-07-31 |
| 246 | 2024-08-29 | 2,872,539 | -328 | 2.5227 | 113,868,640 | 2024-07-31 |
| 247 | 2024-08-28 | 2,872,867 | -5,000 | 2.5230 | 113,868,640 | 2024-07-31 |
| 248 | 2024-08-27 | 2,877,867 | -25,000 | 2.5274 | 113,868,640 | 2024-07-31 |
| 249 | 2024-08-26 | 2,902,867 | 0 | 2.5493 | 113,868,640 | 2024-07-31 |
| 250 | 2024-08-23 | 2,902,867 | 0 | 2.5493 | 113,868,640 | 2024-07-31 |
| 251 | 2024-08-22 | 2,902,867 | 0 | 2.5493 | 113,868,640 | 2024-07-31 |
| 252 | 2024-08-21 | 2,902,867 | -31 | 2.5493 | 113,868,640 | 2024-07-31 |
| 253 | 2024-08-20 | 2,902,898 | 0 | 2.5493 | 113,868,640 | 2024-07-31 |
| 254 | 2024-08-19 | 2,902,898 | -10,000 | 2.5493 | 113,868,640 | 2024-07-31 |
| 255 | 2024-08-16 | 2,912,898 | -20,000 | 2.5581 | 113,868,640 | 2024-07-31 |
| 256 | 2024-08-15 | 2,932,898 | 164,985 | 2.5757 | 113,868,640 | 2024-07-31 |
| 257 | 2024-08-14 | 2,767,913 | -850,312 | 2.4308 | 113,868,640 | 2024-07-31 |
| 258 | 2024-08-13 | 3,618,225 | 0 | 3.1775 | 113,868,640 | 2024-07-31 |
| 259 | 2024-08-12 | 3,618,225 | 0 | 3.1775 | 113,868,640 | 2024-07-31 |
| 260 | 2024-08-09 | 3,618,225 | -6,750 | 3.1775 | 113,868,640 | 2024-07-31 |
| 261 | 2024-08-08 | 3,624,975 | -5,000 | 3.1835 | 113,868,640 | 2024-07-31 |
| 262 | 2024-08-07 | 3,629,975 | 0 | 3.1879 | 113,868,640 | 2024-07-31 |
| 263 | 2024-08-06 | 3,629,975 | 0 | 3.1879 | 113,868,640 | 2024-07-31 |
| 264 | 2024-08-05 | 3,629,975 | 0 | 3.1879 | 113,868,640 | 2024-07-31 |
| 265 | 2024-08-02 | 3,629,975 | -5,000 | 3.1879 | 113,868,640 | 2024-07-31 |
| 266 | 2024-08-01 | 3,634,975 | 39,244 | 3.1923 | 113,868,640 | 2024-07-31 |
| 267 | 2024-07-31 | 3,595,731 | 0 | 3.1578 | 113,868,640 | 2024-07-31 |
| 268 | 2024-07-30 | 3,595,731 | -5,000 | 3.1578 | 113,868,640 | 2024-06-30 |
| 269 | 2024-07-29 | 3,600,731 | 5,000 | 3.1622 | 113,868,640 | 2024-06-30 |
| 270 | 2024-07-26 | 3,595,731 | 5,000 | 3.1578 | 113,868,640 | 2024-06-30 |
| 271 | 2024-07-25 | 3,590,731 | -8 | 3.1534 | 113,868,640 | 2024-06-30 |
| 272 | 2024-07-24 | 3,590,739 | 0 | 3.1534 | 113,868,640 | 2024-06-30 |
| 273 | 2024-07-23 | 3,590,739 | 5,000 | 3.1534 | 113,868,640 | 2024-06-30 |
| 274 | 2024-07-22 | 3,585,739 | 5,000 | 3.1490 | 113,868,640 | 2024-06-30 |
| 275 | 2024-07-19 | 3,580,739 | 0 | 3.1446 | 113,868,640 | 2024-06-30 |
| 276 | 2024-07-18 | 3,580,739 | -25,000 | 3.1446 | 113,868,640 | 2024-06-30 |
| 277 | 2024-07-17 | 3,605,739 | -27 | 3.1666 | 113,868,640 | 2024-06-30 |
| 278 | 2024-07-16 | 3,605,766 | 0 | 3.1666 | 113,868,640 | 2024-06-30 |
| 279 | 2024-07-15 | 3,605,766 | 0 | 3.1666 | 113,868,640 | 2024-06-30 |
| 280 | 2024-07-12 | 3,605,766 | -4 | 3.1666 | 113,868,640 | 2024-06-30 |
| 281 | 2024-07-11 | 3,605,770 | -14,904 | 3.1666 | 113,868,640 | 2024-06-30 |
| 282 | 2024-07-10 | 3,620,674 | -2,390,250 | 3.1797 | 113,868,640 | 2024-06-30 |
| 283 | 2024-07-09 | 6,010,924 | 0 | 5.2788 | 113,868,640 | 2024-06-30 |
| 284 | 2024-07-08 | 6,010,924 | 0 | 5.2788 | 113,868,640 | 2024-06-30 |
| 285 | 2024-07-05 | 6,010,924 | 0 | 5.2788 | 113,868,640 | 2024-06-30 |
| 286 | 2024-07-04 | 6,010,924 | 0 | 5.2788 | 113,868,640 | 2024-06-30 |
| 287 | 2024-07-03 | 6,010,924 | -5,000 | 5.2788 | 113,868,640 | 2024-06-30 |
| 288 | 2024-07-02 | 6,015,924 | -20,000 | 5.2832 | 113,868,640 | 2024-06-30 |
| 289 | 2024-06-28 | 6,035,924 | 0 | 5.3008 | 113,868,640 | 2024-05-31 |
| 290 | 2024-06-27 | 6,035,924 | -633 | 5.3008 | 113,868,640 | 2024-05-31 |
| 291 | 2024-06-26 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 292 | 2024-06-25 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 293 | 2024-06-24 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 294 | 2024-06-21 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 295 | 2024-06-20 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 296 | 2024-06-19 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 297 | 2024-06-18 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 298 | 2024-06-17 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 299 | 2024-06-14 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 300 | 2024-06-13 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 301 | 2024-06-12 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 302 | 2024-06-11 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 303 | 2024-06-07 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 304 | 2024-06-06 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 305 | 2024-06-05 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 306 | 2024-06-04 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 307 | 2024-06-03 | 6,036,557 | 0 | 5.3013 | 113,868,640 | 2024-05-31 |
| 308 | 2024-05-31 | 6,036,557 | -5,000 | 5.3013 | 113,868,640 | 2024-05-31 |
| 309 | 2024-05-30 | 6,041,557 | 10,000 | 5.3057 | 113,868,640 | 2024-04-30 |
| 310 | 2024-05-29 | 6,031,557 | 20,000 | 5.2969 | 113,868,640 | 2024-04-30 |
| 311 | 2024-05-28 | 6,011,557 | -10,000 | 5.2794 | 113,868,640 | 2024-04-30 |
| 312 | 2024-05-27 | 6,021,557 | 0 | 5.2882 | 113,868,640 | 2024-04-30 |
| 313 | 2024-05-24 | 6,021,557 | -40,000 | 5.2882 | 113,868,640 | 2024-04-30 |
| 314 | 2024-05-23 | 6,061,557 | -15,000 | 5.3233 | 113,868,640 | 2024-04-30 |
| 315 | 2024-05-22 | 6,076,557 | -20,625 | 5.3365 | 113,868,640 | 2024-04-30 |
| 316 | 2024-05-21 | 6,097,182 | 0 | 5.3546 | 113,868,640 | 2024-04-30 |
| 317 | 2024-05-20 | 6,097,182 | 24,319 | 5.3546 | 113,868,640 | 2024-04-30 |
| 318 | 2024-05-17 | 6,072,863 | 0 | 5.3332 | 113,868,640 | 2024-04-30 |
| 319 | 2024-05-16 | 6,072,863 | 0 | 5.3332 | 113,868,640 | 2024-04-30 |
| 320 | 2024-05-14 | 6,072,863 | -10,000 | 5.3332 | 113,868,640 | 2024-04-30 |
| 321 | 2024-05-13 | 6,082,863 | 0 | 5.3420 | 113,868,640 | 2024-04-30 |
| 322 | 2024-05-10 | 6,082,863 | -62 | 5.3420 | 113,868,640 | 2024-04-30 |
| 323 | 2024-05-09 | 6,082,925 | 0 | 5.3421 | 113,868,640 | 2024-04-30 |
| 324 | 2024-05-08 | 6,082,925 | 0 | 5.3421 | 113,868,640 | 2024-04-30 |
| 325 | 2024-05-07 | 6,082,925 | -50,000 | 5.3421 | 113,868,640 | 2024-04-30 |
| 326 | 2024-05-06 | 6,132,925 | -10,000 | 5.3860 | 113,868,640 | 2024-04-30 |
| 327 | 2024-05-03 | 6,142,925 | 110,000 | 5.3947 | 113,868,640 | 2024-04-30 |
| 328 | 2024-05-02 | 6,032,925 | -95,124 | 5.2981 | 113,868,640 | 2024-04-30 |
| 329 | 2024-04-30 | 6,128,049 | 0 | 5.3817 | 113,868,640 | 2024-04-30 |
| 330 | 2024-04-29 | 6,128,049 | 170,000 | 5.3817 | 113,868,640 | 2024-03-31 |
| 331 | 2024-04-26 | 5,958,049 | 20,000 | 5.2324 | 113,868,640 | 2024-03-31 |
| 332 | 2024-04-25 | 5,938,049 | 0 | 5.2148 | 113,868,640 | 2024-03-31 |
| 333 | 2024-04-24 | 5,938,049 | 0 | 5.2148 | 113,868,640 | 2024-03-31 |
| 334 | 2024-04-23 | 5,938,049 | 295,000 | 5.2148 | 113,868,640 | 2024-03-31 |
| 335 | 2024-04-22 | 5,643,049 | 0 | 4.9558 | 113,868,640 | 2024-03-31 |
| 336 | 2024-04-19 | 5,643,049 | 0 | 4.9558 | 113,868,640 | 2024-03-31 |
| 337 | 2024-04-18 | 5,643,049 | 0 | 4.9558 | 113,868,640 | 2024-03-31 |
| 338 | 2024-04-17 | 5,643,049 | 180,000 | 4.9558 | 113,868,640 | 2024-03-31 |
| 339 | 2024-04-16 | 5,463,049 | 0 | 4.7977 | 113,868,640 | 2024-03-31 |
| 340 | 2024-04-15 | 5,463,049 | -10,000 | 4.7977 | 113,868,640 | 2024-03-31 |
| 341 | 2024-04-12 | 5,473,049 | 9,982 | 4.8065 | 113,868,640 | 2024-03-31 |
| 342 | 2024-04-11 | 5,463,067 | 0 | 4.7977 | 113,868,640 | 2024-03-31 |
| 343 | 2024-04-10 | 5,463,067 | 5,000 | 4.7977 | 113,868,640 | 2024-03-31 |
| 344 | 2024-04-09 | 5,458,067 | 0 | 4.7933 | 113,868,640 | 2024-03-31 |
| 345 | 2024-04-08 | 5,458,067 | 0 | 4.7933 | 113,868,640 | 2024-03-31 |
| 346 | 2024-04-05 | 5,458,067 | 230,000 | 4.7933 | 113,868,640 | 2024-03-31 |
| 347 | 2024-04-03 | 5,228,067 | 0 | 4.5913 | 113,868,640 | 2024-03-31 |
| 348 | 2024-04-02 | 5,228,067 | -5,000 | 4.5913 | 113,868,640 | 2024-03-31 |
| 349 | 2024-03-28 | 5,233,067 | -5,000 | 4.5957 | 113,868,640 | 2024-02-29 |
| 350 | 2024-03-27 | 5,238,067 | -10,000 | 4.6001 | 113,868,640 | 2024-02-29 |
| 351 | 2024-03-26 | 5,248,067 | 0 | 4.6089 | 113,868,640 | 2024-02-29 |
| 352 | 2024-03-25 | 5,248,067 | -87 | 4.6089 | 113,868,640 | 2024-02-29 |
| 353 | 2024-03-22 | 5,248,154 | -35,000 | 4.6090 | 113,868,640 | 2024-02-29 |
| 354 | 2024-03-21 | 5,283,154 | -5,096 | 4.6397 | 113,868,640 | 2024-02-29 |
| 355 | 2024-03-20 | 5,288,250 | 0 | 4.6442 | 113,868,640 | 2024-02-29 |
| 356 | 2024-03-19 | 5,288,250 | 0 | 4.6442 | 113,868,640 | 2024-02-29 |
| 357 | 2024-03-18 | 5,288,250 | -10,000 | 4.6442 | 113,868,640 | 2024-02-29 |
| 358 | 2024-03-15 | 5,298,250 | 0 | 4.6529 | 113,868,640 | 2024-02-29 |
| 359 | 2024-03-14 | 5,298,250 | 24,969 | 4.6529 | 113,868,640 | 2024-02-29 |
| 360 | 2024-03-13 | 5,273,281 | -5,000 | 4.6310 | 113,868,640 | 2024-02-29 |
| 361 | 2024-03-12 | 5,278,281 | 25,000 | 4.6354 | 113,868,640 | 2024-02-29 |
| 362 | 2024-03-11 | 5,253,281 | -20,000 | 4.6135 | 113,868,640 | 2024-02-29 |
| 363 | 2024-03-08 | 5,273,281 | 0 | 4.6310 | 113,868,640 | 2024-02-29 |
| 364 | 2024-03-07 | 5,273,281 | -10,000 | 4.6310 | 113,868,640 | 2024-02-29 |
| 365 | 2024-03-06 | 5,283,281 | 0 | 4.6398 | 113,868,640 | 2024-02-29 |
| 366 | 2024-03-05 | 5,283,281 | 15,000 | 4.6398 | 113,868,640 | 2024-02-29 |
| 367 | 2024-03-04 | 5,268,281 | 0 | 4.6266 | 113,868,640 | 2024-02-29 |
| 368 | 2024-03-01 | 5,268,281 | 0 | 4.6266 | 113,868,640 | 2024-02-29 |
| 369 | 2024-02-29 | 5,268,281 | 41 | 4.6266 | 113,868,640 | 2024-02-29 |
| 370 | 2024-02-28 | 5,268,240 | -20,000 | 4.6266 | 113,868,640 | 2024-01-31 |
| 371 | 2024-02-27 | 5,288,240 | 0 | 4.6442 | 113,868,640 | 2024-01-31 |
| 372 | 2024-02-26 | 5,288,240 | 0 | 4.6442 | 113,868,640 | 2024-01-31 |
| 373 | 2024-02-23 | 5,288,240 | 0 | 4.6442 | 113,868,640 | 2024-01-31 |
| 374 | 2024-02-22 | 5,288,240 | 4,996 | 4.6442 | 113,868,640 | 2024-01-31 |
| 375 | 2024-02-21 | 5,283,244 | -57,000 | 4.6398 | 113,868,640 | 2024-01-31 |
| 376 | 2024-02-20 | 5,340,244 | -3,000 | 4.6898 | 113,868,640 | 2024-01-31 |
| 377 | 2024-02-19 | 5,343,244 | 0 | 4.6925 | 113,868,640 | 2024-01-31 |
| 378 | 2024-02-16 | 5,343,244 | 0 | 4.6925 | 113,868,640 | 2024-01-31 |
| 379 | 2024-02-15 | 5,343,244 | 50,000 | 4.6925 | 113,868,640 | 2024-01-31 |
| 380 | 2024-02-14 | 5,293,244 | 0 | 4.6486 | 113,868,640 | 2024-01-31 |
| 381 | 2024-02-09 | 5,293,244 | 0 | 4.6486 | 113,868,640 | 2024-01-31 |
| 382 | 2024-02-08 | 5,293,244 | 0 | 4.6486 | 113,868,640 | 2024-01-31 |
| 383 | 2024-02-07 | 5,293,244 | -5,000 | 4.6486 | 113,868,640 | 2024-01-31 |
| 384 | 2024-02-06 | 5,298,244 | 2,690 | 4.6529 | 113,868,640 | 2024-01-31 |
| 385 | 2024-02-05 | 5,295,554 | 0 | 4.6506 | 113,868,640 | 2024-01-31 |
| 386 | 2024-02-02 | 5,295,554 | 20,009 | 4.6506 | 113,868,640 | 2024-01-31 |
| 387 | 2024-02-01 | 5,275,545 | 0 | 4.6330 | 113,868,640 | 2024-01-31 |
| 388 | 2024-01-31 | 5,275,545 | 0 | 4.6330 | 113,868,640 | 2024-01-31 |
| 389 | 2024-01-30 | 5,275,545 | 40,000 | 4.6330 | 113,868,640 | 2023-12-31 |
| 390 | 2024-01-29 | 5,235,545 | -117,500 | 4.5979 | 113,868,640 | 2023-12-31 |
| 391 | 2024-01-26 | 5,353,045 | -50,000 | 4.7011 | 113,868,640 | 2023-12-31 |
| 392 | 2024-01-25 | 5,403,045 | 285,000 | 4.7450 | 113,868,640 | 2023-12-31 |
| 393 | 2024-01-24 | 5,118,045 | 33,125 | 4.4947 | 113,868,640 | 2023-12-31 |
| 394 | 2024-01-23 | 5,084,920 | 30,000 | 4.4656 | 113,868,640 | 2023-12-31 |
| 395 | 2024-01-22 | 5,054,920 | -5,000 | 4.4393 | 113,868,640 | 2023-12-31 |
| 396 | 2024-01-19 | 5,059,920 | -5,000 | 4.4436 | 113,868,640 | 2023-12-31 |
| 397 | 2024-01-18 | 5,064,920 | 0 | 4.4480 | 113,868,640 | 2023-12-31 |
| 398 | 2024-01-17 | 5,064,920 | 0 | 4.4480 | 113,868,640 | 2023-12-31 |
| 399 | 2024-01-16 | 5,064,920 | -10,000 | 4.4480 | 113,868,640 | 2023-12-31 |
| 400 | 2024-01-15 | 5,074,920 | 0 | 4.4568 | 113,868,640 | 2023-12-31 |
| 401 | 2024-01-12 | 5,074,920 | -25,014 | 4.4568 | 113,868,640 | 2023-12-31 |
| 402 | 2024-01-11 | 5,099,934 | -45,000 | 4.4788 | 113,868,640 | 2023-12-31 |
| 403 | 2024-01-10 | 5,144,934 | 0 | 4.5183 | 113,868,640 | 2023-12-31 |
| 404 | 2024-01-09 | 5,144,934 | 5,000 | 4.5183 | 113,868,640 | 2023-12-31 |
| 405 | 2024-01-08 | 5,139,934 | -31 | 4.5139 | 113,868,640 | 2023-12-31 |
| 406 | 2024-01-05 | 5,139,965 | -7,500 | 4.5139 | 113,868,640 | 2023-12-31 |
| 407 | 2024-01-04 | 5,147,465 | 6,952 | 4.5205 | 113,868,640 | 2023-12-31 |
| 408 | 2024-01-03 | 5,140,513 | -30,000 | 4.5144 | 113,868,640 | 2023-12-31 |
| 409 | 2024-01-02 | 5,170,513 | 32,407 | 4.5408 | 113,868,640 | 2023-12-31 |
| 410 | 2023-12-29 | 5,138,106 | 20,000 | 4.5123 | 113,868,640 | 2023-11-30 |
| 411 | 2023-12-28 | 5,118,106 | 490,000 | 4.4947 | 113,868,640 | 2023-11-30 |
| 412 | 2023-12-27 | 4,628,106 | 79,375 | 4.0644 | 113,868,640 | 2023-11-30 |
| 413 | 2023-12-22 | 4,548,731 | -78,155 | 3.9947 | 113,868,640 | 2023-11-30 |
| 414 | 2023-12-21 | 4,626,886 | -191,311 | 4.0634 | 113,868,640 | 2023-11-30 |
| 415 | 2023-12-20 | 4,818,197 | -25,000 | 4.2314 | 113,868,640 | 2023-11-30 |
| 416 | 2023-12-19 | 4,843,197 | -115,000 | 4.2533 | 113,868,640 | 2023-11-30 |
| 417 | 2023-12-18 | 4,958,197 | -85,000 | 4.3543 | 113,868,640 | 2023-11-30 |
| 418 | 2023-12-15 | 5,043,197 | -25,593 | 4.4290 | 113,868,640 | 2023-11-30 |
| 419 | 2023-12-14 | 5,068,790 | 0 | 4.4514 | 113,868,640 | 2023-11-30 |
| 420 | 2023-12-13 | 5,068,790 | -43 | 4.4514 | 113,868,640 | 2023-11-30 |
| 421 | 2023-12-12 | 5,068,833 | 60,000 | 4.4515 | 113,868,640 | 2023-11-30 |
| 422 | 2023-12-11 | 5,008,833 | 5,000 | 4.3988 | 113,868,640 | 2023-11-30 |
| 423 | 2023-12-08 | 5,003,833 | 10,000 | 4.3944 | 113,868,640 | 2023-11-30 |
| 424 | 2023-12-07 | 4,993,833 | -97,812 | 4.3856 | 113,868,640 | 2023-11-30 |
| 425 | 2023-12-06 | 5,091,645 | -86,680 | 4.4715 | 113,868,640 | 2023-11-30 |
| 426 | 2023-12-05 | 5,178,325 | -124 | 4.5476 | 113,868,640 | 2023-11-30 |
| 427 | 2023-12-04 | 5,178,449 | 365,000 | 4.5477 | 113,868,640 | 2023-11-30 |
| 428 | 2023-12-01 | 4,813,449 | 0 | 4.2272 | 113,868,640 | 2023-11-30 |
| 429 | 2023-11-30 | 4,813,449 | -323,748 | 4.2272 | 113,868,640 | 2023-11-30 |
| 430 | 2023-11-29 | 5,137,197 | 10,000 | 4.5115 | 113,868,640 | 2023-11-03 |
| 431 | 2023-11-28 | 5,127,197 | 45,269 | 4.5027 | 113,868,640 | 2023-11-03 |
| 432 | 2023-11-27 | 5,081,928 | -67,509 | 4.4630 | 113,868,640 | 2023-11-03 |
| 433 | 2023-11-24 | 5,149,437 | 6,875 | 4.5223 | 113,868,640 | 2023-11-03 |
| 434 | 2023-11-23 | 5,142,562 | 0 | 4.5162 | 113,868,640 | 2023-11-03 |
| 435 | 2023-11-22 | 5,142,562 | -3 | 4.5162 | 113,868,640 | 2023-11-03 |
| 436 | 2023-11-21 | 5,142,565 | 26,250 | 4.5162 | 113,868,640 | 2023-11-03 |
| 437 | 2023-11-20 | 5,116,315 | -4,093 | 4.4932 | 113,868,640 | 2023-11-03 |
| 438 | 2023-11-17 | 5,120,408 | 105,000 | 4.4968 | 113,868,640 | 2023-11-03 |
| 439 | 2023-11-16 | 5,015,408 | 5,000 | 4.4046 | 113,868,640 | 2023-11-03 |
| 440 | 2023-11-15 | 5,010,408 | -40,468 | 4.4002 | 113,868,640 | 2023-11-03 |
| 441 | 2023-11-14 | 5,050,876 | 60,000 | 4.4357 | 113,868,640 | 2023-11-03 |
| 442 | 2023-11-13 | 4,990,876 | -2,692 | 4.3830 | 113,868,640 | 2023-11-03 |
| 443 | 2023-11-10 | 4,993,568 | -168,687 | 4.3854 | 113,868,640 | 2023-11-03 |
| 444 | 2023-11-09 | 5,162,255 | -453,937 | 4.5335 | 113,868,640 | 2023-11-03 |
| 445 | 2023-11-08 | 5,616,192 | 465,000 | 4.9322 | 113,868,640 | 2023-11-03 |
| 446 | 2023-11-07 | 5,151,192 | -131,061 | 4.5238 | 113,868,640 | 2023-11-03 |
| 447 | 2023-11-06 | 5,282,253 | -260,796 | 4.6389 | 113,868,640 | 2023-11-03 |
| 448 | 2023-11-03 | 5,543,049 | 2,941,765 | 4.8679 | 113,868,640 | 2023-11-03 |
| 449 | 2023-11-02 | 2,601,284 | -95,000 | 9.1378 | 28,467,160 | 2023-10-31 |
| 450 | 2023-11-01 | 2,696,284 | 0 | 9.4716 | 28,467,160 | 2023-10-31 |
| 451 | 2023-10-31 | 2,696,284 | -96 | 9.4716 | 28,467,160 | 2023-10-31 |
| 452 | 2023-10-30 | 2,696,380 | 0 | 9.4719 | 28,467,160 | 2023-09-30 |
| 453 | 2023-10-27 | 2,696,380 | -45,000 | 9.4719 | 28,467,160 | 2023-09-30 |
| 454 | 2023-10-26 | 2,741,380 | 0 | 9.6300 | 28,467,160 | 2023-09-30 |
| 455 | 2023-10-25 | 2,741,380 | -3,125 | 9.6300 | 28,467,160 | 2023-09-30 |
| 456 | 2023-10-24 | 2,744,505 | 5,000 | 9.6410 | 28,467,160 | 2023-09-30 |
| 457 | 2023-10-20 | 2,739,505 | -22,208 | 9.6234 | 28,467,160 | 2023-09-30 |
| 458 | 2023-10-19 | 2,761,713 | -222,593 | 9.7014 | 28,467,160 | 2023-09-30 |
| 459 | 2023-10-18 | 2,984,306 | 4,991 | 10.4833 | 28,467,160 | 2023-09-30 |
| 460 | 2023-10-17 | 2,979,315 | 0 | 10.4658 | 28,467,160 | 2023-09-30 |
| 461 | 2023-10-16 | 2,979,315 | -406 | 10.4658 | 28,467,160 | 2023-09-30 |
| 462 | 2023-10-13 | 2,979,721 | -993 | 10.4672 | 28,467,160 | 2023-09-30 |
| 463 | 2023-10-12 | 2,980,714 | -95,000 | 10.4707 | 28,467,160 | 2023-09-30 |
| 464 | 2023-10-11 | 3,075,714 | -40,000 | 10.8044 | 28,467,160 | 2023-09-30 |
| 465 | 2023-10-10 | 3,115,714 | 0 | 10.9449 | 28,467,160 | 2023-09-30 |
| 466 | 2023-10-09 | 3,115,714 | -12,500 | 10.9449 | 28,467,160 | 2023-09-30 |
| 467 | 2023-10-06 | 3,128,214 | -5,156 | 10.9889 | 28,467,160 | 2023-09-30 |
| 468 | 2023-10-05 | 3,133,370 | 0 | 11.0070 | 28,467,160 | 2023-09-30 |
| 469 | 2023-10-04 | 3,133,370 | 0 | 11.0070 | 28,467,160 | 2023-09-30 |
| 470 | 2023-10-03 | 3,133,370 | 0 | 11.0070 | 28,467,160 | 2023-09-30 |
| 471 | 2023-09-29 | 3,133,370 | 0 | 11.0070 | 28,467,160 | 2023-08-31 |
| 472 | 2023-09-28 | 3,133,370 | 0 | 11.0070 | 28,467,160 | 2023-08-31 |
| 473 | 2023-09-27 | 3,133,370 | 0 | 11.0070 | 28,467,160 | 2023-08-31 |
| 474 | 2023-09-26 | 3,133,370 | -196 | 11.0070 | 28,467,160 | 2023-08-31 |
| 475 | 2023-09-25 | 3,133,566 | 0 | 11.0077 | 28,467,160 | 2023-08-31 |
| 476 | 2023-09-22 | 3,133,566 | 0 | 11.0077 | 28,467,160 | 2023-08-31 |
| 477 | 2023-09-21 | 3,133,566 | 0 | 11.0077 | 28,467,160 | 2023-08-31 |
| 478 | 2023-09-20 | 3,133,566 | 0 | 11.0077 | 28,467,160 | 2023-08-31 |
| 479 | 2023-09-19 | 3,133,566 | 0 | 11.0077 | 28,467,160 | 2023-08-31 |
| 480 | 2023-09-18 | 3,133,566 | 0 | 11.0077 | 28,467,160 | 2023-08-31 |
| 481 | 2023-09-15 | 3,133,566 | 0 | 11.0077 | 28,467,160 | 2023-08-31 |
| 482 | 2023-09-14 | 3,133,566 | 0 | 11.0077 | 28,467,160 | 2023-08-31 |
| 483 | 2023-09-13 | 3,133,566 | 0 | 11.0077 | 28,467,160 | 2023-08-31 |
| 484 | 2023-09-12 | 3,133,566 | -4,687 | 11.0077 | 28,467,160 | 2023-08-31 |
| 485 | 2023-09-11 | 3,138,253 | 0 | 11.0241 | 28,467,160 | 2023-08-31 |
| 486 | 2023-09-07 | 3,138,253 | 0 | 11.0241 | 28,467,160 | 2023-08-31 |
| 487 | 2023-09-06 | 3,138,253 | 0 | 11.0241 | 28,467,160 | 2023-08-31 |
| 488 | 2023-09-05 | 3,138,253 | 0 | 11.0241 | 28,467,160 | 2023-08-31 |
| 489 | 2023-09-04 | 3,138,253 | 0 | 11.0241 | 28,467,160 | 2023-08-31 |
| 490 | 2023-08-31 | 3,138,253 | -234 | 11.0241 | 28,467,160 | 2023-08-31 |
| 491 | 2023-08-30 | 3,138,487 | -12,500 | 11.0249 | 28,467,160 | 2023-07-31 |
| 492 | 2023-08-29 | 3,150,987 | 0 | 11.0688 | 28,467,160 | 2023-07-31 |
| 493 | 2023-08-28 | 3,150,987 | 0 | 11.0688 | 28,467,160 | 2023-07-31 |
| 494 | 2023-08-25 | 3,150,987 | 0 | 11.0688 | 28,467,160 | 2023-07-31 |
| 495 | 2023-08-24 | 3,150,987 | -20,000 | 11.0688 | 28,467,160 | 2023-07-31 |
| 496 | 2023-08-23 | 3,170,987 | 0 | 11.1391 | 28,467,160 | 2023-07-31 |
| 497 | 2023-08-22 | 3,170,987 | 0 | 11.1391 | 28,467,160 | 2023-07-31 |
| 498 | 2023-08-21 | 3,170,987 | 0 | 11.1391 | 28,467,160 | 2023-07-31 |
| 499 | 2023-08-18 | 3,170,987 | 0 | 11.1391 | 28,467,160 | 2023-07-31 |
| 500 | 2023-08-17 | 3,170,987 | 0 | 11.1391 | 28,467,160 | 2023-07-31 |
| 501 | 2023-08-16 | 3,170,987 | 0 | 11.1391 | 28,467,160 | 2023-07-31 |
| 502 | 2023-08-15 | 3,170,987 | 0 | 11.1391 | 28,467,160 | 2023-07-31 |
| 503 | 2023-08-14 | 3,170,987 | -40 | 11.1391 | 28,467,160 | 2023-07-31 |
| 504 | 2023-08-11 | 3,171,027 | 0 | 11.1392 | 28,467,160 | 2023-07-31 |
| 505 | 2023-08-10 | 3,171,027 | 0 | 11.1392 | 28,467,160 | 2023-07-31 |
| 506 | 2023-08-09 | 3,171,027 | 0 | 11.1392 | 28,467,160 | 2023-07-31 |
| 507 | 2023-08-08 | 3,171,027 | 0 | 11.1392 | 28,467,160 | 2023-07-31 |
| 508 | 2023-08-07 | 3,171,027 | 0 | 11.1392 | 28,467,160 | 2023-07-31 |
| 509 | 2023-08-04 | 3,171,027 | 0 | 11.1392 | 28,467,160 | 2023-07-31 |
| 510 | 2023-08-03 | 3,171,027 | -1 | 11.1392 | 28,467,160 | 2023-07-31 |
| 511 | 2023-08-02 | 3,171,028 | 0 | 11.1392 | 28,467,160 | 2023-07-31 |
| 512 | 2023-08-01 | 3,171,028 | 0 | 11.1392 | 28,467,160 | 2023-07-31 |
| 513 | 2023-07-31 | 3,171,028 | 0 | 11.1392 | 28,467,160 | 2023-07-31 |
| 514 | 2023-07-28 | 3,171,028 | 0 | 11.1392 | 28,467,160 | 2023-06-30 |
| 515 | 2023-07-27 | 3,171,028 | 0 | 11.1392 | 28,467,160 | 2023-06-30 |
| 516 | 2023-07-26 | 3,171,028 | 0 | 11.1392 | 28,467,160 | 2023-06-30 |
| 517 | 2023-07-25 | 3,171,028 | 0 | 11.1392 | 28,467,160 | 2023-06-30 |
| 518 | 2023-07-24 | 3,171,028 | 0 | 11.1392 | 28,467,160 | 2023-06-30 |
| 519 | 2023-07-21 | 3,171,028 | -17 | 11.1392 | 28,467,160 | 2023-06-30 |
| 520 | 2023-07-20 | 3,171,045 | 0 | 11.1393 | 28,467,160 | 2023-06-30 |
| 521 | 2023-07-19 | 3,171,045 | 0 | 11.1393 | 28,467,160 | 2023-06-30 |
| 522 | 2023-07-18 | 3,171,045 | 0 | 11.1393 | 28,467,160 | 2023-06-30 |
| 523 | 2023-07-14 | 3,171,045 | 0 | 11.1393 | 28,467,160 | 2023-06-30 |
| 524 | 2023-07-13 | 3,171,045 | 0 | 11.1393 | 28,467,160 | 2023-06-30 |
| 525 | 2023-07-12 | 3,171,045 | 0 | 11.1393 | 28,467,160 | 2023-06-30 |
| 526 | 2023-07-11 | 3,171,045 | -156 | 11.1393 | 28,467,160 | 2023-06-30 |
| 527 | 2023-07-10 | 3,171,201 | 20,000 | 11.1399 | 28,467,160 | 2023-06-30 |
| 528 | 2023-07-07 | 3,151,201 | 0 | 11.0696 | 28,467,160 | 2023-06-30 |
| 529 | 2023-07-06 | 3,151,201 | -10,000 | 11.0696 | 28,467,160 | 2023-06-30 |
| 530 | 2023-07-05 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-06-30 |
| 531 | 2023-07-04 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-06-30 |
| 532 | 2023-07-03 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-06-30 |
| 533 | 2023-06-30 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-06-30 |
| 534 | 2023-06-29 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-05-31 |
| 535 | 2023-06-28 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-05-31 |
| 536 | 2023-06-27 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-05-31 |
| 537 | 2023-06-26 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-05-31 |
| 538 | 2023-06-23 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-05-31 |
| 539 | 2023-06-21 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-05-31 |
| 540 | 2023-06-20 | 3,161,201 | 0 | 11.1047 | 28,467,160 | 2023-05-31 |
| 541 | 2023-06-19 | 3,161,201 | 50,000 | 11.1047 | 28,467,160 | 2023-05-31 |
| 542 | 2023-06-16 | 3,111,201 | -20,000 | 10.9291 | 28,467,160 | 2023-05-31 |
| 543 | 2023-06-15 | 3,131,201 | -20,000 | 10.9993 | 28,467,160 | 2023-05-31 |
| 544 | 2023-06-14 | 3,151,201 | -5,000 | 11.0696 | 28,467,160 | 2023-05-31 |
| 545 | 2023-06-13 | 3,156,201 | 0 | 11.0872 | 28,467,160 | 2023-05-31 |
| 546 | 2023-06-12 | 3,156,201 | -1 | 11.0872 | 28,467,160 | 2023-05-31 |
| 547 | 2023-06-09 | 3,156,202 | 44,997 | 11.0872 | 28,467,160 | 2023-05-31 |
| 548 | 2023-06-08 | 3,111,205 | 0 | 10.9291 | 28,467,160 | 2023-05-31 |
| 549 | 2023-06-07 | 3,111,205 | 10,000 | 10.9291 | 28,467,160 | 2023-05-31 |
| 550 | 2023-06-06 | 3,101,205 | -18 | 10.8940 | 28,467,160 | 2023-05-31 |
| 551 | 2023-06-05 | 3,101,223 | 0 | 10.8940 | 28,467,160 | 2023-05-31 |
| 552 | 2023-06-02 | 3,101,223 | 0 | 10.8940 | 28,467,160 | 2023-05-31 |
| 553 | 2023-06-01 | 3,101,223 | 0 | 10.8940 | 28,467,160 | 2023-05-31 |
| 554 | 2023-05-31 | 3,101,223 | 0 | 10.8940 | 28,467,160 | 2023-05-31 |
| 555 | 2023-05-30 | 3,101,223 | 0 | 10.8940 | 28,467,160 | 2023-04-30 |
| 556 | 2023-05-29 | 3,101,223 | 0 | 10.8940 | 28,467,160 | 2023-04-30 |
| 557 | 2023-05-25 | 3,101,223 | -575,000 | 10.8940 | 28,467,160 | 2023-04-30 |
| 558 | 2023-05-24 | 3,676,223 | 0 | 12.9139 | 28,467,160 | 2023-04-30 |
| 559 | 2023-05-23 | 3,676,223 | 0 | 12.9139 | 28,467,160 | 2023-04-30 |
| 560 | 2023-05-22 | 3,676,223 | 0 | 12.9139 | 28,467,160 | 2023-04-30 |
| 561 | 2023-05-19 | 3,676,223 | -98 | 12.9139 | 28,467,160 | 2023-04-30 |
| 562 | 2023-05-18 | 3,676,321 | 0 | 12.9143 | 28,467,160 | 2023-04-30 |
| 563 | 2023-05-17 | 3,676,321 | 0 | 12.9143 | 28,467,160 | 2023-04-30 |
| 564 | 2023-05-16 | 3,676,321 | 0 | 12.9143 | 28,467,160 | 2023-04-30 |
| 565 | 2023-05-15 | 3,676,321 | 95,000 | 12.9143 | 28,467,160 | 2023-04-30 |
| 566 | 2023-05-12 | 3,581,321 | 0 | 12.5805 | 28,467,160 | 2023-04-30 |
| 567 | 2023-05-11 | 3,581,321 | 10,468 | 12.5805 | 28,467,160 | 2023-04-30 |
| 568 | 2023-05-10 | 3,570,853 | 0 | 12.5438 | 28,467,160 | 2023-04-30 |
| 569 | 2023-05-09 | 3,570,853 | 0 | 12.5438 | 28,467,160 | 2023-04-30 |
| 570 | 2023-05-08 | 3,570,853 | 0 | 12.5438 | 28,467,160 | 2023-04-30 |
| 571 | 2023-05-05 | 3,570,853 | 0 | 12.5438 | 28,467,160 | 2023-04-30 |
| 572 | 2023-05-04 | 3,570,853 | 0 | 12.5438 | 28,467,160 | 2023-04-30 |
| 573 | 2023-05-03 | 3,570,853 | 0 | 12.5438 | 28,467,160 | 2023-04-30 |
| 574 | 2023-05-02 | 3,570,853 | -8 | 12.5438 | 28,467,160 | 2023-04-30 |
| 575 | 2023-04-28 | 3,570,861 | 0 | 12.5438 | 28,467,160 | 2023-03-31 |
| 576 | 2023-04-27 | 3,570,861 | 0 | 12.5438 | 28,467,160 | 2023-03-31 |
| 577 | 2023-04-26 | 3,570,861 | 0 | 12.5438 | 28,467,160 | 2023-03-31 |
| 578 | 2023-04-25 | 3,570,861 | 0 | 12.5438 | 28,467,160 | 2023-03-31 |
| 579 | 2023-04-24 | 3,570,861 | 0 | 12.5438 | 28,467,160 | 2023-03-31 |
| 580 | 2023-04-21 | 3,570,861 | 0 | 12.5438 | 28,467,160 | 2023-03-31 |
| 581 | 2023-04-20 | 3,570,861 | 5,000 | 12.5438 | 28,467,160 | 2023-03-31 |
| 582 | 2023-04-19 | 3,565,861 | 0 | 12.5262 | 28,467,160 | 2023-03-31 |
| 583 | 2023-04-18 | 3,565,861 | 0 | 12.5262 | 28,467,160 | 2023-03-31 |
| 584 | 2023-04-17 | 3,565,861 | 0 | 12.5262 | 28,467,160 | 2023-03-31 |
| 585 | 2023-04-14 | 3,565,861 | 19,994 | 12.5262 | 28,467,160 | 2023-03-31 |
| 586 | 2023-04-13 | 3,545,867 | 0 | 12.4560 | 28,467,160 | 2023-03-31 |
| 587 | 2023-04-12 | 3,545,867 | 0 | 12.4560 | 28,467,160 | 2023-03-31 |
| 588 | 2023-04-11 | 3,545,867 | 10,000 | 12.4560 | 28,467,160 | 2023-03-31 |
| 589 | 2023-04-06 | 3,535,867 | 0 | 12.4209 | 28,467,160 | 2023-03-31 |
| 590 | 2023-04-04 | 3,535,867 | 0 | 12.4209 | 28,467,160 | 2023-03-31 |
| 591 | 2023-04-03 | 3,535,867 | 0 | 12.4209 | 28,467,160 | 2023-03-31 |
| 592 | 2023-03-31 | 3,535,867 | 0 | 12.4209 | 28,467,160 | 2023-03-31 |
| 593 | 2023-03-30 | 3,535,867 | -5,000 | 12.4209 | 28,467,160 | 2023-02-28 |
| 594 | 2023-03-29 | 3,540,867 | 0 | 12.4384 | 28,467,160 | 2023-02-28 |
| 595 | 2023-03-28 | 3,540,867 | -20 | 12.4384 | 28,467,160 | 2023-02-28 |
| 596 | 2023-03-27 | 3,540,887 | 0 | 12.4385 | 28,467,160 | 2023-02-28 |
| 597 | 2023-03-24 | 3,540,887 | 0 | 12.4385 | 28,467,160 | 2023-02-28 |
| 598 | 2023-03-23 | 3,540,887 | -2,500 | 12.4385 | 28,467,160 | 2023-02-28 |
| 599 | 2023-03-22 | 3,543,387 | 0 | 12.4473 | 28,467,160 | 2023-02-28 |
| 600 | 2023-03-21 | 3,543,387 | -17 | 12.4473 | 28,467,160 | 2023-02-28 |
| 601 | 2023-03-20 | 3,543,404 | 0 | 12.4473 | 28,467,160 | 2023-02-28 |
| 602 | 2023-03-17 | 3,543,404 | 0 | 12.4473 | 28,467,160 | 2023-02-28 |
| 603 | 2023-03-16 | 3,543,404 | -5,000 | 12.4473 | 28,467,160 | 2023-02-28 |
| 604 | 2023-03-15 | 3,548,404 | 0 | 12.4649 | 28,467,160 | 2023-02-28 |
| 605 | 2023-03-14 | 3,548,404 | 0 | 12.4649 | 28,467,160 | 2023-02-28 |
| 606 | 2023-03-13 | 3,548,404 | -141,065 | 12.4649 | 28,467,160 | 2023-02-28 |
| 607 | 2023-03-10 | 3,689,469 | 0 | 12.9604 | 28,467,160 | 2023-02-28 |
| 608 | 2023-03-09 | 3,689,469 | 0 | 12.9604 | 28,467,160 | 2023-02-28 |
| 609 | 2023-03-08 | 3,689,469 | 0 | 12.9604 | 28,467,160 | 2023-02-28 |
| 610 | 2023-03-07 | 3,689,469 | 0 | 12.9604 | 28,467,160 | 2023-02-28 |
| 611 | 2023-03-06 | 3,689,469 | 0 | 12.9604 | 28,467,160 | 2023-02-28 |
| 612 | 2023-03-03 | 3,689,469 | 0 | 12.9604 | 28,467,160 | 2023-02-28 |
| 613 | 2023-03-02 | 3,689,469 | 0 | 12.9604 | 28,467,160 | 2023-02-28 |
| 614 | 2023-03-01 | 3,689,469 | 0 | 12.9604 | 28,467,160 | 2023-02-28 |
| 615 | 2023-02-28 | 3,689,469 | 0 | 12.9604 | 28,467,160 | 2023-02-28 |
| 616 | 2023-02-27 | 3,689,469 | -31 | 12.9604 | 28,467,160 | 2023-01-31 |
| 617 | 2023-02-24 | 3,689,500 | 0 | 12.9605 | 28,467,160 | 2023-01-31 |
| 618 | 2023-02-23 | 3,689,500 | 0 | 12.9605 | 28,467,160 | 2023-01-31 |
| 619 | 2023-02-22 | 3,689,500 | 0 | 12.9605 | 28,467,160 | 2023-01-31 |
| 620 | 2023-02-21 | 3,689,500 | 0 | 12.9605 | 28,467,160 | 2023-01-31 |
| 621 | 2023-02-20 | 3,689,500 | 0 | 12.9605 | 28,467,160 | 2023-01-31 |
| 622 | 2023-02-17 | 3,689,500 | 0 | 12.9605 | 28,467,160 | 2023-01-31 |
| 623 | 2023-02-16 | 3,689,500 | 0 | 12.9605 | 28,467,160 | 2023-01-31 |
| 624 | 2023-02-15 | 3,689,500 | 0 | 12.9605 | 28,467,160 | 2023-01-31 |
| 625 | 2023-02-14 | 3,689,500 | 0 | 12.9605 | 28,467,160 | 2023-01-31 |
| 626 | 2023-02-13 | 3,689,500 | 0 | 12.9605 | 28,467,160 | 2023-01-31 |
| 627 | 2023-02-10 | 3,689,500 | -2 | 12.9605 | 28,467,160 | 2023-01-31 |
| 628 | 2023-02-09 | 3,689,502 | 0 | 12.9606 | 28,467,160 | 2023-01-31 |
| 629 | 2023-02-08 | 3,689,502 | -2,500 | 12.9606 | 28,467,160 | 2023-01-31 |
| 630 | 2023-02-07 | 3,692,002 | 0 | 12.9693 | 28,467,160 | 2023-01-31 |
| 631 | 2023-02-06 | 3,692,002 | 0 | 12.9693 | 28,467,160 | 2023-01-31 |
| 632 | 2023-02-03 | 3,692,002 | 0 | 12.9693 | 28,467,160 | 2023-01-31 |
| 633 | 2023-02-02 | 3,692,002 | 0 | 12.9693 | 28,467,160 | 2023-01-31 |
| 634 | 2023-02-01 | 3,692,002 | 0 | 12.9693 | 28,467,160 | 2023-01-31 |
| 635 | 2023-01-31 | 3,692,002 | -38,437 | 12.9693 | 28,467,160 | 2023-01-31 |
| 636 | 2023-01-30 | 3,730,439 | 0 | 13.1044 | 28,467,160 | 2022-12-31 |
| 637 | 2023-01-27 | 3,730,439 | -10,000 | 13.1044 | 28,467,160 | 2022-12-31 |
| 638 | 2023-01-26 | 3,740,439 | 0 | 13.1395 | 28,467,160 | 2022-12-31 |
| 639 | 2023-01-20 | 3,740,439 | 0 | 13.1395 | 28,467,160 | 2022-12-31 |
| 640 | 2023-01-19 | 3,740,439 | 0 | 13.1395 | 28,467,160 | 2022-12-31 |
| 641 | 2023-01-18 | 3,740,439 | 0 | 13.1395 | 28,467,160 | 2022-12-31 |
| 642 | 2023-01-17 | 3,740,439 | 0 | 13.1395 | 28,467,160 | 2022-12-31 |
| 643 | 2023-01-16 | 3,740,439 | 0 | 13.1395 | 28,467,160 | 2022-12-31 |
| 644 | 2023-01-13 | 3,740,439 | 0 | 13.1395 | 28,467,160 | 2022-12-31 |
| 645 | 2023-01-12 | 3,740,439 | -125 | 13.1395 | 28,467,160 | 2022-12-31 |
| 646 | 2023-01-11 | 3,740,564 | 0 | 13.1399 | 28,467,160 | 2022-12-31 |
| 647 | 2023-01-10 | 3,740,564 | 0 | 13.1399 | 28,467,160 | 2022-12-31 |
| 648 | 2023-01-09 | 3,740,564 | 0 | 13.1399 | 28,467,160 | 2022-12-31 |
| 649 | 2023-01-06 | 3,740,564 | 0 | 13.1399 | 28,467,160 | 2022-12-31 |
| 650 | 2023-01-05 | 3,740,564 | 0 | 13.1399 | 28,467,160 | 2022-12-31 |
| 651 | 2023-01-04 | 3,740,564 | -20,000 | 13.1399 | 28,467,160 | 2022-12-31 |
| 652 | 2023-01-03 | 3,760,564 | 0 | 13.2102 | 28,467,160 | 2022-12-31 |
| 653 | 2022-12-30 | 3,760,564 | 0 | 13.2102 | 28,467,160 | 2022-12-22 |
| 654 | 2022-12-29 | 3,760,564 | 0 | 13.2102 | 28,467,160 | 2022-12-22 |
| 655 | 2022-12-28 | 3,760,564 | 0 | 13.2102 | 28,467,160 | 2022-12-22 |
| 656 | 2022-12-23 | 3,760,564 | 0 | 13.2102 | 28,467,160 | 2022-12-22 |
| 657 | 2022-12-22 | 3,760,564 | -3 | 13.2102 | 28,467,160 | 2022-12-22 |
| 658 | 2022-12-21 | 3,760,567 | 0 | 24.1289 | 15,585,331 | 2022-11-30 |
| 659 | 2022-12-20 | 3,760,567 | 0 | 24.1289 | 15,585,331 | 2022-11-30 |
| 660 | 2022-12-19 | 3,760,567 | 0 | 24.1289 | 15,585,331 | 2022-11-30 |
| 661 | 2022-12-16 | 3,760,567 | 0 | 24.1289 | 15,585,331 | 2022-11-30 |
| 662 | 2022-12-15 | 3,760,567 | 0 | 24.1289 | 15,585,331 | 2022-11-30 |
| 663 | 2022-12-14 | 3,760,567 | -621,875 | 24.1289 | 15,585,331 | 2022-11-30 |
| 664 | 2022-12-13 | 4,382,442 | 0 | 28.1190 | 15,585,331 | 2022-11-30 |
| 665 | 2022-12-12 | 4,382,442 | 5,000 | 28.1190 | 15,585,331 | 2022-11-30 |
| 666 | 2022-12-09 | 4,377,442 | 0 | 28.0869 | 15,585,331 | 2022-11-30 |
| 667 | 2022-12-08 | 4,377,442 | 0 | 28.0869 | 15,585,331 | 2022-11-30 |
| 668 | 2022-12-07 | 4,377,442 | -31 | 28.0869 | 15,585,331 | 2022-11-30 |
| 669 | 2022-12-06 | 4,377,473 | 0 | 28.0871 | 15,585,331 | 2022-11-30 |
| 670 | 2022-12-05 | 4,377,473 | -55,000 | 28.0871 | 15,585,331 | 2022-11-30 |
| 671 | 2022-12-02 | 4,432,473 | 1,250 | 28.4400 | 15,585,331 | 2022-11-30 |
| 672 | 2022-12-01 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-11-30 |
| 673 | 2022-11-30 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-11-30 |
| 674 | 2022-11-29 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 675 | 2022-11-28 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 676 | 2022-11-25 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 677 | 2022-11-24 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 678 | 2022-11-23 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 679 | 2022-11-22 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 680 | 2022-11-21 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 681 | 2022-11-18 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 682 | 2022-11-17 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 683 | 2022-11-16 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 684 | 2022-11-15 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 685 | 2022-11-14 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 686 | 2022-11-11 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 687 | 2022-11-10 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 688 | 2022-11-09 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 689 | 2022-11-08 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 690 | 2022-11-07 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 691 | 2022-11-04 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 692 | 2022-11-03 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 693 | 2022-11-02 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 694 | 2022-11-01 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 695 | 2022-10-31 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-10-31 |
| 696 | 2022-10-28 | 4,431,223 | 0 | 28.4320 | 15,585,331 | 2022-09-30 |
| 697 | 2022-10-27 | 4,431,223 | -96 | 28.4320 | 15,585,331 | 2022-09-30 |
| 698 | 2022-10-26 | 4,431,319 | 0 | 28.4326 | 15,585,331 | 2022-09-30 |
| 699 | 2022-10-25 | 4,431,319 | 40,000 | 28.4326 | 15,585,331 | 2022-09-30 |
| 700 | 2022-10-24 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 701 | 2022-10-21 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 702 | 2022-10-20 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 703 | 2022-10-19 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 704 | 2022-10-18 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 705 | 2022-10-17 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 706 | 2022-10-14 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 707 | 2022-10-13 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 708 | 2022-10-12 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 709 | 2022-10-11 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 710 | 2022-10-10 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 711 | 2022-10-07 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 712 | 2022-10-06 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 713 | 2022-10-05 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 714 | 2022-10-03 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 715 | 2022-09-30 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-09-30 |
| 716 | 2022-09-29 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-08-31 |
| 717 | 2022-09-28 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-08-31 |
| 718 | 2022-09-27 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-08-31 |
| 719 | 2022-09-26 | 4,391,319 | 0 | 28.1760 | 15,585,331 | 2022-08-31 |
| 720 | 2022-09-23 | 4,391,319 | 25,000 | 28.1760 | 15,585,331 | 2022-08-31 |
| 721 | 2022-09-22 | 4,366,319 | 0 | 28.0156 | 15,585,331 | 2022-08-31 |
| 722 | 2022-09-21 | 4,366,319 | 0 | 28.0156 | 15,585,331 | 2022-08-31 |
| 723 | 2022-09-20 | 4,366,319 | 0 | 28.0156 | 15,585,331 | 2022-08-31 |
| 724 | 2022-09-19 | 4,366,319 | 0 | 28.0156 | 15,585,331 | 2022-08-31 |
| 725 | 2022-09-16 | 4,366,319 | 0 | 28.0156 | 15,585,331 | 2022-08-31 |
| 726 | 2022-09-15 | 4,366,319 | 135,000 | 28.0156 | 15,585,331 | 2022-08-31 |
| 727 | 2022-09-14 | 4,231,319 | 30,000 | 27.1494 | 15,585,331 | 2022-08-31 |
| 728 | 2022-09-13 | 4,201,319 | 0 | 26.9569 | 15,585,331 | 2022-08-31 |
| 729 | 2022-09-09 | 4,201,319 | 0 | 26.9569 | 15,585,331 | 2022-08-31 |
| 730 | 2022-09-08 | 4,201,319 | -25,000 | 26.9569 | 15,585,331 | 2022-08-31 |
| 731 | 2022-09-07 | 4,226,319 | 0 | 27.1173 | 15,585,331 | 2022-08-31 |
| 732 | 2022-09-06 | 4,226,319 | 0 | 27.1173 | 15,585,331 | 2022-08-31 |
| 733 | 2022-09-05 | 4,226,319 | 15,000 | 27.1173 | 15,585,331 | 2022-08-31 |
| 734 | 2022-09-02 | 4,211,319 | 25,000 | 27.0210 | 15,585,331 | 2022-08-31 |
| 735 | 2022-09-01 | 4,186,319 | -62 | 26.8606 | 15,585,331 | 2022-08-31 |
| 736 | 2022-08-31 | 4,186,381 | 0 | 26.8610 | 15,585,331 | 2022-08-31 |
| 737 | 2022-08-30 | 4,186,381 | 90,000 | 26.8610 | 15,585,331 | 2022-07-31 |
| 738 | 2022-08-29 | 4,096,381 | -20,000 | 26.2836 | 15,585,331 | 2022-07-31 |
| 739 | 2022-08-26 | 4,116,381 | 0 | 26.4119 | 15,585,331 | 2022-07-31 |
| 740 | 2022-08-25 | 4,116,381 | 0 | 26.4119 | 15,585,331 | 2022-07-31 |
| 741 | 2022-08-24 | 4,116,381 | 0 | 26.4119 | 15,585,331 | 2022-07-31 |
| 742 | 2022-08-23 | 4,116,381 | -40,000 | 26.4119 | 15,585,331 | 2022-07-31 |
| 743 | 2022-08-22 | 4,156,381 | 0 | 26.6685 | 15,585,331 | 2022-07-31 |
| 744 | 2022-08-19 | 4,156,381 | 0 | 26.6685 | 15,585,331 | 2022-07-31 |
| 745 | 2022-08-18 | 4,156,381 | 0 | 26.6685 | 15,585,331 | 2022-07-31 |
| 746 | 2022-08-17 | 4,156,381 | 0 | 26.6685 | 15,585,331 | 2022-07-31 |
| 747 | 2022-08-16 | 4,156,381 | 0 | 26.6685 | 15,585,331 | 2022-07-31 |
| 748 | 2022-08-15 | 4,156,381 | 0 | 26.6685 | 15,585,331 | 2022-07-31 |
| 749 | 2022-08-12 | 4,156,381 | 7,500 | 26.6685 | 15,585,331 | 2022-07-31 |
| 750 | 2022-08-11 | 4,148,881 | -45,000 | 26.6204 | 15,585,331 | 2022-07-31 |
| 751 | 2022-08-10 | 4,193,881 | 0 | 26.9092 | 15,585,331 | 2022-07-31 |
| 752 | 2022-08-09 | 4,193,881 | 0 | 26.9092 | 15,585,331 | 2022-07-31 |
| 753 | 2022-08-08 | 4,193,881 | 0 | 26.9092 | 15,585,331 | 2022-07-31 |
| 754 | 2022-08-05 | 4,193,881 | 0 | 26.9092 | 15,585,331 | 2022-07-31 |
| 755 | 2022-08-04 | 4,193,881 | 15,000 | 26.9092 | 15,585,331 | 2022-07-31 |
| 756 | 2022-08-03 | 4,178,881 | 15,000 | 26.8129 | 15,585,331 | 2022-07-31 |
| 757 | 2022-08-02 | 4,163,881 | 0 | 26.7167 | 15,585,331 | 2022-07-31 |
| 758 | 2022-08-01 | 4,163,881 | 0 | 26.7167 | 15,585,331 | 2022-07-31 |
| 759 | 2022-07-29 | 4,163,881 | 0 | 26.7167 | 15,585,331 | 2022-06-30 |
| 760 | 2022-07-28 | 4,163,881 | 0 | 26.7167 | 15,585,331 | 2022-06-30 |
| 761 | 2022-07-27 | 4,163,881 | 0 | 26.7167 | 15,585,331 | 2022-06-30 |
| 762 | 2022-07-26 | 4,163,881 | 0 | 26.7167 | 15,585,331 | 2022-06-30 |
| 763 | 2022-07-25 | 4,163,881 | 15,000 | 26.7167 | 15,585,331 | 2022-06-30 |
| 764 | 2022-07-22 | 4,148,881 | 0 | 26.6204 | 15,585,331 | 2022-06-30 |
| 765 | 2022-07-21 | 4,148,881 | 0 | 26.6204 | 15,585,331 | 2022-06-30 |
| 766 | 2022-07-20 | 4,148,881 | 20,000 | 26.6204 | 15,585,331 | 2022-06-30 |
| 767 | 2022-07-19 | 4,128,881 | -23,437 | 26.4921 | 15,585,331 | 2022-06-30 |
| 768 | 2022-07-18 | 4,152,318 | 0 | 26.6425 | 15,585,331 | 2022-06-30 |
| 769 | 2022-07-15 | 4,152,318 | 0 | 26.6425 | 15,585,331 | 2022-06-30 |
| 770 | 2022-07-14 | 4,152,318 | 0 | 26.6425 | 15,585,331 | 2022-06-30 |
| 771 | 2022-07-13 | 4,152,318 | -1 | 26.6425 | 15,585,331 | 2022-06-30 |
| 772 | 2022-07-12 | 4,152,319 | 0 | 26.6425 | 15,585,331 | 2022-06-30 |
| 773 | 2022-07-11 | 4,152,319 | 0 | 26.6425 | 15,585,331 | 2022-06-30 |
| 774 | 2022-07-08 | 4,152,319 | 0 | 26.6425 | 15,585,331 | 2022-06-30 |
| 775 | 2022-07-07 | 4,152,319 | -10,000 | 26.6425 | 15,585,331 | 2022-06-30 |
| 776 | 2022-07-06 | 4,162,319 | 0 | 26.7066 | 15,585,331 | 2022-06-30 |
| 777 | 2022-07-05 | 4,162,319 | 0 | 26.7066 | 15,585,331 | 2022-06-30 |
| 778 | 2022-07-04 | 4,162,319 | 0 | 26.7066 | 15,585,331 | 2022-06-30 |
| 779 | 2022-06-30 | 4,162,319 | 0 | 26.7066 | 15,585,331 | 2022-06-30 |
| 780 | 2022-06-29 | 4,162,319 | 0 | 26.7066 | 15,585,331 | 2022-05-31 |
| 781 | 2022-06-28 | 4,162,319 | 2,355 | 26.7066 | 15,585,331 | 2022-05-31 |
| 782 | 2022-06-27 | 4,159,964 | 0 | 26.6915 | 15,585,331 | 2022-05-31 |
| 783 | 2022-06-24 | 4,159,964 | 0 | 26.6915 | 15,585,331 | 2022-05-31 |
| 784 | 2022-06-23 | 4,159,964 | 0 | 26.6915 | 15,585,331 | 2022-05-31 |
| 785 | 2022-06-22 | 4,159,964 | 0 | 26.6915 | 15,585,331 | 2022-05-31 |
| 786 | 2022-06-21 | 4,159,964 | 0 | 26.6915 | 15,585,331 | 2022-05-31 |
| 787 | 2022-06-20 | 4,159,964 | -18 | 26.6915 | 15,585,331 | 2022-05-31 |
| 788 | 2022-06-17 | 4,159,982 | 0 | 26.6916 | 15,585,331 | 2022-05-31 |
| 789 | 2022-06-16 | 4,159,982 | -202 | 26.6916 | 15,585,331 | 2022-05-31 |
| 790 | 2022-06-15 | 4,160,184 | 0 | 26.6929 | 15,585,331 | 2022-05-31 |
| 791 | 2022-06-14 | 4,160,184 | 0 | 26.6929 | 15,585,331 | 2022-05-31 |
| 792 | 2022-06-13 | 4,160,184 | 0 | 26.6929 | 15,585,331 | 2022-05-31 |
| 793 | 2022-06-10 | 4,160,184 | 0 | 26.6929 | 15,585,331 | 2022-05-31 |
| 794 | 2022-06-09 | 4,160,184 | 0 | 26.6929 | 15,585,331 | 2022-05-31 |
| 795 | 2022-06-08 | 4,160,184 | 0 | 26.6929 | 15,585,331 | 2022-05-31 |
| 796 | 2022-06-07 | 4,160,184 | 0 | 26.6929 | 15,585,331 | 2022-05-31 |
| 797 | 2022-06-06 | 4,160,184 | 0 | 26.6929 | 15,585,331 | 2022-05-31 |
| 798 | 2022-06-02 | 4,160,184 | 0 | 26.6929 | 15,585,331 | 2022-05-31 |
| 799 | 2022-06-01 | 4,160,184 | 4,992 | 26.6929 | 15,585,331 | 2022-05-31 |
| 800 | 2022-05-31 | 4,155,192 | 0 | 26.6609 | 15,585,331 | 2022-05-31 |
| 801 | 2022-05-30 | 4,155,192 | 5,000 | 26.6609 | 15,585,331 | 2022-04-30 |
| 802 | 2022-05-27 | 4,150,192 | 0 | 26.6288 | 15,585,331 | 2022-04-30 |
| 803 | 2022-05-26 | 4,150,192 | 0 | 26.6288 | 15,585,331 | 2022-04-30 |
| 804 | 2022-05-25 | 4,150,192 | 10,000 | 26.6288 | 15,585,331 | 2022-04-30 |
| 805 | 2022-05-24 | 4,140,192 | 0 | 26.5647 | 15,585,331 | 2022-04-30 |
| 806 | 2022-05-23 | 4,140,192 | 15,000 | 26.5647 | 15,585,331 | 2022-04-30 |
| 807 | 2022-05-20 | 4,125,192 | 0 | 26.4684 | 15,585,331 | 2022-04-30 |
| 808 | 2022-05-19 | 4,125,192 | 0 | 26.4684 | 15,585,331 | 2022-04-30 |
| 809 | 2022-05-18 | 4,125,192 | 0 | 26.4684 | 15,585,331 | 2022-04-30 |
| 810 | 2022-05-17 | 4,125,192 | 0 | 26.4684 | 15,585,331 | 2022-04-30 |
| 811 | 2022-05-16 | 4,125,192 | 0 | 26.4684 | 15,585,331 | 2022-04-30 |
| 812 | 2022-05-13 | 4,125,192 | 0 | 26.4684 | 15,585,331 | 2022-04-30 |
| 813 | 2022-05-12 | 4,125,192 | 0 | 26.4684 | 15,585,331 | 2022-04-30 |
| 814 | 2022-05-11 | 4,125,192 | 0 | 26.4684 | 15,585,331 | 2022-04-30 |
| 815 | 2022-05-10 | 4,125,192 | -10,000 | 26.4684 | 15,585,331 | 2022-04-30 |
| 816 | 2022-05-06 | 4,135,192 | 0 | 26.5326 | 15,585,331 | 2022-04-30 |
| 817 | 2022-05-05 | 4,135,192 | -5,000 | 26.5326 | 15,585,331 | 2022-04-30 |
| 818 | 2022-05-04 | 4,140,192 | 20,000 | 26.5647 | 15,585,331 | 2022-04-30 |
| 819 | 2022-05-03 | 4,120,192 | 0 | 26.4363 | 15,585,331 | 2022-04-30 |
| 820 | 2022-04-29 | 4,120,192 | 0 | 26.4363 | 15,585,331 | 2022-03-31 |
| 821 | 2022-04-28 | 4,120,192 | 0 | 26.4363 | 15,585,331 | 2022-03-31 |
| 822 | 2022-04-27 | 4,120,192 | 0 | 26.4363 | 15,585,331 | 2022-03-31 |
| 823 | 2022-04-26 | 4,120,192 | -35,000 | 26.4363 | 15,585,331 | 2022-03-31 |
| 824 | 2022-04-25 | 4,155,192 | 185,000 | 26.6609 | 15,585,331 | 2022-03-31 |
| 825 | 2022-04-22 | 3,970,192 | 0 | 25.4739 | 15,585,331 | 2022-03-31 |
| 826 | 2022-04-21 | 3,970,192 | 0 | 25.4739 | 15,585,331 | 2022-03-31 |
| 827 | 2022-04-20 | 3,970,192 | 0 | 25.4739 | 15,585,331 | 2022-03-31 |
| 828 | 2022-04-19 | 3,970,192 | 0 | 25.4739 | 15,585,331 | 2022-03-31 |
| 829 | 2022-04-14 | 3,970,192 | 1,225 | 25.4739 | 15,585,331 | 2022-03-31 |
| 830 | 2022-04-13 | 3,968,967 | -937 | 25.4660 | 15,585,331 | 2022-03-31 |
| 831 | 2022-04-12 | 3,969,904 | 0 | 25.4721 | 15,585,331 | 2022-03-31 |
| 832 | 2022-04-11 | 3,969,904 | 5,000 | 25.4721 | 15,585,331 | 2022-03-31 |
| 833 | 2022-04-08 | 3,964,904 | 0 | 25.4400 | 15,585,331 | 2022-03-31 |
| 834 | 2022-04-07 | 3,964,904 | 0 | 25.4400 | 15,585,331 | 2022-03-31 |
| 835 | 2022-04-06 | 3,964,904 | 5,000 | 25.4400 | 15,585,331 | 2022-03-31 |
| 836 | 2022-04-04 | 3,959,904 | 5,000 | 25.4079 | 15,585,331 | 2022-03-31 |
| 837 | 2022-04-01 | 3,954,904 | -5,000 | 25.3758 | 15,585,331 | 2022-03-31 |
| 838 | 2022-03-31 | 3,959,904 | 0 | 25.4079 | 15,585,331 | 2022-03-31 |
| 839 | 2022-03-30 | 3,959,904 | 0 | 25.4079 | 15,585,331 | 2022-02-28 |
| 840 | 2022-03-29 | 3,959,904 | 0 | 25.4079 | 15,585,331 | 2022-02-28 |
| 841 | 2022-03-28 | 3,959,904 | 0 | 25.4079 | 15,585,331 | 2022-02-28 |
| 842 | 2022-03-25 | 3,959,904 | -34 | 25.4079 | 15,585,331 | 2022-02-28 |
| 843 | 2022-03-24 | 3,959,938 | 0 | 25.4081 | 15,585,331 | 2022-02-28 |
| 844 | 2022-03-23 | 3,959,938 | 0 | 25.4081 | 15,585,331 | 2022-02-28 |
| 845 | 2022-03-22 | 3,959,938 | 0 | 25.4081 | 15,585,331 | 2022-02-28 |
| 846 | 2022-03-21 | 3,959,938 | 0 | 25.4081 | 15,585,331 | 2022-02-28 |
| 847 | 2022-03-18 | 3,959,938 | 10,000 | 25.4081 | 15,585,331 | 2022-02-28 |
| 848 | 2022-03-17 | 3,949,938 | -1 | 25.3439 | 15,585,331 | 2022-02-28 |
| 849 | 2022-03-16 | 3,949,939 | 0 | 25.3440 | 15,585,331 | 2022-02-28 |
| 850 | 2022-03-15 | 3,949,939 | 10,000 | 25.3440 | 15,585,331 | 2022-02-28 |
| 851 | 2022-03-14 | 3,939,939 | -5,625 | 25.2798 | 15,585,331 | 2022-02-28 |
| 852 | 2022-03-11 | 3,945,564 | 0 | 25.3159 | 15,585,331 | 2022-02-28 |
| 853 | 2022-03-10 | 3,945,564 | 0 | 25.3159 | 15,585,331 | 2022-02-28 |
| 854 | 2022-03-09 | 3,945,564 | 0 | 25.3159 | 15,585,331 | 2022-02-28 |
| 855 | 2022-03-08 | 3,945,564 | 0 | 25.3159 | 15,585,331 | 2022-02-28 |
| 856 | 2022-03-07 | 3,945,564 | 0 | 25.3159 | 15,585,331 | 2022-02-28 |
| 857 | 2022-03-04 | 3,945,564 | -2,500 | 25.3159 | 15,585,331 | 2022-02-28 |
| 858 | 2022-03-03 | 3,948,064 | 0 | 25.3319 | 15,585,331 | 2022-02-28 |
| 859 | 2022-03-02 | 3,948,064 | 0 | 25.3319 | 15,585,331 | 2022-02-28 |
| 860 | 2022-03-01 | 3,948,064 | 25,000 | 25.3319 | 15,585,331 | 2022-02-28 |
| 861 | 2022-02-28 | 3,923,064 | -30,000 | 25.1715 | 15,585,331 | 2022-02-28 |
| 862 | 2022-02-25 | 3,953,064 | -1,918 | 25.3640 | 15,585,331 | 2022-01-31 |
| 863 | 2022-02-24 | 3,954,982 | 0 | 25.3763 | 15,585,331 | 2022-01-31 |
| 864 | 2022-02-23 | 3,954,982 | 0 | 25.3763 | 15,585,331 | 2022-01-31 |
| 865 | 2022-02-22 | 3,954,982 | 0 | 25.3763 | 15,585,331 | 2022-01-31 |
| 866 | 2022-02-21 | 3,954,982 | 0 | 25.3763 | 15,585,331 | 2022-01-31 |
| 867 | 2022-02-18 | 3,954,982 | 0 | 25.3763 | 15,585,331 | 2022-01-31 |
| 868 | 2022-02-17 | 3,954,982 | 0 | 25.3763 | 15,585,331 | 2022-01-31 |
| 869 | 2022-02-16 | 3,954,982 | 0 | 25.3763 | 15,585,331 | 2022-01-31 |
| 870 | 2022-02-15 | 3,954,982 | 0 | 25.3763 | 15,585,331 | 2022-01-31 |
| 871 | 2022-02-14 | 3,954,982 | -625 | 25.3763 | 15,585,331 | 2022-01-31 |
| 872 | 2022-02-11 | 3,955,607 | -15,000 | 25.3803 | 15,585,331 | 2022-01-31 |
| 873 | 2022-02-10 | 3,970,607 | 0 | 25.4766 | 15,585,331 | 2022-01-31 |
| 874 | 2022-02-09 | 3,970,607 | 0 | 25.4766 | 15,585,331 | 2022-01-31 |
| 875 | 2022-02-08 | 3,970,607 | -7,500 | 25.4766 | 15,585,331 | 2022-01-31 |
| 876 | 2022-02-07 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2022-01-31 |
| 877 | 2022-02-04 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2022-01-31 |
| 878 | 2022-01-31 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2022-01-31 |
| 879 | 2022-01-28 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 880 | 2022-01-27 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 881 | 2022-01-26 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 882 | 2022-01-25 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 883 | 2022-01-24 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 884 | 2022-01-21 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 885 | 2022-01-20 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 886 | 2022-01-19 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 887 | 2022-01-18 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 888 | 2022-01-17 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 889 | 2022-01-14 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 890 | 2022-01-13 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 891 | 2022-01-12 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 892 | 2022-01-11 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 893 | 2022-01-10 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 894 | 2022-01-07 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 895 | 2022-01-06 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 896 | 2022-01-05 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 897 | 2022-01-04 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 898 | 2022-01-03 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 899 | 2021-12-31 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-12-31 |
| 900 | 2021-12-30 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 901 | 2021-12-29 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 902 | 2021-12-28 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 903 | 2021-12-24 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 904 | 2021-12-23 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 905 | 2021-12-22 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 906 | 2021-12-21 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 907 | 2021-12-20 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 908 | 2021-12-17 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 909 | 2021-12-16 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 910 | 2021-12-15 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 911 | 2021-12-14 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 912 | 2021-12-13 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 913 | 2021-12-10 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 914 | 2021-12-09 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 915 | 2021-12-08 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 916 | 2021-12-07 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 917 | 2021-12-06 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 918 | 2021-12-03 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 919 | 2021-12-02 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 920 | 2021-12-01 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 921 | 2021-11-30 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-11-30 |
| 922 | 2021-11-29 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 923 | 2021-11-26 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 924 | 2021-11-25 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 925 | 2021-11-24 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 926 | 2021-11-23 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 927 | 2021-11-22 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 928 | 2021-11-19 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 929 | 2021-11-18 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 930 | 2021-11-17 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 931 | 2021-11-16 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 932 | 2021-11-15 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 933 | 2021-11-12 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 934 | 2021-11-11 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 935 | 2021-11-10 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 936 | 2021-11-09 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 937 | 2021-11-08 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 938 | 2021-11-05 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 939 | 2021-11-04 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 940 | 2021-11-03 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 941 | 2021-11-02 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 942 | 2021-11-01 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-10-31 |
| 943 | 2021-10-29 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 944 | 2021-10-28 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 945 | 2021-10-27 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 946 | 2021-10-26 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 947 | 2021-10-25 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 948 | 2021-10-22 | 3,978,107 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 949 | 2021-10-21 | 3,978,107 | -4 | 25.5247 | 15,585,331 | 2021-09-30 |
| 950 | 2021-10-20 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 951 | 2021-10-19 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 952 | 2021-10-18 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 953 | 2021-10-15 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 954 | 2021-10-12 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 955 | 2021-10-11 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 956 | 2021-10-08 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 957 | 2021-10-07 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 958 | 2021-10-06 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 959 | 2021-10-05 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 960 | 2021-10-04 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 961 | 2021-09-30 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-09-30 |
| 962 | 2021-09-29 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-08-31 |
| 963 | 2021-09-28 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-08-31 |
| 964 | 2021-09-27 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-08-31 |
| 965 | 2021-09-24 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-08-31 |
| 966 | 2021-09-23 | 3,978,111 | 0 | 25.5247 | 15,585,331 | 2021-08-31 |
| 967 | 2021-09-21 | 3,978,111 | 130,000 | 25.5247 | 15,585,331 | 2021-08-31 |
| 968 | 2021-09-20 | 3,848,111 | 0 | 24.6906 | 15,585,331 | 2021-08-31 |
| 969 | 2021-09-17 | 3,848,111 | 0 | 24.6906 | 15,585,331 | 2021-08-31 |
| 970 | 2021-09-16 | 3,848,111 | 0 | 24.6906 | 15,585,331 | 2021-08-31 |
| 971 | 2021-09-15 | 3,848,111 | 0 | 24.6906 | 15,585,331 | 2021-08-31 |
| 972 | 2021-09-14 | 3,848,111 | 0 | 24.6906 | 15,585,331 | 2021-08-31 |
| 973 | 2021-09-13 | 3,848,111 | 0 | 24.6906 | 15,585,331 | 2021-08-31 |
| 974 | 2021-09-10 | 3,848,111 | 0 | 24.6906 | 15,585,331 | 2021-08-31 |
| 975 | 2021-09-09 | 3,848,111 | -343 | 24.6906 | 15,585,331 | 2021-08-31 |
| 976 | 2021-09-08 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-08-31 |
| 977 | 2021-09-07 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-08-31 |
| 978 | 2021-09-06 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-08-31 |
| 979 | 2021-09-03 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-08-31 |
| 980 | 2021-09-02 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-08-31 |
| 981 | 2021-09-01 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-08-31 |
| 982 | 2021-08-31 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-08-31 |
| 983 | 2021-08-30 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 984 | 2021-08-27 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 985 | 2021-08-26 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 986 | 2021-08-25 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 987 | 2021-08-24 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 988 | 2021-08-23 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 989 | 2021-08-20 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 990 | 2021-08-19 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 991 | 2021-08-18 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 992 | 2021-08-17 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 993 | 2021-08-16 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 994 | 2021-08-13 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 995 | 2021-08-12 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 996 | 2021-08-11 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 997 | 2021-08-10 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 998 | 2021-08-09 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 999 | 2021-08-06 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 1000 | 2021-08-05 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 1001 | 2021-08-04 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 1002 | 2021-08-03 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 1003 | 2021-08-02 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-07-31 |
| 1004 | 2021-07-30 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1005 | 2021-07-29 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1006 | 2021-07-28 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1007 | 2021-07-27 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1008 | 2021-07-26 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1009 | 2021-07-23 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1010 | 2021-07-22 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1011 | 2021-07-21 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1012 | 2021-07-20 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1013 | 2021-07-19 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1014 | 2021-07-16 | 3,848,454 | 10,000 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1015 | 2021-07-15 | 3,838,454 | -10,000 | 24.6286 | 15,585,331 | 2021-06-30 |
| 1016 | 2021-07-14 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1017 | 2021-07-13 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1018 | 2021-07-12 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1019 | 2021-07-09 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1020 | 2021-07-08 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1021 | 2021-07-07 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1022 | 2021-07-06 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1023 | 2021-07-05 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1024 | 2021-07-02 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1025 | 2021-06-30 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-06-30 |
| 1026 | 2021-06-29 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-05-31 |
| 1027 | 2021-06-28 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-05-31 |
| 1028 | 2021-06-25 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-05-31 |
| 1029 | 2021-06-24 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-05-31 |
| 1030 | 2021-06-23 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-05-31 |
| 1031 | 2021-06-22 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-05-31 |
| 1032 | 2021-06-21 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-05-31 |
| 1033 | 2021-06-18 | 3,848,454 | 0 | 24.6928 | 15,585,331 | 2021-05-31 |
| 1034 | 2021-06-17 | 3,848,454 | 18 | 24.6928 | 15,585,331 | 2021-05-31 |
| 1035 | 2021-06-16 | 3,848,436 | 0 | 24.6927 | 15,585,331 | 2021-05-31 |
| 1036 | 2021-06-15 | 3,848,436 | 0 | 24.6927 | 15,585,331 | 2021-05-31 |
| 1037 | 2021-06-11 | 3,848,436 | 0 | 24.6927 | 15,585,331 | 2021-05-31 |
| 1038 | 2021-06-10 | 3,848,436 | 0 | 24.6927 | 15,585,331 | 2021-05-31 |
| 1039 | 2021-06-09 | 3,848,436 | 0 | 24.6927 | 15,585,331 | 2021-05-31 |
| 1040 | 2021-06-08 | 3,848,436 | 0 | 24.6927 | 15,585,331 | 2021-05-31 |
| 1041 | 2021-06-07 | 3,848,436 | -31 | 24.6927 | 15,585,331 | 2021-05-31 |
| 1042 | 2021-06-04 | 3,848,467 | 0 | 24.6929 | 15,585,331 | 2021-05-31 |
| 1043 | 2021-06-03 | 3,848,467 | 0 | 24.6929 | 15,585,331 | 2021-05-31 |
| 1044 | 2021-06-02 | 3,848,467 | 0 | 24.6929 | 15,585,331 | 2021-05-31 |
| 1045 | 2021-06-01 | 3,848,467 | 0 | 24.6929 | 15,585,331 | 2021-05-31 |
| 1046 | 2021-05-31 | 3,848,467 | 0 | 24.6929 | 15,585,331 | 2021-05-31 |
| 1047 | 2021-05-28 | 3,848,467 | 0 | 24.6929 | 15,585,331 | 2021-04-30 |
| 1048 | 2021-05-27 | 3,848,467 | 0 | 24.6929 | 15,585,331 | 2021-04-30 |
| 1049 | 2021-05-26 | 3,848,467 | -93 | 24.6929 | 15,585,331 | 2021-04-30 |
| 1050 | 2021-05-25 | 3,848,560 | 0 | 24.6935 | 15,585,331 | 2021-04-30 |
| 1051 | 2021-05-24 | 3,848,560 | 0 | 24.6935 | 15,585,331 | 2021-04-30 |
| 1052 | 2021-05-21 | 3,848,560 | 0 | 24.6935 | 15,585,331 | 2021-04-30 |
| 1053 | 2021-05-20 | 3,848,560 | 0 | 24.6935 | 15,585,331 | 2021-04-30 |
| 1054 | 2021-05-18 | 3,848,560 | 0 | 24.6935 | 15,585,331 | 2021-04-30 |
| 1055 | 2021-05-17 | 3,848,560 | 0 | 24.6935 | 15,585,331 | 2021-04-30 |
| 1056 | 2021-05-14 | 3,848,560 | 0 | 24.6935 | 15,585,331 | 2021-04-30 |
| 1057 | 2021-05-13 | 3,848,560 | 156 | 24.6935 | 15,585,331 | 2021-04-30 |
| 1058 | 2021-05-12 | 3,848,404 | 0 | 24.6925 | 15,585,331 | 2021-04-30 |
| 1059 | 2021-05-11 | 3,848,404 | 0 | 24.6925 | 15,585,331 | 2021-04-30 |
| 1060 | 2021-05-10 | 3,848,404 | 0 | 24.6925 | 15,585,331 | 2021-04-30 |
| 1061 | 2021-05-07 | 3,848,404 | 0 | 24.6925 | 15,585,331 | 2021-04-30 |
| 1062 | 2021-05-06 | 3,848,404 | 0 | 24.6925 | 15,585,331 | 2021-04-30 |
| 1063 | 2021-05-05 | 3,848,404 | -16 | 24.6925 | 15,585,331 | 2021-04-30 |
| 1064 | 2021-05-04 | 3,848,420 | 0 | 24.6926 | 15,585,331 | 2021-04-30 |
| 1065 | 2021-05-03 | 3,848,420 | 0 | 24.6926 | 15,585,331 | 2021-04-30 |
| 1066 | 2021-04-30 | 3,848,420 | 0 | 24.6926 | 15,585,331 | 2021-04-30 |
| 1067 | 2021-04-29 | 3,848,420 | 0 | 24.6926 | 15,585,331 | 2021-03-31 |
| 1068 | 2021-04-28 | 3,848,420 | 0 | 24.6926 | 15,585,331 | 2021-03-31 |
| 1069 | 2021-04-27 | 3,848,420 | 0 | 24.6926 | 15,585,331 | 2021-03-31 |
| 1070 | 2021-04-26 | 3,848,420 | 0 | 24.6926 | 15,585,331 | 2021-03-31 |
| 1071 | 2021-04-23 | 3,848,420 | 0 | 24.6926 | 15,585,331 | 2021-03-31 |
| 1072 | 2021-04-22 | 3,848,420 | -156 | 24.6926 | 15,585,331 | 2021-03-31 |
| 1073 | 2021-04-21 | 3,848,576 | 0 | 24.6936 | 15,585,331 | 2021-03-31 |
| 1074 | 2021-04-20 | 3,848,576 | 0 | 24.6936 | 15,585,331 | 2021-03-31 |
| 1075 | 2021-04-19 | 3,848,576 | 0 | 24.6936 | 15,585,331 | 2021-03-31 |
| 1076 | 2021-04-16 | 3,848,576 | 0 | 24.6936 | 15,585,331 | 2021-03-31 |
| 1077 | 2021-04-15 | 3,848,576 | 0 | 24.6936 | 15,585,331 | 2021-03-31 |
| 1078 | 2021-04-14 | 3,848,576 | 0 | 24.6936 | 15,585,331 | 2021-03-31 |
| 1079 | 2021-04-13 | 3,848,576 | 0 | 24.6936 | 15,585,331 | 2021-03-31 |
| 1080 | 2021-04-12 | 3,848,576 | 0 | 24.6936 | 15,585,331 | 2021-03-31 |
| 1081 | 2021-04-09 | 3,848,576 | 0 | 24.6936 | 15,585,331 | 2021-03-31 |
| 1082 | 2021-04-08 | 3,848,576 | 6 | 24.6936 | 15,585,331 | 2021-03-31 |
| 1083 | 2021-04-07 | 3,848,570 | 0 | 24.6935 | 15,585,331 | 2021-03-31 |
| 1084 | 2021-04-01 | 3,848,570 | 0 | 24.6935 | 15,585,331 | 2021-03-31 |
| 1085 | 2021-03-31 | 3,848,570 | 0 | 24.6935 | 15,585,331 | 2021-03-31 |
| 1086 | 2021-03-30 | 3,848,570 | 0 | 24.6935 | 15,585,331 | 2021-02-28 |
| 1087 | 2021-03-29 | 3,848,570 | 0 | 24.6935 | 15,585,331 | 2021-02-28 |
| 1088 | 2021-03-26 | 3,848,570 | 0 | 24.6935 | 15,585,331 | 2021-02-28 |
| 1089 | 2021-03-25 | 3,848,570 | 0 | 24.6935 | 15,585,331 | 2021-02-28 |
| 1090 | 2021-03-24 | 3,848,570 | 0 | 24.6935 | 15,585,331 | 2021-02-28 |
| 1091 | 2021-03-23 | 3,848,570 | 0 | 24.6935 | 15,585,331 | 2021-02-28 |
| 1092 | 2021-03-22 | 3,848,570 | 0 | 24.6935 | 15,585,331 | 2021-02-28 |
| 1093 | 2021-03-19 | 3,848,570 | -3 | 24.6935 | 15,585,331 | 2021-02-28 |
| 1094 | 2021-03-18 | 3,848,573 | 0 | 24.6936 | 15,585,331 | 2021-02-28 |
| 1095 | 2021-03-17 | 3,848,573 | -12 | 24.6936 | 15,585,331 | 2021-02-28 |
| 1096 | 2021-03-16 | 3,848,585 | 0 | 24.6936 | 15,585,331 | 2021-02-28 |
| 1097 | 2021-03-15 | 3,848,585 | 0 | 24.6936 | 15,585,331 | 2021-02-28 |
| 1098 | 2021-03-12 | 3,848,585 | -1,563 | 24.6936 | 15,585,331 | 2021-02-28 |
| 1099 | 2021-03-11 | 3,850,148 | 0 | 24.7037 | 15,585,331 | 2021-02-28 |
| 1100 | 2021-03-10 | 3,850,148 | -628 | 24.7037 | 15,585,331 | 2021-02-28 |
| 1101 | 2021-03-09 | 3,850,776 | -62 | 24.7077 | 15,585,331 | 2021-02-28 |
| 1102 | 2021-03-08 | 3,850,838 | 5,000 | 24.7081 | 15,585,331 | 2021-02-28 |
| 1103 | 2021-03-05 | 3,845,838 | 20,000 | 24.6760 | 15,585,331 | 2021-02-28 |
| 1104 | 2021-03-04 | 3,825,838 | 0 | 24.5477 | 15,585,331 | 2021-02-28 |
| 1105 | 2021-03-03 | 3,825,838 | 0 | 24.5477 | 15,585,331 | 2021-02-28 |
| 1106 | 2021-03-02 | 3,825,838 | 0 | 24.5477 | 15,585,331 | 2021-02-28 |
| 1107 | 2021-03-01 | 3,825,838 | 0 | 24.5477 | 15,585,331 | 2021-02-28 |
| 1108 | 2021-02-26 | 3,825,838 | 0 | 24.5477 | 15,585,331 | 2021-02-08 |
| 1109 | 2021-02-25 | 3,825,838 | 0 | 24.5477 | 15,585,331 | 2021-02-08 |
| 1110 | 2021-02-24 | 3,825,838 | 11,904 | 24.5477 | 15,585,331 | 2021-02-08 |
| 1111 | 2021-02-23 | 3,813,934 | 0 | 24.4713 | 15,585,331 | 2021-02-08 |
| 1112 | 2021-02-22 | 3,813,934 | -17,500 | 24.4713 | 15,585,331 | 2021-02-08 |
| 1113 | 2021-02-19 | 3,831,434 | -355 | 24.5836 | 15,585,331 | 2021-02-08 |
| 1114 | 2021-02-18 | 3,831,789 | -1 | 24.5859 | 15,585,331 | 2021-02-08 |
| 1115 | 2021-02-17 | 3,831,790 | 1,935 | 24.5859 | 15,585,331 | 2021-02-08 |
| 1116 | 2021-02-16 | 3,829,855 | 0 | 24.5735 | 15,585,331 | 2021-02-08 |
| 1117 | 2021-02-11 | 3,829,855 | 0 | 24.5735 | 15,585,331 | 2021-02-08 |
| 1118 | 2021-02-10 | 3,829,855 | 0 | 24.5735 | 15,585,331 | 2021-02-08 |
| 1119 | 2021-02-09 | 3,829,855 | -26,769,089 | 24.5735 | 15,585,331 | 2021-02-08 |
| 1120 | 2021-02-08 | 30,598,944 | -19,993 | 196.3317 | 15,585,331 | 2021-02-08 |
| 1121 | 2021-02-05 | 30,618,937 | 0 | 24.5575 | 124,682,651 | 2021-01-31 |
| 1122 | 2021-02-04 | 30,618,937 | -300,000 | 24.5575 | 124,682,651 | 2021-01-31 |
| 1123 | 2021-02-03 | 30,918,937 | 20,000 | 24.7981 | 124,682,651 | 2021-01-31 |
| 1124 | 2021-02-02 | 30,898,937 | -80,000 | 24.7821 | 124,682,651 | 2021-01-31 |
| 1125 | 2021-02-01 | 30,978,937 | 0 | 24.8462 | 124,682,651 | 2021-01-31 |
| 1126 | 2021-01-29 | 30,978,937 | 0 | 24.8462 | 124,682,651 | 2021-01-05 |
| 1127 | 2021-01-28 | 30,978,937 | -40,000 | 24.8462 | 124,682,651 | 2021-01-05 |
| 1128 | 2021-01-27 | 31,018,937 | -100,000 | 24.8783 | 124,682,651 | 2021-01-05 |
| 1129 | 2021-01-26 | 31,118,937 | 0 | 24.9585 | 124,682,651 | 2021-01-05 |
| 1130 | 2021-01-25 | 31,118,937 | -42,500 | 24.9585 | 124,682,651 | 2021-01-05 |
| 1131 | 2021-01-22 | 31,161,437 | -8,250 | 24.9926 | 124,682,651 | 2021-01-05 |
| 1132 | 2021-01-21 | 31,169,687 | -69,000 | 24.9992 | 124,682,651 | 2021-01-05 |
| 1133 | 2021-01-20 | 31,238,687 | -103,975 | 25.0546 | 124,682,651 | 2021-01-05 |
| 1134 | 2021-01-19 | 31,342,662 | -40,000 | 25.1379 | 124,682,651 | 2021-01-05 |
| 1135 | 2021-01-18 | 31,382,662 | 0 | 25.1700 | 124,682,651 | 2021-01-05 |
| 1136 | 2021-01-15 | 31,382,662 | 0 | 25.1700 | 124,682,651 | 2021-01-05 |
| 1137 | 2021-01-14 | 31,382,662 | 0 | 25.1700 | 124,682,651 | 2021-01-05 |
| 1138 | 2021-01-13 | 31,382,662 | -10,000 | 25.1700 | 124,682,651 | 2021-01-05 |
| 1139 | 2021-01-12 | 31,392,662 | 97,937 | 25.1781 | 124,682,651 | 2021-01-05 |
| 1140 | 2021-01-11 | 31,294,725 | 0 | 25.0995 | 124,682,651 | 2021-01-05 |
| 1141 | 2021-01-08 | 31,294,725 | 100,000 | 25.0995 | 124,682,651 | 2021-01-05 |
| 1142 | 2021-01-07 | 31,194,725 | 0 | 25.0193 | 124,682,651 | 2021-01-05 |
| 1143 | 2021-01-06 | 31,194,725 | 0 | 25.0193 | 124,682,651 | 2021-01-05 |
| 1144 | 2021-01-05 | 31,194,725 | 180,000 | 25.0193 | 124,682,651 | 2021-01-05 |
| 1145 | 2021-01-04 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-12-31 |
| 1146 | 2020-12-31 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-12-31 |
| 1147 | 2020-12-30 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1148 | 2020-12-29 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1149 | 2020-12-28 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1150 | 2020-12-24 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1151 | 2020-12-23 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1152 | 2020-12-22 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1153 | 2020-12-21 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1154 | 2020-12-18 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1155 | 2020-12-17 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1156 | 2020-12-16 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1157 | 2020-12-15 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1158 | 2020-12-14 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1159 | 2020-12-11 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1160 | 2020-12-10 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1161 | 2020-12-09 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1162 | 2020-12-08 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1163 | 2020-12-07 | 31,014,725 | 0 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1164 | 2020-12-04 | 31,014,725 | -20,000 | 21.3247 | 145,440,151 | 2020-11-30 |
| 1165 | 2020-12-03 | 31,034,725 | -75 | 21.3385 | 145,440,151 | 2020-11-30 |
| 1166 | 2020-12-02 | 31,034,800 | 0 | 21.3385 | 145,440,151 | 2020-11-30 |
| 1167 | 2020-12-01 | 31,034,800 | -52,250 | 21.3385 | 145,440,151 | 2020-11-30 |
| 1168 | 2020-11-30 | 31,087,050 | 20,000 | 21.3745 | 145,440,151 | 2020-11-30 |
| 1169 | 2020-11-27 | 31,067,050 | -60,000 | 21.3607 | 145,440,151 | 2020-10-31 |
| 1170 | 2020-11-26 | 31,127,050 | -21,027 | 21.4020 | 145,440,151 | 2020-10-31 |
| 1171 | 2020-11-25 | 31,148,077 | 0 | 21.4164 | 145,440,151 | 2020-10-31 |
| 1172 | 2020-11-24 | 31,148,077 | 0 | 21.4164 | 145,440,151 | 2020-10-31 |
| 1173 | 2020-11-23 | 31,148,077 | 0 | 21.4164 | 145,440,151 | 2020-10-31 |
| 1174 | 2020-11-20 | 31,148,077 | 0 | 21.4164 | 145,440,151 | 2020-10-31 |
| 1175 | 2020-11-19 | 31,148,077 | -25,000 | 21.4164 | 145,440,151 | 2020-10-31 |
| 1176 | 2020-11-18 | 31,173,077 | -5 | 21.4336 | 145,440,151 | 2020-10-31 |
| 1177 | 2020-11-17 | 31,173,082 | 0 | 21.4336 | 145,440,151 | 2020-10-31 |
| 1178 | 2020-11-16 | 31,173,082 | 0 | 21.4336 | 145,440,151 | 2020-10-31 |
| 1179 | 2020-11-13 | 31,173,082 | 0 | 21.4336 | 145,440,151 | 2020-10-31 |
| 1180 | 2020-11-12 | 31,173,082 | 120,000 | 21.4336 | 145,440,151 | 2020-10-31 |
| 1181 | 2020-11-11 | 31,053,082 | 0 | 21.3511 | 145,440,151 | 2020-10-31 |
| 1182 | 2020-11-10 | 31,053,082 | 0 | 21.3511 | 145,440,151 | 2020-10-31 |
| 1183 | 2020-11-09 | 31,053,082 | 0 | 21.3511 | 145,440,151 | 2020-10-31 |
| 1184 | 2020-11-06 | 31,053,082 | 0 | 21.3511 | 145,440,151 | 2020-10-31 |
| 1185 | 2020-11-05 | 31,053,082 | 0 | 21.3511 | 145,440,151 | 2020-10-31 |
| 1186 | 2020-11-04 | 31,053,082 | -200,000 | 21.3511 | 145,440,151 | 2020-10-31 |
| 1187 | 2020-11-03 | 31,253,082 | 0 | 21.4886 | 145,440,151 | 2020-10-31 |
| 1188 | 2020-11-02 | 31,253,082 | 0 | 21.4886 | 145,440,151 | 2020-10-31 |
| 1189 | 2020-10-30 | 31,253,082 | 0 | 21.4886 | 145,440,151 | 2020-09-30 |
| 1190 | 2020-10-29 | 31,253,082 | 0 | 21.4886 | 145,440,151 | 2020-09-30 |
| 1191 | 2020-10-28 | 31,253,082 | -3 | 21.4886 | 145,440,151 | 2020-09-30 |
| 1192 | 2020-10-27 | 31,253,085 | 0 | 21.4886 | 145,440,151 | 2020-09-30 |
| 1193 | 2020-10-23 | 31,253,085 | 0 | 21.4886 | 145,440,151 | 2020-09-30 |
| 1194 | 2020-10-22 | 31,253,085 | 0 | 21.4886 | 145,440,151 | 2020-09-30 |
| 1195 | 2020-10-21 | 31,253,085 | 0 | 21.4886 | 145,440,151 | 2020-09-30 |
| 1196 | 2020-10-20 | 31,253,085 | -60 | 21.4886 | 145,440,151 | 2020-09-30 |
| 1197 | 2020-10-19 | 31,253,145 | 40,000 | 21.4887 | 145,440,151 | 2020-09-30 |
| 1198 | 2020-10-16 | 31,213,145 | -3,750 | 21.4612 | 145,440,151 | 2020-09-30 |
| 1199 | 2020-10-15 | 31,216,895 | 0 | 21.4637 | 145,440,151 | 2020-09-30 |
| 1200 | 2020-10-14 | 31,216,895 | 0 | 21.4637 | 145,440,151 | 2020-09-30 |
| 1201 | 2020-10-12 | 31,216,895 | 0 | 21.4637 | 145,440,151 | 2020-09-30 |
| 1202 | 2020-10-09 | 31,216,895 | 0 | 21.4637 | 145,440,151 | 2020-09-30 |
| 1203 | 2020-10-08 | 31,216,895 | 0 | 21.4637 | 145,440,151 | 2020-09-30 |
| 1204 | 2020-10-07 | 31,216,895 | 0 | 21.4637 | 145,440,151 | 2020-09-30 |
| 1205 | 2020-10-06 | 31,216,895 | 0 | 21.4637 | 145,440,151 | 2020-09-30 |
| 1206 | 2020-10-05 | 31,216,895 | 55,500 | 21.4637 | 145,440,151 | 2020-09-30 |
| 1207 | 2020-09-30 | 31,161,395 | 0 | 21.4256 | 145,440,151 | 2020-09-30 |
| 1208 | 2020-09-29 | 31,161,395 | 0 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1209 | 2020-09-28 | 31,161,395 | -14 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1210 | 2020-09-25 | 31,161,409 | 0 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1211 | 2020-09-24 | 31,161,409 | 0 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1212 | 2020-09-23 | 31,161,409 | 0 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1213 | 2020-09-22 | 31,161,409 | 0 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1214 | 2020-09-21 | 31,161,409 | 0 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1215 | 2020-09-18 | 31,161,409 | 0 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1216 | 2020-09-17 | 31,161,409 | 0 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1217 | 2020-09-16 | 31,161,409 | -4 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1218 | 2020-09-15 | 31,161,413 | 0 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1219 | 2020-09-14 | 31,161,413 | -200,100 | 21.4256 | 145,440,151 | 2020-08-31 |
| 1220 | 2020-09-11 | 31,361,513 | 0 | 21.5632 | 145,440,151 | 2020-08-31 |
| 1221 | 2020-09-10 | 31,361,513 | 80,000 | 21.5632 | 145,440,151 | 2020-08-31 |
| 1222 | 2020-09-09 | 31,281,513 | 0 | 21.5082 | 145,440,151 | 2020-08-31 |
| 1223 | 2020-09-08 | 31,281,513 | 20,000 | 21.5082 | 145,440,151 | 2020-08-31 |
| 1224 | 2020-09-07 | 31,261,513 | 0 | 21.4944 | 145,440,151 | 2020-08-31 |
| 1225 | 2020-09-04 | 31,261,513 | 0 | 21.4944 | 145,440,151 | 2020-08-31 |
| 1226 | 2020-09-03 | 31,261,513 | 0 | 21.4944 | 145,440,151 | 2020-08-31 |
| 1227 | 2020-09-02 | 31,261,513 | 0 | 21.4944 | 145,440,151 | 2020-08-31 |
| 1228 | 2020-09-01 | 31,261,513 | 0 | 21.4944 | 145,440,151 | 2020-08-31 |
| 1229 | 2020-08-31 | 31,261,513 | 0 | 21.4944 | 145,440,151 | 2020-08-31 |
| 1230 | 2020-08-28 | 31,261,513 | -2,500 | 21.4944 | 145,440,151 | 2020-07-31 |
| 1231 | 2020-08-27 | 31,264,013 | 0 | 21.4961 | 145,440,151 | 2020-07-31 |
| 1232 | 2020-08-26 | 31,264,013 | -20,000 | 21.4961 | 145,440,151 | 2020-07-31 |
| 1233 | 2020-08-25 | 31,284,013 | 0 | 21.5099 | 145,440,151 | 2020-07-31 |
| 1234 | 2020-08-24 | 31,284,013 | -220,000 | 21.5099 | 145,440,151 | 2020-07-31 |
| 1235 | 2020-08-21 | 31,504,013 | 0 | 21.6612 | 145,440,151 | 2020-07-31 |
| 1236 | 2020-08-20 | 31,504,013 | 278,075 | 21.6612 | 145,440,151 | 2020-07-31 |
| 1237 | 2020-08-19 | 31,225,938 | -120,000 | 21.4700 | 145,440,151 | 2020-07-31 |
| 1238 | 2020-08-18 | 31,345,938 | 0 | 21.5525 | 145,440,151 | 2020-07-31 |
| 1239 | 2020-08-17 | 31,345,938 | 0 | 21.5525 | 145,440,151 | 2020-07-31 |
| 1240 | 2020-08-14 | 31,345,938 | 200,000 | 21.5525 | 145,440,151 | 2020-07-31 |
| 1241 | 2020-08-13 | 31,145,938 | -4,000 | 21.4150 | 145,440,151 | 2020-07-31 |
| 1242 | 2020-08-12 | 31,149,938 | 0 | 21.4177 | 145,440,151 | 2020-07-31 |
| 1243 | 2020-08-11 | 31,149,938 | 0 | 21.4177 | 145,440,151 | 2020-07-31 |
| 1244 | 2020-08-10 | 31,149,938 | 0 | 21.4177 | 145,440,151 | 2020-07-31 |
| 1245 | 2020-08-07 | 31,149,938 | 0 | 21.4177 | 145,440,151 | 2020-07-31 |
| 1246 | 2020-08-06 | 31,149,938 | 0 | 21.4177 | 145,440,151 | 2020-07-31 |
| 1247 | 2020-08-05 | 31,149,938 | -40,000 | 21.4177 | 145,440,151 | 2020-07-31 |
| 1248 | 2020-08-04 | 31,189,938 | -70 | 21.4452 | 145,440,151 | 2020-07-31 |
| 1249 | 2020-08-03 | 31,190,008 | -40,000 | 21.4453 | 145,440,151 | 2020-07-31 |
| 1250 | 2020-07-31 | 31,230,008 | 0 | 21.4728 | 145,440,151 | 2020-07-31 |
| 1251 | 2020-07-30 | 31,230,008 | 0 | 21.4728 | 145,440,151 | 2020-06-30 |
| 1252 | 2020-07-29 | 31,230,008 | -20,000 | 21.4728 | 145,440,151 | 2020-06-30 |
| 1253 | 2020-07-28 | 31,250,008 | 0 | 21.4865 | 145,440,151 | 2020-06-30 |
| 1254 | 2020-07-27 | 31,250,008 | 0 | 21.4865 | 145,440,151 | 2020-06-30 |
| 1255 | 2020-07-24 | 31,250,008 | -60,000 | 21.4865 | 145,440,151 | 2020-06-30 |
| 1256 | 2020-07-23 | 31,310,008 | 0 | 21.5278 | 145,440,151 | 2020-06-30 |
| 1257 | 2020-07-22 | 31,310,008 | 0 | 21.5278 | 145,440,151 | 2020-06-30 |
| 1258 | 2020-07-21 | 31,310,008 | -20,000 | 21.5278 | 145,440,151 | 2020-06-30 |
| 1259 | 2020-07-20 | 31,330,008 | 60,000 | 21.5415 | 145,440,151 | 2020-06-30 |
| 1260 | 2020-07-17 | 31,270,008 | 0 | 21.5003 | 145,440,151 | 2020-06-30 |
| 1261 | 2020-07-16 | 31,270,008 | -60,000 | 21.5003 | 145,440,151 | 2020-06-30 |
| 1262 | 2020-07-15 | 31,330,008 | 0 | 21.5415 | 145,440,151 | 2020-06-30 |
| 1263 | 2020-07-14 | 31,330,008 | 0 | 21.5415 | 145,440,151 | 2020-06-30 |
| 1264 | 2020-07-13 | 31,330,008 | 0 | 21.5415 | 145,440,151 | 2020-06-30 |
| 1265 | 2020-07-10 | 31,330,008 | 20,000 | 21.5415 | 145,440,151 | 2020-06-30 |
| 1266 | 2020-07-09 | 31,310,008 | -287,500 | 21.5278 | 145,440,151 | 2020-06-30 |
| 1267 | 2020-07-08 | 31,597,508 | 0 | 21.7254 | 145,440,151 | 2020-06-30 |
| 1268 | 2020-07-07 | 31,597,508 | 0 | 21.7254 | 145,440,151 | 2020-06-30 |
| 1269 | 2020-07-06 | 31,597,508 | 0 | 21.7254 | 145,440,151 | 2020-06-30 |
| 1270 | 2020-07-03 | 31,597,508 | 0 | 21.7254 | 145,440,151 | 2020-06-30 |
| 1271 | 2020-07-02 | 31,597,508 | 0 | 21.7254 | 145,440,151 | 2020-06-30 |
| 1272 | 2020-06-30 | 31,597,508 | -242,500 | 21.7254 | 145,440,151 | 2020-06-30 |
| 1273 | 2020-06-29 | 31,840,008 | -112,500 | 21.8922 | 145,440,151 | 2020-05-31 |
| 1274 | 2020-06-26 | 31,952,508 | 0 | 21.9695 | 145,440,151 | 2020-05-31 |
| 1275 | 2020-06-24 | 31,952,508 | 0 | 21.9695 | 145,440,151 | 2020-05-31 |
| 1276 | 2020-06-23 | 31,952,508 | -35 | 21.9695 | 145,440,151 | 2020-05-31 |
| 1277 | 2020-06-22 | 31,952,543 | 380,000 | 21.9695 | 145,440,151 | 2020-05-31 |
| 1278 | 2020-06-19 | 31,572,543 | 0 | 21.7083 | 145,440,151 | 2020-05-31 |
| 1279 | 2020-06-18 | 31,572,543 | 0 | 21.7083 | 145,440,151 | 2020-05-31 |
| 1280 | 2020-06-17 | 31,572,543 | 0 | 21.7083 | 145,440,151 | 2020-05-31 |
| 1281 | 2020-06-16 | 31,572,543 | 0 | 21.7083 | 145,440,151 | 2020-05-31 |
| 1282 | 2020-06-15 | 31,572,543 | 0 | 21.7083 | 145,440,151 | 2020-05-31 |
| 1283 | 2020-06-12 | 31,572,543 | 80,000 | 21.7083 | 145,440,151 | 2020-05-31 |
| 1284 | 2020-06-11 | 31,492,543 | 180,000 | 21.6533 | 145,440,151 | 2020-05-31 |
| 1285 | 2020-06-10 | 31,312,543 | 0 | 21.5295 | 145,440,151 | 2020-05-31 |
| 1286 | 2020-06-09 | 31,312,543 | -100,000 | 21.5295 | 145,440,151 | 2020-05-31 |
| 1287 | 2020-06-08 | 31,412,543 | 80,000 | 21.5983 | 145,440,151 | 2020-05-31 |
| 1288 | 2020-06-05 | 31,332,543 | -420 | 21.5433 | 145,440,151 | 2020-05-31 |
| 1289 | 2020-06-04 | 31,332,963 | 0 | 21.5435 | 145,440,151 | 2020-05-31 |
| 1290 | 2020-06-03 | 31,332,963 | 0 | 21.5435 | 145,440,151 | 2020-05-31 |
| 1291 | 2020-06-02 | 31,332,963 | 60,000 | 21.5435 | 145,440,151 | 2020-05-31 |
| 1292 | 2020-06-01 | 31,272,963 | -77,500 | 21.5023 | 145,440,151 | 2020-05-31 |
| 1293 | 2020-05-29 | 31,350,463 | 0 | 21.5556 | 145,440,151 | 2020-04-30 |
| 1294 | 2020-05-28 | 31,350,463 | -100,000 | 21.5556 | 145,440,151 | 2020-04-30 |
| 1295 | 2020-05-27 | 31,450,463 | -40,000 | 21.6243 | 145,440,151 | 2020-04-30 |
| 1296 | 2020-05-26 | 31,490,463 | -160,000 | 21.6518 | 145,440,151 | 2020-04-30 |
| 1297 | 2020-05-25 | 31,650,463 | 0 | 21.7618 | 145,440,151 | 2020-04-30 |
| 1298 | 2020-05-22 | 31,650,463 | 0 | 21.7618 | 145,440,151 | 2020-04-30 |
| 1299 | 2020-05-21 | 31,650,463 | 0 | 21.7618 | 145,440,151 | 2020-04-30 |
| 1300 | 2020-05-20 | 31,650,463 | 0 | 21.7618 | 145,440,151 | 2020-04-30 |
| 1301 | 2020-05-19 | 31,650,463 | 0 | 21.7618 | 145,440,151 | 2020-04-30 |
| 1302 | 2020-05-18 | 31,650,463 | 0 | 21.7618 | 145,440,151 | 2020-04-30 |
| 1303 | 2020-05-15 | 31,650,463 | 0 | 21.7618 | 145,440,151 | 2020-04-30 |
| 1304 | 2020-05-14 | 31,650,463 | 0 | 21.7618 | 145,440,151 | 2020-04-30 |
| 1305 | 2020-05-13 | 31,650,463 | 0 | 21.7618 | 145,440,151 | 2020-04-30 |
| 1306 | 2020-05-12 | 31,650,463 | 40,000 | 21.7618 | 145,440,151 | 2020-04-30 |
| 1307 | 2020-05-11 | 31,610,463 | 18,095 | 21.7343 | 145,440,151 | 2020-04-30 |
| 1308 | 2020-05-08 | 31,592,368 | -20,250 | 21.7219 | 145,440,151 | 2020-04-30 |
| 1309 | 2020-05-07 | 31,612,618 | 20,000 | 21.7358 | 145,440,151 | 2020-04-30 |
| 1310 | 2020-05-06 | 31,592,618 | 0 | 21.7221 | 145,440,151 | 2020-04-30 |
| 1311 | 2020-05-05 | 31,592,618 | 0 | 21.7221 | 145,440,151 | 2020-04-30 |
| 1312 | 2020-05-04 | 31,592,618 | 0 | 21.7221 | 145,440,151 | 2020-04-30 |
| 1313 | 2020-04-29 | 31,592,618 | -20,014 | 21.7221 | 145,440,151 | 2020-03-31 |
| 1314 | 2020-04-28 | 31,612,632 | 0 | 21.7358 | 145,440,151 | 2020-03-31 |
| 1315 | 2020-04-27 | 31,612,632 | 0 | 21.7358 | 145,440,151 | 2020-03-31 |
| 1316 | 2020-04-24 | 31,612,632 | 40,000 | 21.7358 | 145,440,151 | 2020-03-31 |
| 1317 | 2020-04-23 | 31,572,632 | 80,000 | 21.7083 | 145,440,151 | 2020-03-31 |
| 1318 | 2020-04-22 | 31,492,632 | 20,000 | 21.6533 | 145,440,151 | 2020-03-31 |
| 1319 | 2020-04-21 | 31,472,632 | 19,990 | 21.6396 | 145,440,151 | 2020-03-31 |
| 1320 | 2020-04-20 | 31,452,642 | 540,000 | 21.6258 | 145,440,151 | 2020-03-31 |
| 1321 | 2020-04-17 | 30,912,642 | 0 | 21.2545 | 145,440,151 | 2020-03-31 |
| 1322 | 2020-04-16 | 30,912,642 | 0 | 21.2545 | 145,440,151 | 2020-03-31 |
| 1323 | 2020-04-15 | 30,912,642 | -8,000 | 21.2545 | 145,440,151 | 2020-03-31 |
| 1324 | 2020-04-14 | 30,920,642 | -28 | 21.2600 | 145,440,151 | 2020-03-31 |
| 1325 | 2020-04-09 | 30,920,670 | 20,000 | 21.2601 | 145,440,151 | 2020-03-31 |
| 1326 | 2020-04-08 | 30,900,670 | -25 | 21.2463 | 145,440,151 | 2020-03-31 |
| 1327 | 2020-04-07 | 30,900,695 | 0 | 21.2463 | 145,440,151 | 2020-03-31 |
| 1328 | 2020-04-06 | 30,900,695 | 39,650 | 21.2463 | 145,440,151 | 2020-03-31 |
| 1329 | 2020-04-03 | 30,861,045 | 0 | 21.2191 | 145,440,151 | 2020-03-31 |
| 1330 | 2020-04-02 | 30,861,045 | -40,000 | 21.2191 | 145,440,151 | 2020-03-31 |
| 1331 | 2020-04-01 | 30,901,045 | -2,000 | 21.2466 | 145,440,151 | 2020-03-31 |
| 1332 | 2020-03-31 | 30,903,045 | 0 | 21.2479 | 145,440,151 | 2020-03-31 |
| 1333 | 2020-03-30 | 30,903,045 | 60,000 | 21.2479 | 145,440,151 | 2020-02-29 |
| 1334 | 2020-03-27 | 30,843,045 | 0 | 21.2067 | 145,440,151 | 2020-02-29 |
| 1335 | 2020-03-26 | 30,843,045 | 0 | 21.2067 | 145,440,151 | 2020-02-29 |
| 1336 | 2020-03-25 | 30,843,045 | 0 | 21.2067 | 145,440,151 | 2020-02-29 |
| 1337 | 2020-03-24 | 30,843,045 | 0 | 21.2067 | 145,440,151 | 2020-02-29 |
| 1338 | 2020-03-23 | 30,843,045 | -10,000 | 21.2067 | 145,440,151 | 2020-02-29 |
| 1339 | 2020-03-20 | 30,853,045 | 0 | 21.2136 | 145,440,151 | 2020-02-29 |
| 1340 | 2020-03-19 | 30,853,045 | 0 | 21.2136 | 145,440,151 | 2020-02-29 |
| 1341 | 2020-03-18 | 30,853,045 | -900 | 21.2136 | 145,440,151 | 2020-02-29 |
| 1342 | 2020-03-17 | 30,853,945 | 100,000 | 21.2142 | 145,440,151 | 2020-02-29 |
| 1343 | 2020-03-16 | 30,753,945 | 0 | 21.1454 | 145,440,151 | 2020-02-29 |
| 1344 | 2020-03-13 | 30,753,945 | 0 | 21.1454 | 145,440,151 | 2020-02-29 |
| 1345 | 2020-03-12 | 30,753,945 | 0 | 21.1454 | 145,440,151 | 2020-02-29 |
| 1346 | 2020-03-11 | 30,753,945 | -40,000 | 21.1454 | 145,440,151 | 2020-02-29 |
| 1347 | 2020-03-10 | 30,793,945 | 0 | 21.1729 | 145,440,151 | 2020-02-29 |
| 1348 | 2020-03-09 | 30,793,945 | 0 | 21.1729 | 145,440,151 | 2020-02-29 |
| 1349 | 2020-03-06 | 30,793,945 | -60,000 | 21.1729 | 145,440,151 | 2020-02-29 |
| 1350 | 2020-03-05 | 30,853,945 | 0 | 21.2142 | 145,440,151 | 2020-02-29 |
| 1351 | 2020-03-04 | 30,853,945 | 0 | 21.2142 | 145,440,151 | 2020-02-29 |
| 1352 | 2020-03-03 | 30,853,945 | 0 | 21.2142 | 145,440,151 | 2020-02-29 |
| 1353 | 2020-03-02 | 30,853,945 | 3,847,500 | 21.2142 | 145,440,151 | 2020-02-29 |
| 1354 | 2020-02-28 | 27,006,445 | 0 | 18.5688 | 145,440,151 | 2020-01-31 |
| 1355 | 2020-02-27 | 27,006,445 | 0 | 18.5688 | 145,440,151 | 2020-01-31 |
| 1356 | 2020-02-26 | 27,006,445 | 0 | 18.5688 | 145,440,151 | 2020-01-31 |
| 1357 | 2020-02-25 | 27,006,445 | 0 | 18.5688 | 145,440,151 | 2020-01-31 |
| 1358 | 2020-02-24 | 27,006,445 | -169 | 18.5688 | 145,440,151 | 2020-01-31 |
| 1359 | 2020-02-21 | 27,006,614 | -680 | 18.5689 | 145,440,151 | 2020-01-31 |
| 1360 | 2020-02-20 | 27,007,294 | 0 | 18.5694 | 145,440,151 | 2020-01-31 |
| 1361 | 2020-02-19 | 27,007,294 | 0 | 18.5694 | 145,440,151 | 2020-01-31 |
| 1362 | 2020-02-18 | 27,007,294 | 0 | 18.5694 | 145,440,151 | 2020-01-31 |
| 1363 | 2020-02-17 | 27,007,294 | 0 | 18.5694 | 145,440,151 | 2020-01-31 |
| 1364 | 2020-02-14 | 27,007,294 | 0 | 18.5694 | 145,440,151 | 2020-01-31 |
| 1365 | 2020-02-13 | 27,007,294 | 0 | 18.5694 | 145,440,151 | 2020-01-31 |
| 1366 | 2020-02-12 | 27,007,294 | 0 | 18.5694 | 145,440,151 | 2020-01-31 |
| 1367 | 2020-02-11 | 27,007,294 | 0 | 18.5694 | 145,440,151 | 2020-01-31 |
| 1368 | 2020-02-10 | 27,007,294 | -3,453 | 18.5694 | 145,440,151 | 2020-01-31 |
| 1369 | 2020-02-07 | 27,010,747 | 0 | 18.5717 | 145,440,151 | 2020-01-31 |
| 1370 | 2020-02-06 | 27,010,747 | 0 | 18.5717 | 145,440,151 | 2020-01-31 |
| 1371 | 2020-02-05 | 27,010,747 | 20,000 | 18.5717 | 145,440,151 | 2020-01-31 |
| 1372 | 2020-02-04 | 26,990,747 | -50 | 18.5580 | 145,440,151 | 2020-01-31 |
| 1373 | 2020-02-03 | 26,990,797 | -60,000 | 18.5580 | 145,440,151 | 2020-01-31 |
| 1374 | 2020-01-31 | 27,050,797 | 100,000 | 18.5993 | 145,440,151 | 2020-01-31 |
| 1375 | 2020-01-30 | 26,950,797 | 0 | 18.5305 | 145,440,151 | 2019-12-31 |
| 1376 | 2020-01-29 | 26,950,797 | 0 | 18.5305 | 145,440,151 | 2019-12-31 |
| 1377 | 2020-01-24 | 26,950,797 | 0 | 18.5305 | 145,440,151 | 2019-12-31 |
| 1378 | 2020-01-23 | 26,950,797 | 0 | 18.5305 | 145,440,151 | 2019-12-31 |
| 1379 | 2020-01-22 | 26,950,797 | -56 | 18.5305 | 145,440,151 | 2019-12-31 |
| 1380 | 2020-01-21 | 26,950,853 | 160,000 | 18.5305 | 145,440,151 | 2019-12-31 |
| 1381 | 2020-01-20 | 26,790,853 | 20,000 | 18.4205 | 145,440,151 | 2019-12-31 |
| 1382 | 2020-01-17 | 26,770,853 | 20,000 | 18.4068 | 145,440,151 | 2019-12-31 |
| 1383 | 2020-01-16 | 26,750,853 | 0 | 18.3930 | 145,440,151 | 2019-12-31 |
| 1384 | 2020-01-15 | 26,750,853 | 0 | 18.3930 | 145,440,151 | 2019-12-31 |
| 1385 | 2020-01-14 | 26,750,853 | -121,540 | 18.3930 | 145,440,151 | 2019-12-31 |
| 1386 | 2020-01-13 | 26,872,393 | -100,000 | 18.4766 | 145,440,151 | 2019-12-31 |
| 1387 | 2020-01-10 | 26,972,393 | -40,000 | 18.5454 | 145,440,151 | 2019-12-31 |
| 1388 | 2020-01-09 | 27,012,393 | -20,105 | 18.5729 | 145,440,151 | 2019-12-31 |
| 1389 | 2020-01-08 | 27,032,498 | 40,382 | 18.5867 | 145,440,151 | 2019-12-31 |
| 1390 | 2020-01-07 | 26,992,116 | 0 | 18.5589 | 145,440,151 | 2019-12-31 |
| 1391 | 2020-01-06 | 26,992,116 | 0 | 18.5589 | 145,440,151 | 2019-12-31 |
| 1392 | 2020-01-03 | 26,992,116 | 524,961 | 18.5589 | 145,440,151 | 2019-12-31 |
| 1393 | 2020-01-02 | 26,467,155 | -160,000 | 18.1980 | 145,440,151 | 2019-12-31 |
| 1394 | 2019-12-31 | 26,627,155 | 0 | 18.3080 | 145,440,151 | 2019-12-31 |
| 1395 | 2019-12-30 | 26,627,155 | 20,000 | 18.3080 | 145,440,151 | 2019-11-30 |
| 1396 | 2019-12-27 | 26,607,155 | 0 | 18.2942 | 145,440,151 | 2019-11-30 |
| 1397 | 2019-12-24 | 26,607,155 | 0 | 18.2942 | 145,440,151 | 2019-11-30 |
| 1398 | 2019-12-23 | 26,607,155 | -20,000 | 18.2942 | 145,440,151 | 2019-11-30 |
| 1399 | 2019-12-20 | 26,627,155 | -100 | 18.3080 | 145,440,151 | 2019-11-30 |
| 1400 | 2019-12-19 | 26,627,255 | -100,000 | 18.3080 | 145,440,151 | 2019-11-30 |
| 1401 | 2019-12-18 | 26,727,255 | -340,000 | 18.3768 | 145,440,151 | 2019-11-30 |
| 1402 | 2019-12-17 | 27,067,255 | 240,000 | 18.6106 | 145,440,151 | 2019-11-30 |
| 1403 | 2019-12-16 | 26,827,255 | 0 | 18.4456 | 145,440,151 | 2019-11-30 |
| 1404 | 2019-12-13 | 26,827,255 | 0 | 18.4456 | 145,440,151 | 2019-11-30 |
| 1405 | 2019-12-12 | 26,827,255 | 0 | 18.4456 | 145,440,151 | 2019-11-30 |
| 1406 | 2019-12-11 | 26,827,255 | 39,950 | 18.4456 | 145,440,151 | 2019-11-30 |
| 1407 | 2019-12-10 | 26,787,305 | 0 | 18.4181 | 145,440,151 | 2019-11-30 |
| 1408 | 2019-12-09 | 26,787,305 | 0 | 18.4181 | 145,440,151 | 2019-11-30 |
| 1409 | 2019-12-06 | 26,787,305 | 0 | 18.4181 | 145,440,151 | 2019-11-30 |
| 1410 | 2019-12-05 | 26,787,305 | 140,000 | 18.4181 | 145,440,151 | 2019-11-30 |
| 1411 | 2019-12-04 | 26,647,305 | 0 | 18.3218 | 145,440,151 | 2019-11-30 |
| 1412 | 2019-12-03 | 26,647,305 | 0 | 18.3218 | 145,440,151 | 2019-11-30 |
| 1413 | 2019-12-02 | 26,647,305 | 0 | 18.3218 | 145,440,151 | 2019-11-30 |
| 1414 | 2019-11-29 | 26,647,305 | 0 | 18.3218 | 145,440,151 | 2019-10-31 |
| 1415 | 2019-11-28 | 26,647,305 | 0 | 18.3218 | 145,440,151 | 2019-10-31 |
| 1416 | 2019-11-27 | 26,647,305 | 100,000 | 18.3218 | 145,440,151 | 2019-10-31 |
| 1417 | 2019-11-26 | 26,547,305 | -180,000 | 18.2531 | 145,440,151 | 2019-10-31 |
| 1418 | 2019-11-25 | 26,727,305 | -140,000 | 18.3768 | 145,440,151 | 2019-10-31 |
| 1419 | 2019-11-22 | 26,867,305 | 0 | 18.4731 | 145,440,151 | 2019-10-31 |
| 1420 | 2019-11-21 | 26,867,305 | 0 | 18.4731 | 145,440,151 | 2019-10-31 |
| 1421 | 2019-11-20 | 26,867,305 | 0 | 18.4731 | 145,440,151 | 2019-10-31 |
| 1422 | 2019-11-19 | 26,867,305 | -60,000 | 18.4731 | 145,440,151 | 2019-10-31 |
| 1423 | 2019-11-18 | 26,927,305 | 0 | 18.5144 | 145,440,151 | 2019-10-31 |
| 1424 | 2019-11-15 | 26,927,305 | 0 | 18.5144 | 145,440,151 | 2019-10-31 |
| 1425 | 2019-11-14 | 26,927,305 | 0 | 18.5144 | 145,440,151 | 2019-10-31 |
| 1426 | 2019-11-13 | 26,927,305 | 0 | 18.5144 | 145,440,151 | 2019-10-31 |
| 1427 | 2019-11-12 | 26,927,305 | -400,000 | 18.5144 | 145,440,151 | 2019-10-31 |
| 1428 | 2019-11-11 | 27,327,305 | -40,000 | 18.7894 | 145,440,151 | 2019-10-31 |
| 1429 | 2019-11-08 | 27,367,305 | 0 | 18.8169 | 145,440,151 | 2019-10-31 |
| 1430 | 2019-11-07 | 27,367,305 | -10 | 18.8169 | 145,440,151 | 2019-10-31 |
| 1431 | 2019-11-06 | 27,367,315 | -40,204 | 18.8169 | 145,440,151 | 2019-10-31 |
| 1432 | 2019-11-05 | 27,407,519 | 0 | 18.8445 | 145,440,151 | 2019-10-31 |
| 1433 | 2019-11-04 | 27,407,519 | 0 | 18.8445 | 145,440,151 | 2019-10-31 |
| 1434 | 2019-11-01 | 27,407,519 | -300,000 | 18.8445 | 145,440,151 | 2019-10-31 |
| 1435 | 2019-10-31 | 27,707,519 | 0 | 19.0508 | 145,440,151 | 2019-10-31 |
| 1436 | 2019-10-30 | 27,707,519 | 0 | 19.0508 | 145,440,151 | 2019-09-30 |
| 1437 | 2019-10-29 | 27,707,519 | 0 | 19.0508 | 145,440,151 | 2019-09-30 |
| 1438 | 2019-10-28 | 27,707,519 | 0 | 19.0508 | 145,440,151 | 2019-09-30 |
| 1439 | 2019-10-25 | 27,707,519 | -20,000 | 19.0508 | 145,440,151 | 2019-09-30 |
| 1440 | 2019-10-24 | 27,727,519 | -20,000 | 19.0646 | 145,440,151 | 2019-09-30 |
| 1441 | 2019-10-23 | 27,747,519 | -120,000 | 19.0783 | 145,440,151 | 2019-09-30 |
| 1442 | 2019-10-22 | 27,867,519 | -60,000 | 19.1608 | 145,440,151 | 2019-09-30 |
| 1443 | 2019-10-21 | 27,927,519 | 0 | 19.2021 | 145,440,151 | 2019-09-30 |
| 1444 | 2019-10-18 | 27,927,519 | -40,020 | 19.2021 | 145,440,151 | 2019-09-30 |
| 1445 | 2019-10-17 | 27,967,539 | -31,550 | 19.2296 | 145,440,151 | 2019-09-30 |
| 1446 | 2019-10-16 | 27,999,089 | -40,000 | 19.2513 | 145,440,151 | 2019-09-30 |
| 1447 | 2019-10-15 | 28,039,089 | 0 | 19.2788 | 145,440,151 | 2019-09-30 |
| 1448 | 2019-10-14 | 28,039,089 | -4,000 | 19.2788 | 145,440,151 | 2019-09-30 |
| 1449 | 2019-10-11 | 28,043,089 | -70 | 19.2815 | 145,440,151 | 2019-09-30 |
| 1450 | 2019-10-10 | 28,043,159 | 0 | 19.2816 | 145,440,151 | 2019-09-30 |
| 1451 | 2019-10-09 | 28,043,159 | -40,000 | 19.2816 | 145,440,151 | 2019-09-30 |
| 1452 | 2019-10-08 | 28,083,159 | 0 | 19.3091 | 145,440,151 | 2019-09-30 |
| 1453 | 2019-10-04 | 28,083,159 | 0 | 19.3091 | 145,440,151 | 2019-09-30 |
| 1454 | 2019-10-03 | 28,083,159 | -20,000 | 19.3091 | 145,440,151 | 2019-09-30 |
| 1455 | 2019-10-02 | 28,103,159 | -60,000 | 19.3228 | 145,440,151 | 2019-09-30 |
| 1456 | 2019-09-30 | 28,163,159 | 0 | 19.3641 | 145,440,151 | 2019-09-30 |
| 1457 | 2019-09-27 | 28,163,159 | -100,000 | 19.3641 | 145,440,151 | 2019-08-31 |
| 1458 | 2019-09-26 | 28,263,159 | 0 | 19.4328 | 145,440,151 | 2019-08-31 |
| 1459 | 2019-09-25 | 28,263,159 | 0 | 19.4328 | 145,440,151 | 2019-08-31 |
| 1460 | 2019-09-24 | 28,263,159 | -80,000 | 19.4328 | 145,440,151 | 2019-08-31 |
| 1461 | 2019-09-23 | 28,343,159 | 0 | 19.4879 | 145,440,151 | 2019-08-31 |
| 1462 | 2019-09-20 | 28,343,159 | -20,000 | 19.4879 | 145,440,151 | 2019-08-31 |
| 1463 | 2019-09-19 | 28,363,159 | -240,000 | 19.5016 | 145,440,151 | 2019-08-31 |
| 1464 | 2019-09-18 | 28,603,159 | 0 | 19.6666 | 145,440,151 | 2019-08-31 |
| 1465 | 2019-09-17 | 28,603,159 | 0 | 19.6666 | 145,440,151 | 2019-08-31 |
| 1466 | 2019-09-16 | 28,603,159 | -20,000 | 19.6666 | 145,440,151 | 2019-08-31 |
| 1467 | 2019-09-13 | 28,623,159 | -20,000 | 19.6804 | 145,440,151 | 2019-08-31 |
| 1468 | 2019-09-12 | 28,643,159 | 180,000 | 19.6941 | 145,440,151 | 2019-08-31 |
| 1469 | 2019-09-11 | 28,463,159 | 0 | 19.5704 | 145,440,151 | 2019-08-31 |
| 1470 | 2019-09-10 | 28,463,159 | 40,000 | 19.5704 | 145,440,151 | 2019-08-31 |
| 1471 | 2019-09-09 | 28,423,159 | -120,000 | 19.5429 | 145,440,151 | 2019-08-31 |
| 1472 | 2019-09-06 | 28,543,159 | 100,000 | 19.6254 | 145,440,151 | 2019-08-31 |
| 1473 | 2019-09-05 | 28,443,159 | -280,000 | 19.5566 | 145,440,151 | 2019-08-31 |
| 1474 | 2019-09-04 | 28,723,159 | -132,500 | 19.7491 | 145,440,151 | 2019-08-31 |
| 1475 | 2019-09-03 | 28,855,659 | -140,000 | 19.8402 | 145,440,151 | 2019-08-31 |
| 1476 | 2019-09-02 | 28,995,659 | -200,000 | 19.9365 | 145,440,151 | 2019-08-31 |
| 1477 | 2019-08-30 | 29,195,659 | 0 | 20.0740 | 145,440,151 | 2019-08-29 |
| 1478 | 2019-08-29 | 29,195,659 | -61,500 | 20.0740 | 145,440,151 | 2019-08-29 |
| 1479 | 2019-08-28 | 29,257,159 | 180,000 | 23.4653 | 124,682,651 | 2019-07-31 |
| 1480 | 2019-08-27 | 29,077,159 | -180,000 | 23.3209 | 124,682,651 | 2019-07-31 |
| 1481 | 2019-08-26 | 29,257,159 | -180,000 | 23.4653 | 124,682,651 | 2019-07-31 |
| 1482 | 2019-08-23 | 29,437,159 | 79,880 | 23.6097 | 124,682,651 | 2019-07-31 |
| 1483 | 2019-08-22 | 29,357,279 | -140,000 | 23.5456 | 124,682,651 | 2019-07-31 |
| 1484 | 2019-08-21 | 29,497,279 | -60,042 | 23.6579 | 124,682,651 | 2019-07-31 |
| 1485 | 2019-08-20 | 29,557,321 | -118,056 | 23.7060 | 124,682,651 | 2019-07-31 |
| 1486 | 2019-08-19 | 29,675,377 | -40,000 | 23.8007 | 124,682,651 | 2019-07-31 |
| 1487 | 2019-08-16 | 29,715,377 | 420,000 | 23.8328 | 124,682,651 | 2019-07-31 |
| 1488 | 2019-08-15 | 29,295,377 | 679,836 | 23.4960 | 124,682,651 | 2019-07-31 |
| 1489 | 2019-08-14 | 28,615,541 | 280,000 | 22.9507 | 124,682,651 | 2019-07-31 |
| 1490 | 2019-08-13 | 28,335,541 | 11,761,653 | 22.7261 | 124,682,651 | 2019-07-31 |
| 1491 | 2019-08-12 | 16,573,888 | -140,000 | 13.2929 | 124,682,651 | 2019-07-31 |
| 1492 | 2019-08-09 | 16,713,888 | -42,875 | 13.4051 | 124,682,651 | 2019-07-31 |
| 1493 | 2019-08-08 | 16,756,763 | 24,250 | 13.4395 | 124,682,651 | 2019-07-31 |
| 1494 | 2019-08-07 | 16,732,513 | -300,000 | 13.4201 | 124,682,651 | 2019-07-31 |
| 1495 | 2019-08-06 | 17,032,513 | 7,500 | 13.6607 | 124,682,651 | 2019-07-31 |
| 1496 | 2019-08-05 | 17,025,013 | -152,000 | 13.6547 | 124,682,651 | 2019-07-31 |
| 1497 | 2019-08-02 | 17,177,013 | -436,350 | 13.7766 | 124,682,651 | 2019-07-31 |
| 1498 | 2019-08-01 | 17,613,363 | -137,535 | 14.1266 | 124,682,651 | 2019-07-31 |
| 1499 | 2019-07-31 | 17,750,898 | -20,000 | 14.2369 | 124,682,651 | 2019-07-31 |
| 1500 | 2019-07-30 | 17,770,898 | 0 | 14.2529 | 124,682,651 | 2019-06-30 |
| 1501 | 2019-07-29 | 17,770,898 | -100,340 | 14.2529 | 124,682,651 | 2019-06-30 |
| 1502 | 2019-07-26 | 17,871,238 | -52,500 | 14.3334 | 124,682,651 | 2019-06-30 |
| 1503 | 2019-07-25 | 17,923,738 | -102,500 | 14.3755 | 124,682,651 | 2019-06-30 |
| 1504 | 2019-07-24 | 18,026,238 | -562,885 | 14.4577 | 124,682,651 | 2019-06-30 |
| 1505 | 2019-07-23 | 18,589,123 | -100,250 | 14.9091 | 124,682,651 | 2019-06-30 |
| 1506 | 2019-07-22 | 18,689,373 | -300,000 | 14.9896 | 124,682,651 | 2019-06-30 |
| 1507 | 2019-07-19 | 18,989,373 | 0 | 15.2302 | 124,682,651 | 2019-06-30 |
| 1508 | 2019-07-18 | 18,989,373 | -20,000 | 15.2302 | 124,682,651 | 2019-06-30 |
| 1509 | 2019-07-17 | 19,009,373 | -5,000 | 15.2462 | 124,682,651 | 2019-06-30 |
| 1510 | 2019-07-16 | 19,014,373 | -67,500 | 15.2502 | 124,682,651 | 2019-06-30 |
| 1511 | 2019-07-15 | 19,081,873 | -562,775 | 15.3044 | 124,682,651 | 2019-06-30 |
| 1512 | 2019-07-12 | 19,644,648 | -20,000 | 15.7557 | 124,682,651 | 2019-06-30 |
| 1513 | 2019-07-11 | 19,664,648 | -62,500 | 15.7718 | 124,682,651 | 2019-06-30 |
| 1514 | 2019-07-10 | 19,727,148 | -29,650 | 15.8219 | 124,682,651 | 2019-06-30 |
| 1515 | 2019-07-09 | 19,756,798 | 17,500 | 15.8457 | 124,682,651 | 2019-06-30 |
| 1516 | 2019-07-08 | 19,739,298 | 0 | 15.8316 | 124,682,651 | 2019-06-30 |
| 1517 | 2019-07-05 | 19,739,298 | 0 | 15.8316 | 124,682,651 | 2019-06-30 |
| 1518 | 2019-07-04 | 19,739,298 | -17,500 | 15.8316 | 124,682,651 | 2019-06-30 |
| 1519 | 2019-07-03 | 19,756,798 | 0 | 15.8457 | 124,682,651 | 2019-06-30 |
| 1520 | 2019-07-02 | 19,756,798 | 0 | 15.8457 | 124,682,651 | 2019-06-30 |
| 1521 | 2019-06-28 | 19,756,798 | -5 | 15.8457 | 124,682,651 | 2019-05-31 |
| 1522 | 2019-06-27 | 19,756,803 | 0 | 15.8457 | 124,682,651 | 2019-05-31 |
| 1523 | 2019-06-26 | 19,756,803 | -25 | 15.8457 | 124,682,651 | 2019-05-31 |
| 1524 | 2019-06-25 | 19,756,828 | -60,025 | 15.8457 | 124,682,651 | 2019-05-31 |
| 1525 | 2019-06-24 | 19,816,853 | -2,500 | 15.8938 | 124,682,651 | 2019-05-31 |
| 1526 | 2019-06-21 | 19,819,353 | 0 | 15.8958 | 124,682,651 | 2019-05-31 |
| 1527 | 2019-06-20 | 19,819,353 | 0 | 15.8958 | 124,682,651 | 2019-05-31 |
| 1528 | 2019-06-19 | 19,819,353 | 0 | 15.8958 | 124,682,651 | 2019-05-31 |
| 1529 | 2019-06-18 | 19,819,353 | 45,000 | 15.8958 | 124,682,651 | 2019-05-31 |
| 1530 | 2019-06-17 | 19,774,353 | -25 | 15.8597 | 124,682,651 | 2019-05-31 |
| 1531 | 2019-06-14 | 19,774,378 | 0 | 15.8598 | 124,682,651 | 2019-05-31 |
| 1532 | 2019-06-13 | 19,774,378 | 0 | 15.8598 | 124,682,651 | 2019-05-31 |
| 1533 | 2019-06-12 | 19,774,378 | -15,000 | 15.8598 | 124,682,651 | 2019-05-31 |
| 1534 | 2019-06-11 | 19,789,378 | 0 | 15.8718 | 124,682,651 | 2019-05-31 |
| 1535 | 2019-06-10 | 19,789,378 | -5,000 | 15.8718 | 124,682,651 | 2019-05-31 |
| 1536 | 2019-06-06 | 19,794,378 | -2,500 | 15.8758 | 124,682,651 | 2019-05-31 |
| 1537 | 2019-06-05 | 19,796,878 | -760 | 15.8778 | 124,682,651 | 2019-05-31 |
| 1538 | 2019-06-04 | 19,797,638 | 0 | 15.8784 | 124,682,651 | 2019-05-31 |
| 1539 | 2019-06-03 | 19,797,638 | 0 | 15.8784 | 124,682,651 | 2019-05-31 |
| 1540 | 2019-05-31 | 19,797,638 | -504 | 15.8784 | 124,682,651 | 2019-05-31 |
| 1541 | 2019-05-30 | 19,798,142 | 0 | 15.8788 | 124,682,651 | 2019-05-17 |
| 1542 | 2019-05-29 | 19,798,142 | 0 | 15.8788 | 124,682,651 | 2019-05-17 |
| 1543 | 2019-05-28 | 19,798,142 | 0 | 15.8788 | 124,682,651 | 2019-05-17 |
| 1544 | 2019-05-27 | 19,798,142 | -14 | 15.8788 | 124,682,651 | 2019-05-17 |
| 1545 | 2019-05-24 | 19,798,156 | 0 | 15.8788 | 124,682,651 | 2019-05-17 |
| 1546 | 2019-05-23 | 19,798,156 | -5,000 | 15.8788 | 124,682,651 | 2019-05-17 |
| 1547 | 2019-05-22 | 19,803,156 | -14,897 | 15.8828 | 124,682,651 | 2019-05-17 |
| 1548 | 2019-05-21 | 19,818,053 | 0 | 15.8948 | 124,682,651 | 2019-05-17 |
| 1549 | 2019-05-20 | 19,818,053 | -138,756,424 | 15.8948 | 124,682,651 | 2019-05-17 |
| 1550 | 2019-05-17 | 158,574,477 | -300,000 | 127.1825 | 124,682,651 | 2019-05-17 |
| 1551 | 2019-05-16 | 158,874,477 | -240 | 15.9279 | 997,461,212 | 2019-04-30 |
| 1552 | 2019-05-15 | 158,874,717 | 200,000 | 15.9279 | 997,461,212 | 2019-04-30 |
| 1553 | 2019-05-14 | 158,674,717 | 0 | 15.9079 | 997,461,212 | 2019-04-30 |
| 1554 | 2019-05-10 | 158,674,717 | 0 | 15.9079 | 997,461,212 | 2019-04-30 |
| 1555 | 2019-05-09 | 158,674,717 | 0 | 15.9079 | 997,461,212 | 2019-04-30 |
| 1556 | 2019-05-08 | 158,674,717 | 34,000 | 15.9079 | 997,461,212 | 2019-04-30 |
| 1557 | 2019-05-07 | 158,640,717 | 0 | 15.9044 | 997,461,212 | 2019-04-30 |
| 1558 | 2019-05-06 | 158,640,717 | 0 | 15.9044 | 997,461,212 | 2019-04-30 |
| 1559 | 2019-05-03 | 158,640,717 | 60,000 | 15.9044 | 997,461,212 | 2019-04-30 |
| 1560 | 2019-05-02 | 158,580,717 | -20,000 | 15.8984 | 997,461,212 | 2019-04-30 |
| 1561 | 2019-04-30 | 158,600,717 | -810,000 | 15.9004 | 997,461,212 | 2019-04-30 |
| 1562 | 2019-04-29 | 159,410,717 | -1,700,000 | 15.9816 | 997,461,212 | 2019-04-26 |
| 1563 | 2019-04-26 | 161,110,717 | 800,000 | 16.1521 | 997,461,212 | 2019-04-26 |
| 1564 | 2019-04-25 | 160,310,717 | 20,000 | 19.2852 | 831,261,212 | 2019-03-31 |
| 1565 | 2019-04-24 | 160,290,717 | 20,000 | 19.2828 | 831,261,212 | 2019-03-31 |
| 1566 | 2019-04-23 | 160,270,717 | -620,000 | 19.2804 | 831,261,212 | 2019-03-31 |
| 1567 | 2019-04-18 | 160,890,717 | 1,080,000 | 19.3550 | 831,261,212 | 2019-03-31 |
| 1568 | 2019-04-17 | 159,810,717 | 2,260,000 | 19.2251 | 831,261,212 | 2019-03-31 |
| 1569 | 2019-04-16 | 157,550,717 | 2,140,000 | 18.9532 | 831,261,212 | 2019-03-31 |
| 1570 | 2019-04-15 | 155,410,717 | -800 | 18.6958 | 831,261,212 | 2019-03-31 |
| 1571 | 2019-04-12 | 155,411,517 | 438,880 | 18.6959 | 831,261,212 | 2019-03-31 |
| 1572 | 2019-04-11 | 154,972,637 | 0 | 18.6431 | 831,261,212 | 2019-03-31 |
| 1573 | 2019-04-10 | 154,972,637 | 40,000 | 18.6431 | 831,261,212 | 2019-03-31 |
| 1574 | 2019-04-09 | 154,932,637 | 560,000 | 18.6383 | 831,261,212 | 2019-03-31 |
| 1575 | 2019-04-08 | 154,372,637 | 500,000 | 18.5709 | 831,261,212 | 2019-03-31 |
| 1576 | 2019-04-04 | 153,872,637 | 0 | 18.5107 | 831,261,212 | 2019-03-31 |
| 1577 | 2019-04-03 | 153,872,637 | -2,020,000 | 18.5107 | 831,261,212 | 2019-03-31 |
| 1578 | 2019-04-02 | 155,892,637 | 0 | 18.7537 | 831,261,212 | 2019-03-31 |
| 1579 | 2019-04-01 | 155,892,637 | -1,860,000 | 18.7537 | 831,261,212 | 2019-03-31 |
| 1580 | 2019-03-29 | 157,752,637 | 0 | 18.9775 | 831,261,212 | 2019-02-28 |
| 1581 | 2019-03-28 | 157,752,637 | 0 | 18.9775 | 831,261,212 | 2019-02-28 |
| 1582 | 2019-03-27 | 157,752,637 | 0 | 18.9775 | 831,261,212 | 2019-02-28 |
| 1583 | 2019-03-26 | 157,752,637 | 0 | 18.9775 | 831,261,212 | 2019-02-28 |
| 1584 | 2019-03-25 | 157,752,637 | 0 | 18.9775 | 831,261,212 | 2019-02-28 |
| 1585 | 2019-03-22 | 157,752,637 | -2,240 | 18.9775 | 831,261,212 | 2019-02-28 |
| 1586 | 2019-03-21 | 157,754,877 | 0 | 18.9778 | 831,261,212 | 2019-02-28 |
| 1587 | 2019-03-20 | 157,754,877 | 59,720 | 18.9778 | 831,261,212 | 2019-02-28 |
| 1588 | 2019-03-19 | 157,695,157 | -20,000 | 18.9706 | 831,261,212 | 2019-02-28 |
| 1589 | 2019-03-18 | 157,715,157 | 0 | 18.9730 | 831,261,212 | 2019-02-28 |
| 1590 | 2019-03-15 | 157,715,157 | 36,919 | 18.9730 | 831,261,212 | 2019-02-28 |
| 1591 | 2019-03-14 | 157,678,238 | 0 | 18.9686 | 831,261,212 | 2019-02-28 |
| 1592 | 2019-03-13 | 157,678,238 | -100,000 | 18.9686 | 831,261,212 | 2019-02-28 |
| 1593 | 2019-03-12 | 157,778,238 | 0 | 18.9806 | 831,261,212 | 2019-02-28 |
| 1594 | 2019-03-11 | 157,778,238 | 200,000 | 18.9806 | 831,261,212 | 2019-02-28 |
| 1595 | 2019-03-08 | 157,578,238 | -20,000 | 18.9565 | 831,261,212 | 2019-02-28 |
| 1596 | 2019-03-07 | 157,598,238 | 0 | 18.9589 | 831,261,212 | 2019-02-28 |
| 1597 | 2019-03-06 | 157,598,238 | -140,000 | 18.9589 | 831,261,212 | 2019-02-28 |
| 1598 | 2019-03-05 | 157,738,238 | -40,000 | 18.9758 | 831,261,212 | 2019-02-28 |
| 1599 | 2019-03-04 | 157,778,238 | 0 | 18.9806 | 831,261,212 | 2019-02-28 |
| 1600 | 2019-03-01 | 157,778,238 | 0 | 18.9806 | 831,261,212 | 2019-02-28 |
| 1601 | 2019-02-28 | 157,778,238 | 0 | 18.9806 | 831,261,212 | 2019-02-28 |
| 1602 | 2019-02-27 | 157,778,238 | -40,000 | 18.9806 | 831,261,212 | 2019-01-31 |
| 1603 | 2019-02-26 | 157,818,238 | -20,000 | 18.9854 | 831,261,212 | 2019-01-31 |
| 1604 | 2019-02-25 | 157,838,238 | -20,000 | 18.9878 | 831,261,212 | 2019-01-31 |
| 1605 | 2019-02-22 | 157,858,238 | -400 | 18.9902 | 831,261,212 | 2019-01-31 |
| 1606 | 2019-02-21 | 157,858,638 | -240,000 | 18.9903 | 831,261,212 | 2019-01-31 |
| 1607 | 2019-02-20 | 158,098,638 | 0 | 19.0191 | 831,261,212 | 2019-01-31 |
| 1608 | 2019-02-19 | 158,098,638 | -22,000 | 19.0191 | 831,261,212 | 2019-01-31 |
| 1609 | 2019-02-18 | 158,120,638 | 20,000 | 19.0218 | 831,261,212 | 2019-01-31 |
| 1610 | 2019-02-15 | 158,100,638 | 780,000 | 19.0194 | 831,261,212 | 2019-01-31 |
| 1611 | 2019-02-14 | 157,320,638 | 0 | 18.9255 | 831,261,212 | 2019-01-31 |
| 1612 | 2019-02-13 | 157,320,638 | 0 | 18.9255 | 831,261,212 | 2019-01-31 |
| 1613 | 2019-02-12 | 157,320,638 | 0 | 18.9255 | 831,261,212 | 2019-01-31 |
| 1614 | 2019-02-11 | 157,320,638 | -1,976 | 18.9255 | 831,261,212 | 2019-01-31 |
| 1615 | 2019-02-08 | 157,322,614 | 0 | 18.9258 | 831,261,212 | 2019-01-31 |
| 1616 | 2019-02-04 | 157,322,614 | 0 | 18.9258 | 831,261,212 | 2019-01-31 |
| 1617 | 2019-02-01 | 157,322,614 | -25,800 | 18.9258 | 831,261,212 | 2019-01-31 |
| 1618 | 2019-01-31 | 157,348,414 | 0 | 18.9289 | 831,261,212 | 2019-01-31 |
| 1619 | 2019-01-30 | 157,348,414 | -168 | 18.9289 | 831,261,212 | 2018-12-31 |
| 1620 | 2019-01-29 | 157,348,582 | -80,000 | 18.9289 | 831,261,212 | 2018-12-31 |
| 1621 | 2019-01-28 | 157,428,582 | 0 | 18.9385 | 831,261,212 | 2018-12-31 |
| 1622 | 2019-01-25 | 157,428,582 | 0 | 18.9385 | 831,261,212 | 2018-12-31 |
| 1623 | 2019-01-24 | 157,428,582 | 46,592 | 18.9385 | 831,261,212 | 2018-12-31 |
| 1624 | 2019-01-23 | 157,381,990 | 148,106 | 18.9329 | 831,261,212 | 2018-12-31 |
| 1625 | 2019-01-22 | 157,233,884 | 660,000 | 18.9151 | 831,261,212 | 2018-12-31 |
| 1626 | 2019-01-21 | 156,573,884 | 0 | 18.8357 | 831,261,212 | 2018-12-31 |
| 1627 | 2019-01-18 | 156,573,884 | 0 | 18.8357 | 831,261,212 | 2018-12-31 |
| 1628 | 2019-01-17 | 156,573,884 | 0 | 18.8357 | 831,261,212 | 2018-12-31 |
| 1629 | 2019-01-16 | 156,573,884 | 0 | 18.8357 | 831,261,212 | 2018-12-31 |
| 1630 | 2019-01-15 | 156,573,884 | -140,000 | 18.8357 | 831,261,212 | 2018-12-31 |
| 1631 | 2019-01-14 | 156,713,884 | 2,800 | 18.8525 | 831,261,212 | 2018-12-31 |
| 1632 | 2019-01-11 | 156,711,084 | 0 | 18.8522 | 831,261,212 | 2018-12-31 |
| 1633 | 2019-01-10 | 156,711,084 | 0 | 18.8522 | 831,261,212 | 2018-12-31 |
| 1634 | 2019-01-09 | 156,711,084 | 120,000 | 18.8522 | 831,261,212 | 2018-12-31 |
| 1635 | 2019-01-08 | 156,591,084 | 0 | 18.8378 | 831,261,212 | 2018-12-31 |
| 1636 | 2019-01-07 | 156,591,084 | 0 | 18.8378 | 831,261,212 | 2018-12-31 |
| 1637 | 2019-01-04 | 156,591,084 | 0 | 18.8378 | 831,261,212 | 2018-12-31 |
| 1638 | 2019-01-03 | 156,591,084 | -41,000 | 18.8378 | 831,261,212 | 2018-12-31 |
| 1639 | 2019-01-02 | 156,632,084 | -20,000 | 18.8427 | 831,261,212 | 2018-12-31 |
| 1640 | 2018-12-31 | 156,652,084 | 0 | 18.8451 | 831,261,212 | 2018-12-31 |
| 1641 | 2018-12-28 | 156,652,084 | 0 | 18.8451 | 831,261,212 | 2018-11-30 |
| 1642 | 2018-12-27 | 156,652,084 | 78,000 | 18.8451 | 831,261,212 | 2018-11-30 |
| 1643 | 2018-12-24 | 156,574,084 | 0 | 18.8357 | 831,261,212 | 2018-11-30 |
| 1644 | 2018-12-21 | 156,574,084 | 0 | 18.8357 | 831,261,212 | 2018-11-30 |
| 1645 | 2018-12-20 | 156,574,084 | 80,000 | 18.8357 | 831,261,212 | 2018-11-30 |
| 1646 | 2018-12-19 | 156,494,084 | 60,000 | 18.8261 | 831,261,212 | 2018-11-30 |
| 1647 | 2018-12-18 | 156,434,084 | 100,000 | 18.8189 | 831,261,212 | 2018-11-30 |
| 1648 | 2018-12-17 | 156,334,084 | -200,000 | 18.8069 | 831,261,212 | 2018-11-30 |
| 1649 | 2018-12-14 | 156,534,084 | 0 | 18.8309 | 831,261,212 | 2018-11-30 |
| 1650 | 2018-12-13 | 156,534,084 | 0 | 18.8309 | 831,261,212 | 2018-11-30 |
| 1651 | 2018-12-12 | 156,534,084 | 520,000 | 18.8309 | 831,261,212 | 2018-11-30 |
| 1652 | 2018-12-11 | 156,014,084 | 760,000 | 18.7684 | 831,261,212 | 2018-11-30 |
| 1653 | 2018-12-10 | 155,254,084 | 140,000 | 18.6769 | 831,261,212 | 2018-11-30 |
| 1654 | 2018-12-07 | 155,114,084 | 0 | 18.6601 | 831,261,212 | 2018-11-30 |
| 1655 | 2018-12-06 | 155,114,084 | -800 | 18.6601 | 831,261,212 | 2018-11-30 |
| 1656 | 2018-12-05 | 155,114,884 | 0 | 18.6602 | 831,261,212 | 2018-11-30 |
| 1657 | 2018-12-04 | 155,114,884 | 0 | 18.6602 | 831,261,212 | 2018-11-30 |
| 1658 | 2018-12-03 | 155,114,884 | 0 | 18.6602 | 831,261,212 | 2018-11-30 |
| 1659 | 2018-11-30 | 155,114,884 | 1,220,000 | 18.6602 | 831,261,212 | 2018-11-30 |
| 1660 | 2018-11-29 | 153,894,884 | -381,000 | 18.5134 | 831,261,212 | 2018-10-31 |
| 1661 | 2018-11-28 | 154,275,884 | 0 | 18.5593 | 831,261,212 | 2018-10-31 |
| 1662 | 2018-11-27 | 154,275,884 | 0 | 18.5593 | 831,261,212 | 2018-10-31 |
| 1663 | 2018-11-26 | 154,275,884 | 480,000 | 18.5593 | 831,261,212 | 2018-10-31 |
| 1664 | 2018-11-23 | 153,795,884 | -12,000 | 18.5015 | 831,261,212 | 2018-10-31 |
| 1665 | 2018-11-22 | 153,807,884 | 3,260,000 | 18.5030 | 831,261,212 | 2018-10-31 |
| 1666 | 2018-11-21 | 150,547,884 | -140,000 | 18.1108 | 831,261,212 | 2018-10-31 |
| 1667 | 2018-11-20 | 150,687,884 | 40,000 | 18.1276 | 831,261,212 | 2018-10-31 |
| 1668 | 2018-11-19 | 150,647,884 | -240,000 | 18.1228 | 831,261,212 | 2018-10-31 |
| 1669 | 2018-11-16 | 150,887,884 | 1,040,000 | 18.1517 | 831,261,212 | 2018-10-31 |
| 1670 | 2018-11-15 | 149,847,884 | 320,000 | 18.0266 | 831,261,212 | 2018-10-31 |
| 1671 | 2018-11-14 | 149,527,884 | 1,420,000 | 17.9881 | 831,261,212 | 2018-10-31 |
| 1672 | 2018-11-13 | 148,107,884 | 0 | 17.8172 | 831,261,212 | 2018-10-31 |
| 1673 | 2018-11-12 | 148,107,884 | 0 | 17.8172 | 831,261,212 | 2018-10-31 |
| 1674 | 2018-11-09 | 148,107,884 | 0 | 17.8172 | 831,261,212 | 2018-10-31 |
| 1675 | 2018-11-08 | 148,107,884 | 0 | 17.8172 | 831,261,212 | 2018-10-31 |
| 1676 | 2018-11-07 | 148,107,884 | 0 | 17.8172 | 831,261,212 | 2018-10-31 |
| 1677 | 2018-11-06 | 148,107,884 | 0 | 17.8172 | 831,261,212 | 2018-10-31 |
| 1678 | 2018-11-05 | 148,107,884 | 0 | 17.8172 | 831,261,212 | 2018-10-31 |
| 1679 | 2018-11-02 | 148,107,884 | 0 | 17.8172 | 831,261,212 | 2018-10-31 |
| 1680 | 2018-11-01 | 148,107,884 | 40,000 | 17.8172 | 831,261,212 | 2018-10-31 |
| 1681 | 2018-10-31 | 148,067,884 | 0 | 17.8124 | 831,261,212 | 2018-10-31 |
| 1682 | 2018-10-30 | 148,067,884 | -20,000 | 17.8124 | 831,261,212 | 2018-09-30 |
| 1683 | 2018-10-29 | 148,087,884 | 160,000 | 17.8148 | 831,261,212 | 2018-09-30 |
| 1684 | 2018-10-26 | 147,927,884 | 0 | 17.7956 | 831,261,212 | 2018-09-30 |
| 1685 | 2018-10-25 | 147,927,884 | 0 | 17.7956 | 831,261,212 | 2018-09-30 |
| 1686 | 2018-10-24 | 147,927,884 | 112 | 17.7956 | 831,261,212 | 2018-09-30 |
| 1687 | 2018-10-23 | 147,927,772 | 0 | 17.7956 | 831,261,212 | 2018-09-30 |
| 1688 | 2018-10-22 | 147,927,772 | 0 | 17.7956 | 831,261,212 | 2018-09-30 |
| 1689 | 2018-10-19 | 147,927,772 | 0 | 17.7956 | 831,261,212 | 2018-09-30 |
| 1690 | 2018-10-18 | 147,927,772 | 0 | 17.7956 | 831,261,212 | 2018-09-30 |
| 1691 | 2018-10-16 | 147,927,772 | 820,000 | 17.7956 | 831,261,212 | 2018-09-30 |
| 1692 | 2018-10-15 | 147,107,772 | 402,200 | 17.6969 | 831,261,212 | 2018-09-30 |
| 1693 | 2018-10-12 | 146,705,572 | 200,000 | 17.6486 | 831,261,212 | 2018-09-30 |
| 1694 | 2018-10-11 | 146,505,572 | 0 | 17.6245 | 831,261,212 | 2018-09-30 |
| 1695 | 2018-10-10 | 146,505,572 | 0 | 17.6245 | 831,261,212 | 2018-09-30 |
| 1696 | 2018-10-09 | 146,505,572 | 0 | 17.6245 | 831,261,212 | 2018-09-30 |
| 1697 | 2018-10-08 | 146,505,572 | 0 | 17.6245 | 831,261,212 | 2018-09-30 |
| 1698 | 2018-10-05 | 146,505,572 | 0 | 17.6245 | 831,261,212 | 2018-09-30 |
| 1699 | 2018-10-04 | 146,505,572 | 0 | 17.6245 | 831,261,212 | 2018-09-30 |
| 1700 | 2018-10-03 | 146,505,572 | -4,600 | 17.6245 | 831,261,212 | 2018-09-30 |
| 1701 | 2018-10-02 | 146,510,172 | 0 | 17.6250 | 831,261,212 | 2018-09-30 |
| 1702 | 2018-09-28 | 146,510,172 | 0 | 17.6250 | 831,261,212 | 2018-08-31 |
| 1703 | 2018-09-27 | 146,510,172 | -2,800 | 17.6250 | 831,261,212 | 2018-08-31 |
| 1704 | 2018-09-26 | 146,512,972 | -20,000 | 17.6254 | 831,261,212 | 2018-08-31 |
| 1705 | 2018-09-24 | 146,532,972 | 0 | 17.6278 | 831,261,212 | 2018-08-31 |
| 1706 | 2018-09-21 | 146,532,972 | 43,200 | 17.6278 | 831,261,212 | 2018-08-31 |
| 1707 | 2018-09-20 | 146,489,772 | 0 | 17.6226 | 831,261,212 | 2018-08-31 |
| 1708 | 2018-09-19 | 146,489,772 | 0 | 17.6226 | 831,261,212 | 2018-08-31 |
| 1709 | 2018-09-18 | 146,489,772 | -120,000 | 17.6226 | 831,261,212 | 2018-08-31 |
| 1710 | 2018-09-17 | 146,609,772 | 0 | 17.6370 | 831,261,212 | 2018-08-31 |
| 1711 | 2018-09-14 | 146,609,772 | 0 | 17.6370 | 831,261,212 | 2018-08-31 |
| 1712 | 2018-09-13 | 146,609,772 | -5,600 | 17.6370 | 831,261,212 | 2018-08-31 |
| 1713 | 2018-09-12 | 146,615,372 | 0 | 17.6377 | 831,261,212 | 2018-08-31 |
| 1714 | 2018-09-11 | 146,615,372 | 0 | 17.6377 | 831,261,212 | 2018-08-31 |
| 1715 | 2018-09-10 | 146,615,372 | 160,000 | 17.6377 | 831,261,212 | 2018-08-31 |
| 1716 | 2018-09-07 | 146,455,372 | 0 | 17.6185 | 831,261,212 | 2018-08-31 |
| 1717 | 2018-09-06 | 146,455,372 | 0 | 17.6185 | 831,261,212 | 2018-08-31 |
| 1718 | 2018-09-05 | 146,455,372 | 0 | 17.6185 | 831,261,212 | 2018-08-31 |
| 1719 | 2018-09-04 | 146,455,372 | 0 | 17.6185 | 831,261,212 | 2018-08-31 |
| 1720 | 2018-09-03 | 146,455,372 | -2,240 | 17.6185 | 831,261,212 | 2018-08-31 |
| 1721 | 2018-08-31 | 146,457,612 | 0 | 17.6187 | 831,261,212 | 2018-08-31 |
| 1722 | 2018-08-30 | 146,457,612 | 0 | 17.6187 | 831,261,212 | 2018-07-31 |
| 1723 | 2018-08-29 | 146,457,612 | 2,240 | 17.6187 | 831,261,212 | 2018-07-31 |
| 1724 | 2018-08-28 | 146,455,372 | 1,154,000 | 17.6185 | 831,261,212 | 2018-07-31 |
| 1725 | 2018-08-27 | 145,301,372 | 0 | 17.4796 | 831,261,212 | 2018-07-31 |
| 1726 | 2018-08-24 | 145,301,372 | -68,000 | 17.4796 | 831,261,212 | 2018-07-31 |
| 1727 | 2018-08-23 | 145,369,372 | 180,000 | 17.4878 | 831,261,212 | 2018-07-31 |
| 1728 | 2018-08-22 | 145,189,372 | -60,000 | 17.4662 | 831,261,212 | 2018-07-31 |
| 1729 | 2018-08-21 | 145,249,372 | 0 | 17.4734 | 831,261,212 | 2018-07-31 |
| 1730 | 2018-08-20 | 145,249,372 | 0 | 17.4734 | 831,261,212 | 2018-07-31 |
| 1731 | 2018-08-17 | 145,249,372 | 346,000 | 17.4734 | 831,261,212 | 2018-07-31 |
| 1732 | 2018-08-16 | 144,903,372 | 0 | 17.4317 | 831,261,212 | 2018-07-31 |
| 1733 | 2018-08-15 | 144,903,372 | -20,000 | 17.4317 | 831,261,212 | 2018-07-31 |
| 1734 | 2018-08-14 | 144,923,372 | 0 | 17.4342 | 831,261,212 | 2018-07-31 |
| 1735 | 2018-08-13 | 144,923,372 | 0 | 17.4342 | 831,261,212 | 2018-07-31 |
| 1736 | 2018-08-10 | 144,923,372 | 80,000 | 17.4342 | 831,261,212 | 2018-07-31 |
| 1737 | 2018-08-09 | 144,843,372 | 20,000 | 17.4245 | 831,261,212 | 2018-07-31 |
| 1738 | 2018-08-08 | 144,823,372 | 0 | 17.4221 | 831,261,212 | 2018-07-31 |
| 1739 | 2018-08-07 | 144,823,372 | 0 | 17.4221 | 831,261,212 | 2018-07-31 |
| 1740 | 2018-08-06 | 144,823,372 | 0 | 17.4221 | 831,261,212 | 2018-07-31 |
| 1741 | 2018-08-03 | 144,823,372 | 400,000 | 17.4221 | 831,261,212 | 2018-07-31 |
| 1742 | 2018-08-02 | 144,423,372 | 0 | 17.3740 | 831,261,212 | 2018-07-31 |
| 1743 | 2018-08-01 | 144,423,372 | 0 | 17.3740 | 831,261,212 | 2018-07-31 |
| 1744 | 2018-07-31 | 144,423,372 | 80,000 | 17.3740 | 831,261,212 | 2018-07-31 |
| 1745 | 2018-07-30 | 144,343,372 | 0 | 17.3644 | 831,261,212 | 2018-06-30 |
| 1746 | 2018-07-27 | 144,343,372 | 0 | 17.3644 | 831,261,212 | 2018-06-30 |
| 1747 | 2018-07-26 | 144,343,372 | 139,800 | 17.3644 | 831,261,212 | 2018-06-30 |
| 1748 | 2018-07-25 | 144,203,572 | 0 | 17.3476 | 831,261,212 | 2018-06-30 |
| 1749 | 2018-07-24 | 144,203,572 | 0 | 17.3476 | 831,261,212 | 2018-06-30 |
| 1750 | 2018-07-23 | 144,203,572 | 80,000 | 17.3476 | 831,261,212 | 2018-06-30 |
| 1751 | 2018-07-20 | 144,123,572 | 120,000 | 17.3379 | 831,261,212 | 2018-06-30 |
| 1752 | 2018-07-19 | 144,003,572 | 20,000 | 17.3235 | 831,261,212 | 2018-06-30 |
| 1753 | 2018-07-18 | 143,983,572 | 180,000 | 17.3211 | 831,261,212 | 2018-06-30 |
| 1754 | 2018-07-17 | 143,803,572 | 0 | 17.2994 | 831,261,212 | 2018-06-30 |
| 1755 | 2018-07-16 | 143,803,572 | -421,120 | 17.2994 | 831,261,212 | 2018-06-30 |
| 1756 | 2018-07-13 | 144,224,692 | 120,000 | 17.3501 | 831,261,212 | 2018-06-30 |
| 1757 | 2018-07-12 | 144,104,692 | 20,000 | 17.3357 | 831,261,212 | 2018-06-30 |
| 1758 | 2018-07-11 | 144,084,692 | 0 | 17.3333 | 831,261,212 | 2018-06-30 |
| 1759 | 2018-07-10 | 144,084,692 | 0 | 17.3333 | 831,261,212 | 2018-06-30 |
| 1760 | 2018-07-09 | 144,084,692 | 0 | 17.3333 | 831,261,212 | 2018-06-30 |
| 1761 | 2018-07-06 | 144,084,692 | -20,000 | 17.3333 | 831,261,212 | 2018-06-30 |
| 1762 | 2018-07-05 | 144,104,692 | -80,000 | 17.3357 | 831,261,212 | 2018-06-30 |
| 1763 | 2018-07-04 | 144,184,692 | 0 | 17.3453 | 831,261,212 | 2018-06-30 |
| 1764 | 2018-07-03 | 144,184,692 | -288,000 | 17.3453 | 831,261,212 | 2018-06-30 |
| 1765 | 2018-06-29 | 144,472,692 | 19,440 | 17.3799 | 831,261,212 | 2018-05-31 |
| 1766 | 2018-06-28 | 144,453,252 | 0 | 17.3776 | 831,261,212 | 2018-05-31 |
| 1767 | 2018-06-27 | 144,453,252 | 0 | 17.3776 | 831,261,212 | 2018-05-31 |
| 1768 | 2018-06-26 | 144,453,252 | -160,000 | 17.3776 | 831,261,212 | 2018-05-31 |
| 1769 | 2018-06-25 | 144,613,252 | 0 | 17.3968 | 831,261,212 | 2018-05-31 |
| 1770 | 2018-06-22 | 144,613,252 | 0 | 17.3968 | 831,261,212 | 2018-05-31 |
| 1771 | 2018-06-21 | 144,613,252 | 0 | 17.3968 | 831,261,212 | 2018-05-31 |
| 1772 | 2018-06-20 | 144,613,252 | -168 | 17.3968 | 831,261,212 | 2018-05-31 |
| 1773 | 2018-06-19 | 144,613,420 | 0 | 17.3969 | 831,261,212 | 2018-05-31 |
| 1774 | 2018-06-15 | 144,613,420 | 0 | 17.3969 | 831,261,212 | 2018-05-31 |
| 1775 | 2018-06-14 | 144,613,420 | 220,000 | 17.3969 | 831,261,212 | 2018-05-31 |
| 1776 | 2018-06-13 | 144,393,420 | 240,000 | 17.3704 | 831,261,212 | 2018-05-31 |
| 1777 | 2018-06-12 | 144,153,420 | 173,995 | 17.3415 | 831,261,212 | 2018-05-31 |
| 1778 | 2018-06-11 | 143,979,425 | 0 | 17.3206 | 831,261,212 | 2018-05-31 |
| 1779 | 2018-06-08 | 143,979,425 | 0 | 17.3206 | 831,261,212 | 2018-05-31 |
| 1780 | 2018-06-07 | 143,979,425 | 0 | 17.3206 | 831,261,212 | 2018-05-31 |
| 1781 | 2018-06-06 | 143,979,425 | 0 | 17.3206 | 831,261,212 | 2018-05-31 |
| 1782 | 2018-06-05 | 143,979,425 | 0 | 17.3206 | 831,261,212 | 2018-05-31 |
| 1783 | 2018-06-04 | 143,979,425 | -4,000 | 17.3206 | 831,261,212 | 2018-05-31 |
| 1784 | 2018-06-01 | 143,983,425 | -400,000 | 17.3211 | 831,261,212 | 2018-05-31 |
| 1785 | 2018-05-31 | 144,383,425 | 0 | 17.3692 | 831,261,212 | 2018-05-31 |
| 1786 | 2018-05-30 | 144,383,425 | -81,124 | 17.3692 | 831,261,212 | 2018-04-30 |
| 1787 | 2018-05-29 | 144,464,549 | 394,000 | 17.3790 | 831,261,212 | 2018-04-30 |
| 1788 | 2018-05-28 | 144,070,549 | 50,000 | 17.3316 | 831,261,212 | 2018-04-30 |
| 1789 | 2018-05-25 | 144,020,549 | -280,000 | 17.3255 | 831,261,212 | 2018-04-30 |
| 1790 | 2018-05-24 | 144,300,549 | 0 | 17.3592 | 831,261,212 | 2018-04-30 |
| 1791 | 2018-05-23 | 144,300,549 | 0 | 17.3592 | 831,261,212 | 2018-04-30 |
| 1792 | 2018-05-21 | 144,300,549 | 0 | 17.3592 | 831,261,212 | 2018-04-30 |
| 1793 | 2018-05-18 | 144,300,549 | 0 | 17.3592 | 831,261,212 | 2018-04-30 |
| 1794 | 2018-05-17 | 144,300,549 | -20,000 | 17.3592 | 831,261,212 | 2018-04-30 |
| 1795 | 2018-05-16 | 144,320,549 | 0 | 17.3616 | 831,261,212 | 2018-04-30 |
| 1796 | 2018-05-15 | 144,320,549 | 0 | 17.3616 | 831,261,212 | 2018-04-30 |
| 1797 | 2018-05-14 | 144,320,549 | 80,000 | 17.3616 | 831,261,212 | 2018-04-30 |
| 1798 | 2018-05-11 | 144,240,549 | -200 | 17.3520 | 831,261,212 | 2018-04-30 |
| 1799 | 2018-05-10 | 144,240,749 | 160,000 | 17.3520 | 831,261,212 | 2018-04-30 |
| 1800 | 2018-05-09 | 144,080,749 | -167,618 | 17.3328 | 831,261,212 | 2018-04-30 |
| 1801 | 2018-05-08 | 144,248,367 | 0 | 17.3530 | 831,261,212 | 2018-04-30 |
| 1802 | 2018-05-07 | 144,248,367 | -1,320 | 17.3530 | 831,261,212 | 2018-04-30 |
| 1803 | 2018-05-04 | 144,249,687 | 616,000 | 17.3531 | 831,261,212 | 2018-04-30 |
| 1804 | 2018-05-03 | 143,633,687 | 0 | 17.2790 | 831,261,212 | 2018-04-30 |
| 1805 | 2018-05-02 | 143,633,687 | 0 | 17.2790 | 831,261,212 | 2018-04-30 |
| 1806 | 2018-04-30 | 143,633,687 | 60,000 | 17.2790 | 831,261,212 | 2018-04-30 |
| 1807 | 2018-04-27 | 143,573,687 | 0 | 17.2718 | 831,261,212 | 2018-03-31 |
| 1808 | 2018-04-26 | 143,573,687 | 0 | 17.2718 | 831,261,212 | 2018-03-31 |
| 1809 | 2018-04-25 | 143,573,687 | 40,000 | 17.2718 | 831,261,212 | 2018-03-31 |
| 1810 | 2018-04-24 | 143,533,687 | -20,000 | 17.2670 | 831,261,212 | 2018-03-31 |
| 1811 | 2018-04-23 | 143,553,687 | -56 | 17.2694 | 831,261,212 | 2018-03-31 |
| 1812 | 2018-04-20 | 143,553,743 | -800,000 | 17.2694 | 831,261,212 | 2018-03-31 |
| 1813 | 2018-04-19 | 144,353,743 | 1,960,000 | 17.3656 | 831,261,212 | 2018-03-31 |
| 1814 | 2018-04-18 | 142,393,743 | -300,000 | 17.1298 | 831,261,212 | 2018-03-31 |
| 1815 | 2018-04-17 | 142,693,743 | -40,000 | 17.1659 | 831,261,212 | 2018-03-31 |
| 1816 | 2018-04-16 | 142,733,743 | -20,000 | 17.1707 | 831,261,212 | 2018-03-31 |
| 1817 | 2018-04-13 | 142,753,743 | -26,120 | 17.1732 | 831,261,212 | 2018-03-31 |
| 1818 | 2018-04-12 | 142,779,863 | 0 | 17.1763 | 831,261,212 | 2018-03-31 |
| 1819 | 2018-04-11 | 142,779,863 | -20,000 | 17.1763 | 831,261,212 | 2018-03-31 |
| 1820 | 2018-04-10 | 142,799,863 | 80,000 | 17.1787 | 831,261,212 | 2018-03-31 |
| 1821 | 2018-04-09 | 142,719,863 | 0 | 17.1691 | 831,261,212 | 2018-03-31 |
| 1822 | 2018-04-06 | 142,719,863 | 0 | 17.1691 | 831,261,212 | 2018-03-31 |
| 1823 | 2018-04-04 | 142,719,863 | -106,400 | 17.1691 | 831,261,212 | 2018-03-31 |
| 1824 | 2018-04-03 | 142,826,263 | -300,000 | 17.1819 | 831,261,212 | 2018-03-31 |
| 1825 | 2018-03-29 | 143,126,263 | -560 | 17.2180 | 831,261,212 | 2018-02-28 |
| 1826 | 2018-03-28 | 143,126,823 | -120,000 | 17.2180 | 831,261,212 | 2018-02-28 |
| 1827 | 2018-03-27 | 143,246,823 | -7,540,000 | 17.2325 | 831,261,212 | 2018-02-28 |
| 1828 | 2018-03-26 | 150,786,823 | 182,640 | 18.1395 | 831,261,212 | 2018-02-28 |
| 1829 | 2018-03-23 | 150,604,183 | 2,241 | 18.1176 | 831,261,212 | 2018-02-28 |
| 1830 | 2018-03-22 | 150,601,942 | 0 | 18.1173 | 831,261,212 | 2018-02-28 |
| 1831 | 2018-03-21 | 150,601,942 | 0 | 18.1173 | 831,261,212 | 2018-02-28 |
| 1832 | 2018-03-20 | 150,601,942 | 7,760,000 | 18.1173 | 831,261,212 | 2018-02-28 |
| 1833 | 2018-03-19 | 142,841,942 | 580,000 | 17.1838 | 831,261,212 | 2018-02-28 |
| 1834 | 2018-03-16 | 142,261,942 | -1,700,000 | 17.1140 | 831,261,212 | 2018-02-28 |
| 1835 | 2018-03-15 | 143,961,942 | 2,079,960 | 17.3185 | 831,261,212 | 2018-02-28 |
| 1836 | 2018-03-14 | 141,881,982 | 20,000 | 17.0683 | 831,261,212 | 2018-02-28 |
| 1837 | 2018-03-13 | 141,861,982 | -90,000 | 17.0659 | 831,261,212 | 2018-02-28 |
| 1838 | 2018-03-12 | 141,951,982 | 290,800 | 17.0767 | 831,261,212 | 2018-02-28 |
| 1839 | 2018-03-09 | 141,661,182 | 0 | 17.0417 | 831,261,212 | 2018-02-28 |
| 1840 | 2018-03-08 | 141,661,182 | 0 | 17.0417 | 831,261,212 | 2018-02-28 |
| 1841 | 2018-03-07 | 141,661,182 | 78,000 | 17.0417 | 831,261,212 | 2018-02-28 |
| 1842 | 2018-03-06 | 141,583,182 | -600,000 | 17.0323 | 831,261,212 | 2018-02-28 |
| 1843 | 2018-03-05 | 142,183,182 | 0 | 17.1045 | 831,261,212 | 2018-02-28 |
| 1844 | 2018-03-02 | 142,183,182 | 0 | 17.1045 | 831,261,212 | 2018-02-28 |
| 1845 | 2018-03-01 | 142,183,182 | -673 | 17.1045 | 831,261,212 | 2018-02-28 |
| 1846 | 2018-02-28 | 142,183,855 | -60,000 | 17.1046 | 831,261,212 | 2018-02-28 |
| 1847 | 2018-02-27 | 142,243,855 | 0 | 17.1118 | 831,261,212 | 2018-01-31 |
| 1848 | 2018-02-26 | 142,243,855 | -20,672 | 17.1118 | 831,261,212 | 2018-01-31 |
| 1849 | 2018-02-23 | 142,264,527 | -18,640 | 17.1143 | 831,261,212 | 2018-01-31 |
| 1850 | 2018-02-22 | 142,283,167 | -6,000 | 17.1165 | 831,261,212 | 2018-01-31 |
| 1851 | 2018-02-21 | 142,289,167 | 180,000 | 17.1173 | 831,261,212 | 2018-01-31 |
| 1852 | 2018-02-20 | 142,109,167 | -40,000 | 17.0956 | 831,261,212 | 2018-01-31 |
| 1853 | 2018-02-15 | 142,149,167 | 0 | 17.1004 | 831,261,212 | 2018-01-31 |
| 1854 | 2018-02-14 | 142,149,167 | 100,000 | 17.1004 | 831,261,212 | 2018-01-31 |
| 1855 | 2018-02-13 | 142,049,167 | 139,800 | 17.0884 | 831,261,212 | 2018-01-31 |
| 1856 | 2018-02-12 | 141,909,367 | 0 | 17.0716 | 831,261,212 | 2018-01-31 |
| 1857 | 2018-02-09 | 141,909,367 | 0 | 17.0716 | 831,261,212 | 2018-01-31 |
| 1858 | 2018-02-08 | 141,909,367 | 100,000 | 17.0716 | 831,261,212 | 2018-01-31 |
| 1859 | 2018-02-07 | 141,809,367 | 0 | 17.0595 | 831,261,212 | 2018-01-31 |
| 1860 | 2018-02-06 | 141,809,367 | 0 | 17.0595 | 831,261,212 | 2018-01-31 |
| 1861 | 2018-02-05 | 141,809,367 | -120,000 | 17.0595 | 831,261,212 | 2018-01-31 |
| 1862 | 2018-02-02 | 141,929,367 | 0 | 17.0740 | 831,261,212 | 2018-01-31 |
| 1863 | 2018-02-01 | 141,929,367 | -100,000 | 17.0740 | 831,261,212 | 2018-01-31 |
| 1864 | 2018-01-31 | 142,029,367 | 0 | 17.0860 | 831,261,212 | 2018-01-31 |
| 1865 | 2018-01-30 | 142,029,367 | -162,464 | 17.0860 | 831,261,212 | 2017-12-31 |
| 1866 | 2018-01-29 | 142,191,831 | -100,224 | 17.1056 | 831,261,212 | 2017-12-31 |
| 1867 | 2018-01-26 | 142,292,055 | 119,888 | 17.1176 | 831,261,212 | 2017-12-31 |
| 1868 | 2018-01-25 | 142,172,167 | -400 | 17.1032 | 831,261,212 | 2017-12-31 |
| 1869 | 2018-01-24 | 142,172,567 | 0 | 17.1032 | 831,261,212 | 2017-12-31 |
| 1870 | 2018-01-23 | 142,172,567 | -220,000 | 17.1032 | 831,261,212 | 2017-12-31 |
| 1871 | 2018-01-22 | 142,392,567 | -240 | 17.1297 | 831,261,212 | 2017-12-31 |
| 1872 | 2018-01-19 | 142,392,807 | 0 | 17.1297 | 831,261,212 | 2017-12-31 |
| 1873 | 2018-01-18 | 142,392,807 | 0 | 17.1297 | 831,261,212 | 2017-12-31 |
| 1874 | 2018-01-17 | 142,392,807 | -5,600 | 17.1297 | 831,261,212 | 2017-12-31 |
| 1875 | 2018-01-16 | 142,398,407 | -10,920 | 17.1304 | 831,261,212 | 2017-12-31 |
| 1876 | 2018-01-15 | 142,409,327 | 820,000 | 17.1317 | 831,261,212 | 2017-12-31 |
| 1877 | 2018-01-12 | 141,589,327 | -2,140,000 | 17.0331 | 831,261,212 | 2017-12-31 |
| 1878 | 2018-01-11 | 143,729,327 | -400,000 | 17.2905 | 831,261,212 | 2017-12-31 |
| 1879 | 2018-01-10 | 144,129,327 | 0 | 17.3386 | 831,261,212 | 2017-12-31 |
| 1880 | 2018-01-09 | 144,129,327 | -280,000 | 17.3386 | 831,261,212 | 2017-12-31 |
| 1881 | 2018-01-08 | 144,409,327 | -180,000 | 17.3723 | 831,261,212 | 2017-12-31 |
| 1882 | 2018-01-05 | 144,589,327 | -1,040,000 | 17.3940 | 831,261,212 | 2017-12-31 |
| 1883 | 2018-01-04 | 145,629,327 | -120,680 | 17.5191 | 831,261,212 | 2017-12-31 |
| 1884 | 2018-01-03 | 145,750,007 | -10,400 | 17.5336 | 831,261,212 | 2017-12-31 |
| 1885 | 2018-01-02 | 145,760,407 | -20,000 | 17.5349 | 831,261,212 | 2017-12-31 |
| 1886 | 2017-12-29 | 145,780,407 | 80,000 | 17.5373 | 831,261,212 | 2017-11-30 |
| 1887 | 2017-12-28 | 145,700,407 | 400,000 | 17.5276 | 831,261,212 | 2017-11-30 |
| 1888 | 2017-12-27 | 145,300,407 | 316,000 | 17.4795 | 831,261,212 | 2017-11-30 |
| 1889 | 2017-12-22 | 144,984,407 | -8,400 | 17.4415 | 831,261,212 | 2017-11-30 |
| 1890 | 2017-12-21 | 144,992,807 | 0 | 17.4425 | 831,261,212 | 2017-11-30 |
| 1891 | 2017-12-20 | 144,992,807 | 0 | 17.4425 | 831,261,212 | 2017-11-30 |
| 1892 | 2017-12-19 | 144,992,807 | 0 | 17.4425 | 831,261,212 | 2017-11-30 |
| 1893 | 2017-12-18 | 144,992,807 | -183,200 | 17.4425 | 831,261,212 | 2017-11-30 |
| 1894 | 2017-12-15 | 145,176,007 | 879,560 | 17.4645 | 831,261,212 | 2017-11-30 |
| 1895 | 2017-12-14 | 144,296,447 | 138,000 | 17.3587 | 831,261,212 | 2017-11-30 |
| 1896 | 2017-12-13 | 144,158,447 | 0 | 17.3421 | 831,261,212 | 2017-11-30 |
| 1897 | 2017-12-12 | 144,158,447 | -100,080 | 17.3421 | 831,261,212 | 2017-11-30 |
| 1898 | 2017-12-11 | 144,258,527 | 0 | 17.3542 | 831,261,212 | 2017-11-30 |
| 1899 | 2017-12-08 | 144,258,527 | 52,000 | 17.3542 | 831,261,212 | 2017-11-30 |
| 1900 | 2017-12-07 | 144,206,527 | 320,000 | 17.3479 | 831,261,212 | 2017-11-30 |
| 1901 | 2017-12-06 | 143,886,527 | -360,000 | 17.3094 | 831,261,212 | 2017-11-30 |
| 1902 | 2017-12-05 | 144,246,527 | 0 | 17.3527 | 831,261,212 | 2017-11-30 |
| 1903 | 2017-12-04 | 144,246,527 | 0 | 17.3527 | 831,261,212 | 2017-11-30 |
| 1904 | 2017-12-01 | 144,246,527 | 1,672,000 | 17.3527 | 831,261,212 | 2017-11-30 |
| 1905 | 2017-11-30 | 142,574,527 | -1,220,000 | 17.1516 | 831,261,212 | 2017-11-30 |
| 1906 | 2017-11-29 | 143,794,527 | -120,000 | 17.2984 | 831,261,212 | 2017-10-31 |
| 1907 | 2017-11-28 | 143,914,527 | -456,000 | 17.3128 | 831,261,212 | 2017-10-31 |
| 1908 | 2017-11-27 | 144,370,527 | 299,920 | 17.3676 | 831,261,212 | 2017-10-31 |
| 1909 | 2017-11-24 | 144,070,607 | 160,000 | 17.3316 | 831,261,212 | 2017-10-31 |
| 1910 | 2017-11-23 | 143,910,607 | -500,000 | 17.3123 | 831,261,212 | 2017-10-31 |
| 1911 | 2017-11-22 | 144,410,607 | -400,000 | 17.3725 | 831,261,212 | 2017-10-31 |
| 1912 | 2017-11-21 | 144,810,607 | 280,000 | 17.4206 | 831,261,212 | 2017-10-31 |
| 1913 | 2017-11-20 | 144,530,607 | -240,000 | 17.3869 | 831,261,212 | 2017-10-31 |
| 1914 | 2017-11-17 | 144,770,607 | 0 | 17.4158 | 831,261,212 | 2017-10-31 |
| 1915 | 2017-11-16 | 144,770,607 | 120,000 | 17.4158 | 831,261,212 | 2017-10-31 |
| 1916 | 2017-11-15 | 144,650,607 | -900,000 | 17.4013 | 831,261,212 | 2017-10-31 |
| 1917 | 2017-11-14 | 145,550,607 | -300,000 | 17.5096 | 831,261,212 | 2017-10-31 |
| 1918 | 2017-11-13 | 145,850,607 | 40,000 | 17.5457 | 831,261,212 | 2017-10-31 |
| 1919 | 2017-11-10 | 145,810,607 | -420,000 | 17.5409 | 831,261,212 | 2017-10-31 |
| 1920 | 2017-11-09 | 146,230,607 | -800,000 | 17.5914 | 831,261,212 | 2017-10-31 |
| 1921 | 2017-11-08 | 147,030,607 | 98,166 | 17.6877 | 831,261,212 | 2017-10-31 |
| 1922 | 2017-11-07 | 146,932,441 | -80,000 | 17.6758 | 831,261,212 | 2017-10-31 |
| 1923 | 2017-11-06 | 147,012,441 | 600,000 | 17.6855 | 831,261,212 | 2017-10-31 |
| 1924 | 2017-11-03 | 146,412,441 | 600,000 | 17.6133 | 831,261,212 | 2017-10-31 |
| 1925 | 2017-11-02 | 145,812,441 | -200,000 | 17.5411 | 831,261,212 | 2017-10-31 |
| 1926 | 2017-11-01 | 146,012,441 | 40,000 | 17.5652 | 831,261,212 | 2017-10-31 |
| 1927 | 2017-10-31 | 145,972,441 | -140,000 | 17.5604 | 831,261,212 | 2017-10-31 |
| 1928 | 2017-10-30 | 146,112,441 | -3,104 | 17.5772 | 831,261,212 | 2017-09-30 |
| 1929 | 2017-10-27 | 146,115,545 | -100,560 | 17.5776 | 831,261,212 | 2017-09-30 |
| 1930 | 2017-10-26 | 146,216,105 | 16,000 | 17.5897 | 831,261,212 | 2017-09-30 |
| 1931 | 2017-10-25 | 146,200,105 | -400,000 | 17.5877 | 831,261,212 | 2017-09-30 |
| 1932 | 2017-10-24 | 146,600,105 | 0 | 17.6359 | 831,261,212 | 2017-09-30 |
| 1933 | 2017-10-23 | 146,600,105 | 299,960 | 17.6359 | 831,261,212 | 2017-09-30 |
| 1934 | 2017-10-20 | 146,300,145 | 1,020,000 | 17.5998 | 831,261,212 | 2017-09-30 |
| 1935 | 2017-10-19 | 145,280,145 | 0 | 17.4771 | 831,261,212 | 2017-09-30 |
| 1936 | 2017-10-18 | 145,280,145 | 80,000 | 17.4771 | 831,261,212 | 2017-09-30 |
| 1937 | 2017-10-17 | 145,200,145 | -220,000 | 17.4675 | 831,261,212 | 2017-09-30 |
| 1938 | 2017-10-16 | 145,420,145 | -80,520 | 17.4939 | 831,261,212 | 2017-09-30 |
| 1939 | 2017-10-13 | 145,500,665 | 1,220,000 | 17.5036 | 831,261,212 | 2017-09-30 |
| 1940 | 2017-10-12 | 144,280,665 | 0 | 17.3568 | 831,261,212 | 2017-09-30 |
| 1941 | 2017-10-11 | 144,280,665 | -2,000 | 17.3568 | 831,261,212 | 2017-09-30 |
| 1942 | 2017-10-10 | 144,282,665 | 20,000 | 17.3571 | 831,261,212 | 2017-09-30 |
| 1943 | 2017-10-09 | 144,262,665 | -100,000 | 17.3547 | 831,261,212 | 2017-09-30 |
| 1944 | 2017-10-06 | 144,362,665 | -1,680 | 17.3667 | 831,261,212 | 2017-09-30 |
| 1945 | 2017-10-04 | 144,364,345 | 0 | 17.3669 | 831,261,212 | 2017-09-30 |
| 1946 | 2017-10-03 | 144,364,345 | 0 | 17.3669 | 831,261,212 | 2017-09-30 |
| 1947 | 2017-09-29 | 144,364,345 | 0 | 17.3669 | 831,261,212 | 2017-08-31 |
| 1948 | 2017-09-28 | 144,364,345 | -40,000 | 17.3669 | 831,261,212 | 2017-08-31 |
| 1949 | 2017-09-27 | 144,404,345 | -20,000 | 17.3717 | 831,261,212 | 2017-08-31 |
| 1950 | 2017-09-26 | 144,424,345 | -20,000 | 17.3741 | 831,261,212 | 2017-08-31 |
| 1951 | 2017-09-25 | 144,444,345 | 0 | 17.3765 | 831,261,212 | 2017-08-31 |
| 1952 | 2017-09-22 | 144,444,345 | -74,000 | 17.3765 | 831,261,212 | 2017-08-31 |
| 1953 | 2017-09-21 | 144,518,345 | 164,000 | 17.3854 | 831,261,212 | 2017-08-31 |
| 1954 | 2017-09-20 | 144,354,345 | -260,000 | 17.3657 | 831,261,212 | 2017-08-31 |
| 1955 | 2017-09-19 | 144,614,345 | 600,000 | 17.3970 | 831,261,212 | 2017-08-31 |
| 1956 | 2017-09-18 | 144,014,345 | 500,000 | 17.3248 | 831,261,212 | 2017-08-31 |
| 1957 | 2017-09-15 | 143,514,345 | 119,320 | 17.2647 | 831,261,212 | 2017-08-31 |
| 1958 | 2017-09-14 | 143,395,025 | -1,011,320 | 17.2503 | 831,261,212 | 2017-08-31 |
| 1959 | 2017-09-13 | 144,406,345 | 1,640,000 | 17.3720 | 831,261,212 | 2017-08-31 |
| 1960 | 2017-09-12 | 142,766,345 | 220,000 | 17.1747 | 831,261,212 | 2017-08-31 |
| 1961 | 2017-09-11 | 142,546,345 | 80,000 | 17.1482 | 831,261,212 | 2017-08-31 |
| 1962 | 2017-09-08 | 142,466,345 | 240,000 | 17.1386 | 831,261,212 | 2017-08-31 |
| 1963 | 2017-09-07 | 142,226,345 | -140,000 | 17.1097 | 831,261,212 | 2017-08-31 |
| 1964 | 2017-09-06 | 142,366,345 | -40,000 | 17.1265 | 831,261,212 | 2017-08-31 |
| 1965 | 2017-09-05 | 142,406,345 | -100,200 | 17.1314 | 831,261,212 | 2017-08-31 |
| 1966 | 2017-09-04 | 142,506,545 | 98,000 | 17.1434 | 831,261,212 | 2017-08-31 |
| 1967 | 2017-09-01 | 142,408,545 | 20,000 | 17.1316 | 831,261,212 | 2017-08-31 |
| 1968 | 2017-08-31 | 142,388,545 | -40 | 17.1292 | 831,261,212 | 2017-08-31 |
| 1969 | 2017-08-30 | 142,388,585 | 760,000 | 17.1292 | 831,261,212 | 2017-07-31 |
| 1970 | 2017-08-29 | 141,628,585 | -22,112 | 17.0378 | 831,261,212 | 2017-07-31 |
| 1971 | 2017-08-28 | 141,650,697 | -60,000 | 17.0405 | 831,261,212 | 2017-07-31 |
| 1972 | 2017-08-25 | 141,710,697 | -20,000 | 17.0477 | 831,261,212 | 2017-07-31 |
| 1973 | 2017-08-24 | 141,730,697 | 319,200 | 17.0501 | 831,261,212 | 2017-07-31 |
| 1974 | 2017-08-23 | 141,411,497 | 0 | 17.0117 | 831,261,212 | 2017-07-31 |
| 1975 | 2017-08-22 | 141,411,497 | 107,120 | 17.0117 | 831,261,212 | 2017-07-31 |
| 1976 | 2017-08-21 | 141,304,377 | 60,000 | 16.9988 | 831,261,212 | 2017-07-31 |
| 1977 | 2017-08-18 | 141,244,377 | 240,000 | 16.9916 | 831,261,212 | 2017-07-31 |
| 1978 | 2017-08-17 | 141,004,377 | -660,000 | 16.9627 | 831,261,212 | 2017-07-31 |
| 1979 | 2017-08-16 | 141,664,377 | -140,000 | 17.0421 | 831,261,212 | 2017-07-31 |
| 1980 | 2017-08-15 | 141,804,377 | -80 | 17.0589 | 831,261,212 | 2017-07-31 |
| 1981 | 2017-08-14 | 141,804,457 | -1,200,080 | 17.0590 | 831,261,212 | 2017-07-31 |
| 1982 | 2017-08-11 | 143,004,537 | 0 | 17.2033 | 831,261,212 | 2017-07-31 |
| 1983 | 2017-08-10 | 143,004,537 | 1,180,000 | 17.2033 | 831,261,212 | 2017-07-31 |
| 1984 | 2017-08-09 | 141,824,537 | 0 | 17.0614 | 831,261,212 | 2017-07-31 |
| 1985 | 2017-08-08 | 141,824,537 | 200,000 | 17.0614 | 831,261,212 | 2017-07-31 |
| 1986 | 2017-08-07 | 141,624,537 | 480,000 | 17.0373 | 831,261,212 | 2017-07-31 |
| 1987 | 2017-08-04 | 141,144,537 | 260,000 | 16.9796 | 831,261,212 | 2017-07-31 |
| 1988 | 2017-08-03 | 140,884,537 | 2,216,808 | 16.9483 | 831,261,212 | 2017-07-31 |
| 1989 | 2017-08-02 | 138,667,729 | -1,520,000 | 16.6816 | 831,261,212 | 2017-07-31 |
| 1990 | 2017-08-01 | 140,187,729 | -320,000 | 16.8645 | 831,261,212 | 2017-07-31 |
| 1991 | 2017-07-31 | 140,507,729 | 4,720,000 | 16.9030 | 831,261,212 | 2017-07-31 |
| 1992 | 2017-07-28 | 135,787,729 | -181,288 | 16.3351 | 831,261,212 | 2017-06-30 |
| 1993 | 2017-07-27 | 135,969,017 | 12,820,000 | 16.3570 | 831,261,212 | 2017-06-30 |
| 1994 | 2017-07-26 | 123,149,017 | 7,260,000 | 14.8147 | 831,261,212 | 2017-06-30 |
| 1995 | 2017-07-25 | 115,889,017 | 840,000 | 13.9413 | 831,261,212 | 2017-06-30 |
| 1996 | 2017-07-24 | 115,049,017 | -60,000 | 13.8403 | 831,261,212 | 2017-06-30 |
| 1997 | 2017-07-21 | 115,109,017 | 497,536 | 13.8475 | 831,261,212 | 2017-06-30 |
| 1998 | 2017-07-20 | 114,611,481 | 780,000 | 13.7877 | 831,261,212 | 2017-06-30 |
| 1999 | 2017-07-19 | 113,831,481 | 1,080,000 | 13.6938 | 831,261,212 | 2017-06-30 |
| 2000 | 2017-07-18 | 112,751,481 | -360,000 | 13.5639 | 831,261,212 | 2017-06-30 |
| 2001 | 2017-07-17 | 113,111,481 | -108,120 | 13.6072 | 831,261,212 | 2017-06-30 |
| 2002 | 2017-07-14 | 113,219,601 | 3,160,000 | 13.6202 | 831,261,212 | 2017-06-30 |
| 2003 | 2017-07-13 | 110,059,601 | 10,880,000 | 13.2401 | 831,261,212 | 2017-06-30 |
| 2004 | 2017-07-12 | 99,179,601 | 1,328,000 | 11.9312 | 831,261,212 | 2017-06-30 |
| 2005 | 2017-07-11 | 97,851,601 | 220,000 | 11.7715 | 831,261,212 | 2017-06-30 |
| 2006 | 2017-07-10 | 97,631,601 | 2,840,000 | 11.7450 | 831,261,212 | 2017-06-30 |
| 2007 | 2017-07-07 | 94,791,601 | -300,000 | 11.4033 | 831,261,212 | 2017-06-30 |
| 2008 | 2017-07-06 | 95,091,601 | 640,000 | 11.4394 | 831,261,212 | 2017-06-30 |
| 2009 | 2017-07-05 | 94,451,601 | -89,200 | 11.3624 | 831,261,212 | 2017-06-30 |
| 2010 | 2017-07-04 | 94,540,801 | -420,000 | 11.3732 | 831,261,212 | 2017-06-30 |
| 2011 | 2017-07-03 | 94,960,801 | 511,000 | 11.4237 | 831,261,212 | 2017-06-30 |
| 2012 | 2017-06-30 | 94,449,801 | -540,000 | 11.3622 | 831,261,212 | 2017-06-30 |
| 2013 | 2017-06-29 | 94,989,801 | -220,000 | 11.4272 | 831,261,212 | 2017-05-31 |
| 2014 | 2017-06-28 | 95,209,801 | -200,000 | 11.4537 | 831,261,212 | 2017-05-31 |
| 2015 | 2017-06-27 | 95,409,801 | 340,000 | 11.4777 | 831,261,212 | 2017-05-31 |
| 2016 | 2017-06-26 | 95,069,801 | -1,738,000 | 11.4368 | 831,261,212 | 2017-05-31 |
| 2017 | 2017-06-23 | 96,807,801 | 320,000 | 11.6459 | 831,261,212 | 2017-05-31 |
| 2018 | 2017-06-22 | 96,487,801 | -978,240 | 11.6074 | 831,261,212 | 2017-05-31 |
| 2019 | 2017-06-21 | 97,466,041 | 2,578,800 | 11.7251 | 831,261,212 | 2017-05-31 |
| 2020 | 2017-06-20 | 94,887,241 | -1,320,000 | 11.4149 | 831,261,212 | 2017-05-31 |
| 2021 | 2017-06-19 | 96,207,241 | -780,000 | 11.5736 | 831,261,212 | 2017-05-31 |
| 2022 | 2017-06-16 | 96,987,241 | -380,000 | 11.6675 | 831,261,212 | 2017-05-31 |
| 2023 | 2017-06-15 | 97,367,241 | 72,000 | 11.7132 | 831,261,212 | 2017-05-31 |
| 2024 | 2017-06-14 | 97,295,241 | 2,760,000 | 11.7045 | 831,261,212 | 2017-05-31 |
| 2025 | 2017-06-13 | 94,535,241 | 3,880,000 | 11.3725 | 831,261,212 | 2017-05-31 |
| 2026 | 2017-06-12 | 90,655,241 | 6,990,000 | 10.9057 | 831,261,212 | 2017-05-31 |
| 2027 | 2017-06-09 | 83,665,241 | 160,000 | 10.0649 | 831,261,212 | 2017-05-31 |
| 2028 | 2017-06-08 | 83,505,241 | 500,000 | 10.0456 | 831,261,212 | 2017-05-31 |
| 2029 | 2017-06-07 | 83,005,241 | 5,300,000 | 9.9855 | 831,261,212 | 2017-05-31 |
| 2030 | 2017-06-06 | 77,705,241 | -4,000 | 9.3479 | 831,261,212 | 2017-05-31 |
| 2031 | 2017-06-05 | 77,709,241 | -360,000 | 9.3484 | 831,261,212 | 2017-05-31 |
| 2032 | 2017-06-02 | 78,069,241 | 180,000 | 9.3917 | 831,261,212 | 2017-05-31 |
| 2033 | 2017-06-01 | 77,889,241 | -360,000 | 9.3700 | 831,261,212 | 2017-05-31 |
| 2034 | 2017-05-31 | 78,249,241 | 460,000 | 9.4133 | 831,261,212 | 2017-05-31 |
| 2035 | 2017-05-29 | 77,789,241 | -2,140,040 | 9.3580 | 831,261,212 | 2017-04-30 |
| 2036 | 2017-05-26 | 79,929,281 | 1,340,000 | 9.6154 | 831,261,212 | 2017-04-30 |
| 2037 | 2017-05-25 | 78,589,281 | 2,960,000 | 9.4542 | 831,261,212 | 2017-04-30 |
| 2038 | 2017-05-24 | 75,629,281 | 440,000 | 9.0981 | 831,261,212 | 2017-04-30 |
| 2039 | 2017-05-23 | 75,189,281 | 3,040,000 | 9.0452 | 831,261,212 | 2017-04-30 |
| 2040 | 2017-05-22 | 72,149,281 | -60,000 | 8.6795 | 831,261,212 | 2017-04-30 |
| 2041 | 2017-05-19 | 72,209,281 | -20,000 | 8.6867 | 831,261,212 | 2017-04-30 |
| 2042 | 2017-05-18 | 72,229,281 | -100,000 | 8.6891 | 831,261,212 | 2017-04-30 |
| 2043 | 2017-05-17 | 72,329,281 | 260,000 | 8.7011 | 831,261,212 | 2017-04-30 |
| 2044 | 2017-05-16 | 72,069,281 | -600,000 | 8.6699 | 831,261,212 | 2017-04-30 |
| 2045 | 2017-05-15 | 72,669,281 | 977,872 | 8.7421 | 831,261,212 | 2017-04-30 |
| 2046 | 2017-05-12 | 71,691,409 | 4,579,776 | 8.6244 | 831,261,212 | 2017-04-30 |
| 2047 | 2017-05-11 | 67,111,633 | 1,860,000 | 8.0735 | 831,261,212 | 2017-04-30 |
| 2048 | 2017-05-10 | 65,251,633 | -360,000 | 7.8497 | 831,261,212 | 2017-04-30 |
| 2049 | 2017-05-09 | 65,611,633 | 1,720,000 | 7.8930 | 831,261,212 | 2017-04-30 |
| 2050 | 2017-05-08 | 63,891,633 | -520,000 | 7.6861 | 831,261,212 | 2017-04-30 |
| 2051 | 2017-05-05 | 64,411,633 | 1,620,000 | 7.7487 | 831,261,212 | 2017-04-30 |
| 2052 | 2017-05-04 | 62,791,633 | -520,000 | 7.5538 | 831,261,212 | 2017-04-30 |
| 2053 | 2017-05-02 | 63,311,633 | 1,280,000 | 7.6163 | 831,261,212 | 2017-04-30 |
| 2054 | 2017-04-28 | 62,031,633 | 1,840,000 | 7.4624 | 831,261,212 | 2017-03-31 |
| 2055 | 2017-04-27 | 60,191,633 | 3,424,800 | 7.2410 | 831,261,212 | 2017-03-31 |
| 2056 | 2017-04-26 | 56,766,833 | -720,000 | 6.8290 | 831,261,212 | 2017-03-31 |
| 2057 | 2017-04-25 | 57,486,833 | -60,400 | 6.9156 | 831,261,212 | 2017-03-31 |
| 2058 | 2017-04-24 | 57,547,233 | 1,547,760 | 6.9229 | 831,261,212 | 2017-03-31 |
| 2059 | 2017-04-21 | 55,999,473 | -560,000 | 6.7367 | 831,261,212 | 2017-03-31 |
| 2060 | 2017-04-20 | 56,559,473 | 120,000 | 6.8041 | 831,261,212 | 2017-03-31 |
| 2061 | 2017-04-19 | 56,439,473 | 380,000 | 6.7896 | 831,261,212 | 2017-03-31 |
| 2062 | 2017-04-18 | 56,059,473 | 760,000 | 6.7439 | 831,261,212 | 2017-03-31 |
| 2063 | 2017-04-13 | 55,299,473 | 560,000 | 6.6525 | 831,261,212 | 2017-03-31 |
| 2064 | 2017-04-12 | 54,739,473 | 80,000 | 6.5851 | 831,261,212 | 2017-03-31 |
| 2065 | 2017-04-11 | 54,659,473 | 920,000 | 6.5755 | 831,261,212 | 2017-03-31 |
| 2066 | 2017-04-10 | 53,739,473 | 440,000 | 6.4648 | 831,261,212 | 2017-03-31 |
| 2067 | 2017-04-07 | 53,299,473 | -320,120 | 6.4119 | 831,261,212 | 2017-03-31 |
| 2068 | 2017-04-06 | 53,619,593 | 19,800 | 6.4504 | 831,261,212 | 2017-03-31 |
| 2069 | 2017-04-05 | 53,599,793 | 240,000 | 6.4480 | 831,261,212 | 2017-03-31 |
| 2070 | 2017-04-03 | 53,359,793 | 60,000 | 6.4191 | 831,261,212 | 2017-03-31 |
| 2071 | 2017-03-31 | 53,299,793 | 340,000 | 6.4119 | 831,261,212 | 2017-03-31 |
| 2072 | 2017-03-30 | 52,959,793 | 38,392 | 6.3710 | 831,261,212 | 2017-02-28 |
| 2073 | 2017-03-29 | 52,921,401 | 640,000 | 6.3664 | 831,261,212 | 2017-02-28 |
| 2074 | 2017-03-28 | 52,281,401 | 859,400 | 6.2894 | 831,261,212 | 2017-02-28 |
| 2075 | 2017-03-27 | 51,422,001 | 2,040,000 | 6.1860 | 831,261,212 | 2017-02-28 |
| 2076 | 2017-03-24 | 49,382,001 | 540,000 | 5.9406 | 831,261,212 | 2017-02-28 |
| 2077 | 2017-03-23 | 48,842,001 | 1,104,117 | 5.8757 | 831,261,212 | 2017-02-28 |
| 2078 | 2017-03-22 | 47,737,884 | 1,520,000 | 5.7428 | 831,261,212 | 2017-02-28 |
| 2079 | 2017-03-21 | 46,217,884 | 4,400,000 | 5.5600 | 831,261,212 | 2017-02-28 |
| 2080 | 2017-03-20 | 41,817,884 | -2,800 | 5.0307 | 831,261,212 | 2017-02-28 |
| 2081 | 2017-03-17 | 41,820,684 | -120,800 | 5.0310 | 831,261,212 | 2017-02-28 |
| 2082 | 2017-03-16 | 41,941,484 | -27,619 | 5.0455 | 831,261,212 | 2017-02-28 |
| 2083 | 2017-03-15 | 41,969,103 | -140,160 | 5.0488 | 831,261,212 | 2017-02-28 |
| 2084 | 2017-03-14 | 42,109,263 | -120,000 | 5.0657 | 831,261,212 | 2017-02-28 |
| 2085 | 2017-03-13 | 42,229,263 | -960,000 | 5.0801 | 831,261,212 | 2017-02-28 |
| 2086 | 2017-03-10 | 43,189,263 | -242,560 | 5.1956 | 831,261,212 | 2017-02-28 |
| 2087 | 2017-03-09 | 43,431,823 | -224,000 | 5.2248 | 831,261,212 | 2017-02-28 |
| 2088 | 2017-03-08 | 43,655,823 | -1,180,000 | 5.2518 | 831,261,212 | 2017-02-28 |
| 2089 | 2017-03-07 | 44,835,823 | 260,000 | 5.3937 | 831,261,212 | 2017-02-28 |
| 2090 | 2017-03-06 | 44,575,823 | -960,000 | 5.3624 | 831,261,212 | 2017-02-28 |
| 2091 | 2017-03-03 | 45,535,823 | -560,200 | 5.4779 | 831,261,212 | 2017-02-28 |
| 2092 | 2017-03-02 | 46,096,023 | -612,000 | 5.5453 | 831,261,212 | 2017-02-28 |
| 2093 | 2017-03-01 | 46,708,023 | -1,290,000 | 5.6189 | 831,261,212 | 2017-02-28 |
| 2094 | 2017-02-28 | 47,998,023 | 50,000 | 5.7741 | 831,261,212 | 2017-02-28 |
| 2095 | 2017-02-27 | 47,948,023 | 41,955 | 5.7681 | 831,261,212 | 2017-02-23 |
| 2096 | 2017-02-24 | 47,906,068 | 480,000 | 5.7631 | 831,261,212 | 2017-02-23 |
| 2097 | 2017-02-23 | 47,426,068 | -1,629,928 | 5.7053 | 831,261,212 | 2017-02-23 |
| 2098 | 2017-02-22 | 49,055,996 | -80,000 | 7.0816 | 692,721,212 | 2017-01-31 |
| 2099 | 2017-02-21 | 49,135,996 | 380,000 | 7.0932 | 692,721,212 | 2017-01-31 |
| 2100 | 2017-02-20 | 48,755,996 | 996,000 | 7.0383 | 692,721,212 | 2017-01-31 |
| 2101 | 2017-02-17 | 47,759,996 | 130,000 | 6.8945 | 692,721,212 | 2017-01-31 |
| 2102 | 2017-02-16 | 47,629,996 | -330,000 | 6.8758 | 692,721,212 | 2017-01-31 |
| 2103 | 2017-02-15 | 47,959,996 | -508,160 | 6.9234 | 692,721,212 | 2017-01-31 |
| 2104 | 2017-02-14 | 48,468,156 | -36,840 | 6.9968 | 692,721,212 | 2017-01-31 |
| 2105 | 2017-02-13 | 48,504,996 | 64,401 | 7.0021 | 692,721,212 | 2017-01-31 |
| 2106 | 2017-02-10 | 48,440,595 | 0 | 6.9928 | 692,721,212 | 2017-01-31 |
| 2107 | 2017-02-09 | 48,440,595 | 0 | 6.9928 | 692,721,212 | 2017-01-31 |
| 2108 | 2017-02-08 | 48,440,595 | -8,000 | 6.9928 | 692,721,212 | 2017-01-31 |
| 2109 | 2017-02-07 | 48,448,595 | 40,000 | 6.9940 | 692,721,212 | 2017-01-31 |
| 2110 | 2017-02-06 | 48,408,595 | 400,000 | 6.9882 | 692,721,212 | 2017-01-31 |
| 2111 | 2017-02-03 | 48,008,595 | 0 | 6.9304 | 692,721,212 | 2017-01-31 |
| 2112 | 2017-02-02 | 48,008,595 | -51,120 | 6.9304 | 692,721,212 | 2017-01-31 |
| 2113 | 2017-02-01 | 48,059,715 | -16,080 | 6.9378 | 692,721,212 | 2017-01-31 |
| 2114 | 2017-01-27 | 48,075,795 | 0 | 6.9401 | 692,721,212 | 2017-01-13 |
| 2115 | 2017-01-26 | 48,075,795 | 0 | 6.9401 | 692,721,212 | 2017-01-13 |
| 2116 | 2017-01-25 | 48,075,795 | -5,400 | 6.9401 | 692,721,212 | 2017-01-13 |
| 2117 | 2017-01-24 | 48,081,195 | -48,040 | 6.9409 | 692,721,212 | 2017-01-13 |
| 2118 | 2017-01-23 | 48,129,235 | -39,507 | 6.9479 | 692,721,212 | 2017-01-13 |
| 2119 | 2017-01-20 | 48,168,742 | 64,400 | 6.9536 | 692,721,212 | 2017-01-13 |
| 2120 | 2017-01-19 | 48,104,342 | 28,800 | 6.9443 | 692,721,212 | 2017-01-13 |
| 2121 | 2017-01-18 | 48,075,542 | 0 | 6.9401 | 692,721,212 | 2017-01-13 |
| 2122 | 2017-01-17 | 48,075,542 | -7,005 | 6.9401 | 692,721,212 | 2017-01-13 |
| 2123 | 2017-01-16 | 48,082,547 | -194,680,602 | 6.9411 | 692,721,212 | 2017-01-13 |
| 2124 | 2017-01-13 | 242,763,149 | 4,626,006 | 35.0449 | 692,721,212 | 2017-01-13 |
| 2125 | 2017-01-12 | 238,137,143 | -1,670,000 | 6.8754 | 3,463,606,061 | 2016-12-31 |
| 2126 | 2017-01-11 | 239,807,143 | 1,920,000 | 6.9236 | 3,463,606,061 | 2016-12-31 |
| 2127 | 2017-01-10 | 237,887,143 | -300,000 | 6.8682 | 3,463,606,061 | 2016-12-31 |
| 2128 | 2017-01-09 | 238,187,143 | 2,712,000 | 6.8769 | 3,463,606,061 | 2016-12-31 |
| 2129 | 2017-01-06 | 235,475,143 | 680,000 | 6.7986 | 3,463,606,061 | 2016-12-31 |
| 2130 | 2017-01-05 | 234,795,143 | 878,880 | 6.7789 | 3,463,606,061 | 2016-12-31 |
| 2131 | 2017-01-04 | 233,916,263 | 520,000 | 6.7535 | 3,463,606,061 | 2016-12-31 |
| 2132 | 2017-01-03 | 233,396,263 | -440,000 | 6.7385 | 3,463,606,061 | 2016-12-31 |
| 2133 | 2016-12-30 | 233,836,263 | 160,000 | 6.7512 | 3,463,606,061 | 2016-11-30 |
| 2134 | 2016-12-29 | 233,676,263 | 0 | 6.7466 | 3,463,606,061 | 2016-11-30 |
| 2135 | 2016-12-28 | 233,676,263 | -271,200 | 6.7466 | 3,463,606,061 | 2016-11-30 |
| 2136 | 2016-12-23 | 233,947,463 | -2,280,000 | 6.7544 | 3,463,606,061 | 2016-11-30 |
| 2137 | 2016-12-22 | 236,227,463 | -180,040 | 6.8203 | 3,463,606,061 | 2016-11-30 |
| 2138 | 2016-12-21 | 236,407,503 | 1,233,000 | 6.8255 | 3,463,606,061 | 2016-11-30 |
| 2139 | 2016-12-20 | 235,174,503 | -807,000 | 6.7899 | 3,463,606,061 | 2016-11-30 |
| 2140 | 2016-12-19 | 235,981,503 | 700,000 | 6.8132 | 3,463,606,061 | 2016-11-30 |
| 2141 | 2016-12-16 | 235,281,503 | 4,150,000 | 6.7930 | 3,463,606,061 | 2016-11-30 |
| 2142 | 2016-12-15 | 231,131,503 | -5,260,000 | 6.6731 | 3,463,606,061 | 2016-11-30 |
| 2143 | 2016-12-14 | 236,391,503 | -220,000 | 6.8250 | 3,463,606,061 | 2016-11-30 |
| 2144 | 2016-12-13 | 236,611,503 | 980,000 | 6.8314 | 3,463,606,061 | 2016-11-30 |
| 2145 | 2016-12-12 | 235,631,503 | -220,000 | 6.8031 | 3,463,606,061 | 2016-11-30 |
| 2146 | 2016-12-09 | 235,851,503 | -160,000 | 6.8094 | 3,463,606,061 | 2016-11-30 |
| 2147 | 2016-12-08 | 236,011,503 | 638,000 | 6.8140 | 3,463,606,061 | 2016-11-30 |
| 2148 | 2016-12-07 | 235,373,503 | 1,900,000 | 6.7956 | 3,463,606,061 | 2016-11-30 |
| 2149 | 2016-12-06 | 233,473,503 | 580,000 | 6.7408 | 3,463,606,061 | 2016-11-30 |
| 2150 | 2016-12-05 | 232,893,503 | 3,820,000 | 6.7240 | 3,463,606,061 | 2016-11-30 |
| 2151 | 2016-12-02 | 229,073,503 | 100,000 | 6.6137 | 3,463,606,061 | 2016-11-30 |
| 2152 | 2016-12-01 | 228,973,503 | 1,360,000 | 6.6108 | 3,463,606,061 | 2016-11-30 |
| 2153 | 2016-11-30 | 227,613,503 | 500,000 | 6.5716 | 3,463,606,061 | 2016-11-30 |
| 2154 | 2016-11-29 | 227,113,503 | -560,000 | 6.5571 | 3,463,606,061 | 2016-10-31 |
| 2155 | 2016-11-28 | 227,673,503 | 2,080,000 | 6.5733 | 3,463,606,061 | 2016-10-31 |
| 2156 | 2016-11-25 | 225,593,503 | 60,000 | 6.5133 | 3,463,606,061 | 2016-10-31 |
| 2157 | 2016-11-24 | 225,533,503 | -20,000 | 6.5115 | 3,463,606,061 | 2016-10-31 |
| 2158 | 2016-11-23 | 225,553,503 | -760,000 | 6.5121 | 3,463,606,061 | 2016-10-31 |
| 2159 | 2016-11-22 | 226,313,503 | -80,000 | 6.5340 | 3,463,606,061 | 2016-10-31 |
| 2160 | 2016-11-21 | 226,393,503 | -340,200 | 6.5364 | 3,463,606,061 | 2016-10-31 |
| 2161 | 2016-11-18 | 226,733,703 | 960,000 | 6.5462 | 3,463,606,061 | 2016-10-31 |
| 2162 | 2016-11-17 | 225,773,703 | 2,320,000 | 6.5185 | 3,463,606,061 | 2016-10-31 |
| 2163 | 2016-11-16 | 223,453,703 | 1,324,000 | 6.4515 | 3,463,606,061 | 2016-10-31 |
| 2164 | 2016-11-15 | 222,129,703 | 3,840,000 | 6.4132 | 3,463,606,061 | 2016-10-31 |
| 2165 | 2016-11-14 | 218,289,703 | 1,884,000 | 6.3024 | 3,463,606,061 | 2016-10-31 |
| 2166 | 2016-11-11 | 216,405,703 | 140,000 | 6.2480 | 3,463,606,061 | 2016-10-31 |
| 2167 | 2016-11-10 | 216,265,703 | 4,180,000 | 6.2439 | 3,463,606,061 | 2016-10-31 |
| 2168 | 2016-11-09 | 212,085,703 | -340,000 | 6.1233 | 3,463,606,061 | 2016-10-31 |
| 2169 | 2016-11-08 | 212,425,703 | 1,880,000 | 6.1331 | 3,463,606,061 | 2016-10-31 |
| 2170 | 2016-11-07 | 210,545,703 | 8,908,800 | 6.0788 | 3,463,606,061 | 2016-10-31 |
| 2171 | 2016-11-04 | 201,636,903 | -32,666,000 | 5.8216 | 3,463,606,061 | 2016-10-31 |
| 2172 | 2016-11-03 | 234,302,903 | -3,600,000 | 6.7647 | 3,463,606,061 | 2016-10-31 |
| 2173 | 2016-11-02 | 237,902,903 | 960,000 | 6.8686 | 3,463,606,061 | 2016-10-31 |
| 2174 | 2016-11-01 | 236,942,903 | 3,600,000 | 6.8409 | 3,463,606,061 | 2016-10-31 |
| 2175 | 2016-10-31 | 233,342,903 | -1,380,000 | 6.7370 | 3,463,606,061 | 2016-10-31 |
| 2176 | 2016-10-28 | 234,722,903 | -980,000 | 6.7768 | 3,463,606,061 | 2016-09-30 |
| 2177 | 2016-10-27 | 235,702,903 | -40,000 | 6.8051 | 3,463,606,061 | 2016-09-30 |
| 2178 | 2016-10-26 | 235,742,903 | 1,660,000 | 6.8063 | 3,463,606,061 | 2016-09-30 |
| 2179 | 2016-10-25 | 234,082,903 | -2,350,000 | 6.7584 | 3,463,606,061 | 2016-09-30 |
| 2180 | 2016-10-24 | 236,432,903 | 240,000 | 6.8262 | 3,463,606,061 | 2016-09-30 |
| 2181 | 2016-10-21 | 236,192,903 | 0 | 6.8193 | 3,463,606,061 | 2016-09-30 |
| 2182 | 2016-10-20 | 236,192,903 | 1,100,000 | 6.8193 | 3,463,606,061 | 2016-09-30 |
| 2183 | 2016-10-19 | 235,092,903 | 910,000 | 6.7875 | 3,463,606,061 | 2016-09-30 |
| 2184 | 2016-10-18 | 234,182,903 | -1,620,000 | 6.7612 | 3,463,606,061 | 2016-09-30 |
| 2185 | 2016-10-17 | 235,802,903 | -1,100,000 | 6.8080 | 3,463,606,061 | 2016-09-30 |
| 2186 | 2016-10-14 | 236,902,903 | 28,000 | 6.8398 | 3,463,606,061 | 2016-09-30 |
| 2187 | 2016-10-13 | 236,874,903 | -2,020,000 | 6.8390 | 3,463,606,061 | 2016-09-30 |
| 2188 | 2016-10-12 | 238,894,903 | -160,000 | 6.8973 | 3,463,606,061 | 2016-09-30 |
| 2189 | 2016-10-11 | 239,054,903 | -4,639,000 | 6.9019 | 3,463,606,061 | 2016-09-30 |
| 2190 | 2016-10-07 | 243,693,903 | -2,500,000 | 7.0358 | 3,463,606,061 | 2016-09-30 |
| 2191 | 2016-10-06 | 246,193,903 | 1,020,000 | 7.1080 | 3,463,606,061 | 2016-09-30 |
| 2192 | 2016-10-05 | 245,173,903 | 78,000 | 7.0786 | 3,463,606,061 | 2016-09-30 |
| 2193 | 2016-10-04 | 245,095,903 | -1,051,000 | 7.0763 | 3,463,606,061 | 2016-09-30 |
| 2194 | 2016-10-03 | 246,146,903 | -1,807,000 | 7.1067 | 3,463,606,061 | 2016-09-30 |
| 2195 | 2016-09-30 | 247,953,903 | 93,320 | 7.1588 | 3,463,606,061 | 2016-09-30 |
| 2196 | 2016-09-29 | 247,860,583 | 440,000 | 7.1561 | 3,463,606,061 | 2016-08-31 |
| 2197 | 2016-09-28 | 247,420,583 | 1,615,000 | 7.1434 | 3,463,606,061 | 2016-08-31 |
| 2198 | 2016-09-27 | 245,805,583 | -385,808 | 7.0968 | 3,463,606,061 | 2016-08-31 |
| 2199 | 2016-09-26 | 246,191,391 | 1,197,000 | 7.1080 | 3,463,606,061 | 2016-08-31 |
| 2200 | 2016-09-23 | 244,994,391 | 93,000 | 7.0734 | 3,463,606,061 | 2016-08-31 |
| 2201 | 2016-09-22 | 244,901,391 | 810,000 | 7.0707 | 3,463,606,061 | 2016-08-31 |
| 2202 | 2016-09-21 | 244,091,391 | -80,000 | 7.0473 | 3,463,606,061 | 2016-08-31 |
| 2203 | 2016-09-20 | 244,171,391 | 400,000 | 7.0496 | 3,463,606,061 | 2016-08-31 |
| 2204 | 2016-09-19 | 243,771,391 | -465,000 | 7.0381 | 3,463,606,061 | 2016-08-31 |
| 2205 | 2016-09-15 | 244,236,391 | 96,360 | 7.0515 | 3,463,606,061 | 2016-08-31 |
| 2206 | 2016-09-14 | 244,140,031 | 100,000 | 7.0487 | 3,463,606,061 | 2016-08-31 |
| 2207 | 2016-09-13 | 244,040,031 | -1,680,720 | 7.0458 | 3,463,606,061 | 2016-08-31 |
| 2208 | 2016-09-12 | 245,720,751 | 2,160,000 | 7.0944 | 3,463,606,061 | 2016-08-31 |
| 2209 | 2016-09-09 | 243,560,751 | -160,000 | 7.0320 | 3,463,606,061 | 2016-08-31 |
| 2210 | 2016-09-08 | 243,720,751 | 540,000 | 7.0366 | 3,463,606,061 | 2016-08-31 |
| 2211 | 2016-09-07 | 243,180,751 | 4,848,000 | 7.0210 | 3,463,606,061 | 2016-08-31 |
| 2212 | 2016-09-06 | 238,332,751 | 570,000 | 6.8811 | 3,463,606,061 | 2016-08-31 |
| 2213 | 2016-09-05 | 237,762,751 | -60,000 | 6.8646 | 3,463,606,061 | 2016-08-31 |
| 2214 | 2016-09-02 | 237,822,751 | 939,964 | 6.8663 | 3,463,606,061 | 2016-08-31 |
| 2215 | 2016-09-01 | 236,882,787 | -330,000 | 6.8392 | 3,463,606,061 | 2016-08-31 |
| 2216 | 2016-08-31 | 237,212,787 | -1,040,600 | 6.8487 | 3,463,606,061 | 2016-08-31 |
| 2217 | 2016-08-30 | 238,253,387 | 1,230,000 | 6.8788 | 3,463,606,061 | 2016-07-31 |
| 2218 | 2016-08-29 | 237,023,387 | 600,000 | 6.8433 | 3,463,606,061 | 2016-07-31 |
| 2219 | 2016-08-26 | 236,423,387 | 2,760,000 | 6.8259 | 3,463,606,061 | 2016-07-31 |
| 2220 | 2016-08-25 | 233,663,387 | 610,000 | 6.7462 | 3,463,606,061 | 2016-07-31 |
| 2221 | 2016-08-24 | 233,053,387 | -120,000 | 6.7286 | 3,463,606,061 | 2016-07-31 |
| 2222 | 2016-08-23 | 233,173,387 | -590,000 | 6.7321 | 3,463,606,061 | 2016-07-31 |
| 2223 | 2016-08-22 | 233,763,387 | 240,000 | 6.7491 | 3,463,606,061 | 2016-07-31 |
| 2224 | 2016-08-19 | 233,523,387 | 450,000 | 6.7422 | 3,463,606,061 | 2016-07-31 |
| 2225 | 2016-08-18 | 233,073,387 | -1,180,000 | 6.7292 | 3,463,606,061 | 2016-07-31 |
| 2226 | 2016-08-17 | 234,253,387 | -708,000 | 6.7633 | 3,463,606,061 | 2016-07-31 |
| 2227 | 2016-08-16 | 234,961,387 | -9,650,000 | 6.7837 | 3,463,606,061 | 2016-07-31 |
| 2228 | 2016-08-15 | 244,611,387 | -7,574,000 | 7.0623 | 3,463,606,061 | 2016-07-31 |
| 2229 | 2016-08-12 | 252,185,387 | -3,400,000 | 7.2810 | 3,463,606,061 | 2016-07-31 |
| 2230 | 2016-08-11 | 255,585,387 | -8,927,000 | 7.3792 | 3,463,606,061 | 2016-07-31 |
| 2231 | 2016-08-10 | 264,512,387 | -28,681,000 | 7.6369 | 3,463,606,061 | 2016-07-31 |
| 2232 | 2016-08-09 | 293,193,387 | -67,996,017 | 8.4650 | 3,463,606,061 | 2016-07-31 |
| 2233 | 2016-08-08 | 361,189,404 | 24,593,600 | 10.4281 | 3,463,606,061 | 2016-07-31 |
| 2234 | 2016-08-05 | 336,595,804 | 6,475,260 | 9.7181 | 3,463,606,061 | 2016-07-31 |
| 2235 | 2016-08-04 | 330,120,544 | 3,458,000 | 9.5311 | 3,463,606,061 | 2016-07-31 |
| 2236 | 2016-08-03 | 326,662,544 | 7,410,000 | 9.4313 | 3,463,606,061 | 2016-07-31 |
| 2237 | 2016-08-02 | 319,252,544 | 0 | 9.2173 | 3,463,606,061 | 2016-07-31 |
| 2238 | 2016-08-01 | 319,252,544 | 2,850,000 | 9.2173 | 3,463,606,061 | 2016-07-31 |
| 2239 | 2016-07-29 | 316,402,544 | 7,880,000 | 9.1351 | 3,463,606,061 | 2016-07-29 |
| 2240 | 2016-07-28 | 308,522,544 | 2,009,000 | 10.6890 | 2,886,346,061 | 2016-06-30 |
| 2241 | 2016-07-27 | 306,513,544 | 1,420,000 | 10.6194 | 2,886,346,061 | 2016-06-30 |
| 2242 | 2016-07-26 | 305,093,544 | 325,000 | 10.5702 | 2,886,346,061 | 2016-06-30 |
| 2243 | 2016-07-25 | 304,768,544 | -1,515,000 | 10.5590 | 2,886,346,061 | 2016-06-30 |
| 2244 | 2016-07-22 | 306,283,544 | 752,000 | 10.6115 | 2,886,346,061 | 2016-06-30 |
| 2245 | 2016-07-21 | 305,531,544 | -620,000 | 10.5854 | 2,886,346,061 | 2016-06-30 |
| 2246 | 2016-07-20 | 306,151,544 | 206,000 | 10.6069 | 2,886,346,061 | 2016-06-30 |
| 2247 | 2016-07-19 | 305,945,544 | -4,553,000 | 10.5998 | 2,886,346,061 | 2016-06-30 |
| 2248 | 2016-07-18 | 310,498,544 | -1,591,400 | 10.7575 | 2,886,346,061 | 2016-06-30 |
| 2249 | 2016-07-15 | 312,089,944 | -875,000 | 10.8126 | 2,886,346,061 | 2016-06-30 |
| 2250 | 2016-07-14 | 312,964,944 | -3,540,658 | 10.8429 | 2,886,346,061 | 2016-06-30 |
| 2251 | 2016-07-13 | 316,505,602 | -2,890,000 | 10.9656 | 2,886,346,061 | 2016-06-30 |
| 2252 | 2016-07-12 | 319,395,602 | 2,150,000 | 11.0657 | 2,886,346,061 | 2016-06-30 |
| 2253 | 2016-07-11 | 317,245,602 | 2,939,000 | 10.9913 | 2,886,346,061 | 2016-06-30 |
| 2254 | 2016-07-08 | 314,306,602 | -13,726,000 | 10.8894 | 2,886,346,061 | 2016-06-30 |
| 2255 | 2016-07-07 | 328,032,602 | -1,143,000 | 11.3650 | 2,886,346,061 | 2016-06-30 |
| 2256 | 2016-07-06 | 329,175,602 | -10,122,000 | 11.4046 | 2,886,346,061 | 2016-06-30 |
| 2257 | 2016-07-05 | 339,297,602 | 96,417,000 | 11.7553 | 2,886,346,061 | 2016-06-30 |
| 2258 | 2016-07-04 | 242,880,602 | 28,465,000 | 8.4148 | 2,886,346,061 | 2016-06-30 |
| 2259 | 2016-06-30 | 214,415,602 | 1,483,000 | 7.4286 | 2,886,346,061 | 2016-06-30 |
| 2260 | 2016-06-29 | 212,932,602 | 397,000 | 7.3772 | 2,886,346,061 | 2016-06-22 |
| 2261 | 2016-06-28 | 212,535,602 | 792,000 | 7.3635 | 2,886,346,061 | 2016-06-22 |
| 2262 | 2016-06-27 | 211,743,602 | 1,354,000 | 7.3360 | 2,886,346,061 | 2016-06-22 |
| 2263 | 2016-06-24 | 210,389,602 | -4,924,200 | 7.2891 | 2,886,346,061 | 2016-06-22 |
| 2264 | 2016-06-23 | 215,313,802 | -1,938,098,271 | 7.4597 | 2,886,346,061 | 2016-06-22 |
| 2265 | 2016-06-22 | 2,153,412,073 | 14,692,866 | 74.6069 | 2,886,346,061 | 2016-06-22 |
| 2266 | 2016-06-21 | 2,138,719,207 | 3,793,440 | 7.4098 | 28,863,460,615 | 2016-05-31 |
| 2267 | 2016-06-20 | 2,134,925,767 | 5,031,600 | 7.3966 | 28,863,460,615 | 2016-05-31 |
| 2268 | 2016-06-17 | 2,129,894,167 | 2,930,000 | 7.3792 | 28,863,460,615 | 2016-05-31 |
| 2269 | 2016-06-16 | 2,126,964,167 | 10,880,000 | 7.3691 | 28,863,460,615 | 2016-05-31 |
| 2270 | 2016-06-15 | 2,116,084,167 | 8,770,000 | 7.3314 | 28,863,460,615 | 2016-05-31 |
| 2271 | 2016-06-14 | 2,107,314,167 | 16,880,000 | 7.3010 | 28,863,460,615 | 2016-05-31 |
| 2272 | 2016-06-13 | 2,090,434,167 | 102,820,000 | 7.2425 | 28,863,460,615 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,987,614,167 | 85,370,000 | 6.8863 | 28,863,460,615 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,902,244,167 | -4,850,000 | 6.5905 | 28,863,460,615 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,907,094,167 | 294,850,000 | 6.6073 | 28,863,460,615 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,612,244,167 | 172,740,000 | 5.5858 | 28,863,460,615 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,439,504,167 | 50,420,000 | 4.9873 | 28,863,460,615 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,389,084,167 | -9,440,000 | 4.8126 | 28,863,460,615 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,398,524,167 | -3,210,000 | 4.8453 | 28,863,460,615 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,401,734,167 | 71,370,000 | 4.8564 | 28,863,460,615 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,330,364,167 | 38,430,000 | 4.6092 | 28,863,460,615 | 2016-05-27 |
| 2282 | 2016-05-27 | 1,291,934,167 | 700,849,380 | 4.4760 | 28,863,460,615 | 2016-05-27 |
| 2283 | 2016-05-26 | 591,084,787 | 16,110,000 | 22.5265 | 2,623,950,965 | 2016-04-30 |
| 2284 | 2016-05-25 | 574,974,787 | 396,000 | 21.9126 | 2,623,950,965 | 2016-04-30 |
| 2285 | 2016-05-24 | 574,578,787 | 3,630,000 | 21.8975 | 2,623,950,965 | 2016-04-30 |
| 2286 | 2016-05-23 | 570,948,787 | 390,000 | 21.7591 | 2,623,950,965 | 2016-04-30 |
| 2287 | 2016-05-20 | 570,558,787 | -2,100,000 | 21.7443 | 2,623,950,965 | 2016-04-30 |
| 2288 | 2016-05-19 | 572,658,787 | 33,601,037 | 21.8243 | 2,623,950,965 | 2016-04-30 |
| 2289 | 2016-05-18 | 539,057,750 | 1,456,105 | 20.5437 | 2,623,950,965 | 2016-04-30 |
| 2290 | 2016-05-17 | 537,601,645 | 9,733,995 | 20.4883 | 2,623,950,965 | 2016-04-30 |
| 2291 | 2016-05-16 | 527,867,650 | -3,946,000 | 20.1173 | 2,623,950,965 | 2016-04-30 |
| 2292 | 2016-05-13 | 531,813,650 | -5,026,843 | 20.2677 | 2,623,950,965 | 2016-04-30 |
| 2293 | 2016-05-12 | 536,840,493 | 1,737,978 | 20.4592 | 2,623,950,965 | 2016-04-30 |
| 2294 | 2016-05-11 | 535,102,515 | -4,524,000 | 20.3930 | 2,623,950,965 | 2016-04-30 |
| 2295 | 2016-05-10 | 539,626,515 | 6,577,600 | 20.5654 | 2,623,950,965 | 2016-04-30 |
| 2296 | 2016-05-09 | 533,048,915 | 300,000 | 20.3147 | 2,623,950,965 | 2016-04-30 |
| 2297 | 2016-05-06 | 532,748,915 | -542,028 | 20.3033 | 2,623,950,965 | 2016-04-30 |
| 2298 | 2016-05-05 | 533,290,943 | -2,350,000 | 20.3240 | 2,623,950,965 | 2016-04-30 |
| 2299 | 2016-05-04 | 535,640,943 | -9,490,000 | 20.4135 | 2,623,950,965 | 2016-04-30 |
| 2300 | 2016-05-03 | 545,130,943 | -130,000 | 20.7752 | 2,623,950,965 | 2016-04-30 |
| 2301 | 2016-04-29 | 545,260,943 | -2,070,000 | 20.7801 | 2,623,950,965 | 2016-03-31 |
| 2302 | 2016-04-28 | 547,330,943 | 16,950,000 | 20.8590 | 2,623,950,965 | 2016-03-31 |
| 2303 | 2016-04-27 | 530,380,943 | 25,360,000 | 20.2131 | 2,623,950,965 | 2016-03-31 |
| 2304 | 2016-04-26 | 505,020,943 | 35,131,558 | 19.2466 | 2,623,950,965 | 2016-03-31 |
| 2305 | 2016-04-25 | 469,889,385 | -6,094,400 | 17.9077 | 2,623,950,965 | 2016-03-31 |
| 2306 | 2016-04-22 | 475,983,785 | -604,112 | 18.1400 | 2,623,950,965 | 2016-03-31 |
| 2307 | 2016-04-21 | 476,587,897 | 4,064,000 | 18.1630 | 2,623,950,965 | 2016-03-31 |
| 2308 | 2016-04-20 | 472,523,897 | 4,410,000 | 18.0081 | 2,623,950,965 | 2016-03-31 |
| 2309 | 2016-04-19 | 468,113,897 | 8,796,209 | 17.8400 | 2,623,950,965 | 2016-03-31 |
| 2310 | 2016-04-18 | 459,317,688 | -1,738,017 | 17.5048 | 2,623,950,965 | 2016-03-31 |
| 2311 | 2016-04-15 | 461,055,705 | 3,720,000 | 17.5710 | 2,623,950,965 | 2016-03-31 |
| 2312 | 2016-04-14 | 457,335,705 | 6,060,000 | 17.4293 | 2,623,950,965 | 2016-03-31 |
| 2313 | 2016-04-13 | 451,275,705 | -2,284,000 | 17.1983 | 2,623,950,965 | 2016-03-31 |
| 2314 | 2016-04-12 | 453,559,705 | 3,660,000 | 17.2854 | 2,623,950,965 | 2016-03-31 |
| 2315 | 2016-04-11 | 449,899,705 | 240,000 | 17.1459 | 2,623,950,965 | 2016-03-31 |
| 2316 | 2016-04-08 | 449,659,705 | -460,000 | 17.1367 | 2,623,950,965 | 2016-03-31 |
| 2317 | 2016-04-07 | 450,119,705 | 5,934,000 | 17.1543 | 2,623,950,965 | 2016-03-31 |
| 2318 | 2016-04-06 | 444,185,705 | 4,086,000 | 16.9281 | 2,623,950,965 | 2016-03-31 |
| 2319 | 2016-04-05 | 440,099,705 | 6,710,000 | 16.7724 | 2,623,950,965 | 2016-03-31 |
| 2320 | 2016-04-01 | 433,389,705 | 7,730,000 | 16.5167 | 2,623,950,965 | 2016-03-31 |
| 2321 | 2016-03-31 | 425,659,705 | 1,580,000 | 16.2221 | 2,623,950,965 | 2016-03-31 |
| 2322 | 2016-03-30 | 424,079,705 | -28,490,000 | 16.1619 | 2,623,950,965 | 2016-02-29 |
| 2323 | 2016-03-29 | 452,569,705 | -13,810,067 | 17.2476 | 2,623,950,965 | 2016-02-29 |
| 2324 | 2016-03-24 | 466,379,772 | 17,341,984 | 17.7740 | 2,623,950,965 | 2016-02-29 |
| 2325 | 2016-03-23 | 449,037,788 | 4,810,000 | 17.1130 | 2,623,950,965 | 2016-02-29 |
| 2326 | 2016-03-22 | 444,227,788 | 40,000 | 16.9297 | 2,623,950,965 | 2016-02-29 |
| 2327 | 2016-03-21 | 444,187,788 | -4,900,000 | 16.9282 | 2,623,950,965 | 2016-02-29 |
| 2328 | 2016-03-18 | 449,087,788 | 286,000 | 17.1149 | 2,623,950,965 | 2016-02-29 |
| 2329 | 2016-03-17 | 448,801,788 | -150,000 | 17.1040 | 2,623,950,965 | 2016-02-29 |
| 2330 | 2016-03-16 | 448,951,788 | 1,510,000 | 17.1098 | 2,623,950,965 | 2016-02-29 |
| 2331 | 2016-03-15 | 447,441,788 | 1,190,000 | 17.0522 | 2,623,950,965 | 2016-02-29 |
| 2332 | 2016-03-14 | 446,251,788 | -1,870,169 | 17.0069 | 2,623,950,965 | 2016-02-29 |
| 2333 | 2016-03-11 | 448,121,957 | 2,440,000 | 17.0781 | 2,623,950,965 | 2016-02-29 |
| 2334 | 2016-03-10 | 445,681,957 | -1,660,000 | 16.9851 | 2,623,950,965 | 2016-02-29 |
| 2335 | 2016-03-09 | 447,341,957 | -232,804 | 17.0484 | 2,623,950,965 | 2016-02-29 |
| 2336 | 2016-03-08 | 447,574,761 | 2,470,000 | 17.0573 | 2,623,950,965 | 2016-02-29 |
| 2337 | 2016-03-07 | 445,104,761 | -9,510,000 | 16.9632 | 2,623,950,965 | 2016-02-29 |
| 2338 | 2016-03-04 | 454,614,761 | 2,222,344 | 17.3256 | 2,623,950,965 | 2016-02-29 |
| 2339 | 2016-03-03 | 452,392,417 | 12,304,853 | 17.2409 | 2,623,950,965 | 2016-02-29 |
| 2340 | 2016-03-02 | 440,087,564 | 5,781,136 | 16.7719 | 2,623,950,965 | 2016-02-29 |
| 2341 | 2016-03-01 | 434,306,428 | 13,000,000 | 16.5516 | 2,623,950,965 | 2016-02-29 |
| 2342 | 2016-02-29 | 421,306,428 | 0 | 16.0562 | 2,623,950,965 | 2016-02-29 |
| 2343 | 2016-02-26 | 421,306,428 | 0 | 16.0562 | 2,623,950,965 | 2016-01-31 |
| 2344 | 2016-02-25 | 421,306,428 | 0 | 16.0562 | 2,623,950,965 | 2016-01-31 |
| 2345 | 2016-02-24 | 421,306,428 | 0 | 16.0562 | 2,623,950,965 | 2016-01-31 |
| 2346 | 2016-02-23 | 421,306,428 | 0 | 16.0562 | 2,623,950,965 | 2016-01-31 |
| 2347 | 2016-02-22 | 421,306,428 | 0 | 16.0562 | 2,623,950,965 | 2016-01-31 |
| 2348 | 2016-02-19 | 421,306,428 | -50,456 | 16.0562 | 2,623,950,965 | 2016-01-31 |
| 2349 | 2016-02-18 | 421,356,884 | 0 | 16.0581 | 2,623,950,965 | 2016-01-31 |
| 2350 | 2016-02-17 | 421,356,884 | 0 | 16.0581 | 2,623,950,965 | 2016-01-31 |
| 2351 | 2016-02-16 | 421,356,884 | 0 | 16.0581 | 2,623,950,965 | 2016-01-31 |
| 2352 | 2016-02-15 | 421,356,884 | 0 | 16.0581 | 2,623,950,965 | 2016-01-31 |
| 2353 | 2016-02-12 | 421,356,884 | -12,000 | 16.0581 | 2,623,950,965 | 2016-01-31 |
| 2354 | 2016-02-11 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2016-01-31 |
| 2355 | 2016-02-05 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2016-01-31 |
| 2356 | 2016-02-04 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2016-01-31 |
| 2357 | 2016-02-03 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2016-01-31 |
| 2358 | 2016-02-02 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2016-01-31 |
| 2359 | 2016-02-01 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2016-01-31 |
| 2360 | 2016-01-29 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2361 | 2016-01-28 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2362 | 2016-01-27 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2363 | 2016-01-26 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2364 | 2016-01-25 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2365 | 2016-01-22 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2366 | 2016-01-21 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2367 | 2016-01-20 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2368 | 2016-01-19 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2369 | 2016-01-18 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2370 | 2016-01-15 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2371 | 2016-01-14 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2372 | 2016-01-13 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2373 | 2016-01-12 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2374 | 2016-01-11 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2375 | 2016-01-08 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2376 | 2016-01-07 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2377 | 2016-01-06 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2378 | 2016-01-05 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2379 | 2016-01-04 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2380 | 2015-12-31 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-12-31 |
| 2381 | 2015-12-30 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2382 | 2015-12-29 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2383 | 2015-12-28 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2384 | 2015-12-24 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2385 | 2015-12-23 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2386 | 2015-12-22 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2387 | 2015-12-21 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2388 | 2015-12-18 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2389 | 2015-12-17 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2390 | 2015-12-16 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2391 | 2015-12-15 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2392 | 2015-12-14 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2393 | 2015-12-11 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2394 | 2015-12-10 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2395 | 2015-12-09 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2396 | 2015-12-08 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2397 | 2015-12-07 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2398 | 2015-12-04 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2399 | 2015-12-03 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2400 | 2015-12-02 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2401 | 2015-12-01 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2402 | 2015-11-30 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-11-30 |
| 2403 | 2015-11-27 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2404 | 2015-11-26 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2405 | 2015-11-25 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2406 | 2015-11-24 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2407 | 2015-11-23 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2408 | 2015-11-20 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2409 | 2015-11-19 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2410 | 2015-11-18 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2411 | 2015-11-17 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2412 | 2015-11-16 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2413 | 2015-11-13 | 421,368,884 | 0 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2414 | 2015-11-12 | 421,368,884 | 16,378 | 16.0586 | 2,623,950,965 | 2015-10-31 |
| 2415 | 2015-11-11 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-10-31 |
| 2416 | 2015-11-10 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-10-31 |
| 2417 | 2015-11-09 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-10-31 |
| 2418 | 2015-11-06 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-10-31 |
| 2419 | 2015-11-05 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-10-31 |
| 2420 | 2015-11-04 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-10-31 |
| 2421 | 2015-11-03 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-10-31 |
| 2422 | 2015-11-02 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-10-31 |
| 2423 | 2015-10-30 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2424 | 2015-10-29 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2425 | 2015-10-28 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2426 | 2015-10-27 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2427 | 2015-10-26 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2428 | 2015-10-23 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2429 | 2015-10-22 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2430 | 2015-10-20 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2431 | 2015-10-19 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2432 | 2015-10-16 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2433 | 2015-10-15 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2434 | 2015-10-14 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2435 | 2015-10-13 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2436 | 2015-10-12 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2437 | 2015-10-09 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2438 | 2015-10-08 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2439 | 2015-10-07 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2440 | 2015-10-06 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2441 | 2015-10-05 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2442 | 2015-10-02 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2443 | 2015-09-30 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-09-30 |
| 2444 | 2015-09-29 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2445 | 2015-09-25 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2446 | 2015-09-24 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2447 | 2015-09-23 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2448 | 2015-09-22 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2449 | 2015-09-21 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2450 | 2015-09-18 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2451 | 2015-09-17 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2452 | 2015-09-16 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2453 | 2015-09-15 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2454 | 2015-09-14 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2455 | 2015-09-11 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2456 | 2015-09-10 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2457 | 2015-09-09 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2458 | 2015-09-08 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2459 | 2015-09-07 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2460 | 2015-09-04 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2461 | 2015-09-02 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2462 | 2015-09-01 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2463 | 2015-08-31 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-08-31 |
| 2464 | 2015-08-28 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2465 | 2015-08-27 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2466 | 2015-08-26 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2467 | 2015-08-25 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2468 | 2015-08-24 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2469 | 2015-08-21 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2470 | 2015-08-20 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2471 | 2015-08-19 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2472 | 2015-08-18 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2473 | 2015-08-17 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2474 | 2015-08-14 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2475 | 2015-08-13 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2476 | 2015-08-12 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2477 | 2015-08-11 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2478 | 2015-08-10 | 421,352,506 | -4,000 | 16.0579 | 2,623,950,965 | 2015-07-31 |
| 2479 | 2015-08-07 | 421,356,506 | 0 | 16.0581 | 2,623,950,965 | 2015-07-31 |
| 2480 | 2015-08-06 | 421,356,506 | 0 | 16.0581 | 2,623,950,965 | 2015-07-31 |
| 2481 | 2015-08-05 | 421,356,506 | 0 | 16.0581 | 2,623,950,965 | 2015-07-31 |
| 2482 | 2015-08-04 | 421,356,506 | 0 | 16.0581 | 2,623,950,965 | 2015-07-31 |
| 2483 | 2015-08-03 | 421,356,506 | 0 | 16.0581 | 2,623,950,965 | 2015-07-31 |
| 2484 | 2015-07-31 | 421,356,506 | 0 | 16.0581 | 2,623,950,965 | 2015-07-31 |
| 2485 | 2015-07-30 | 421,356,506 | 0 | 16.0581 | 2,623,950,965 | 2015-06-30 |
| 2486 | 2015-07-29 | 421,356,506 | 8,000 | 16.0581 | 2,623,950,965 | 2015-06-30 |
| 2487 | 2015-07-28 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2488 | 2015-07-27 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2489 | 2015-07-24 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2490 | 2015-07-23 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2491 | 2015-07-22 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2492 | 2015-07-21 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2493 | 2015-07-20 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2494 | 2015-07-17 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2495 | 2015-07-16 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2496 | 2015-07-15 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2497 | 2015-07-14 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2498 | 2015-07-13 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2499 | 2015-07-10 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2500 | 2015-07-09 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2501 | 2015-07-08 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2502 | 2015-07-07 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2503 | 2015-07-06 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2504 | 2015-07-03 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2505 | 2015-07-02 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2506 | 2015-06-30 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-06-30 |
| 2507 | 2015-06-29 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-05-31 |
| 2508 | 2015-06-26 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-05-31 |
| 2509 | 2015-06-25 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-05-31 |
| 2510 | 2015-06-24 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-05-31 |
| 2511 | 2015-06-23 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-05-31 |
| 2512 | 2015-06-22 | 421,348,506 | 0 | 16.0578 | 2,623,950,965 | 2015-05-31 |
| 2513 | 2015-06-19 | 421,348,506 | -4,000 | 16.0578 | 2,623,950,965 | 2015-05-31 |
| 2514 | 2015-06-18 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2515 | 2015-06-17 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2516 | 2015-06-16 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2517 | 2015-06-15 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2518 | 2015-06-12 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2519 | 2015-06-11 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2520 | 2015-06-10 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2521 | 2015-06-09 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2522 | 2015-06-08 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2523 | 2015-06-05 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2524 | 2015-06-04 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2525 | 2015-06-03 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2526 | 2015-06-02 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2527 | 2015-06-01 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-05-31 |
| 2528 | 2015-05-29 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2529 | 2015-05-28 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2530 | 2015-05-27 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2531 | 2015-05-26 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2532 | 2015-05-22 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2533 | 2015-05-21 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2534 | 2015-05-20 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2535 | 2015-05-19 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2536 | 2015-05-18 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2537 | 2015-05-15 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2538 | 2015-05-14 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2539 | 2015-05-13 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2540 | 2015-05-12 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2541 | 2015-05-11 | 421,352,506 | 0 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2542 | 2015-05-08 | 421,352,506 | -2,000 | 16.0579 | 2,623,950,965 | 2015-04-30 |
| 2543 | 2015-05-07 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-04-30 |
| 2544 | 2015-05-06 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-04-30 |
| 2545 | 2015-05-05 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-04-30 |
| 2546 | 2015-05-04 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-04-30 |
| 2547 | 2015-04-30 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-04-30 |
| 2548 | 2015-04-29 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-03-31 |
| 2549 | 2015-04-28 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-03-31 |
| 2550 | 2015-04-27 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-03-31 |
| 2551 | 2015-04-24 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-03-31 |
| 2552 | 2015-04-23 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-03-31 |
| 2553 | 2015-04-22 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-03-31 |
| 2554 | 2015-04-21 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-03-31 |
| 2555 | 2015-04-20 | 421,354,506 | 0 | 16.0580 | 2,623,950,965 | 2015-03-31 |
| 2556 | 2015-04-17 | 421,354,506 | 300,000 | 16.0580 | 2,623,950,965 | 2015-03-31 |
| 2557 | 2015-04-16 | 421,054,506 | 0 | 16.0466 | 2,623,950,965 | 2015-03-31 |
| 2558 | 2015-04-15 | 421,054,506 | 0 | 16.0466 | 2,623,950,965 | 2015-03-31 |
| 2559 | 2015-04-14 | 421,054,506 | 0 | 16.0466 | 2,623,950,965 | 2015-03-31 |
| 2560 | 2015-04-13 | 421,054,506 | -46,000 | 16.0466 | 2,623,950,965 | 2015-03-31 |
| 2561 | 2015-04-10 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-03-31 |
| 2562 | 2015-04-09 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-03-31 |
| 2563 | 2015-04-08 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-03-31 |
| 2564 | 2015-04-02 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-03-31 |
| 2565 | 2015-04-01 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-03-31 |
| 2566 | 2015-03-31 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-03-31 |
| 2567 | 2015-03-30 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-02-28 |
| 2568 | 2015-03-27 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-02-28 |
| 2569 | 2015-03-26 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-02-28 |
| 2570 | 2015-03-25 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-02-28 |
| 2571 | 2015-03-24 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-02-28 |
| 2572 | 2015-03-23 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-02-28 |
| 2573 | 2015-03-20 | 421,100,506 | 0 | 16.0483 | 2,623,950,965 | 2015-02-28 |
| 2574 | 2015-03-19 | 421,100,506 | -370,000 | 16.0483 | 2,623,950,965 | 2015-02-28 |
| 2575 | 2015-03-18 | 421,470,506 | -300,000 | 16.0624 | 2,623,950,965 | 2015-02-28 |
| 2576 | 2015-03-17 | 421,770,506 | 0 | 16.0739 | 2,623,950,965 | 2015-02-28 |
| 2577 | 2015-03-16 | 421,770,506 | -32,000 | 16.0739 | 2,623,950,965 | 2015-02-28 |
| 2578 | 2015-03-13 | 421,802,506 | 0 | 16.0751 | 2,623,950,965 | 2015-02-28 |
| 2579 | 2015-03-12 | 421,802,506 | 0 | 16.0751 | 2,623,950,965 | 2015-02-28 |
| 2580 | 2015-03-11 | 421,802,506 | 0 | 16.0751 | 2,623,950,965 | 2015-02-28 |
| 2581 | 2015-03-10 | 421,802,506 | 0 | 16.0751 | 2,623,950,965 | 2015-02-28 |
| 2582 | 2015-03-09 | 421,802,506 | 0 | 16.0751 | 2,623,950,965 | 2015-02-28 |
| 2583 | 2015-03-06 | 421,802,506 | 0 | 16.0751 | 2,623,950,965 | 2015-02-28 |
| 2584 | 2015-03-05 | 421,802,506 | 0 | 16.0751 | 2,623,950,965 | 2015-02-28 |
| 2585 | 2015-03-04 | 421,802,506 | -27,328,000 | 16.0751 | 2,623,950,965 | 2015-02-28 |
| 2586 | 2015-03-03 | 449,130,506 | 0 | 17.1166 | 2,623,950,965 | 2015-02-28 |
| 2587 | 2015-03-02 | 449,130,506 | 0 | 17.1166 | 2,623,950,965 | 2015-02-28 |
| 2588 | 2015-02-27 | 449,130,506 | 0 | 17.1166 | 2,623,950,965 | 2015-01-31 |
| 2589 | 2015-02-26 | 449,130,506 | 0 | 17.1166 | 2,623,950,965 | 2015-01-31 |
| 2590 | 2015-02-25 | 449,130,506 | 0 | 17.1166 | 2,623,950,965 | 2015-01-31 |
| 2591 | 2015-02-24 | 449,130,506 | 0 | 17.1166 | 2,623,950,965 | 2015-01-31 |
| 2592 | 2015-02-23 | 449,130,506 | 0 | 17.1166 | 2,623,950,965 | 2015-01-31 |
| 2593 | 2015-02-18 | 449,130,506 | 0 | 17.1166 | 2,623,950,965 | 2015-01-31 |
| 2594 | 2015-02-17 | 449,130,506 | 0 | 17.1166 | 2,623,950,965 | 2015-01-31 |
| 2595 | 2015-02-16 | 449,130,506 | -2,080,000 | 17.1166 | 2,623,950,965 | 2015-01-31 |
| 2596 | 2015-02-13 | 451,210,506 | 0 | 17.1958 | 2,623,950,965 | 2015-01-31 |
| 2597 | 2015-02-12 | 451,210,506 | 0 | 17.1958 | 2,623,950,965 | 2015-01-31 |
| 2598 | 2015-02-11 | 451,210,506 | 0 | 17.1958 | 2,623,950,965 | 2015-01-31 |
| 2599 | 2015-02-10 | 451,210,506 | 0 | 17.1958 | 2,623,950,965 | 2015-01-31 |
| 2600 | 2015-02-09 | 451,210,506 | 0 | 17.1958 | 2,623,950,965 | 2015-01-31 |
| 2601 | 2015-02-06 | 451,210,506 | 0 | 17.1958 | 2,623,950,965 | 2015-01-31 |
| 2602 | 2015-02-05 | 451,210,506 | 0 | 17.1958 | 2,623,950,965 | 2015-01-31 |
| 2603 | 2015-02-04 | 451,210,506 | 0 | 17.1958 | 2,623,950,965 | 2015-01-31 |
| 2604 | 2015-02-03 | 451,210,506 | 0 | 17.1958 | 2,623,950,965 | 2015-01-31 |
| 2605 | 2015-02-02 | 451,210,506 | 0 | 17.1958 | 2,623,950,965 | 2015-01-31 |
| 2606 | 2015-01-30 | 451,210,506 | -2,000 | 17.1958 | 2,623,950,965 | 2014-12-31 |
| 2607 | 2015-01-29 | 451,212,506 | 0 | 17.1959 | 2,623,950,965 | 2014-12-31 |
| 2608 | 2015-01-28 | 451,212,506 | -1,600 | 17.1959 | 2,623,950,965 | 2014-12-31 |
| 2609 | 2015-01-27 | 451,214,106 | -1,020,000 | 17.1960 | 2,623,950,965 | 2014-12-31 |
| 2610 | 2015-01-26 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2611 | 2015-01-23 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2612 | 2015-01-22 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2613 | 2015-01-21 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2614 | 2015-01-20 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2615 | 2015-01-19 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2616 | 2015-01-16 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2617 | 2015-01-15 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2618 | 2015-01-14 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2619 | 2015-01-13 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2620 | 2015-01-12 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2621 | 2015-01-09 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2622 | 2015-01-08 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2623 | 2015-01-07 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2624 | 2015-01-06 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2625 | 2015-01-05 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2626 | 2015-01-02 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2627 | 2014-12-31 | 452,234,106 | 0 | 17.2349 | 2,623,950,965 | 2014-12-31 |
| 2628 | 2014-12-30 | 452,234,106 | -15,000,000 | 17.2349 | 2,623,950,965 | 2014-11-30 |
| 2629 | 2014-12-29 | 467,234,106 | 0 | 17.8065 | 2,623,950,965 | 2014-11-30 |
| 2630 | 2014-12-24 | 467,234,106 | 0 | 17.8065 | 2,623,950,965 | 2014-11-30 |
| 2631 | 2014-12-23 | 467,234,106 | 0 | 17.8065 | 2,623,950,965 | 2014-11-30 |
| 2632 | 2014-12-22 | 467,234,106 | 0 | 17.8065 | 2,623,950,965 | 2014-11-30 |
| 2633 | 2014-12-19 | 467,234,106 | 0 | 17.8065 | 2,623,950,965 | 2014-11-30 |
| 2634 | 2014-12-18 | 467,234,106 | 0 | 17.8065 | 2,623,950,965 | 2014-11-30 |
| 2635 | 2014-12-17 | 467,234,106 | 280,000 | 17.8065 | 2,623,950,965 | 2014-11-30 |
| 2636 | 2014-12-16 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2637 | 2014-12-15 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2638 | 2014-12-12 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2639 | 2014-12-11 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2640 | 2014-12-10 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2641 | 2014-12-09 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2642 | 2014-12-08 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2643 | 2014-12-05 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2644 | 2014-12-04 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2645 | 2014-12-03 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2646 | 2014-12-02 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2647 | 2014-12-01 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-11-30 |
| 2648 | 2014-11-28 | 466,954,106 | 0 | 17.7958 | 2,623,950,965 | 2014-10-31 |
| 2649 | 2014-11-27 | 466,954,106 | -4,000 | 17.7958 | 2,623,950,965 | 2014-10-31 |
| 2650 | 2014-11-26 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2651 | 2014-11-25 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2652 | 2014-11-24 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2653 | 2014-11-21 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2654 | 2014-11-20 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2655 | 2014-11-19 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2656 | 2014-11-18 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2657 | 2014-11-17 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2658 | 2014-11-14 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2659 | 2014-11-13 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2660 | 2014-11-12 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2661 | 2014-11-11 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2662 | 2014-11-10 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2663 | 2014-11-07 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2664 | 2014-11-06 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2665 | 2014-11-05 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2666 | 2014-11-04 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2667 | 2014-11-03 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2668 | 2014-10-31 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-10-31 |
| 2669 | 2014-10-30 | 466,958,106 | 0 | 17.7960 | 2,623,950,965 | 2014-09-30 |
| 2670 | 2014-10-29 | 466,958,106 | -12,000 | 17.7960 | 2,623,950,965 | 2014-09-30 |
| 2671 | 2014-10-28 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2672 | 2014-10-27 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2673 | 2014-10-24 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2674 | 2014-10-23 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2675 | 2014-10-22 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2676 | 2014-10-21 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2677 | 2014-10-20 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2678 | 2014-10-17 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2679 | 2014-10-16 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2680 | 2014-10-15 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2681 | 2014-10-14 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2682 | 2014-10-13 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2683 | 2014-10-10 | 466,970,106 | 0 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2684 | 2014-10-09 | 466,970,106 | 11,200 | 17.7964 | 2,623,950,965 | 2014-09-30 |
| 2685 | 2014-10-08 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-09-30 |
| 2686 | 2014-10-07 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-09-30 |
| 2687 | 2014-10-06 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-09-30 |
| 2688 | 2014-10-03 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-09-30 |
| 2689 | 2014-09-30 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-09-30 |
| 2690 | 2014-09-29 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2691 | 2014-09-26 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2692 | 2014-09-25 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2693 | 2014-09-24 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2694 | 2014-09-23 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2695 | 2014-09-22 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2696 | 2014-09-19 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2697 | 2014-09-18 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2698 | 2014-09-17 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2699 | 2014-09-16 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2700 | 2014-09-15 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2701 | 2014-09-12 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2702 | 2014-09-11 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2703 | 2014-09-10 | 466,958,906 | 0 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2704 | 2014-09-08 | 466,958,906 | -3,250,000 | 17.7960 | 2,623,950,965 | 2014-08-31 |
| 2705 | 2014-09-05 | 470,208,906 | 0 | 17.9199 | 2,623,950,965 | 2014-08-31 |
| 2706 | 2014-09-04 | 470,208,906 | 0 | 17.9199 | 2,623,950,965 | 2014-08-31 |
| 2707 | 2014-09-03 | 470,208,906 | 0 | 17.9199 | 2,623,950,965 | 2014-08-31 |
| 2708 | 2014-09-02 | 470,208,906 | 0 | 17.9199 | 2,623,950,965 | 2014-08-31 |
| 2709 | 2014-09-01 | 470,208,906 | 0 | 17.9199 | 2,623,950,965 | 2014-08-31 |
| 2710 | 2014-08-29 | 470,208,906 | 0 | 17.9199 | 2,623,950,965 | 2014-07-31 |
| 2711 | 2014-08-28 | 470,208,906 | 0 | 17.9199 | 2,623,950,965 | 2014-07-31 |
| 2712 | 2014-08-27 | 470,208,906 | -5,600 | 17.9199 | 2,623,950,965 | 2014-07-31 |
| 2713 | 2014-08-26 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2714 | 2014-08-25 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2715 | 2014-08-22 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2716 | 2014-08-21 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2717 | 2014-08-20 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2718 | 2014-08-19 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2719 | 2014-08-18 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2720 | 2014-08-15 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2721 | 2014-08-14 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2722 | 2014-08-13 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2723 | 2014-08-12 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2724 | 2014-08-11 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2725 | 2014-08-08 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2726 | 2014-08-07 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2727 | 2014-08-06 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2728 | 2014-08-05 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2729 | 2014-08-04 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2730 | 2014-08-01 | 470,214,506 | 0 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2731 | 2014-07-31 | 470,214,506 | -42,025 | 17.9201 | 2,623,950,965 | 2014-07-31 |
| 2732 | 2014-07-30 | 470,256,531 | 0 | 17.9217 | 2,623,950,965 | 2014-06-30 |
| 2733 | 2014-07-29 | 470,256,531 | 0 | 17.9217 | 2,623,950,965 | 2014-06-30 |
| 2734 | 2014-07-28 | 470,256,531 | 0 | 17.9217 | 2,623,950,965 | 2014-06-30 |
| 2735 | 2014-07-25 | 470,256,531 | 0 | 17.9217 | 2,623,950,965 | 2014-06-30 |
| 2736 | 2014-07-24 | 470,256,531 | -4,000 | 17.9217 | 2,623,950,965 | 2014-06-30 |
| 2737 | 2014-07-23 | 470,260,531 | 0 | 17.9218 | 2,623,950,965 | 2014-06-30 |
| 2738 | 2014-07-22 | 470,260,531 | 0 | 17.9218 | 2,623,950,965 | 2014-06-30 |
| 2739 | 2014-07-21 | 470,260,531 | 0 | 17.9218 | 2,623,950,965 | 2014-06-30 |
| 2740 | 2014-07-18 | 470,260,531 | 420,000 | 17.9218 | 2,623,950,965 | 2014-06-30 |
| 2741 | 2014-07-17 | 469,840,531 | 0 | 17.9058 | 2,623,950,965 | 2014-06-30 |
| 2742 | 2014-07-16 | 469,840,531 | 0 | 17.9058 | 2,623,950,965 | 2014-06-30 |
| 2743 | 2014-07-15 | 469,840,531 | 0 | 17.9058 | 2,623,950,965 | 2014-06-30 |
| 2744 | 2014-07-14 | 469,840,531 | 0 | 17.9058 | 2,623,950,965 | 2014-06-30 |
| 2745 | 2014-07-11 | 469,840,531 | 0 | 17.9058 | 2,623,950,965 | 2014-06-30 |
| 2746 | 2014-07-10 | 469,840,531 | 0 | 17.9058 | 2,623,950,965 | 2014-06-30 |
| 2747 | 2014-07-09 | 469,840,531 | -39,200 | 17.9058 | 2,623,950,965 | 2014-06-30 |
| 2748 | 2014-07-08 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-06-30 |
| 2749 | 2014-07-07 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-06-30 |
| 2750 | 2014-07-04 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-06-30 |
| 2751 | 2014-07-03 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-06-30 |
| 2752 | 2014-07-02 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-06-30 |
| 2753 | 2014-06-30 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-06-30 |
| 2754 | 2014-06-27 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2755 | 2014-06-26 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2756 | 2014-06-25 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2757 | 2014-06-24 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2758 | 2014-06-23 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2759 | 2014-06-20 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2760 | 2014-06-19 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2761 | 2014-06-18 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2762 | 2014-06-17 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2763 | 2014-06-16 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2764 | 2014-06-13 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2765 | 2014-06-12 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2766 | 2014-06-11 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2767 | 2014-06-10 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2768 | 2014-06-09 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2769 | 2014-06-06 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2770 | 2014-06-05 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2771 | 2014-06-04 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2772 | 2014-06-03 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-05-31 |
| 2773 | 2014-05-30 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-04-30 |
| 2774 | 2014-05-29 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-04-30 |
| 2775 | 2014-05-28 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-04-30 |
| 2776 | 2014-05-27 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-04-30 |
| 2777 | 2014-05-26 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-04-30 |
| 2778 | 2014-05-23 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-04-30 |
| 2779 | 2014-05-22 | 469,879,731 | 0 | 17.9073 | 2,623,950,965 | 2014-04-30 |
| 2780 | 2014-05-21 | 469,879,731 | -20,000 | 17.9073 | 2,623,950,965 | 2014-04-30 |
| 2781 | 2014-05-20 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2782 | 2014-05-19 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2783 | 2014-05-16 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2784 | 2014-05-15 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2785 | 2014-05-14 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2786 | 2014-05-13 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2787 | 2014-05-12 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2788 | 2014-05-10 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2789 | 2014-05-09 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2790 | 2014-05-08 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2791 | 2014-05-07 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2792 | 2014-05-05 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2793 | 2014-05-02 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2794 | 2014-04-30 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-04-30 |
| 2795 | 2014-04-29 | 469,899,731 | 0 | 17.9081 | 2,623,950,965 | 2014-03-31 |
| 2796 | 2014-04-28 | 469,899,731 | 30,000 | 17.9081 | 2,623,950,965 | 2014-03-31 |
| 2797 | 2014-04-25 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2798 | 2014-04-24 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2799 | 2014-04-23 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2800 | 2014-04-22 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2801 | 2014-04-17 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2802 | 2014-04-16 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2803 | 2014-04-15 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2804 | 2014-04-14 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2805 | 2014-04-11 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2806 | 2014-04-10 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2807 | 2014-04-09 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2808 | 2014-04-08 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2809 | 2014-04-07 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2810 | 2014-04-04 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2811 | 2014-04-03 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2812 | 2014-04-02 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2813 | 2014-04-01 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2814 | 2014-03-31 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-03-31 |
| 2815 | 2014-03-28 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-02-28 |
| 2816 | 2014-03-27 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-02-28 |
| 2817 | 2014-03-26 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-02-28 |
| 2818 | 2014-03-25 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-02-28 |
| 2819 | 2014-03-24 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-02-28 |
| 2820 | 2014-03-21 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-02-28 |
| 2821 | 2014-03-20 | 469,869,731 | 0 | 17.9070 | 2,623,950,965 | 2014-02-28 |
| 2822 | 2014-03-19 | 469,869,731 | -30,000 | 17.9070 | 2,623,950,965 | 2014-02-28 |
| 2823 | 2014-03-18 | 469,899,731 | 10,000 | 17.9081 | 2,623,950,965 | 2014-02-28 |
| 2824 | 2014-03-17 | 469,889,731 | -2,000 | 17.9077 | 2,623,950,965 | 2014-02-28 |
| 2825 | 2014-03-14 | 469,891,731 | 0 | 17.9078 | 2,623,950,965 | 2014-02-28 |
| 2826 | 2014-03-13 | 469,891,731 | 0 | 17.9078 | 2,623,950,965 | 2014-02-28 |
| 2827 | 2014-03-12 | 469,891,731 | 0 | 17.9078 | 2,623,950,965 | 2014-02-28 |
| 2828 | 2014-03-11 | 469,891,731 | 0 | 17.9078 | 2,623,950,965 | 2014-02-28 |
| 2829 | 2014-03-10 | 469,891,731 | 0 | 17.9078 | 2,623,950,965 | 2014-02-28 |
| 2830 | 2014-03-07 | 469,891,731 | 370,000 | 17.9078 | 2,623,950,965 | 2014-02-28 |
| 2831 | 2014-03-06 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-02-28 |
| 2832 | 2014-03-05 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-02-28 |
| 2833 | 2014-03-04 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-02-28 |
| 2834 | 2014-03-03 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-02-28 |
| 2835 | 2014-02-28 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-02-28 |
| 2836 | 2014-02-27 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2837 | 2014-02-26 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2838 | 2014-02-25 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2839 | 2014-02-24 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2840 | 2014-02-21 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2841 | 2014-02-20 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2842 | 2014-02-19 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2843 | 2014-02-18 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2844 | 2014-02-17 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2845 | 2014-02-14 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2846 | 2014-02-13 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2847 | 2014-02-12 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2848 | 2014-02-11 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2849 | 2014-02-10 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2850 | 2014-02-07 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2851 | 2014-02-06 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2852 | 2014-02-05 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2853 | 2014-02-04 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2014-01-31 |
| 2854 | 2014-01-30 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2855 | 2014-01-29 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2856 | 2014-01-28 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2857 | 2014-01-27 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2858 | 2014-01-24 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2859 | 2014-01-23 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2860 | 2014-01-22 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2861 | 2014-01-21 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2862 | 2014-01-20 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2863 | 2014-01-17 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2864 | 2014-01-16 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2865 | 2014-01-15 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2866 | 2014-01-14 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2867 | 2014-01-13 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2868 | 2014-01-10 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2869 | 2014-01-09 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2870 | 2014-01-08 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2871 | 2014-01-07 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2872 | 2014-01-06 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2873 | 2014-01-03 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2874 | 2014-01-02 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2875 | 2013-12-31 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-12-31 |
| 2876 | 2013-12-30 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2877 | 2013-12-27 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2878 | 2013-12-24 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2879 | 2013-12-23 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2880 | 2013-12-20 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2881 | 2013-12-19 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2882 | 2013-12-18 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2883 | 2013-12-17 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2884 | 2013-12-16 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2885 | 2013-12-13 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2886 | 2013-12-12 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2887 | 2013-12-11 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2888 | 2013-12-10 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2889 | 2013-12-09 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2890 | 2013-12-06 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2891 | 2013-12-05 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2892 | 2013-12-04 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2893 | 2013-12-03 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2894 | 2013-12-02 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-11-30 |
| 2895 | 2013-11-29 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2896 | 2013-11-28 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2897 | 2013-11-27 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2898 | 2013-11-26 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2899 | 2013-11-25 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2900 | 2013-11-22 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2901 | 2013-11-21 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2902 | 2013-11-20 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2903 | 2013-11-19 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2904 | 2013-11-18 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2905 | 2013-11-15 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2906 | 2013-11-14 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2907 | 2013-11-13 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2908 | 2013-11-12 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2909 | 2013-11-11 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2910 | 2013-11-08 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2911 | 2013-11-07 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2912 | 2013-11-06 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2913 | 2013-11-05 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2914 | 2013-11-04 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2915 | 2013-11-01 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2916 | 2013-10-31 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-10-31 |
| 2917 | 2013-10-30 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-09-30 |
| 2918 | 2013-10-29 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-09-30 |
| 2919 | 2013-10-28 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-09-30 |
| 2920 | 2013-10-25 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-09-30 |
| 2921 | 2013-10-24 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-09-30 |
| 2922 | 2013-10-23 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-09-30 |
| 2923 | 2013-10-22 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-09-30 |
| 2924 | 2013-10-21 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-09-30 |
| 2925 | 2013-10-18 | 469,521,731 | 0 | 17.8937 | 2,623,950,965 | 2013-09-30 |
| 2926 | 2013-10-17 | 469,521,731 | 80,000 | 17.8937 | 2,623,950,965 | 2013-09-30 |
| 2927 | 2013-10-16 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2928 | 2013-10-15 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2929 | 2013-10-11 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2930 | 2013-10-10 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2931 | 2013-10-09 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2932 | 2013-10-08 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2933 | 2013-10-07 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2934 | 2013-10-04 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2935 | 2013-10-03 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2936 | 2013-10-02 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2937 | 2013-09-30 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-09-30 |
| 2938 | 2013-09-27 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2939 | 2013-09-26 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2940 | 2013-09-25 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2941 | 2013-09-24 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2942 | 2013-09-23 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2943 | 2013-09-19 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2944 | 2013-09-18 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2945 | 2013-09-17 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2946 | 2013-09-16 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2947 | 2013-09-13 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2948 | 2013-09-12 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2949 | 2013-09-11 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2950 | 2013-09-10 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2951 | 2013-09-09 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2952 | 2013-09-06 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2953 | 2013-09-05 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2954 | 2013-09-04 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2955 | 2013-09-03 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2956 | 2013-09-02 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-08-31 |
| 2957 | 2013-08-30 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2958 | 2013-08-29 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2959 | 2013-08-28 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2960 | 2013-08-27 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2961 | 2013-08-26 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2962 | 2013-08-23 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2963 | 2013-08-22 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2964 | 2013-08-21 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2965 | 2013-08-20 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2966 | 2013-08-19 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2967 | 2013-08-16 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2968 | 2013-08-15 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2969 | 2013-08-14 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2970 | 2013-08-13 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2971 | 2013-08-12 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2972 | 2013-08-09 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2973 | 2013-08-08 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2974 | 2013-08-07 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2975 | 2013-08-06 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2976 | 2013-08-05 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2977 | 2013-08-02 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2978 | 2013-08-01 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2979 | 2013-07-31 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-07-31 |
| 2980 | 2013-07-30 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-06-30 |
| 2981 | 2013-07-29 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-06-30 |
| 2982 | 2013-07-26 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-06-30 |
| 2983 | 2013-07-25 | 469,441,731 | 0 | 17.8906 | 2,623,950,965 | 2013-06-30 |
| 2984 | 2013-07-24 | 469,441,731 | -2,000 | 17.8906 | 2,623,950,965 | 2013-06-30 |
| 2985 | 2013-07-23 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2986 | 2013-07-22 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2987 | 2013-07-19 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2988 | 2013-07-18 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2989 | 2013-07-17 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2990 | 2013-07-16 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2991 | 2013-07-15 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2992 | 2013-07-12 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2993 | 2013-07-11 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2994 | 2013-07-10 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2995 | 2013-07-09 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2996 | 2013-07-08 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2997 | 2013-07-05 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2998 | 2013-07-04 | 469,443,731 | 0 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 2999 | 2013-07-03 | 469,443,731 | 560,000 | 17.8907 | 2,623,950,965 | 2013-06-30 |
| 3000 | 2013-07-02 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-06-30 |
| 3001 | 2013-06-28 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3002 | 2013-06-27 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3003 | 2013-06-26 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3004 | 2013-06-25 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3005 | 2013-06-24 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3006 | 2013-06-21 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3007 | 2013-06-20 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3008 | 2013-06-19 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3009 | 2013-06-18 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3010 | 2013-06-17 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3011 | 2013-06-14 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3012 | 2013-06-13 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3013 | 2013-06-11 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3014 | 2013-06-10 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3015 | 2013-06-07 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3016 | 2013-06-06 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3017 | 2013-06-05 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3018 | 2013-06-04 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3019 | 2013-06-03 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3020 | 2013-05-31 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-05-31 |
| 3021 | 2013-05-30 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3022 | 2013-05-29 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3023 | 2013-05-28 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3024 | 2013-05-27 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3025 | 2013-05-24 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3026 | 2013-05-23 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3027 | 2013-05-22 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3028 | 2013-05-21 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3029 | 2013-05-20 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3030 | 2013-05-16 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3031 | 2013-05-15 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3032 | 2013-05-14 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3033 | 2013-05-13 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3034 | 2013-05-10 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3035 | 2013-05-09 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3036 | 2013-05-08 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3037 | 2013-05-07 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3038 | 2013-05-06 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3039 | 2013-05-03 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3040 | 2013-05-02 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3041 | 2013-04-30 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-04-30 |
| 3042 | 2013-04-29 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-03-31 |
| 3043 | 2013-04-26 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-03-31 |
| 3044 | 2013-04-25 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-03-31 |
| 3045 | 2013-04-24 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-03-31 |
| 3046 | 2013-04-23 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-03-31 |
| 3047 | 2013-04-22 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-03-31 |
| 3048 | 2013-04-19 | 468,883,731 | 0 | 17.8694 | 2,623,950,965 | 2013-03-31 |
| 3049 | 2013-04-18 | 468,883,731 | -4,897 | 17.8694 | 2,623,950,965 | 2013-03-31 |
| 3050 | 2013-04-17 | 468,888,628 | 0 | 17.8696 | 2,623,950,965 | 2013-03-31 |
| 3051 | 2013-04-16 | 468,888,628 | 0 | 17.8696 | 2,623,950,965 | 2013-03-31 |
| 3052 | 2013-04-15 | 468,888,628 | 0 | 17.8696 | 2,623,950,965 | 2013-03-31 |
| 3053 | 2013-04-12 | 468,888,628 | 0 | 17.8696 | 2,623,950,965 | 2013-03-31 |
| 3054 | 2013-04-11 | 468,888,628 | 0 | 17.8696 | 2,623,950,965 | 2013-03-31 |
| 3055 | 2013-04-10 | 468,888,628 | 26,000 | 17.8696 | 2,623,950,965 | 2013-03-31 |
| 3056 | 2013-04-09 | 468,862,628 | 0 | 17.8686 | 2,623,950,965 | 2013-03-31 |
| 3057 | 2013-04-08 | 468,862,628 | 0 | 17.8686 | 2,623,950,965 | 2013-03-31 |
| 3058 | 2013-04-05 | 468,862,628 | -4,000 | 17.8686 | 2,623,950,965 | 2013-03-31 |
| 3059 | 2013-04-03 | 468,866,628 | 130,000 | 17.8687 | 2,623,950,965 | 2013-03-31 |
| 3060 | 2013-04-02 | 468,736,628 | 3,200,000 | 17.8638 | 2,623,950,965 | 2013-03-31 |
| 3061 | 2013-03-28 | 465,536,628 | -3,290,000 | 17.7418 | 2,623,950,965 | 2013-02-28 |
| 3062 | 2013-03-27 | 468,826,628 | 120,000 | 17.8672 | 2,623,950,965 | 2013-02-28 |
| 3063 | 2013-03-26 | 468,706,628 | 1,390,000 | 17.8626 | 2,623,950,965 | 2013-02-28 |
| 3064 | 2013-03-25 | 467,316,628 | 2,376,797 | 17.8097 | 2,623,950,965 | 2013-02-28 |
| 3065 | 2013-03-22 | 464,939,831 | 3,280,000 | 17.7191 | 2,623,950,965 | 2013-02-28 |
| 3066 | 2013-03-21 | 461,659,831 | 7,210,000 | 17.5941 | 2,623,950,965 | 2013-02-28 |
| 3067 | 2013-03-20 | 454,449,831 | -1,910,000 | 17.3193 | 2,623,950,965 | 2013-02-28 |
| 3068 | 2013-03-19 | 456,359,831 | 10,000 | 17.3921 | 2,623,950,965 | 2013-02-28 |
| 3069 | 2013-03-18 | 456,349,831 | -1,850,000 | 17.3917 | 2,623,950,965 | 2013-02-28 |
| 3070 | 2013-03-15 | 458,199,831 | 550,000 | 17.4622 | 2,623,950,965 | 2013-02-28 |
| 3071 | 2013-03-14 | 457,649,831 | -1,100,000 | 17.4412 | 2,623,950,965 | 2013-02-28 |
| 3072 | 2013-03-13 | 458,749,831 | -3,176,000 | 17.4832 | 2,623,950,965 | 2013-02-28 |
| 3073 | 2013-03-12 | 461,925,831 | -2,270,000 | 17.6042 | 2,623,950,965 | 2013-02-28 |
| 3074 | 2013-03-11 | 464,195,831 | -250,000 | 17.6907 | 2,623,950,965 | 2013-02-28 |
| 3075 | 2013-03-08 | 464,445,831 | -1,330,000 | 17.7002 | 2,623,950,965 | 2013-02-28 |
| 3076 | 2013-03-07 | 465,775,831 | -610,000 | 17.7509 | 2,623,950,965 | 2013-02-28 |
| 3077 | 2013-03-06 | 466,385,831 | -472,000 | 17.7742 | 2,623,950,965 | 2013-02-28 |
| 3078 | 2013-03-05 | 466,857,831 | 230,000 | 17.7922 | 2,623,950,965 | 2013-02-28 |
| 3079 | 2013-03-04 | 466,627,831 | -1,431,600 | 17.7834 | 2,623,950,965 | 2013-02-28 |
| 3080 | 2013-03-01 | 468,059,431 | -190,000 | 17.8380 | 2,623,950,965 | 2013-02-28 |
| 3081 | 2013-02-28 | 468,249,431 | -1,060,000 | 17.8452 | 2,623,950,965 | 2013-02-28 |
| 3082 | 2013-02-27 | 469,309,431 | -2,110,000 | 17.8856 | 2,623,950,965 | 2013-01-31 |
| 3083 | 2013-02-26 | 471,419,431 | 0 | 17.9660 | 2,623,950,965 | 2013-01-31 |
| 3084 | 2013-02-25 | 471,419,431 | -490,000 | 17.9660 | 2,623,950,965 | 2013-01-31 |
| 3085 | 2013-02-22 | 471,909,431 | 310,800 | 17.9847 | 2,623,950,965 | 2013-01-31 |
| 3086 | 2013-02-21 | 471,598,631 | 152,000 | 17.9728 | 2,623,950,965 | 2013-01-31 |
| 3087 | 2013-02-20 | 471,446,631 | -1,500,000 | 17.9671 | 2,623,950,965 | 2013-01-31 |
| 3088 | 2013-02-19 | 472,946,631 | -124,800 | 18.0242 | 2,623,950,965 | 2013-01-31 |
| 3089 | 2013-02-18 | 473,071,431 | -20,000 | 18.0290 | 2,623,950,965 | 2013-01-31 |
| 3090 | 2013-02-15 | 473,091,431 | -10,000 | 18.0297 | 2,623,950,965 | 2013-01-31 |
| 3091 | 2013-02-14 | 473,101,431 | 10,000 | 18.0301 | 2,623,950,965 | 2013-01-31 |
| 3092 | 2013-02-08 | 473,091,431 | 200,000 | 18.0297 | 2,623,950,965 | 2013-01-31 |
| 3093 | 2013-02-07 | 472,891,431 | -124,000 | 18.0221 | 2,623,950,965 | 2013-01-31 |
| 3094 | 2013-02-06 | 473,015,431 | -100,000 | 18.0268 | 2,623,950,965 | 2013-01-31 |
| 3095 | 2013-02-05 | 473,115,431 | 270,000 | 18.0307 | 2,623,950,965 | 2013-01-31 |
| 3096 | 2013-02-04 | 472,845,431 | 414,000 | 18.0204 | 2,623,950,965 | 2013-01-31 |
| 3097 | 2013-02-01 | 472,431,431 | -250,000 | 18.0046 | 2,623,950,965 | 2013-01-31 |
| 3098 | 2013-01-31 | 472,681,431 | 1,020,000 | 18.0141 | 2,623,950,965 | 2013-01-31 |
| 3099 | 2013-01-30 | 471,661,431 | -1,550,000 | 17.9752 | 2,623,950,965 | 2012-12-31 |
| 3100 | 2013-01-29 | 473,211,431 | -346,000 | 18.0343 | 2,623,950,965 | 2012-12-31 |
| 3101 | 2013-01-28 | 473,557,431 | -810,000 | 18.0475 | 2,623,950,965 | 2012-12-31 |
| 3102 | 2013-01-25 | 474,367,431 | -1,400,000 | 18.0784 | 2,623,950,965 | 2012-12-31 |
| 3103 | 2013-01-24 | 475,767,431 | -40,000 | 18.1317 | 2,623,950,965 | 2012-12-31 |
| 3104 | 2013-01-23 | 475,807,431 | -120,000 | 18.1332 | 2,623,950,965 | 2012-12-31 |
| 3105 | 2013-01-22 | 475,927,431 | 150,000 | 18.1378 | 2,623,950,965 | 2012-12-31 |
| 3106 | 2013-01-21 | 475,777,431 | -3,520,000 | 18.1321 | 2,623,950,965 | 2012-12-31 |
| 3107 | 2013-01-18 | 479,297,431 | 0 | 18.2662 | 2,623,950,965 | 2012-12-31 |
| 3108 | 2013-01-17 | 479,297,431 | -210,000 | 18.2662 | 2,623,950,965 | 2012-12-31 |
| 3109 | 2013-01-16 | 479,507,431 | 0 | 18.2743 | 2,623,950,965 | 2012-12-31 |
| 3110 | 2013-01-15 | 479,507,431 | 491,598 | 18.2743 | 2,623,950,965 | 2012-12-31 |
| 3111 | 2013-01-14 | 479,015,833 | -830,000 | 18.2555 | 2,623,950,965 | 2012-12-31 |
| 3112 | 2013-01-11 | 479,845,833 | -170,000 | 18.2871 | 2,623,950,965 | 2012-12-31 |
| 3113 | 2013-01-10 | 480,015,833 | 0 | 18.2936 | 2,623,950,965 | 2012-12-31 |
| 3114 | 2013-01-09 | 480,015,833 | -1,930,000 | 18.2936 | 2,623,950,965 | 2012-12-31 |
| 3115 | 2013-01-08 | 481,945,833 | 20,000 | 18.3672 | 2,623,950,965 | 2012-12-31 |
| 3116 | 2013-01-07 | 481,925,833 | 200,000 | 18.3664 | 2,623,950,965 | 2012-12-31 |
| 3117 | 2013-01-04 | 481,725,833 | 0 | 18.3588 | 2,623,950,965 | 2012-12-31 |
| 3118 | 2013-01-03 | 481,725,833 | 130,000 | 18.3588 | 2,623,950,965 | 2012-12-31 |
| 3119 | 2013-01-02 | 481,595,833 | 240,000 | 18.3538 | 2,623,950,965 | 2012-12-31 |
| 3120 | 2012-12-31 | 481,355,833 | 0 | 18.3447 | 2,623,950,965 | 2012-12-31 |
| 3121 | 2012-12-28 | 481,355,833 | 26,000 | 18.3447 | 2,623,950,965 | 2012-11-30 |
| 3122 | 2012-12-27 | 481,329,833 | -500,000 | 18.3437 | 2,623,950,965 | 2012-11-30 |
| 3123 | 2012-12-24 | 481,829,833 | 0 | 18.3628 | 2,623,950,965 | 2012-11-30 |
| 3124 | 2012-12-21 | 481,829,833 | -5,170,000 | 18.3628 | 2,623,950,965 | 2012-11-30 |
| 3125 | 2012-12-20 | 486,999,833 | 220,000 | 18.5598 | 2,623,950,965 | 2012-11-30 |
| 3126 | 2012-12-19 | 486,779,833 | -30,000 | 18.5514 | 2,623,950,965 | 2012-11-30 |
| 3127 | 2012-12-18 | 486,809,833 | -170,000 | 18.5526 | 2,623,950,965 | 2012-11-30 |
| 3128 | 2012-12-17 | 486,979,833 | 400,000 | 18.5590 | 2,623,950,965 | 2012-11-30 |
| 3129 | 2012-12-14 | 486,579,833 | -100,000 | 18.5438 | 2,623,950,965 | 2012-11-30 |
| 3130 | 2012-12-13 | 486,679,833 | 6,610,000 | 18.5476 | 2,623,950,965 | 2012-11-30 |
| 3131 | 2012-12-12 | 480,069,833 | -1,200,000 | 18.2957 | 2,623,950,965 | 2012-11-30 |
| 3132 | 2012-12-11 | 481,269,833 | -1,464,000 | 18.3414 | 2,623,950,965 | 2012-11-30 |
| 3133 | 2012-12-10 | 482,733,833 | 120,000 | 18.3972 | 2,623,950,965 | 2012-11-30 |
| 3134 | 2012-12-07 | 482,613,833 | -1,598,000 | 18.3926 | 2,623,950,965 | 2012-11-30 |
| 3135 | 2012-12-06 | 484,211,833 | 0 | 18.4535 | 2,623,950,965 | 2012-11-30 |
| 3136 | 2012-12-05 | 484,211,833 | 2,000 | 18.4535 | 2,623,950,965 | 2012-11-30 |
| 3137 | 2012-12-04 | 484,209,833 | 0 | 18.4535 | 2,623,950,965 | 2012-11-30 |
| 3138 | 2012-12-03 | 484,209,833 | -50,000 | 18.4535 | 2,623,950,965 | 2012-11-30 |
| 3139 | 2012-11-30 | 484,259,833 | -1,260,000 | 18.4554 | 2,623,950,965 | 2012-11-30 |
| 3140 | 2012-11-29 | 485,519,833 | 0 | 18.5034 | 2,623,950,965 | 2012-10-31 |
| 3141 | 2012-11-28 | 485,519,833 | -2,530,000 | 18.5034 | 2,623,950,965 | 2012-10-31 |
| 3142 | 2012-11-27 | 488,049,833 | -1,300,000 | 18.5998 | 2,623,950,965 | 2012-10-31 |
| 3143 | 2012-11-26 | 489,349,833 | 20,000 | 18.6494 | 2,623,950,965 | 2012-10-31 |
| 3144 | 2012-11-23 | 489,329,833 | 0 | 18.6486 | 2,623,950,965 | 2012-10-31 |
| 3145 | 2012-11-22 | 489,329,833 | 0 | 18.6486 | 2,623,950,965 | 2012-10-31 |
| 3146 | 2012-11-21 | 489,329,833 | 650,000 | 18.6486 | 2,623,950,965 | 2012-10-31 |
| 3147 | 2012-11-20 | 488,679,833 | -770,000 | 18.6238 | 2,623,950,965 | 2012-10-31 |
| 3148 | 2012-11-19 | 489,449,833 | -710,000 | 18.6532 | 2,623,950,965 | 2012-10-31 |
| 3149 | 2012-11-16 | 490,159,833 | -4,000 | 18.6802 | 2,623,950,965 | 2012-10-31 |
| 3150 | 2012-11-15 | 490,163,833 | 130,000 | 18.6804 | 2,623,950,965 | 2012-10-31 |
| 3151 | 2012-11-14 | 490,033,833 | 0 | 18.6754 | 2,623,950,965 | 2012-10-31 |
| 3152 | 2012-11-13 | 490,033,833 | 0 | 18.6754 | 2,623,950,965 | 2012-10-31 |
| 3153 | 2012-11-12 | 490,033,833 | 751,595 | 18.6754 | 2,623,950,965 | 2012-10-31 |
| 3154 | 2012-11-09 | 489,282,238 | 890,000 | 18.6468 | 2,623,950,965 | 2012-10-31 |
| 3155 | 2012-11-08 | 488,392,238 | 300,000 | 18.6129 | 2,623,950,965 | 2012-10-31 |
| 3156 | 2012-11-07 | 488,092,238 | -220,000 | 18.6014 | 2,623,950,965 | 2012-10-31 |
| 3157 | 2012-11-06 | 488,312,238 | 791,094 | 18.6098 | 2,623,950,965 | 2012-10-31 |
| 3158 | 2012-11-05 | 487,521,144 | 596,000 | 18.5797 | 2,623,950,965 | 2012-10-31 |
| 3159 | 2012-11-02 | 486,925,144 | 770,000 | 18.5569 | 2,623,950,965 | 2012-10-31 |
| 3160 | 2012-11-01 | 486,155,144 | 296,000 | 18.5276 | 2,623,950,965 | 2012-10-31 |
| 3161 | 2012-10-31 | 485,859,144 | 107,598 | 18.5163 | 2,623,950,965 | 2012-10-31 |
| 3162 | 2012-10-30 | 485,751,546 | 422,101 | 18.5122 | 2,623,950,965 | 2012-09-30 |
| 3163 | 2012-10-29 | 485,329,445 | -40,000 | 18.4961 | 2,623,950,965 | 2012-09-30 |
| 3164 | 2012-10-26 | 485,369,445 | 0 | 18.4977 | 2,623,950,965 | 2012-09-30 |
| 3165 | 2012-10-25 | 485,369,445 | 210,000 | 18.4977 | 2,623,950,965 | 2012-09-30 |
| 3166 | 2012-10-24 | 485,159,445 | 0 | 18.4897 | 2,623,950,965 | 2012-09-30 |
| 3167 | 2012-10-22 | 485,159,445 | 3,190 | 18.4897 | 2,623,950,965 | 2012-09-30 |
| 3168 | 2012-10-19 | 485,156,255 | 50,000 | 18.4895 | 2,623,950,965 | 2012-09-30 |
| 3169 | 2012-10-18 | 485,106,255 | 0 | 18.4876 | 2,623,950,965 | 2012-09-30 |
| 3170 | 2012-10-17 | 485,106,255 | 209,159 | 18.4876 | 2,623,950,965 | 2012-09-30 |
| 3171 | 2012-10-16 | 484,897,096 | 0 | 18.4797 | 2,623,950,965 | 2012-09-30 |
| 3172 | 2012-10-15 | 484,897,096 | 0 | 18.4797 | 2,623,950,965 | 2012-09-30 |
| 3173 | 2012-10-12 | 484,897,096 | 0 | 18.4797 | 2,623,950,965 | 2012-09-30 |
| 3174 | 2012-10-11 | 484,897,096 | 50,000 | 18.4797 | 2,623,950,965 | 2012-09-30 |
| 3175 | 2012-10-10 | 484,847,096 | -1,000,000 | 18.4777 | 2,623,950,965 | 2012-09-30 |
| 3176 | 2012-10-09 | 485,847,096 | -790,000 | 18.5159 | 2,623,950,965 | 2012-09-30 |
| 3177 | 2012-10-08 | 486,637,096 | 200,000 | 18.5460 | 2,623,950,965 | 2012-09-30 |
| 3178 | 2012-10-05 | 486,437,096 | 0 | 18.5383 | 2,623,950,965 | 2012-09-30 |
| 3179 | 2012-10-04 | 486,437,096 | 0 | 18.5383 | 2,623,950,965 | 2012-09-30 |
| 3180 | 2012-10-03 | 486,437,096 | 0 | 18.5383 | 2,623,950,965 | 2012-09-30 |
| 3181 | 2012-09-28 | 486,437,096 | 0 | 18.5383 | 2,623,950,965 | 2012-08-31 |
| 3182 | 2012-09-27 | 486,437,096 | 0 | 18.5383 | 2,623,950,965 | 2012-08-31 |
| 3183 | 2012-09-26 | 486,437,096 | -190,000 | 18.5383 | 2,623,950,965 | 2012-08-31 |
| 3184 | 2012-09-25 | 486,627,096 | 10,000 | 18.5456 | 2,623,950,965 | 2012-08-31 |
| 3185 | 2012-09-24 | 486,617,096 | 20,000 | 18.5452 | 2,623,950,965 | 2012-08-31 |
| 3186 | 2012-09-21 | 486,597,096 | 100,000 | 18.5444 | 2,623,950,965 | 2012-08-31 |
| 3187 | 2012-09-20 | 486,497,096 | 0 | 18.5406 | 2,623,950,965 | 2012-08-31 |
| 3188 | 2012-09-19 | 486,497,096 | 1,020,000 | 18.5406 | 2,623,950,965 | 2012-08-31 |
| 3189 | 2012-09-18 | 485,477,096 | 2,120,000 | 18.5018 | 2,623,950,965 | 2012-08-31 |
| 3190 | 2012-09-17 | 483,357,096 | 148,000 | 18.4210 | 2,623,950,965 | 2012-08-31 |
| 3191 | 2012-09-14 | 483,209,096 | 10,000 | 18.4153 | 2,623,950,965 | 2012-08-31 |
| 3192 | 2012-09-13 | 483,199,096 | 0 | 18.4149 | 2,623,950,965 | 2012-08-31 |
| 3193 | 2012-09-12 | 483,199,096 | 0 | 18.4149 | 2,623,950,965 | 2012-08-31 |
| 3194 | 2012-09-11 | 483,199,096 | -450,000 | 18.4149 | 2,623,950,965 | 2012-08-31 |
| 3195 | 2012-09-10 | 483,649,096 | 0 | 18.4321 | 2,623,950,965 | 2012-08-31 |
| 3196 | 2012-09-07 | 483,649,096 | 80,000 | 18.4321 | 2,623,950,965 | 2012-08-31 |
| 3197 | 2012-09-06 | 483,569,096 | 0 | 18.4290 | 2,623,950,965 | 2012-08-31 |
| 3198 | 2012-09-05 | 483,569,096 | 0 | 18.4290 | 2,623,950,965 | 2012-08-31 |
| 3199 | 2012-09-04 | 483,569,096 | -370,000 | 18.4290 | 2,623,950,965 | 2012-08-31 |
| 3200 | 2012-09-03 | 483,939,096 | 10,000 | 18.4431 | 2,623,950,965 | 2012-08-31 |
| 3201 | 2012-08-31 | 483,929,096 | 0 | 18.4428 | 2,623,950,965 | 2012-08-31 |
| 3202 | 2012-08-30 | 483,929,096 | 0 | 18.4428 | 2,623,950,965 | 2012-07-31 |
| 3203 | 2012-08-29 | 483,929,096 | 890,000 | 18.4428 | 2,623,950,965 | 2012-07-31 |
| 3204 | 2012-08-28 | 483,039,096 | -180,000 | 18.4088 | 2,623,950,965 | 2012-07-31 |
| 3205 | 2012-08-27 | 483,219,096 | 30,000 | 18.4157 | 2,623,950,965 | 2012-07-31 |
| 3206 | 2012-08-24 | 483,189,096 | 310,000 | 18.4146 | 2,623,950,965 | 2012-07-31 |
| 3207 | 2012-08-23 | 482,879,096 | 0 | 18.4027 | 2,623,950,965 | 2012-07-31 |
| 3208 | 2012-08-22 | 482,879,096 | 1,029,860 | 18.4027 | 2,623,950,965 | 2012-07-31 |
| 3209 | 2012-08-21 | 481,849,236 | 0 | 18.3635 | 2,623,950,965 | 2012-07-31 |
| 3210 | 2012-08-20 | 481,849,236 | 0 | 18.3635 | 2,623,950,965 | 2012-07-31 |
| 3211 | 2012-08-17 | 481,849,236 | -60,000 | 18.3635 | 2,623,950,965 | 2012-07-31 |
| 3212 | 2012-08-16 | 481,909,236 | 10,000 | 18.3658 | 2,623,950,965 | 2012-07-31 |
| 3213 | 2012-08-15 | 481,899,236 | -2,000 | 18.3654 | 2,623,950,965 | 2012-07-31 |
| 3214 | 2012-08-14 | 481,901,236 | 20,000 | 18.3655 | 2,623,950,965 | 2012-07-31 |
| 3215 | 2012-08-13 | 481,881,236 | 0 | 18.3647 | 2,623,950,965 | 2012-07-31 |
| 3216 | 2012-08-10 | 481,881,236 | 0 | 18.3647 | 2,623,950,965 | 2012-07-31 |
| 3217 | 2012-08-09 | 481,881,236 | 0 | 18.3647 | 2,623,950,965 | 2012-07-31 |
| 3218 | 2012-08-08 | 481,881,236 | 100,000 | 18.3647 | 2,623,950,965 | 2012-07-31 |
| 3219 | 2012-08-07 | 481,781,236 | -140,000 | 18.3609 | 2,623,950,965 | 2012-07-31 |
| 3220 | 2012-08-06 | 481,921,236 | -10,000 | 18.3662 | 2,623,950,965 | 2012-07-31 |
| 3221 | 2012-08-03 | 481,931,236 | 0 | 18.3666 | 2,623,950,965 | 2012-07-31 |
| 3222 | 2012-08-02 | 481,931,236 | -10,000 | 18.3666 | 2,623,950,965 | 2012-07-31 |
| 3223 | 2012-08-01 | 481,941,236 | 0 | 18.3670 | 2,623,950,965 | 2012-07-31 |
| 3224 | 2012-07-31 | 481,941,236 | -81,600 | 18.3670 | 2,623,950,965 | 2012-07-31 |
| 3225 | 2012-07-30 | 482,022,836 | 160,000 | 18.3701 | 2,623,950,965 | 2012-06-30 |
| 3226 | 2012-07-27 | 481,862,836 | 0 | 18.3640 | 2,623,950,965 | 2012-06-30 |
| 3227 | 2012-07-26 | 481,862,836 | -28,000 | 18.3640 | 2,623,950,965 | 2012-06-30 |
| 3228 | 2012-07-25 | 481,890,836 | 0 | 18.3651 | 2,623,950,965 | 2012-06-30 |
| 3229 | 2012-07-24 | 481,890,836 | 0 | 18.3651 | 2,623,950,965 | 2012-06-30 |
| 3230 | 2012-07-23 | 481,890,836 | 0 | 18.3651 | 2,623,950,965 | 2012-06-30 |
| 3231 | 2012-07-20 | 481,890,836 | 0 | 18.3651 | 2,623,950,965 | 2012-06-30 |
| 3232 | 2012-07-19 | 481,890,836 | 0 | 18.3651 | 2,623,950,965 | 2012-06-30 |
| 3233 | 2012-07-18 | 481,890,836 | -20,000 | 18.3651 | 2,623,950,965 | 2012-06-30 |
| 3234 | 2012-07-17 | 481,910,836 | 0 | 18.3658 | 2,623,950,965 | 2012-06-30 |
| 3235 | 2012-07-16 | 481,910,836 | 6,000 | 18.3658 | 2,623,950,965 | 2012-06-30 |
| 3236 | 2012-07-13 | 481,904,836 | 0 | 18.3656 | 2,623,950,965 | 2012-06-30 |
| 3237 | 2012-07-12 | 481,904,836 | 30,000 | 18.3656 | 2,623,950,965 | 2012-06-30 |
| 3238 | 2012-07-11 | 481,874,836 | -40,000 | 18.3645 | 2,623,950,965 | 2012-06-30 |
| 3239 | 2012-07-10 | 481,914,836 | 0 | 18.3660 | 2,623,950,965 | 2012-06-30 |
| 3240 | 2012-07-09 | 481,914,836 | 0 | 18.3660 | 2,623,950,965 | 2012-06-30 |
| 3241 | 2012-07-06 | 481,914,836 | 0 | 18.3660 | 2,623,950,965 | 2012-06-30 |
| 3242 | 2012-07-05 | 481,914,836 | 0 | 18.3660 | 2,623,950,965 | 2012-06-30 |
| 3243 | 2012-07-04 | 481,914,836 | 0 | 18.3660 | 2,623,950,965 | 2012-06-30 |
| 3244 | 2012-07-03 | 481,914,836 | 0 | 18.3660 | 2,623,950,965 | 2012-06-30 |
| 3245 | 2012-06-29 | 481,914,836 | 200,000 | 18.3660 | 2,623,950,965 | 2012-05-31 |
| 3246 | 2012-06-28 | 481,714,836 | 0 | 18.3584 | 2,623,950,965 | 2012-05-31 |
| 3247 | 2012-06-27 | 481,714,836 | 50,000 | 18.3584 | 2,623,950,965 | 2012-05-31 |
| 3248 | 2012-06-26 | 481,664,836 | -50,000 | 18.3565 | 2,623,950,965 | 2012-05-31 |
| 3249 | 2012-06-25 | 481,714,836 | 450,000 | 18.3584 | 2,623,950,965 | 2012-05-31 |
| 3250 | 2012-06-22 | 481,264,836 | 30,000 | 18.3412 | 2,623,950,965 | 2012-05-31 |
| 3251 | 2012-06-21 | 481,234,836 | 10,000 | 18.3401 | 2,623,950,965 | 2012-05-31 |
| 3252 | 2012-06-20 | 481,224,836 | 0 | 18.3397 | 2,623,950,965 | 2012-05-31 |
| 3253 | 2012-06-19 | 481,224,836 | 450,000 | 18.3397 | 2,623,950,965 | 2012-05-31 |
| 3254 | 2012-06-18 | 480,774,836 | 100,000 | 18.3226 | 2,623,950,965 | 2012-05-31 |
| 3255 | 2012-06-15 | 480,674,836 | 0 | 18.3187 | 2,623,950,965 | 2012-05-31 |
| 3256 | 2012-06-14 | 480,674,836 | 302,000 | 18.3187 | 2,623,950,965 | 2012-05-31 |
| 3257 | 2012-06-13 | 480,372,836 | 0 | 18.3072 | 2,623,950,965 | 2012-05-31 |
| 3258 | 2012-06-12 | 480,372,836 | -90,000 | 18.3072 | 2,623,950,965 | 2012-05-31 |
| 3259 | 2012-06-11 | 480,462,836 | -270,000 | 18.3107 | 2,623,950,965 | 2012-05-31 |
| 3260 | 2012-06-08 | 480,732,836 | -4,000 | 18.3210 | 2,623,950,965 | 2012-05-31 |
| 3261 | 2012-06-07 | 480,736,836 | 1,460,000 | 18.3211 | 2,623,950,965 | 2012-05-31 |
| 3262 | 2012-06-06 | 479,276,836 | 0 | 18.2655 | 2,623,950,965 | 2012-05-31 |
| 3263 | 2012-06-05 | 479,276,836 | 0 | 18.2655 | 2,623,950,965 | 2012-05-31 |
| 3264 | 2012-06-04 | 479,276,836 | 4,040,000 | 18.2655 | 2,623,950,965 | 2012-05-31 |
| 3265 | 2012-06-01 | 475,236,836 | -430,000 | 18.1115 | 2,623,950,965 | 2012-05-31 |
| 3266 | 2012-05-31 | 475,666,836 | -100,000 | 18.1279 | 2,623,950,965 | 2012-05-31 |
| 3267 | 2012-05-30 | 475,766,836 | 10,000 | 18.1317 | 2,623,950,965 | 2012-04-30 |
| 3268 | 2012-05-29 | 475,756,836 | 0 | 18.1313 | 2,623,950,965 | 2012-04-30 |
| 3269 | 2012-05-28 | 475,756,836 | -70,000 | 18.1313 | 2,623,950,965 | 2012-04-30 |
| 3270 | 2012-05-25 | 475,826,836 | -1,600 | 18.1340 | 2,623,950,965 | 2012-04-30 |
| 3271 | 2012-05-24 | 475,828,436 | 0 | 18.1340 | 2,623,950,965 | 2012-04-30 |
| 3272 | 2012-05-23 | 475,828,436 | 0 | 18.1340 | 2,623,950,965 | 2012-04-30 |
| 3273 | 2012-05-22 | 475,828,436 | 30,000 | 18.1340 | 2,623,950,965 | 2012-04-30 |
| 3274 | 2012-05-21 | 475,798,436 | 0 | 18.1329 | 2,623,950,965 | 2012-04-30 |
| 3275 | 2012-05-18 | 475,798,436 | 0 | 18.1329 | 2,623,950,965 | 2012-04-30 |
| 3276 | 2012-05-17 | 475,798,436 | 2,240,000 | 18.1329 | 2,623,950,965 | 2012-04-30 |
| 3277 | 2012-05-16 | 473,558,436 | 3,090,000 | 18.0475 | 2,623,950,965 | 2012-04-30 |
| 3278 | 2012-05-15 | 470,468,436 | 0 | 17.9298 | 2,623,950,965 | 2012-04-30 |
| 3279 | 2012-05-14 | 470,468,436 | 300,000 | 17.9298 | 2,623,950,965 | 2012-04-30 |
| 3280 | 2012-05-11 | 470,168,436 | 227,199 | 17.9183 | 2,623,950,965 | 2012-04-30 |
| 3281 | 2012-05-10 | 469,941,237 | 620,000 | 17.9097 | 2,623,950,965 | 2012-04-30 |
| 3282 | 2012-05-09 | 469,321,237 | 0 | 17.8861 | 2,623,950,965 | 2012-04-30 |
| 3283 | 2012-05-08 | 469,321,237 | -210,056 | 17.8861 | 2,623,950,965 | 2012-04-30 |
| 3284 | 2012-05-07 | 469,531,293 | 180,000 | 17.8941 | 2,623,950,965 | 2012-04-30 |
| 3285 | 2012-05-04 | 469,351,293 | 500,000 | 17.8872 | 2,623,950,965 | 2012-04-30 |
| 3286 | 2012-05-03 | 468,851,293 | -420,000 | 17.8681 | 2,623,950,965 | 2012-04-30 |
| 3287 | 2012-05-02 | 469,271,293 | 730,000 | 17.8841 | 2,623,950,965 | 2012-04-30 |
| 3288 | 2012-04-30 | 468,541,293 | 2,504,000 | 17.8563 | 2,623,950,965 | 2012-04-30 |
| 3289 | 2012-04-27 | 466,037,293 | 180,000 | 17.7609 | 2,623,950,965 | 2012-03-31 |
| 3290 | 2012-04-26 | 465,857,293 | 350,000 | 17.7540 | 2,623,950,965 | 2012-03-31 |
| 3291 | 2012-04-25 | 465,507,293 | 0 | 17.7407 | 2,623,950,965 | 2012-03-31 |
| 3292 | 2012-04-24 | 465,507,293 | -130,000 | 17.7407 | 2,623,950,965 | 2012-03-31 |
| 3293 | 2012-04-23 | 465,637,293 | 200,000 | 17.7457 | 2,623,950,965 | 2012-03-31 |
| 3294 | 2012-04-20 | 465,437,293 | -100,000 | 17.7380 | 2,623,950,965 | 2012-03-31 |
| 3295 | 2012-04-19 | 465,537,293 | -90,000 | 17.7418 | 2,623,950,965 | 2012-03-31 |
| 3296 | 2012-04-18 | 465,627,293 | -1,000,000 | 17.7453 | 2,623,950,965 | 2012-03-31 |
| 3297 | 2012-04-17 | 466,627,293 | 350,000 | 17.7834 | 2,623,950,965 | 2012-03-31 |
| 3298 | 2012-04-16 | 466,277,293 | -740,000 | 17.7700 | 2,623,950,965 | 2012-03-31 |
| 3299 | 2012-04-13 | 467,017,293 | 200,000 | 17.7982 | 2,623,950,965 | 2012-03-31 |
| 3300 | 2012-04-12 | 466,817,293 | 3,240,000 | 17.7906 | 2,623,950,965 | 2012-03-31 |
| 3301 | 2012-04-11 | 463,577,293 | -500,000 | 17.6671 | 2,623,950,965 | 2012-03-31 |
| 3302 | 2012-04-10 | 464,077,293 | -1,040,000 | 17.6862 | 2,623,950,965 | 2012-03-31 |
| 3303 | 2012-04-05 | 465,117,293 | -1,650,000 | 17.7258 | 2,623,950,965 | 2012-03-31 |
| 3304 | 2012-04-03 | 466,767,293 | -220,000 | 17.7887 | 2,623,950,965 | 2012-03-31 |
| 3305 | 2012-04-02 | 466,987,293 | 1,460,000 | 17.7971 | 2,623,950,965 | 2012-03-31 |
| 3306 | 2012-03-30 | 465,527,293 | 4,760,000 | 17.7415 | 2,623,950,965 | 2012-02-29 |
| 3307 | 2012-03-29 | 460,767,293 | 150,000 | 17.5601 | 2,623,950,965 | 2012-02-29 |
| 3308 | 2012-03-28 | 460,617,293 | 1,940,000 | 17.5543 | 2,623,950,965 | 2012-02-29 |
| 3309 | 2012-03-27 | 458,677,293 | 130,000 | 17.4804 | 2,623,950,965 | 2012-02-29 |
| 3310 | 2012-03-26 | 458,547,293 | 540,000 | 17.4755 | 2,623,950,965 | 2012-02-29 |
| 3311 | 2012-03-23 | 458,007,293 | 3,820,000 | 17.4549 | 2,623,950,965 | 2012-02-29 |
| 3312 | 2012-03-22 | 454,187,293 | -30,800 | 17.3093 | 2,623,950,965 | 2012-02-29 |
| 3313 | 2012-03-21 | 454,218,093 | 810,000 | 17.3105 | 2,623,950,965 | 2012-02-29 |
| 3314 | 2012-03-20 | 453,408,093 | 229,598 | 17.2796 | 2,623,950,965 | 2012-02-29 |
| 3315 | 2012-03-19 | 453,178,495 | 1,210,000 | 17.2708 | 2,623,950,965 | 2012-02-29 |
| 3316 | 2012-03-16 | 451,968,495 | -90,000 | 17.2247 | 2,623,950,965 | 2012-02-29 |
| 3317 | 2012-03-15 | 452,058,495 | 1,140,000 | 17.2282 | 2,623,950,965 | 2012-02-29 |
| 3318 | 2012-03-14 | 450,918,495 | 0 | 17.1847 | 2,623,950,965 | 2012-02-29 |
| 3319 | 2012-03-13 | 450,918,495 | 1,220,000 | 17.1847 | 2,623,950,965 | 2012-02-29 |
| 3320 | 2012-03-12 | 449,698,495 | 1,446,000 | 17.1382 | 2,623,950,965 | 2012-02-29 |
| 3321 | 2012-03-09 | 448,252,495 | 1,130,000 | 17.0831 | 2,623,950,965 | 2012-02-29 |
| 3322 | 2012-03-08 | 447,122,495 | 1,580,000 | 17.0400 | 2,623,950,965 | 2012-02-29 |
| 3323 | 2012-03-07 | 445,542,495 | 1,310,000 | 16.9798 | 2,623,950,965 | 2012-02-29 |
| 3324 | 2012-03-06 | 444,232,495 | 400,000 | 16.9299 | 2,623,950,965 | 2012-02-29 |
| 3325 | 2012-03-05 | 443,832,495 | -2,650,000 | 16.9147 | 2,623,950,965 | 2012-02-29 |
| 3326 | 2012-03-02 | 446,482,495 | -10,000 | 17.0157 | 2,623,950,965 | 2012-02-29 |
| 3327 | 2012-03-01 | 446,492,495 | 500,000 | 17.0160 | 2,623,950,965 | 2012-02-29 |
| 3328 | 2012-02-29 | 445,992,495 | 350,000 | 16.9970 | 2,623,950,965 | 2012-02-29 |
| 3329 | 2012-02-28 | 445,642,495 | 780,000 | 16.9836 | 2,623,950,965 | 2012-01-31 |
| 3330 | 2012-02-27 | 444,862,495 | 4,933,600 | 16.9539 | 2,623,950,965 | 2012-01-31 |
| 3331 | 2012-02-24 | 439,928,895 | -100,000 | 16.7659 | 2,623,950,965 | 2012-01-31 |
| 3332 | 2012-02-23 | 440,028,895 | -10,000 | 16.7697 | 2,623,950,965 | 2012-01-31 |
| 3333 | 2012-02-22 | 440,038,895 | 1,430,000 | 16.7701 | 2,623,950,965 | 2012-01-31 |
| 3334 | 2012-02-21 | 438,608,895 | 530,000 | 16.7156 | 2,623,950,965 | 2012-01-31 |
| 3335 | 2012-02-20 | 438,078,895 | 0 | 16.6954 | 2,623,950,965 | 2012-01-31 |
| 3336 | 2012-02-17 | 438,078,895 | 390,000 | 16.6954 | 2,623,950,965 | 2012-01-31 |
| 3337 | 2012-02-16 | 437,688,895 | 70,000 | 16.6805 | 2,623,950,965 | 2012-01-31 |
| 3338 | 2012-02-15 | 437,618,895 | 10,000 | 16.6779 | 2,623,950,965 | 2012-01-31 |
| 3339 | 2012-02-14 | 437,608,895 | -1,000,000 | 16.6775 | 2,623,950,965 | 2012-01-31 |
| 3340 | 2012-02-13 | 438,608,895 | 20,000 | 16.7156 | 2,623,950,965 | 2012-01-31 |
| 3341 | 2012-02-10 | 438,588,895 | 260,000 | 16.7148 | 2,623,950,965 | 2012-01-31 |
| 3342 | 2012-02-09 | 438,328,895 | 1,294,000 | 16.7049 | 2,623,950,965 | 2012-01-31 |
| 3343 | 2012-02-08 | 437,034,895 | -300,000 | 16.6556 | 2,623,950,965 | 2012-01-31 |
| 3344 | 2012-02-07 | 437,334,895 | 4,008,000 | 16.6670 | 2,623,950,965 | 2012-01-31 |
| 3345 | 2012-02-06 | 433,326,895 | -400,000 | 16.5143 | 2,623,950,965 | 2012-01-31 |
| 3346 | 2012-02-03 | 433,726,895 | 220,000 | 16.5295 | 2,623,950,965 | 2012-01-31 |
| 3347 | 2012-02-02 | 433,506,895 | -480,000 | 16.5212 | 2,623,950,965 | 2012-01-31 |
| 3348 | 2012-02-01 | 433,986,895 | 180,000 | 16.5394 | 2,623,950,965 | 2012-01-31 |
| 3349 | 2012-01-31 | 433,806,895 | 10,000 | 16.5326 | 2,623,950,965 | 2012-01-31 |
| 3350 | 2012-01-30 | 433,796,895 | 0 | 16.5322 | 2,623,950,965 | 2011-12-31 |
| 3351 | 2012-01-27 | 433,796,895 | 270,000 | 16.5322 | 2,623,950,965 | 2011-12-31 |
| 3352 | 2012-01-26 | 433,526,895 | -580,000 | 16.5219 | 2,623,950,965 | 2011-12-31 |
| 3353 | 2012-01-20 | 434,106,895 | 180,000 | 16.5440 | 2,623,950,965 | 2011-12-31 |
| 3354 | 2012-01-19 | 433,926,895 | 480,000 | 16.5372 | 2,623,950,965 | 2011-12-31 |
| 3355 | 2012-01-18 | 433,446,895 | 1,766,000 | 16.5189 | 2,623,950,965 | 2011-12-31 |
| 3356 | 2012-01-17 | 431,680,895 | -1,430,000 | 16.4516 | 2,623,950,965 | 2011-12-31 |
| 3357 | 2012-01-16 | 433,110,895 | 100,000 | 16.5061 | 2,623,950,965 | 2011-12-31 |
| 3358 | 2012-01-13 | 433,010,895 | 320,000 | 16.5022 | 2,623,950,965 | 2011-12-31 |
| 3359 | 2012-01-12 | 432,690,895 | 4,915,000 | 16.4901 | 2,623,950,965 | 2011-12-31 |
| 3360 | 2012-01-11 | 427,775,895 | 19,480,000 | 16.3027 | 2,623,950,965 | 2011-12-31 |
| 3361 | 2012-01-10 | 408,295,895 | -640,000 | 15.5603 | 2,623,950,965 | 2011-12-31 |
| 3362 | 2012-01-09 | 408,935,895 | -180,000 | 15.5847 | 2,623,950,965 | 2011-12-31 |
| 3363 | 2012-01-06 | 409,115,895 | 6,260,000 | 15.5916 | 2,623,950,965 | 2011-12-31 |
| 3364 | 2012-01-05 | 402,855,895 | -2,000 | 15.3530 | 2,623,950,965 | 2011-12-31 |
| 3365 | 2012-01-04 | 402,857,895 | 0 | 15.3531 | 2,623,950,965 | 2011-12-31 |
| 3366 | 2012-01-03 | 402,857,895 | 40,000,000 | 15.3531 | 2,623,950,965 | 2011-12-31 |
| 3367 | 2011-12-30 | 362,857,895 | 360,000 | 13.8287 | 2,623,950,965 | 2011-11-30 |
| 3368 | 2011-12-29 | 362,497,895 | 390,000 | 13.8150 | 2,623,950,965 | 2011-11-30 |
| 3369 | 2011-12-28 | 362,107,895 | 340,000 | 13.8001 | 2,623,950,965 | 2011-11-30 |
| 3370 | 2011-12-23 | 361,767,895 | 230,000 | 13.7871 | 2,623,950,965 | 2011-11-30 |
| 3371 | 2011-12-22 | 361,537,895 | 260,000 | 13.7784 | 2,623,950,965 | 2011-11-30 |
| 3372 | 2011-12-21 | 361,277,895 | 340,000 | 13.7685 | 2,623,950,965 | 2011-11-30 |
| 3373 | 2011-12-20 | 360,937,895 | -5,600 | 13.7555 | 2,623,950,965 | 2011-11-30 |
| 3374 | 2011-12-19 | 360,943,495 | 170,000 | 13.7557 | 2,623,950,965 | 2011-11-30 |
| 3375 | 2011-12-16 | 360,773,495 | -110,000 | 13.7492 | 2,623,950,965 | 2011-11-30 |
| 3376 | 2011-12-15 | 360,883,495 | -386,090 | 13.7534 | 2,623,950,965 | 2011-11-30 |
| 3377 | 2011-12-14 | 361,269,585 | 1,560,000 | 13.7682 | 2,623,950,965 | 2011-11-30 |
| 3378 | 2011-12-13 | 359,709,585 | -50,000 | 13.7087 | 2,623,950,965 | 2011-11-30 |
| 3379 | 2011-12-12 | 359,759,585 | -130,000 | 13.7106 | 2,623,950,965 | 2011-11-30 |
| 3380 | 2011-12-09 | 359,889,585 | 130,000 | 13.7156 | 2,623,950,965 | 2011-11-30 |
| 3381 | 2011-12-08 | 359,759,585 | 80,000 | 13.7106 | 2,623,950,965 | 2011-11-30 |
| 3382 | 2011-12-07 | 359,679,585 | -40,000 | 13.7076 | 2,623,950,965 | 2011-11-30 |
| 3383 | 2011-12-06 | 359,719,585 | 970,000 | 13.7091 | 2,623,950,965 | 2011-11-30 |
| 3384 | 2011-12-05 | 358,749,585 | 5,000,000 | 13.6721 | 2,623,950,965 | 2011-11-30 |
| 3385 | 2011-12-02 | 353,749,585 | 0 | 13.4816 | 2,623,950,965 | 2011-11-30 |
| 3386 | 2011-12-01 | 353,749,585 | 870,000 | 13.4816 | 2,623,950,965 | 2011-11-30 |
| 3387 | 2011-11-30 | 352,879,585 | 0 | 13.4484 | 2,623,950,965 | 2011-11-30 |
| 3388 | 2011-11-29 | 352,879,585 | 340,000 | 13.4484 | 2,623,950,965 | 2011-10-31 |
| 3389 | 2011-11-28 | 352,539,585 | 430,000 | 13.4354 | 2,623,950,965 | 2011-10-31 |
| 3390 | 2011-11-25 | 352,109,585 | 120,000 | 13.4191 | 2,623,950,965 | 2011-10-31 |
| 3391 | 2011-11-24 | 351,989,585 | -1,320,000 | 13.4145 | 2,623,950,965 | 2011-10-31 |
| 3392 | 2011-11-23 | 353,309,585 | 1,060,000 | 13.4648 | 2,623,950,965 | 2011-10-31 |
| 3393 | 2011-11-22 | 352,249,585 | 860,000 | 13.4244 | 2,623,950,965 | 2011-10-31 |
| 3394 | 2011-11-21 | 351,389,585 | 380,000 | 13.3916 | 2,623,950,965 | 2011-10-31 |
| 3395 | 2011-11-18 | 351,009,585 | 600,000 | 13.3771 | 2,623,950,965 | 2011-10-31 |
| 3396 | 2011-11-17 | 350,409,585 | 1,510,000 | 13.3543 | 2,623,950,965 | 2011-10-31 |
| 3397 | 2011-11-16 | 348,899,585 | 400,000 | 13.2967 | 2,623,950,965 | 2011-10-31 |
| 3398 | 2011-11-15 | 348,499,585 | 770,000 | 13.2815 | 2,623,950,965 | 2011-10-31 |
| 3399 | 2011-11-14 | 347,729,585 | 1,271,600 | 13.2521 | 2,623,950,965 | 2011-10-31 |
| 3400 | 2011-11-11 | 346,457,985 | 90,000 | 13.2037 | 2,623,950,965 | 2011-10-31 |
| 3401 | 2011-11-10 | 346,367,985 | 300,000 | 13.2002 | 2,623,950,965 | 2011-10-31 |
| 3402 | 2011-11-09 | 346,067,985 | 100,000 | 13.1888 | 2,623,950,965 | 2011-10-31 |
| 3403 | 2011-11-08 | 345,967,985 | 300,000 | 13.1850 | 2,623,950,965 | 2011-10-31 |
| 3404 | 2011-11-07 | 345,667,985 | 210,000 | 13.1736 | 2,623,950,965 | 2011-10-31 |
| 3405 | 2011-11-04 | 345,457,985 | 1,400,000 | 13.1656 | 2,623,950,965 | 2011-10-31 |
| 3406 | 2011-11-03 | 344,057,985 | 85,000 | 13.1122 | 2,623,950,965 | 2011-10-31 |
| 3407 | 2011-11-02 | 343,972,985 | 7,780,000 | 13.1090 | 2,623,950,965 | 2011-10-31 |
| 3408 | 2011-11-01 | 336,192,985 | -340,000 | 12.8125 | 2,623,950,965 | 2011-10-31 |
| 3409 | 2011-10-31 | 336,532,985 | 1,490,000 | 12.8254 | 2,623,950,965 | 2011-10-31 |
| 3410 | 2011-10-28 | 335,042,985 | 310,000 | 12.7686 | 2,623,950,965 | 2011-10-12 |
| 3411 | 2011-10-27 | 334,732,985 | 1,310,000 | 12.7568 | 2,623,950,965 | 2011-10-12 |
| 3412 | 2011-10-26 | 333,422,985 | -124,000 | 12.7069 | 2,623,950,965 | 2011-10-12 |
| 3413 | 2011-10-25 | 333,546,985 | -1,390,000 | 12.7116 | 2,623,950,965 | 2011-10-12 |
| 3414 | 2011-10-24 | 334,936,985 | -710,000 | 12.7646 | 2,623,950,965 | 2011-10-12 |
| 3415 | 2011-10-21 | 335,646,985 | -24,810,000 | 12.7917 | 2,623,950,965 | 2011-10-12 |
| 3416 | 2011-10-20 | 360,456,985 | -620,000 | 13.7372 | 2,623,950,965 | 2011-10-12 |
| 3417 | 2011-10-19 | 361,076,985 | 14,800,000 | 13.7608 | 2,623,950,965 | 2011-10-12 |
| 3418 | 2011-10-18 | 346,276,985 | 16,388,876 | 13.1968 | 2,623,950,965 | 2011-10-12 |
| 3419 | 2011-10-17 | 329,888,109 | 2,993,480 | 12.5722 | 2,623,950,965 | 2011-10-12 |
| 3420 | 2011-10-14 | 326,894,629 | 80,000 | 12.4581 | 2,623,950,965 | 2011-10-12 |
| 3421 | 2011-10-13 | 326,814,629 | 180,000 | 12.4551 | 2,623,950,965 | 2011-10-12 |
| 3422 | 2011-10-12 | 326,634,629 | 29,850,000 | 12.4482 | 2,623,950,965 | 2011-10-12 |
| 3423 | 2011-10-11 | 296,784,629 | -10,000 | 13.8679 | 2,140,079,998 | 2011-09-30 |
| 3424 | 2011-10-10 | 296,794,629 | 120,000 | 13.8684 | 2,140,079,998 | 2011-09-30 |
| 3425 | 2011-10-07 | 296,674,629 | -50,000 | 13.8628 | 2,140,079,998 | 2011-09-30 |
| 3426 | 2011-10-06 | 296,724,629 | -40,000 | 13.8651 | 2,140,079,998 | 2011-09-30 |
| 3427 | 2011-10-04 | 296,764,629 | -360,000 | 13.8670 | 2,140,079,998 | 2011-09-30 |
| 3428 | 2011-10-03 | 297,124,629 | 150,000 | 13.8838 | 2,140,079,998 | 2011-09-30 |
| 3429 | 2011-09-30 | 296,974,629 | 4,870,000 | 13.8768 | 2,140,079,998 | 2011-09-30 |
| 3430 | 2011-09-29 | 292,104,629 | 0 | 13.6492 | 2,140,079,998 | 2011-08-31 |
| 3431 | 2011-09-28 | 292,104,629 | 140,000 | 13.6492 | 2,140,079,998 | 2011-08-31 |
| 3432 | 2011-09-27 | 291,964,629 | 100,000 | 13.6427 | 2,140,079,998 | 2011-08-31 |
| 3433 | 2011-09-26 | 291,864,629 | 100,000 | 13.6380 | 2,140,079,998 | 2011-08-31 |
| 3434 | 2011-09-23 | 291,764,629 | -60,000 | 13.6334 | 2,140,079,998 | 2011-08-31 |
| 3435 | 2011-09-22 | 291,824,629 | -560,000 | 13.6362 | 2,140,079,998 | 2011-08-31 |
| 3436 | 2011-09-21 | 292,384,629 | -140,000 | 13.6623 | 2,140,079,998 | 2011-08-31 |
| 3437 | 2011-09-20 | 292,524,629 | 46,000 | 13.6689 | 2,140,079,998 | 2011-08-31 |
| 3438 | 2011-09-19 | 292,478,629 | 270,000 | 13.6667 | 2,140,079,998 | 2011-08-31 |
| 3439 | 2011-09-16 | 292,208,629 | -410,000 | 13.6541 | 2,140,079,998 | 2011-08-31 |
| 3440 | 2011-09-15 | 292,618,629 | 350,000 | 13.6733 | 2,140,079,998 | 2011-08-31 |
| 3441 | 2011-09-14 | 292,268,629 | -794,000 | 13.6569 | 2,140,079,998 | 2011-08-31 |
| 3442 | 2011-09-12 | 293,062,629 | -990,000 | 13.6940 | 2,140,079,998 | 2011-08-31 |
| 3443 | 2011-09-09 | 294,052,629 | 990,000 | 13.7403 | 2,140,079,998 | 2011-08-31 |
| 3444 | 2011-09-08 | 293,062,629 | 660,000 | 13.6940 | 2,140,079,998 | 2011-08-31 |
| 3445 | 2011-09-07 | 292,402,629 | 630,000 | 13.6632 | 2,140,079,998 | 2011-08-31 |
| 3446 | 2011-09-06 | 291,772,629 | 900,000 | 13.6337 | 2,140,079,998 | 2011-08-31 |
| 3447 | 2011-09-05 | 290,872,629 | -510,000 | 13.5917 | 2,140,079,998 | 2011-08-31 |
| 3448 | 2011-09-02 | 291,382,629 | 360,000 | 13.6155 | 2,140,079,998 | 2011-08-31 |
| 3449 | 2011-09-01 | 291,022,629 | 274,000 | 13.5987 | 2,140,079,998 | 2011-08-31 |
| 3450 | 2011-08-31 | 290,748,629 | -235,741 | 13.5859 | 2,140,079,998 | 2011-08-31 |
| 3451 | 2011-08-30 | 290,984,370 | -130,000 | 13.5969 | 2,140,079,998 | 2011-07-31 |
| 3452 | 2011-08-29 | 291,114,370 | 830,000 | 13.6030 | 2,140,079,998 | 2011-07-31 |
| 3453 | 2011-08-26 | 290,284,370 | -440,000 | 13.5642 | 2,140,079,998 | 2011-07-31 |
| 3454 | 2011-08-25 | 290,724,370 | 480,000 | 13.5847 | 2,140,079,998 | 2011-07-31 |
| 3455 | 2011-08-24 | 290,244,370 | 80,000 | 13.5623 | 2,140,079,998 | 2011-07-31 |
| 3456 | 2011-08-23 | 290,164,370 | 767,200 | 13.5586 | 2,140,079,998 | 2011-07-31 |
| 3457 | 2011-08-22 | 289,397,170 | -191,600 | 13.5227 | 2,140,079,998 | 2011-07-31 |
| 3458 | 2011-08-19 | 289,588,770 | 410,000 | 13.5317 | 2,140,079,998 | 2011-07-31 |
| 3459 | 2011-08-18 | 289,178,770 | 0 | 13.5125 | 2,140,079,998 | 2011-07-31 |
| 3460 | 2011-08-17 | 289,178,770 | 300,000 | 13.5125 | 2,140,079,998 | 2011-07-31 |
| 3461 | 2011-08-16 | 288,878,770 | -510,000 | 13.4985 | 2,140,079,998 | 2011-07-31 |
| 3462 | 2011-08-15 | 289,388,770 | -70,000 | 13.5223 | 2,140,079,998 | 2011-07-31 |
| 3463 | 2011-08-12 | 289,458,770 | 260,000 | 13.5256 | 2,140,079,998 | 2011-07-31 |
| 3464 | 2011-08-11 | 289,198,770 | 240,000 | 13.5135 | 2,140,079,998 | 2011-07-31 |
| 3465 | 2011-08-10 | 288,958,770 | -346,000 | 13.5022 | 2,140,079,998 | 2011-07-31 |
| 3466 | 2011-08-09 | 289,304,770 | -30,000 | 13.5184 | 2,140,079,998 | 2011-07-31 |
| 3467 | 2011-08-08 | 289,334,770 | 20,000 | 13.5198 | 2,140,079,998 | 2011-07-31 |
| 3468 | 2011-08-05 | 289,314,770 | 570,000 | 13.5189 | 2,140,079,998 | 2011-07-31 |
| 3469 | 2011-08-04 | 288,744,770 | 0 | 13.4922 | 2,140,079,998 | 2011-07-31 |
| 3470 | 2011-08-03 | 288,744,770 | 10,000 | 13.4922 | 2,140,079,998 | 2011-07-31 |
| 3471 | 2011-08-02 | 288,734,770 | 60,000 | 13.4918 | 2,140,079,998 | 2011-07-31 |
| 3472 | 2011-08-01 | 288,674,770 | 30,000 | 13.4890 | 2,140,079,998 | 2011-07-31 |
| 3473 | 2011-07-29 | 288,644,770 | -39,568,000 | 13.6911 | 2,108,261,816 | 2011-06-30 |
| 3474 | 2011-07-28 | 328,212,770 | 7,692,000 | 15.5679 | 2,108,261,816 | 2011-06-30 |
| 3475 | 2011-07-27 | 320,520,770 | -755,615 | 15.2031 | 2,108,261,816 | 2011-06-30 |
| 3476 | 2011-07-26 | 321,276,385 | 365,000 | 15.2389 | 2,108,261,816 | 2011-06-30 |
| 3477 | 2011-07-25 | 320,911,385 | 370,000 | 15.2216 | 2,108,261,816 | 2011-06-30 |
| 3478 | 2011-07-22 | 320,541,385 | -2,060,000 | 15.2041 | 2,108,261,816 | 2011-06-30 |
| 3479 | 2011-07-21 | 322,601,385 | 39,800,000 | 15.3018 | 2,108,261,816 | 2011-06-30 |
| 3480 | 2011-07-20 | 282,801,385 | -752,000 | 13.4140 | 2,108,261,816 | 2011-06-30 |
| 3481 | 2011-07-19 | 283,553,385 | 160,000 | 13.4496 | 2,108,261,816 | 2011-06-30 |
| 3482 | 2011-07-18 | 283,393,385 | -130,000 | 13.4420 | 2,108,261,816 | 2011-06-30 |
| 3483 | 2011-07-15 | 283,523,385 | -120,000 | 13.4482 | 2,108,261,816 | 2011-06-30 |
| 3484 | 2011-07-14 | 283,643,385 | 2,331,600 | 13.4539 | 2,108,261,816 | 2011-06-30 |
| 3485 | 2011-07-13 | 281,311,785 | -162,000 | 13.3433 | 2,108,261,816 | 2011-06-30 |
| 3486 | 2011-07-12 | 281,473,785 | -280,000 | 13.3510 | 2,108,261,816 | 2011-06-30 |
| 3487 | 2011-07-11 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-30 |
| 3488 | 2011-07-08 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-30 |
| 3489 | 2011-07-07 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-30 |
| 3490 | 2011-07-06 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-30 |
| 3491 | 2011-07-05 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-30 |
| 3492 | 2011-07-04 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-30 |
| 3493 | 2011-06-30 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-30 |
| 3494 | 2011-06-29 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3495 | 2011-06-28 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3496 | 2011-06-27 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3497 | 2011-06-24 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3498 | 2011-06-23 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3499 | 2011-06-22 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3500 | 2011-06-21 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3501 | 2011-06-20 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3502 | 2011-06-17 | 281,753,785 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3503 | 2011-06-16 | 281,753,785 | -56 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3504 | 2011-06-15 | 281,753,841 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3505 | 2011-06-14 | 281,753,841 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3506 | 2011-06-13 | 281,753,841 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3507 | 2011-06-10 | 281,753,841 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3508 | 2011-06-09 | 281,753,841 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3509 | 2011-06-08 | 281,753,841 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3510 | 2011-06-07 | 281,753,841 | 0 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3511 | 2011-06-03 | 281,753,841 | -1,360,400 | 13.3643 | 2,108,261,816 | 2011-06-02 |
| 3512 | 2011-06-02 | 283,114,241 | 3,168,000 | 13.4288 | 2,108,261,816 | 2011-06-02 |
| 3513 | 2011-06-01 | 279,946,241 | 910,000 | 17.0360 | 1,643,261,816 | 2011-05-31 |
| 3514 | 2011-05-31 | 279,036,241 | 880,000 | 16.9806 | 1,643,261,816 | 2011-05-31 |
| 3515 | 2011-05-30 | 278,156,241 | -550,000 | 17.7109 | 1,570,534,544 | 2011-04-30 |
| 3516 | 2011-05-27 | 278,706,241 | 473,796 | 17.7459 | 1,570,534,544 | 2011-04-30 |
| 3517 | 2011-05-26 | 278,232,445 | 170,000 | 17.7158 | 1,570,534,544 | 2011-04-30 |
| 3518 | 2011-05-25 | 278,062,445 | 580,000 | 17.7050 | 1,570,534,544 | 2011-04-30 |
| 3519 | 2011-05-24 | 277,482,445 | 3,160,000 | 17.6680 | 1,570,534,544 | 2011-04-30 |
| 3520 | 2011-05-23 | 274,322,445 | 330,000 | 17.4668 | 1,570,534,544 | 2011-04-30 |
| 3521 | 2011-05-20 | 273,992,445 | 160,000 | 17.4458 | 1,570,534,544 | 2011-04-30 |
| 3522 | 2011-05-19 | 273,832,445 | -112,000 | 17.4356 | 1,570,534,544 | 2011-04-30 |
| 3523 | 2011-05-18 | 273,944,445 | 11,984 | 17.4428 | 1,570,534,544 | 2011-04-30 |
| 3524 | 2011-05-17 | 273,932,461 | -110,000 | 17.4420 | 1,570,534,544 | 2011-04-30 |
| 3525 | 2011-05-16 | 274,042,461 | 80,000 | 17.4490 | 1,570,534,544 | 2011-04-30 |
| 3526 | 2011-05-13 | 273,962,461 | -72,000 | 17.4439 | 1,570,534,544 | 2011-04-30 |
| 3527 | 2011-05-12 | 274,034,461 | -56,000 | 17.4485 | 1,570,534,544 | 2011-04-30 |
| 3528 | 2011-05-11 | 274,090,461 | 330,000 | 17.4520 | 1,570,534,544 | 2011-04-30 |
| 3529 | 2011-05-09 | 273,760,461 | 260,000 | 17.4310 | 1,570,534,544 | 2011-04-30 |
| 3530 | 2011-05-06 | 273,500,461 | -30,000 | 17.4145 | 1,570,534,544 | 2011-04-30 |
| 3531 | 2011-05-05 | 273,530,461 | 230,000 | 17.4164 | 1,570,534,544 | 2011-04-30 |
| 3532 | 2011-05-04 | 273,300,461 | 2,882,000 | 17.4017 | 1,570,534,544 | 2011-04-30 |
| 3533 | 2011-05-03 | 270,418,461 | 130,000 | 17.2182 | 1,570,534,544 | 2011-04-30 |
| 3534 | 2011-04-29 | 270,288,461 | 528,000 | 17.2100 | 1,570,534,544 | 2011-04-19 |
| 3535 | 2011-04-28 | 269,760,461 | 233,246 | 17.1763 | 1,570,534,544 | 2011-04-19 |
| 3536 | 2011-04-27 | 269,527,215 | -290,000 | 17.1615 | 1,570,534,544 | 2011-04-19 |
| 3537 | 2011-04-26 | 269,817,215 | -220,000 | 17.1800 | 1,570,534,544 | 2011-04-19 |
| 3538 | 2011-04-21 | 270,037,215 | -2,380,000 | 17.1940 | 1,570,534,544 | 2011-04-19 |
| 3539 | 2011-04-20 | 272,417,215 | -1,160,000 | 17.3455 | 1,570,534,544 | 2011-04-19 |
| 3540 | 2011-04-19 | 273,577,215 | 802,000 | 17.4194 | 1,570,534,544 | 2011-04-19 |
| 3541 | 2011-04-18 | 272,775,215 | 1,999,967 | 20.7278 | 1,315,989,090 | 2011-03-31 |
| 3542 | 2011-04-15 | 270,775,248 | -710,000 | 20.5758 | 1,315,989,090 | 2011-03-31 |
| 3543 | 2011-04-14 | 271,485,248 | 380,000 | 20.6297 | 1,315,989,090 | 2011-03-31 |
| 3544 | 2011-04-13 | 271,105,248 | 40,000 | 20.6009 | 1,315,989,090 | 2011-03-31 |
| 3545 | 2011-04-12 | 271,065,248 | 240,000 | 20.5978 | 1,315,989,090 | 2011-03-31 |
| 3546 | 2011-04-11 | 270,825,248 | 3,610,919 | 20.5796 | 1,315,989,090 | 2011-03-31 |
| 3547 | 2011-04-08 | 267,214,329 | -34,000 | 20.3052 | 1,315,989,090 | 2011-03-31 |
| 3548 | 2011-04-07 | 267,248,329 | 1,916 | 20.3078 | 1,315,989,090 | 2011-03-31 |
| 3549 | 2011-04-06 | 267,246,413 | 730,000 | 20.3076 | 1,315,989,090 | 2011-03-31 |
| 3550 | 2011-04-04 | 266,516,413 | -30,000 | 20.2522 | 1,315,989,090 | 2011-03-31 |
| 3551 | 2011-04-01 | 266,546,413 | -4,030,000 | 20.2545 | 1,315,989,090 | 2011-03-31 |
| 3552 | 2011-03-31 | 270,576,413 | -3,976,000 | 20.5607 | 1,315,989,090 | 2011-03-31 |
| 3553 | 2011-03-30 | 274,552,413 | -3,420,000 | 21.2295 | 1,293,261,818 | 2011-02-28 |
| 3554 | 2011-03-29 | 277,972,413 | -4,118,017 | 21.4939 | 1,293,261,818 | 2011-02-28 |
| 3555 | 2011-03-28 | 282,090,430 | -3,650,000 | 21.8123 | 1,293,261,818 | 2011-02-28 |
| 3556 | 2011-03-25 | 285,740,430 | -3,630,000 | 22.0946 | 1,293,261,818 | 2011-02-28 |
| 3557 | 2011-03-24 | 289,370,430 | -950,000 | 22.3752 | 1,293,261,818 | 2011-02-28 |
| 3558 | 2011-03-23 | 290,320,430 | 7,802,000 | 22.4487 | 1,293,261,818 | 2011-02-28 |
| 3559 | 2011-03-22 | 282,518,430 | -2,760,000 | 21.8454 | 1,293,261,818 | 2011-02-28 |
| 3560 | 2011-03-21 | 285,278,430 | -1,646,000 | 22.0588 | 1,293,261,818 | 2011-02-28 |
| 3561 | 2011-03-18 | 286,924,430 | -4,383,600 | 22.1861 | 1,293,261,818 | 2011-02-28 |
| 3562 | 2011-03-17 | 291,308,030 | -2,340,000 | 22.5251 | 1,293,261,818 | 2011-02-28 |
| 3563 | 2011-03-16 | 293,648,030 | -460,000 | 22.7060 | 1,293,261,818 | 2011-02-28 |
| 3564 | 2011-03-15 | 294,108,030 | -10,000,000 | 22.7416 | 1,293,261,818 | 2011-02-28 |
| 3565 | 2011-03-14 | 304,108,030 | -5,680,000 | 23.5148 | 1,293,261,818 | 2011-02-28 |
| 3566 | 2011-03-11 | 309,788,030 | 578,000 | 23.9540 | 1,293,261,818 | 2011-02-28 |
| 3567 | 2011-03-10 | 309,210,030 | 4,328,796 | 23.9093 | 1,293,261,818 | 2011-02-28 |
| 3568 | 2011-03-09 | 304,881,234 | -1,328,000 | 23.5746 | 1,293,261,818 | 2011-02-28 |
| 3569 | 2011-03-08 | 306,209,234 | -835,947 | 23.6773 | 1,293,261,818 | 2011-02-28 |
| 3570 | 2011-03-07 | 307,045,181 | -700,000 | 23.7419 | 1,293,261,818 | 2011-02-28 |
| 3571 | 2011-03-04 | 307,745,181 | -930,000 | 23.7960 | 1,293,261,818 | 2011-02-28 |
| 3572 | 2011-03-03 | 308,675,181 | -2,420,000 | 23.8680 | 1,293,261,818 | 2011-02-28 |
| 3573 | 2011-03-02 | 311,095,181 | -1,490,000 | 24.0551 | 1,293,261,818 | 2011-02-28 |
| 3574 | 2011-03-01 | 312,585,181 | -104,000 | 24.1703 | 1,293,261,818 | 2011-02-28 |
| 3575 | 2011-02-28 | 312,689,181 | -50,000 | 24.1783 | 1,293,261,818 | 2011-02-28 |
| 3576 | 2011-02-25 | 312,739,181 | 1,830,000 | 24.1822 | 1,293,261,818 | 2011-02-24 |
| 3577 | 2011-02-24 | 310,909,181 | -3,112,061 | 24.0407 | 1,293,261,818 | 2011-02-24 |
| 3578 | 2011-02-23 | 314,021,242 | -1,284,000 | 26.4948 | 1,185,220,332 | 2011-01-31 |
| 3579 | 2011-02-22 | 315,305,242 | 0 | 26.6031 | 1,185,220,332 | 2011-01-31 |
| 3580 | 2011-02-21 | 315,305,242 | -502,000 | 26.6031 | 1,185,220,332 | 2011-01-31 |
| 3581 | 2011-02-18 | 315,807,242 | 0 | 26.6454 | 1,185,220,332 | 2011-01-31 |
| 3582 | 2011-02-17 | 315,807,242 | -893,081 | 26.6454 | 1,185,220,332 | 2011-01-31 |
| 3583 | 2011-02-16 | 316,700,323 | -1,150,000 | 26.7208 | 1,185,220,332 | 2011-01-31 |
| 3584 | 2011-02-15 | 317,850,323 | -91,200 | 26.8178 | 1,185,220,332 | 2011-01-31 |
| 3585 | 2011-02-14 | 317,941,523 | 206,000 | 26.8255 | 1,185,220,332 | 2011-01-31 |
| 3586 | 2011-02-11 | 317,735,523 | -752,000 | 26.8081 | 1,185,220,332 | 2011-01-31 |
| 3587 | 2011-02-10 | 318,487,523 | -100,000 | 26.8716 | 1,185,220,332 | 2011-01-31 |
| 3588 | 2011-02-09 | 318,587,523 | -873,600 | 26.8800 | 1,185,220,332 | 2011-01-31 |
| 3589 | 2011-02-08 | 319,461,123 | -1,440,000 | 26.9537 | 1,185,220,332 | 2011-01-31 |
| 3590 | 2011-02-07 | 320,901,123 | 19,600 | 27.0752 | 1,185,220,332 | 2011-01-31 |
| 3591 | 2011-02-02 | 320,881,523 | 0 | 27.0736 | 1,185,220,332 | 2011-01-31 |
| 3592 | 2011-02-01 | 320,881,523 | -14,000 | 27.0736 | 1,185,220,332 | 2011-01-31 |
| 3593 | 2011-01-31 | 320,895,523 | 110,130,000 | 27.0748 | 1,185,220,332 | 2011-01-31 |
| 3594 | 2011-01-28 | 210,765,523 | -176,000 | 17.7828 | 1,185,220,332 | 2011-01-10 |
| 3595 | 2011-01-27 | 210,941,523 | 870,000 | 17.7977 | 1,185,220,332 | 2011-01-10 |
| 3596 | 2011-01-26 | 210,071,523 | -2,230,000 | 17.7243 | 1,185,220,332 | 2011-01-10 |
| 3597 | 2011-01-25 | 212,301,523 | 190,000 | 17.9124 | 1,185,220,332 | 2011-01-10 |
| 3598 | 2011-01-24 | 212,111,523 | 502,000 | 17.8964 | 1,185,220,332 | 2011-01-10 |
| 3599 | 2011-01-21 | 211,609,523 | 240,000 | 17.8540 | 1,185,220,332 | 2011-01-10 |
| 3600 | 2011-01-20 | 211,369,523 | 36,000 | 17.8338 | 1,185,220,332 | 2011-01-10 |
| 3601 | 2011-01-19 | 211,333,523 | 170,000 | 17.8307 | 1,185,220,332 | 2011-01-10 |
| 3602 | 2011-01-18 | 211,163,523 | -1,540,000 | 17.8164 | 1,185,220,332 | 2011-01-10 |
| 3603 | 2011-01-17 | 212,703,523 | -156,112 | 17.9463 | 1,185,220,332 | 2011-01-10 |
| 3604 | 2011-01-14 | 212,859,635 | -770,000 | 17.9595 | 1,185,220,332 | 2011-01-10 |
| 3605 | 2011-01-13 | 213,629,635 | 270,000 | 18.0245 | 1,185,220,332 | 2011-01-10 |
| 3606 | 2011-01-12 | 213,359,635 | -1,780,000 | 18.0017 | 1,185,220,332 | 2011-01-10 |
| 3607 | 2011-01-11 | 215,139,635 | -20,000 | 18.1519 | 1,185,220,332 | 2011-01-10 |
| 3608 | 2011-01-10 | 215,159,635 | -500,000 | 18.1536 | 1,185,220,332 | 2011-01-10 |
| 3609 | 2011-01-07 | 215,659,635 | 150,000 | 24.3623 | 885,220,332 | 2011-01-07 |
| 3610 | 2011-01-06 | 215,509,635 | 282,000 | 27.6812 | 778,540,332 | 2010-12-31 |
| 3611 | 2011-01-05 | 215,227,635 | 600,000 | 27.6450 | 778,540,332 | 2010-12-31 |
| 3612 | 2011-01-04 | 214,627,635 | 99,200 | 27.5680 | 778,540,332 | 2010-12-31 |
| 3613 | 2011-01-03 | 214,528,435 | -230,000 | 27.5552 | 778,540,332 | 2010-12-31 |
| 3614 | 2010-12-31 | 214,758,435 | 0 | 27.5848 | 778,540,332 | 2010-12-31 |
| 3615 | 2010-12-30 | 214,758,435 | 80,000 | 28.5861 | 751,267,605 | 2010-11-30 |
| 3616 | 2010-12-29 | 214,678,435 | 470,000 | 28.5755 | 751,267,605 | 2010-11-30 |
| 3617 | 2010-12-28 | 214,208,435 | 420,000 | 28.5129 | 751,267,605 | 2010-11-30 |
| 3618 | 2010-12-24 | 213,788,435 | 0 | 28.4570 | 751,267,605 | 2010-11-30 |
| 3619 | 2010-12-23 | 213,788,435 | 690,000 | 28.4570 | 751,267,605 | 2010-11-30 |
| 3620 | 2010-12-22 | 213,098,435 | -460,000 | 28.3652 | 751,267,605 | 2010-11-30 |
| 3621 | 2010-12-21 | 213,558,435 | -600,000 | 28.4264 | 751,267,605 | 2010-11-30 |
| 3622 | 2010-12-20 | 214,158,435 | 220,000 | 28.5063 | 751,267,605 | 2010-11-30 |
| 3623 | 2010-12-17 | 213,938,435 | -100,000 | 28.4770 | 751,267,605 | 2010-11-30 |
| 3624 | 2010-12-16 | 214,038,435 | 430,000 | 28.4903 | 751,267,605 | 2010-11-30 |
| 3625 | 2010-12-15 | 213,608,435 | 704,400 | 28.4331 | 751,267,605 | 2010-11-30 |
| 3626 | 2010-12-14 | 212,904,035 | 314,281 | 28.3393 | 751,267,605 | 2010-11-30 |
| 3627 | 2010-12-13 | 212,589,754 | 1,940,000 | 28.2975 | 751,267,605 | 2010-11-30 |
| 3628 | 2010-12-10 | 210,649,754 | -94,000 | 28.0392 | 751,267,605 | 2010-11-30 |
| 3629 | 2010-12-09 | 210,743,754 | -6,000 | 28.0518 | 751,267,605 | 2010-11-30 |
| 3630 | 2010-12-08 | 210,749,754 | 1,421,199 | 28.0526 | 751,267,605 | 2010-11-30 |
| 3631 | 2010-12-07 | 209,328,555 | 557,714 | 27.8634 | 751,267,605 | 2010-11-30 |
| 3632 | 2010-12-06 | 208,770,841 | 334,000 | 27.7891 | 751,267,605 | 2010-11-30 |
| 3633 | 2010-12-03 | 208,436,841 | -323,600 | 27.7447 | 751,267,605 | 2010-11-30 |
| 3634 | 2010-12-02 | 208,760,441 | 100,000 | 27.7878 | 751,267,605 | 2010-11-30 |
| 3635 | 2010-12-01 | 208,660,441 | 180,000 | 27.7744 | 751,267,605 | 2010-11-30 |
| 3636 | 2010-11-30 | 208,480,441 | 190,000 | 27.7505 | 751,267,605 | 2010-11-30 |
| 3637 | 2010-11-29 | 208,290,441 | 332,000 | 27.7252 | 751,267,605 | 2010-11-26 |
| 3638 | 2010-11-26 | 207,958,441 | -60,600 | 27.6810 | 751,267,605 | 2010-11-26 |
| 3639 | 2010-11-25 | 208,019,041 | -52,400 | 38.9987 | 533,400,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 208,071,441 | 110,000 | 39.0085 | 533,400,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 207,961,441 | 110,000 | 38.9879 | 533,400,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 207,851,441 | 0 | 38.9673 | 533,400,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 207,851,441 | -110,000 | 38.9673 | 533,400,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 207,961,441 | 130,000 | 38.9879 | 533,400,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 207,831,441 | -40,000 | 38.9635 | 533,400,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 207,871,441 | 60,000 | 38.9710 | 533,400,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 207,811,441 | 250,369 | 38.9598 | 533,400,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 207,561,072 | 5,546,000 | 38.9128 | 533,400,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 202,015,072 | 843,989 | 37.8731 | 533,400,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 201,171,083 | 691,598 | 37.7149 | 533,400,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 200,479,485 | 223,596 | 37.5852 | 533,400,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 200,255,889 | -149,217 | 37.5433 | 533,400,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 200,405,106 | 366,000 | 37.5713 | 533,400,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 200,039,106 | 128,000 | 37.5026 | 533,400,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 199,911,106 | 26,000 | 37.4786 | 533,400,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 199,885,106 | -83,600 | 37.4738 | 533,400,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 199,968,706 | 5,598,000 | 37.4894 | 533,400,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 194,370,706 | -320,000 | 36.4400 | 533,400,000 | 2010-10-07 |
| 3659 | 2010-10-28 | 194,690,706 | -917,600 | 36.4999 | 533,400,000 | 2010-10-07 |
| 3660 | 2010-10-27 | 195,608,306 | 565,000 | 36.6720 | 533,400,000 | 2010-10-07 |
| 3661 | 2010-10-26 | 195,043,306 | 138,000 | 36.5660 | 533,400,000 | 2010-10-07 |
| 3662 | 2010-10-25 | 194,905,306 | -80,000 | 36.5402 | 533,400,000 | 2010-10-07 |
| 3663 | 2010-10-22 | 194,985,306 | -753,326,225 | 36.5552 | 533,400,000 | 2010-10-07 |
| 3664 | 2010-10-21 | 948,311,531 | 0 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3665 | 2010-10-20 | 948,311,531 | 0 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3666 | 2010-10-19 | 948,311,531 | 0 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3667 | 2010-10-18 | 948,311,531 | 0 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3668 | 2010-10-15 | 948,311,531 | 0 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3669 | 2010-10-14 | 948,311,531 | 0 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3670 | 2010-10-13 | 948,311,531 | 0 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3671 | 2010-10-12 | 948,311,531 | 0 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3672 | 2010-10-11 | 948,311,531 | 0 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3673 | 2010-10-08 | 948,311,531 | 0 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3674 | 2010-10-07 | 948,311,531 | 2,482,000 | 177.7862 | 533,400,000 | 2010-10-07 |
| 3675 | 2010-10-06 | 945,829,531 | -354,876 | 35.4642 | 2,667,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 946,184,407 | -1,130,000 | 35.4775 | 2,667,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 947,314,407 | 1,030,000 | 35.5199 | 2,667,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 946,284,407 | -2,200,703 | 35.4812 | 2,667,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 948,485,110 | -570,000 | 35.5637 | 2,667,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 949,055,110 | -8,508,247 | 35.5851 | 2,667,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 957,563,357 | -6,106,632 | 35.9041 | 2,667,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 963,669,989 | -11,205,371 | 36.1331 | 2,667,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 974,875,360 | 6,958,145 | 36.5533 | 2,667,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 967,917,215 | -2,440,000 | 36.2924 | 2,667,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 970,357,215 | -1,657,087 | 36.3838 | 2,667,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 972,014,302 | -5,390,000 | 36.4460 | 2,667,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 977,404,302 | 401,551 | 36.6481 | 2,667,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 977,002,751 | 2,110,000 | 36.6330 | 2,667,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 974,892,751 | -1,754,337 | 36.5539 | 2,667,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 976,647,088 | -1,076,975 | 36.6197 | 2,667,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 977,724,063 | -26,293,422 | 36.6601 | 2,667,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,004,017,485 | -7,090,000 | 37.6459 | 2,667,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,011,107,485 | -3,410,000 | 37.9118 | 2,667,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,014,517,485 | -9,246,843 | 38.0397 | 2,667,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,023,764,328 | -310,000 | 38.3864 | 2,667,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,024,074,328 | -420,000 | 38.3980 | 2,667,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,024,494,328 | -200,000 | 38.4137 | 2,667,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,024,694,328 | -4,084,000 | 38.4212 | 2,667,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,028,778,328 | 210,000 | 38.5744 | 2,667,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,028,568,328 | -1,150,000 | 38.5665 | 2,667,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,029,718,328 | -630,000 | 38.6096 | 2,667,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,030,348,328 | 15,000,000 | 38.6332 | 2,667,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,015,348,328 | 1,630,000 | 38.0708 | 2,667,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,013,718,328 | -1,440,000 | 38.0097 | 2,667,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,015,158,328 | 2,475,784 | 38.0637 | 2,667,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,012,682,544 | -20,000 | 37.9708 | 2,667,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,012,702,544 | -3,214,352 | 37.9716 | 2,667,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,015,916,896 | -1,970,422 | 38.0921 | 2,667,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,017,887,318 | -2,305,686 | 38.1660 | 2,667,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,020,193,004 | -3,620,000 | 38.2525 | 2,667,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,023,813,004 | -790,000 | 38.3882 | 2,667,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,024,603,004 | -144,008 | 38.4178 | 2,667,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,024,747,012 | -684,000 | 38.4232 | 2,667,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,025,431,012 | -660,000 | 38.4489 | 2,667,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,026,091,012 | -4,960,000 | 38.4736 | 2,667,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,031,051,012 | -830,000 | 38.6596 | 2,667,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,031,881,012 | 2,531,930 | 38.6907 | 2,667,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,029,349,082 | -7,960,000 | 38.5958 | 2,667,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,037,309,082 | -18,969,892 | 38.8942 | 2,667,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,056,278,974 | 0 | 39.6055 | 2,667,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,056,278,974 | 0 | 39.6055 | 2,667,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,056,278,974 | 0 | 39.6055 | 2,667,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,056,278,974 | 0 | 39.6055 | 2,667,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,056,278,974 | 0 | 39.6055 | 2,667,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,056,278,974 | 0 | 39.6055 | 2,667,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,056,278,974 | -2,100,000 | 39.6055 | 2,667,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,058,378,974 | 1,320,000 | 39.6843 | 2,667,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,057,058,974 | 400,000 | 39.6348 | 2,667,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,056,658,974 | -270,000 | 39.6198 | 2,667,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,056,928,974 | -840,000 | 39.6299 | 2,667,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,057,768,974 | 80,000 | 39.6614 | 2,667,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,057,688,974 | -160,000 | 39.6584 | 2,667,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,057,848,974 | -1,000,000 | 39.6644 | 2,667,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,058,848,974 | 2,070,000 | 39.7019 | 2,667,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,056,778,974 | -990,000 | 39.6243 | 2,667,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,057,768,974 | -5,480,000 | 39.6614 | 2,667,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,063,248,974 | 100,000 | 39.8669 | 2,667,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,063,148,974 | 10,000 | 39.8631 | 2,667,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,063,138,974 | -660,000 | 39.8627 | 2,667,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,063,798,974 | 1,150,000 | 39.8875 | 2,667,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,062,648,974 | -520,000 | 39.8444 | 2,667,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,063,168,974 | 200,000 | 39.8639 | 2,667,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,062,968,974 | -2,000,000 | 39.8564 | 2,667,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,064,968,974 | -20,000 | 39.9313 | 2,667,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,064,988,974 | -2,020,000 | 39.9321 | 2,667,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,067,008,974 | 600,000 | 40.0078 | 2,667,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,066,408,974 | -540,000 | 39.9853 | 2,667,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,066,948,974 | -278,000 | 40.0056 | 2,667,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,067,226,974 | -640,000 | 40.0160 | 2,667,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,067,866,974 | -50,000 | 40.0400 | 2,667,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,067,916,974 | 210,000 | 40.0419 | 2,667,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,067,706,974 | -370,000 | 40.0340 | 2,667,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,068,076,974 | 250,000 | 40.0479 | 2,667,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,067,826,974 | -790,000 | 40.0385 | 2,667,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,068,616,974 | 10,000 | 40.0681 | 2,667,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,068,606,974 | -1,180,000 | 40.0678 | 2,667,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,069,786,974 | 3,870,000 | 40.1120 | 2,667,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,065,916,974 | 800,000 | 39.9669 | 2,667,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,065,116,974 | -300,000 | 39.9369 | 2,667,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,065,416,974 | 0 | 39.9481 | 2,667,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,065,416,974 | 730,000 | 39.9481 | 2,667,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,064,686,974 | -350,000 | 39.9208 | 2,667,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,065,036,974 | -530,000 | 39.9339 | 2,667,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,065,566,974 | 3,200,000 | 39.9538 | 2,667,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,062,366,974 | 2,352,973 | 39.8338 | 2,667,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,060,014,001 | 671,000 | 39.7456 | 2,667,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,059,343,001 | 2,170,000 | 39.7204 | 2,667,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,057,173,001 | 1,210,000 | 39.6390 | 2,667,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,055,963,001 | 2,220,000 | 39.5937 | 2,667,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,053,743,001 | 2,030,000 | 39.5104 | 2,667,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,051,713,001 | -100,000 | 39.4343 | 2,667,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,051,813,001 | 1,396,000 | 39.4381 | 2,667,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,050,417,001 | -1,820,000 | 39.3857 | 2,667,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,052,237,001 | 360,000 | 39.4540 | 2,667,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,051,877,001 | -1,894,135 | 39.4405 | 2,667,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,053,771,136 | 11,420,000 | 39.5115 | 2,667,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,042,351,136 | 750,000 | 39.0833 | 2,667,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,041,601,136 | 6,037,876 | 39.0552 | 2,667,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,035,563,260 | 8,449,859 | 38.8288 | 2,667,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,027,113,401 | 9,110,000 | 38.5119 | 2,667,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,018,003,401 | 26,000 | 38.1704 | 2,667,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,017,977,401 | 8,520,000 | 38.1694 | 2,667,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,009,457,401 | 5,600,000 | 37.8499 | 2,667,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,003,857,401 | -230,000 | 37.6399 | 2,667,000,000 | 2010-04-22 |
| 3785 | 2010-04-28 | 1,004,087,401 | -2,882,126 | 37.6486 | 2,667,000,000 | 2010-04-22 |
| 3786 | 2010-04-27 | 1,006,969,527 | 502,534 | 37.7566 | 2,667,000,000 | 2010-04-22 |
| 3787 | 2010-04-26 | 1,006,466,993 | 7,990,000 | 37.7378 | 2,667,000,000 | 2010-04-22 |
| 3788 | 2010-04-23 | 998,476,993 | -1,380,000 | 37.4382 | 2,667,000,000 | 2010-04-22 |
| 3789 | 2010-04-22 | 999,856,993 | 223,883,738 | 37.4900 | 2,667,000,000 | 2010-04-22 |
| 3790 | 2010-04-21 | 775,973,255 | -1,620,000 | 40.7335 | 1,905,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 777,593,255 | -4,710,000 | 40.8185 | 1,905,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 782,303,255 | -720,000 | 41.0658 | 1,905,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 783,023,255 | 3,088,222 | 41.1036 | 1,905,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 779,935,033 | -1,130,000 | 40.9415 | 1,905,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 781,065,033 | 5,070,000 | 41.0008 | 1,905,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 775,995,033 | 2,150,000 | 40.7346 | 1,905,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 773,845,033 | 570,000 | 40.6218 | 1,905,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 773,275,033 | 570,000 | 40.5919 | 1,905,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 772,705,033 | 70,000 | 40.5619 | 1,905,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 772,635,033 | 911,000 | 40.5583 | 1,905,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 771,724,033 | -780,000 | 40.5104 | 1,905,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 772,504,033 | 1,960,000 | 40.5514 | 1,905,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 770,544,033 | -480,000 | 40.4485 | 1,905,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 771,024,033 | -9,780,000 | 40.4737 | 1,905,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 780,804,033 | -1,970,000 | 40.9871 | 1,905,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 782,774,033 | -1,200,000 | 41.0905 | 1,905,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 783,974,033 | -70,000 | 41.1535 | 1,905,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 784,044,033 | 3,840,000 | 41.1572 | 1,905,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 780,204,033 | 4,550,000 | 40.9556 | 1,905,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 775,654,033 | -9,690,000 | 40.7167 | 1,905,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 785,344,033 | 8,690,000 | 41.2254 | 1,905,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 776,654,033 | -10,760,000 | 40.7692 | 1,905,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 787,414,033 | -2,920,000 | 41.3341 | 1,905,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 790,334,033 | -580,000 | 41.4874 | 1,905,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 790,914,033 | 6,690,000 | 41.5178 | 1,905,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 784,224,033 | 2,340,000 | 41.1666 | 1,905,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 781,884,033 | -5,580,000 | 41.0438 | 1,905,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 787,464,033 | 0 | 41.3367 | 1,905,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 787,464,033 | 10,020,000 | 41.3367 | 1,905,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 777,444,033 | 15,300,000 | 40.8107 | 1,905,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 762,144,033 | -1,610,000 | 40.0076 | 1,905,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 763,754,033 | 40,000 | 40.0921 | 1,905,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 763,714,033 | -160,000 | 40.0900 | 1,905,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 763,874,033 | 450,000 | 40.0984 | 1,905,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 763,424,033 | 340,000 | 40.0748 | 1,905,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 763,084,033 | 750,000 | 40.0569 | 1,905,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 762,334,033 | 140,000 | 40.0175 | 1,905,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 762,194,033 | 280,000 | 40.0102 | 1,905,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 761,914,033 | 630,000 | 39.9955 | 1,905,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 761,284,033 | 290,000 | 39.9624 | 1,905,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 760,994,033 | -75,000 | 39.9472 | 1,905,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 761,069,033 | 120,000 | 39.9511 | 1,905,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 760,949,033 | 571,854 | 39.9448 | 1,905,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 760,377,179 | -40,000 | 39.9148 | 1,905,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 760,417,179 | 384,793 | 39.9169 | 1,905,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 760,032,386 | -760,000 | 39.8967 | 1,905,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 760,792,386 | -730,000 | 39.9366 | 1,905,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 761,522,386 | 320,000 | 39.9749 | 1,905,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 761,202,386 | -540,000 | 39.9581 | 1,905,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 761,742,386 | -580,000 | 39.9865 | 1,905,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 762,322,386 | 600,000 | 40.0169 | 1,905,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 761,722,386 | 280,000 | 39.9854 | 1,905,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 761,442,386 | 40,000 | 39.9707 | 1,905,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 761,402,386 | 330,000 | 39.9686 | 1,905,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 761,072,386 | 1,350,000 | 39.9513 | 1,905,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 759,722,386 | 6,960,000 | 39.8804 | 1,905,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 752,762,386 | 1,760,000 | 39.5151 | 1,905,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 751,002,386 | -240,000 | 39.4227 | 1,905,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 751,242,386 | -269,130 | 39.4353 | 1,905,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 751,511,516 | 0 | 39.4494 | 1,905,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 751,511,516 | 1,630,000 | 39.4494 | 1,905,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 749,881,516 | 1,790,000 | 39.3639 | 1,905,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 748,091,516 | -100,000 | 39.2699 | 1,905,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 748,191,516 | 200,000 | 39.2751 | 1,905,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 747,991,516 | 660,000 | 39.2646 | 1,905,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 747,331,516 | 750,000 | 39.2300 | 1,905,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 746,581,516 | -200,000 | 39.1906 | 1,905,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 746,781,516 | 310,000 | 39.2011 | 1,905,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 746,471,516 | 3,520,000 | 39.1849 | 1,905,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 742,951,516 | 310,000 | 39.0001 | 1,905,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 742,641,516 | -600,000 | 38.9838 | 1,905,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 743,241,516 | 1,260,000 | 39.0153 | 1,905,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 741,981,516 | 0 | 38.9492 | 1,905,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 741,981,516 | 730,000 | 38.9492 | 1,905,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 741,251,516 | -400,000 | 38.9108 | 1,905,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 741,651,516 | 7,670,000 | 38.9318 | 1,905,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 733,981,516 | 0 | 38.5292 | 1,905,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 733,981,516 | 200,000 | 38.5292 | 1,905,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 733,781,516 | -510,000 | 38.5187 | 1,905,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 734,291,516 | -50,000 | 38.5455 | 1,905,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 734,341,516 | 660,000 | 38.5481 | 1,905,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 733,681,516 | -630,000 | 38.5135 | 1,905,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 734,311,516 | 890,000 | 38.5465 | 1,905,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 733,421,516 | 9,620,000 | 38.4998 | 1,905,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 723,801,516 | 140,000 | 37.9948 | 1,905,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 723,661,516 | 40,870,000 | 37.9875 | 1,905,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 682,791,516 | -1,020,000 | 35.8421 | 1,905,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 683,811,516 | -580,000 | 35.8956 | 1,905,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 684,391,516 | 1,320,000 | 35.9261 | 1,905,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 683,071,516 | 2,040,000 | 35.8568 | 1,905,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 681,031,516 | 10,000 | 35.7497 | 1,905,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 681,021,516 | -100,000 | 35.7492 | 1,905,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 681,121,516 | -6,710,000 | 35.7544 | 1,905,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 687,831,516 | 910,000 | 36.1066 | 1,905,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 686,921,516 | 40,000 | 36.0589 | 1,905,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 686,881,516 | -960,000 | 36.0568 | 1,905,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 687,841,516 | 240,000 | 36.1072 | 1,905,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 687,601,516 | 3,350,000 | 36.0946 | 1,905,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 684,251,516 | 1,170,000 | 35.9187 | 1,905,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 683,081,516 | 200,000 | 35.8573 | 1,905,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 682,881,516 | 1,600,000 | 35.8468 | 1,905,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 681,281,516 | 210,000 | 35.7628 | 1,905,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 681,071,516 | 1,240,000 | 35.7518 | 1,905,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 679,831,516 | 17,079 | 35.6867 | 1,905,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 679,814,437 | 300,000 | 35.6858 | 1,905,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 679,514,437 | 0 | 35.6700 | 1,905,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 679,514,437 | -980,000 | 35.6700 | 1,905,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 680,494,437 | 20,000 | 35.7215 | 1,905,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 680,474,437 | -920,000 | 35.7204 | 1,905,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 681,394,437 | -1,940,000 | 35.7687 | 1,905,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 683,334,437 | 760,000 | 35.8706 | 1,905,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 682,574,437 | 30,000 | 35.8307 | 1,905,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 682,544,437 | -20,000 | 35.8291 | 1,905,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 682,564,437 | 960,000 | 35.8302 | 1,905,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 681,604,437 | 2,060,000 | 35.7798 | 1,905,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 679,544,437 | -292,573 | 35.6716 | 1,905,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 679,837,010 | 4,210,000 | 35.6870 | 1,905,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 675,627,010 | 1,570,000 | 35.4660 | 1,905,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 674,057,010 | 2,060,000 | 35.3836 | 1,905,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 671,997,010 | 140,000 | 35.2754 | 1,905,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 671,857,010 | 550,000 | 35.2681 | 1,905,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 671,307,010 | 0 | 35.2392 | 1,905,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 671,307,010 | 1,840,000 | 35.2392 | 1,905,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 669,467,010 | 380,000 | 35.1426 | 1,905,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 669,087,010 | 90,000 | 35.1227 | 1,905,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 668,997,010 | -230,000 | 35.1180 | 1,905,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 669,227,010 | 500,000 | 35.1300 | 1,905,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 668,727,010 | 210,000 | 35.1038 | 1,905,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 668,517,010 | 0 | 35.0928 | 1,905,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 668,517,010 | 310,000 | 35.0928 | 1,905,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 668,207,010 | 80,000 | 35.0765 | 1,905,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 668,127,010 | 420,000 | 35.0723 | 1,905,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 667,707,010 | 0 | 35.0502 | 1,905,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 667,707,010 | -40,000 | 35.0502 | 1,905,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 667,747,010 | 560,000 | 35.0523 | 1,905,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 667,187,010 | 650,000 | 35.0229 | 1,905,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 666,537,010 | 0 | 34.9888 | 1,905,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 666,537,010 | 300,000 | 34.9888 | 1,905,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 666,237,010 | 320,000 | 34.9731 | 1,905,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 665,917,010 | -940,000 | 34.9563 | 1,905,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 666,857,010 | 650,000 | 35.0056 | 1,905,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 666,207,010 | 800,000 | 34.9715 | 1,905,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 665,407,010 | -440,000 | 34.9295 | 1,905,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 665,847,010 | -20,000 | 34.9526 | 1,905,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 665,867,010 | -720,000 | 34.9536 | 1,905,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 666,587,010 | 270,000 | 34.9914 | 1,905,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 666,317,010 | 710,000 | 34.9773 | 1,905,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 665,607,010 | 90,000 | 34.9400 | 1,905,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 665,517,010 | 50,000 | 34.9353 | 1,905,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 665,467,010 | -740,000 | 34.9327 | 1,905,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 666,207,010 | -50,000 | 34.9715 | 1,905,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 666,257,010 | 610,000 | 34.9741 | 1,905,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 665,647,010 | 30,000 | 34.9421 | 1,905,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 665,617,010 | 400,000 | 34.9405 | 1,905,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 665,217,010 | 740,000 | 34.9195 | 1,905,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 664,477,010 | 770,000 | 34.8807 | 1,905,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 663,707,010 | 630,000 | 34.8403 | 1,905,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 663,077,010 | 1,730,000 | 34.8072 | 1,905,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 661,347,010 | 290,000 | 34.7164 | 1,905,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 661,057,010 | 350,000 | 34.7012 | 1,905,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 660,707,010 | 510,000 | 34.6828 | 1,905,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 660,197,010 | 260,000 | 34.6560 | 1,905,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 659,937,010 | 430,000 | 34.6424 | 1,905,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 659,507,010 | 7,030,000 | 34.6198 | 1,905,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 652,477,010 | -430,000 | 34.2508 | 1,905,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 652,907,010 | -220,000 | 34.2733 | 1,905,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 653,127,010 | 470,000 | 34.2849 | 1,905,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 652,657,010 | 1,210,000 | 34.2602 | 1,905,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 651,447,010 | 6,820,000 | 34.1967 | 1,905,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 644,627,010 | 1,680,000 | 33.8387 | 1,905,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 642,947,010 | -1,130,000 | 33.7505 | 1,905,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 644,077,010 | -60,000 | 33.8098 | 1,905,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 644,137,010 | -550,000 | 33.8130 | 1,905,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 644,687,010 | 450,000 | 33.8418 | 1,905,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 644,237,010 | 670,000 | 33.8182 | 1,905,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 643,567,010 | -1,330,000 | 33.7830 | 1,905,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 644,897,010 | 420,000 | 33.8529 | 1,905,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 644,477,010 | -20,000 | 33.8308 | 1,905,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 644,497,010 | 2,060,000 | 33.8319 | 1,905,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 642,437,010 | 720,000 | 33.7237 | 1,905,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 641,717,010 | 5,810,000 | 33.6859 | 1,905,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 635,907,010 | 2,550,000 | 33.3809 | 1,905,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 633,357,010 | 950,000 | 33.2471 | 1,905,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 632,407,010 | 3,420,000 | 33.1972 | 1,905,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 628,987,010 | 2,120,000 | 33.0177 | 1,905,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 626,867,010 | -260,000 | 32.9064 | 1,905,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 627,127,010 | -50,000 | 32.9201 | 1,905,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 627,177,010 | 380,000 | 32.9227 | 1,905,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 626,797,010 | 121,380,000 | 32.9027 | 1,905,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 505,417,010 | 110,000 | 26.5311 | 1,905,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 505,307,010 | -100,000 | 26.5253 | 1,905,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 505,407,010 | -140,000 | 26.5306 | 1,905,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 505,547,010 | 540,000 | 26.5379 | 1,905,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 505,007,010 | 480,000 | 26.5096 | 1,905,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 504,527,010 | 360,000 | 26.4844 | 1,905,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 504,167,010 | 6,450,000 | 26.4655 | 1,905,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 497,717,010 | -1,810,000 | 26.1269 | 1,905,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 499,527,010 | 1,400,000 | 26.2219 | 1,905,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 498,127,010 | 870,000 | 26.1484 | 1,905,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 497,257,010 | 5,220,000 | 26.1027 | 1,905,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 492,037,010 | -3,710,000 | 25.8287 | 1,905,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 495,747,010 | 390,000 | 26.0235 | 1,905,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 495,357,010 | -160,000 | 26.0030 | 1,905,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 495,517,010 | 1,270,000 | 26.0114 | 1,905,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 494,247,010 | 2,230,000 | 25.9447 | 1,905,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 492,017,010 | 1,260,000 | 25.8277 | 1,905,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 490,757,010 | 9,210,000 | 25.7615 | 1,905,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 481,547,010 | 4,540,000 | 25.2781 | 1,905,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 477,007,010 | 40,500,000 | 25.0397 | 1,905,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 436,507,010 | -640,000 | 22.9138 | 1,905,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 437,147,010 | -460,000 | 22.9473 | 1,905,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 437,607,010 | 3,600,000 | 22.9715 | 1,905,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 434,007,010 | 3,610,000 | 22.7825 | 1,905,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 430,397,010 | 4,740,000 | 22.5930 | 1,905,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 425,657,010 | 0 | 22.3442 | 1,905,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 425,657,010 | 1,930,000 | 22.3442 | 1,905,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 423,727,010 | 190,000 | 22.2429 | 1,905,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 423,537,010 | -650,000 | 22.2329 | 1,905,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 424,187,010 | 2,280,000 | 22.2670 | 1,905,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 421,907,010 | 6,050,000 | 22.1473 | 1,905,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 415,857,010 | -660,000 | 21.8298 | 1,905,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 416,517,010 | 2,430,890 | 21.8644 | 1,905,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 414,086,120 | -790,000 | 21.7368 | 1,905,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 414,876,120 | -760,000 | 21.7783 | 1,905,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 415,636,120 | -580,000 | 21.8182 | 1,905,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 416,216,120 | -250,000 | 21.8486 | 1,905,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 416,466,120 | 9,805,000 | 21.8617 | 1,905,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 406,661,120 | 940,000 | 21.3470 | 1,905,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 405,721,120 | -278,353 | 21.2977 | 1,905,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 405,999,473 | 70,000 | 21.3123 | 1,905,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 405,929,473 | 1,100,000 | 21.3086 | 1,905,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 404,829,473 | 1,400,000 | 21.2509 | 1,905,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 403,429,473 | -730,000 | 21.1774 | 1,905,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 404,159,473 | -560,000 | 21.2157 | 1,905,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 404,719,473 | 1,150,000 | 21.2451 | 1,905,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 403,569,473 | 80,000 | 21.1847 | 1,905,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 403,489,473 | 1,900,000 | 21.1805 | 1,905,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 401,589,473 | -1,360,000 | 21.0808 | 1,905,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 402,949,473 | 2,500,000 | 21.1522 | 1,905,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 400,449,473 | -660,000 | 21.0210 | 1,905,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 401,109,473 | -10,000 | 21.0556 | 1,905,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 401,119,473 | -800,000 | 21.0561 | 1,905,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 401,919,473 | 300,000 | 21.0981 | 1,905,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 401,619,473 | 10,000 | 21.0824 | 1,905,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 401,609,473 | 0 | 21.0819 | 1,905,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 401,609,473 | -820,000 | 21.0819 | 1,905,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 402,429,473 | -1,340,000 | 21.1249 | 1,905,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 403,769,473 | -1,150,000 | 21.1952 | 1,905,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 404,919,473 | -1,110,000 | 21.2556 | 1,905,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 406,029,473 | -2,410,000 | 21.3139 | 1,905,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 408,439,473 | 0 | 21.4404 | 1,905,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 408,439,473 | -1,420,000 | 21.4404 | 1,905,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 409,859,473 | -120,000 | 21.5149 | 1,905,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 409,979,473 | 0 | 21.5212 | 1,905,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 409,979,473 | -380,000 | 21.5212 | 1,905,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 410,359,473 | -2,260,000 | 21.5412 | 1,905,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 412,619,473 | 660,000 | 21.6598 | 1,905,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 411,959,473 | 40,000 | 21.6252 | 1,905,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 411,919,473 | 970,000 | 21.6231 | 1,905,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 410,949,473 | 470,000 | 21.5722 | 1,905,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 410,479,473 | -490,000 | 21.5475 | 1,905,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 410,969,473 | 3,660,000 | 21.5732 | 1,905,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 407,309,473 | -260,000 | 21.3811 | 1,905,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 407,569,473 | 330,000 | 21.3947 | 1,905,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 407,239,473 | -10,000 | 21.3774 | 1,905,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 407,249,473 | -1,210,000 | 21.3779 | 1,905,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 408,459,473 | -1,260,000 | 21.4414 | 1,905,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 409,719,473 | -90,000 | 21.5076 | 1,905,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 409,809,473 | 160,000 | 21.5123 | 1,905,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 409,649,473 | -568,680 | 21.5039 | 1,905,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 410,218,153 | -310,000 | 21.5338 | 1,905,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 410,528,153 | -630,000 | 21.5500 | 1,905,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 411,158,153 | 300,000 | 21.5831 | 1,905,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 410,858,153 | 0 | 21.5674 | 1,905,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 410,858,153 | 370,000 | 21.5674 | 1,905,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 410,488,153 | -180,000 | 21.5479 | 1,905,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 410,668,153 | -70,000 | 21.5574 | 1,905,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 410,738,153 | 40,000 | 21.5611 | 1,905,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 410,698,153 | 800,000 | 21.5590 | 1,905,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 409,898,153 | -250,000 | 21.5170 | 1,905,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 410,148,153 | -1,400,000 | 21.5301 | 1,905,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 411,548,153 | -6,040,000 | 21.6036 | 1,905,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 417,588,153 | -4,219,750 | 21.9206 | 1,905,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 421,807,903 | -1,350,000 | 22.1421 | 1,905,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 423,157,903 | -350,000 | 22.2130 | 1,905,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 423,507,903 | -790,000 | 22.2314 | 1,905,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 424,297,903 | 210,000 | 22.2729 | 1,905,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 424,087,903 | 0 | 22.2618 | 1,905,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 424,087,903 | -500,000 | 22.2618 | 1,905,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 424,587,903 | -780,000 | 22.2881 | 1,905,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 425,367,903 | -2,590,000 | 22.3290 | 1,905,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 427,957,903 | -3,440,000 | 22.4650 | 1,905,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 431,397,903 | -3,070,000 | 22.6456 | 1,905,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 434,467,903 | -640,000 | 22.8067 | 1,905,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 435,107,903 | -3,030,000 | 22.8403 | 1,905,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 438,137,903 | 0 | 22.9994 | 1,905,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 438,137,903 | -1,820,000 | 22.9994 | 1,905,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 439,957,903 | -2,560,000 | 23.0949 | 1,905,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 442,517,903 | -2,230,000 | 23.2293 | 1,905,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 444,747,903 | -1,590,000 | 23.3463 | 1,905,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 446,337,903 | -400,000 | 23.4298 | 1,905,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 446,737,903 | -1,490,000 | 23.4508 | 1,905,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 448,227,903 | -430,000 | 23.5290 | 1,905,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 448,657,903 | -1,000,000 | 23.5516 | 1,905,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 449,657,903 | -3,060,000 | 23.6041 | 1,905,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 452,717,903 | -1,583,300 | 23.7647 | 1,905,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 454,301,203 | -210,000 | 23.8478 | 1,905,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 454,511,203 | -1,550,000 | 23.8589 | 1,905,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 456,061,203 | 680,000 | 23.9402 | 1,905,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 455,381,203 | -830,000 | 23.9045 | 1,905,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 456,211,203 | -2,660,000 | 23.9481 | 1,905,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 458,871,203 | -840,000 | 24.0877 | 1,905,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 459,711,203 | -1,580,000 | 24.1318 | 1,905,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 461,291,203 | -420,000 | 24.2148 | 1,905,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 461,711,203 | -1,410,000 | 24.2368 | 1,905,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 463,121,203 | -1,500,000 | 24.3108 | 1,905,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 464,621,203 | -2,100,000 | 24.3896 | 1,905,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 466,721,203 | -4,030,000 | 24.4998 | 1,905,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 470,751,203 | 650,000 | 24.7113 | 1,905,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 470,101,203 | -310,000 | 24.6772 | 1,905,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 470,411,203 | -1,700,000 | 24.6935 | 1,905,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 472,111,203 | -1,150,000 | 24.7827 | 1,905,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 473,261,203 | 0 | 24.8431 | 1,905,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 473,261,203 | -430,000 | 24.8431 | 1,905,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 473,691,203 | -270,000 | 24.8657 | 1,905,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 473,961,203 | -990,000 | 24.8799 | 1,905,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 474,951,203 | -1,200,000 | 24.9318 | 1,905,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 476,151,203 | -1,510,000 | 24.9948 | 1,905,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 477,661,203 | -1,510,000 | 25.0741 | 1,905,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 479,171,203 | -770,000 | 25.1533 | 1,905,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 479,941,203 | 400,000 | 25.1938 | 1,905,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 479,541,203 | -100,000 | 25.1728 | 1,905,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 479,641,203 | -1,250,000 | 25.1780 | 1,905,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 480,891,203 | -200,000 | 25.2436 | 1,905,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 481,091,203 | -520,000 | 25.2541 | 1,905,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 481,611,203 | -2,400,000 | 25.2814 | 1,905,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 484,011,203 | 50,000 | 25.4074 | 1,905,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 483,961,203 | -310,000 | 25.4048 | 1,905,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 484,271,203 | 280,000 | 25.4211 | 1,905,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 483,991,203 | -2,010,000 | 25.4064 | 1,905,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 486,001,203 | -4,240,000 | 25.5119 | 1,905,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 490,241,203 | -2,000,000 | 25.7344 | 1,905,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 492,241,203 | -330,000 | 25.8394 | 1,905,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 492,571,203 | 0 | 25.8568 | 1,905,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 492,571,203 | -1,400,000 | 25.8568 | 1,905,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 493,971,203 | -540,000 | 25.9302 | 1,905,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 494,511,203 | -1,650,000 | 25.9586 | 1,905,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 496,161,203 | -20,000 | 26.0452 | 1,905,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 496,181,203 | -670,000 | 26.0463 | 1,905,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 496,851,203 | -20,000 | 26.0814 | 1,905,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 496,871,203 | -2,030,000 | 26.0825 | 1,905,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 498,901,203 | -420,000 | 26.1890 | 1,905,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 499,321,203 | -2,510,000 | 26.2111 | 1,905,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 501,831,203 | -560,000 | 26.3428 | 1,905,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 502,391,203 | 50,000 | 26.3722 | 1,905,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 502,341,203 | -620,000 | 26.3696 | 1,905,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 502,961,203 | -1,040,000 | 26.4022 | 1,905,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 504,001,203 | -1,360,000 | 26.4568 | 1,905,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 505,361,203 | -1,220,000 | 26.5281 | 1,905,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 506,581,203 | -600,000 | 26.5922 | 1,905,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 507,181,203 | 240,000 | 26.6237 | 1,905,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 506,941,203 | 510,000 | 26.6111 | 1,905,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 506,431,203 | -130,000 | 26.5843 | 1,905,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 506,561,203 | 0 | 26.5911 | 1,905,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 506,561,203 | 370,000 | 26.5911 | 1,905,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 506,191,203 | 340,000 | 26.5717 | 1,905,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 505,851,203 | 0 | 26.5539 | 1,905,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 505,851,203 | 0 | 26.5539 | 1,905,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 505,851,203 | 0 | 26.5539 | 1,905,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 505,851,203 | -100,000 | 26.5539 | 1,905,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 505,951,203 | 0 | 26.5591 | 1,905,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 505,951,203 | -350,000 | 26.5591 | 1,905,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 506,301,203 | 120,000 | 26.5775 | 1,905,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 506,181,203 | -30,000 | 26.5712 | 1,905,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 506,211,203 | -20,000 | 26.5728 | 1,905,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 506,231,203 | -100,000 | 26.5738 | 1,905,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 506,331,203 | -2,400,000 | 26.5791 | 1,905,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 508,731,203 | -400,000 | 26.7051 | 1,905,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 509,131,203 | -50,000 | 26.7260 | 1,905,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 509,181,203 | 120,000 | 26.7287 | 1,905,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 509,061,203 | -280,000 | 26.7224 | 1,905,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 509,341,203 | -70,000 | 26.7371 | 1,905,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 509,411,203 | -80,000 | 26.7407 | 1,905,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 509,491,203 | -400,000 | 26.7449 | 1,905,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 509,891,203 | 490,000 | 26.7659 | 1,905,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 509,401,203 | -4,100,000 | 26.7402 | 1,905,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 513,501,203 | -5,630,000 | 26.9554 | 1,905,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 519,131,203 | 130,000 | 27.2510 | 1,905,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 519,001,203 | -380,000 | 27.2442 | 1,905,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 519,381,203 | -80,000 | 27.2641 | 1,905,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 519,461,203 | 0 | 27.2683 | 1,905,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 519,461,203 | 150,000 | 27.2683 | 1,905,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 519,311,203 | 30,000 | 27.2604 | 1,905,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 519,281,203 | 40,000 | 27.2589 | 1,905,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 519,241,203 | -940,000 | 27.2568 | 1,905,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 520,181,203 | 4,290,000 | 27.3061 | 1,905,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 515,891,203 | 40,000 | 27.0809 | 1,905,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 515,851,203 | -10,000 | 27.0788 | 1,905,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 515,861,203 | -150,000 | 27.0793 | 1,905,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 516,011,203 | 0 | 27.0872 | 1,905,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 516,011,203 | 5,720,000 | 27.0872 | 1,905,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 510,291,203 | 0 | 26.7869 | 1,905,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 510,291,203 | 0 | 26.7869 | 1,905,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 510,291,203 | -390,000 | 26.7869 | 1,905,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 510,681,203 | -740,000 | 26.8074 | 1,905,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 511,421,203 | 0 | 26.8463 | 1,905,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 511,421,203 | -480,000 | 26.8463 | 1,905,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 511,901,203 | 3,570,000 | 26.8715 | 1,905,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 508,331,203 | 0 | 26.6841 | 1,905,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 508,331,203 | -180,000 | 26.6841 | 1,905,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 508,511,203 | -100,000 | 26.6935 | 1,905,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 508,611,203 | 200,000 | 26.6988 | 1,905,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 508,411,203 | -340,000 | 26.6883 | 1,905,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 508,751,203 | 110,000 | 26.7061 | 1,905,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 508,641,203 | 0 | 26.7003 | 1,905,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 508,641,203 | 1,180,000 | 26.7003 | 1,905,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 507,461,203 | 110,000 | 26.6384 | 1,905,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 507,351,203 | 10,000 | 26.6326 | 1,905,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 507,341,203 | 510,000 | 26.6321 | 1,905,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 506,831,203 | 130,000 | 26.6053 | 1,905,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 506,701,203 | -90,000 | 26.5985 | 1,905,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 506,791,203 | -50,000 | 26.6032 | 1,905,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 506,841,203 | 0 | 29.7268 | 1,705,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 506,841,203 | -540,000 | 29.7268 | 1,705,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 507,381,203 | -70,000 | 29.7584 | 1,705,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 507,451,203 | -280,000 | 29.7625 | 1,705,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 507,731,203 | -260,000 | 29.7790 | 1,705,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 507,991,203 | 7,164 | 29.7942 | 1,705,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 507,984,039 | 180,000 | 29.7938 | 1,705,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 507,804,039 | 590,000 | 29.7832 | 1,705,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 507,214,039 | 660,000 | 29.7486 | 1,705,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 506,554,039 | 1,280,000 | 29.7099 | 1,705,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 505,274,039 | 870,000 | 29.6348 | 1,705,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 504,404,039 | 180,000 | 29.5838 | 1,705,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 504,224,039 | 330,000 | 29.5733 | 1,705,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 503,894,039 | 960,000 | 29.5539 | 1,705,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 502,934,039 | 330,000 | 29.4976 | 1,705,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 502,604,039 | 310,000 | 29.4782 | 1,705,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 502,294,039 | -180,000 | 29.4601 | 1,705,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 502,474,039 | -600,000 | 29.4706 | 1,705,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 503,074,039 | -110,000 | 29.5058 | 1,705,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 503,184,039 | -1,880,000 | 29.5123 | 1,705,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 505,064,039 | -40,000 | 29.6225 | 1,705,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 505,104,039 | -374,248 | 29.6249 | 1,705,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 505,478,287 | 0 | 29.6468 | 1,705,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 505,478,287 | 0 | 29.6468 | 1,705,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 505,478,287 | -300,000 | 29.6468 | 1,705,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 505,778,287 | 500,000 | 29.6644 | 1,705,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 505,278,287 | -10,000 | 29.6351 | 1,705,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 505,288,287 | 430,000 | 29.6357 | 1,705,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 504,858,287 | 0 | 29.6105 | 1,705,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 504,858,287 | 0 | 29.6105 | 1,705,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 504,858,287 | -500,000 | 29.6105 | 1,705,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 505,358,287 | -170,000 | 29.6398 | 1,705,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 505,528,287 | 270,000 | 29.6498 | 1,705,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 505,258,287 | 130,000 | 29.6339 | 1,705,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 505,128,287 | -300,000 | 29.6263 | 1,705,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 505,428,287 | 1,210,000 | 29.6439 | 1,705,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 504,218,287 | 330,000 | 29.5729 | 1,705,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 503,888,287 | -650,000 | 29.5536 | 1,705,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 504,538,287 | -10,000 | 29.5917 | 1,705,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 504,548,287 | 90,000 | 29.5923 | 1,705,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 504,458,287 | -970,000 | 29.5870 | 1,705,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 505,428,287 | -590,000 | 29.6439 | 1,705,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 506,018,287 | 90,000 | 29.6785 | 1,705,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 505,928,287 | 200,000 | 29.6732 | 1,705,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 505,728,287 | -90,000 | 29.6615 | 1,705,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 505,818,287 | -20,000 | 29.6668 | 1,705,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 505,838,287 | 40,000 | 29.6679 | 1,705,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 505,798,287 | 290,000 | 29.6656 | 1,705,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 505,508,287 | -270,000 | 29.6486 | 1,705,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 505,778,287 | -1,700,000 | 29.6644 | 1,705,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 507,478,287 | -60,000 | 29.7641 | 1,705,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 507,538,287 | 90,000 | 29.7676 | 1,705,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 507,448,287 | 60,000 | 29.7624 | 1,705,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 507,388,287 | -2,190,000 | 29.7588 | 1,705,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 509,578,287 | -200,000 | 29.8873 | 1,705,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 509,778,287 | 100,000 | 29.8990 | 1,705,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 509,678,287 | 190,000 | 29.8932 | 1,705,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 509,488,287 | 880,000 | 29.8820 | 1,705,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 508,608,287 | 530,000 | 29.8304 | 1,705,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 508,078,287 | 1,370,000 | 29.7993 | 1,705,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 506,708,287 | 120,000 | 29.7190 | 1,705,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 506,588,287 | 920,000 | 29.7119 | 1,705,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 505,668,287 | 20,000 | 29.6580 | 1,705,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 505,648,287 | -100,000 | 29.6568 | 1,705,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 505,748,287 | 380,000 | 29.6627 | 1,705,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 505,368,287 | 680,000 | 29.6404 | 1,705,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 504,688,287 | 270,000 | 29.6005 | 1,705,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 504,418,287 | 300,000 | 29.5847 | 1,705,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 504,118,287 | 370,000 | 29.5671 | 1,705,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 503,748,287 | 330,000 | 29.5454 | 1,705,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 503,418,287 | 80,000 | 29.5260 | 1,705,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 503,338,287 | -300,000 | 29.5213 | 1,705,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 503,638,287 | 630,000 | 29.5389 | 1,705,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 503,008,287 | -270,000 | 29.5020 | 1,705,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 503,278,287 | 1,032,500 | 29.5178 | 1,705,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 502,245,787 | 4,427,500 | 29.4572 | 1,705,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 497,818,287 | -80,000 | 29.1976 | 1,705,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 497,898,287 | -680,000 | 29.2022 | 1,705,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 498,578,287 | 555,000 | 29.2421 | 1,705,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 498,023,287 | -4,520,000 | 29.2096 | 1,705,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 502,543,287 | -60,000 | 29.4747 | 1,705,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 502,603,287 | -480,000 | 29.4782 | 1,705,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 503,083,287 | 280,000 | 29.5064 | 1,705,000,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 502,803,287 | 70,000 | 29.4899 | 1,705,000,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 502,733,287 | 650,000 | 29.4858 | 1,705,000,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 502,083,287 | 150,000 | 29.4477 | 1,705,000,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 501,933,287 | 310,000 | 29.4389 | 1,705,000,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 501,623,287 | -160,000 | 29.4207 | 1,705,000,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 501,783,287 | 330,000 | 29.4301 | 1,705,000,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 501,453,287 | -350,000 | 29.4107 | 1,705,000,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 501,803,287 | 60,000 | 29.4313 | 1,705,000,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 501,743,287 | 30,000 | 29.4278 | 1,705,000,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 501,713,287 | 10,000 | 29.4260 | 1,705,000,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 501,703,287 | 10,000 | 29.4254 | 1,705,000,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 501,693,287 | -710,000 | 29.4248 | 1,705,000,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 502,403,287 | 440,000 | 29.4665 | 1,705,000,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 501,963,287 | 1,130,000 | 29.4407 | 1,705,000,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 500,833,287 | -390,000 | 29.3744 | 1,705,000,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 501,223,287 | 200,000 | 29.3973 | 1,705,000,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 501,023,287 | 560,000 | 29.3855 | 1,705,000,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 500,463,287 | 290,000 | 29.3527 | 1,705,000,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 500,173,287 | 110,000 | 29.3357 | 1,705,000,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 500,063,287 | 440,000 | 29.3292 | 1,705,000,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 499,623,287 | 680,000 | 29.3034 | 1,705,000,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 498,943,287 | 1,170,000 | 29.2635 | 1,705,000,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 497,773,287 | -170,000 | 29.1949 | 1,705,000,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 497,943,287 | -150,000 | 29.2049 | 1,705,000,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 498,093,287 | 110,000 | 29.2137 | 1,705,000,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 497,983,287 | 290,000 | 29.2072 | 1,705,000,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 497,693,287 | 550,000 | 29.1902 | 1,705,000,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 497,143,287 | -23,680,000 | 29.1580 | 1,705,000,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 520,823,287 | 530,000 | 30.5468 | 1,705,000,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 520,293,287 | 100,000 | 30.5157 | 1,705,000,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 520,193,287 | -330,000 | 30.5099 | 1,705,000,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 520,523,287 | -1,370,000 | 30.5292 | 1,705,000,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 521,893,287 | 140,000 | 30.6096 | 1,705,000,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 521,753,287 | 0 | 30.6014 | 1,705,000,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 521,753,287 | -840,000 | 30.6014 | 1,705,000,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 522,593,287 | 440,000 | 30.6506 | 1,705,000,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 522,153,287 | -220,000 | 30.6248 | 1,705,000,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 522,373,287 | -570,000 | 30.6377 | 1,705,000,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 522,943,287 | 360,000 | 30.6712 | 1,705,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 522,583,287 | -350,000 | 30.6500 | 1,705,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 522,933,287 | 860,000 | 30.6706 | 1,705,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 522,073,287 | 880,000 | 30.6201 | 1,705,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 521,193,287 | 1,530,000 | 30.5685 | 1,705,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 519,663,287 | 1,230,000 | 30.4788 | 1,705,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 518,433,287 | -330,000 | 30.4066 | 1,705,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 518,763,287 | 2,230,000 | 30.4260 | 1,705,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 516,533,287 | 2,160,000 | 30.2952 | 1,705,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 514,373,287 | 650,000 | 30.1685 | 1,705,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 513,723,287 | 590,000 | 30.1304 | 1,705,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 513,133,287 | -250,000 | 30.0958 | 1,705,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 513,383,287 | -10,000 | 30.1105 | 1,705,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 513,393,287 | 280,000 | 30.1110 | 1,705,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 513,113,287 | -1,920,000 | 30.0946 | 1,705,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 515,033,287 | -2,510,000 | 30.2072 | 1,705,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 517,543,287 | 140,000 | 30.3544 | 1,705,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 517,403,287 | 500,000 | 30.3462 | 1,705,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 516,903,287 | 2,640,000 | 30.3169 | 1,705,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 514,263,287 | -510,000 | 30.1621 | 1,705,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 514,773,287 | 800,000 | 30.1920 | 1,705,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 513,973,287 | 0 | 30.1451 | 1,705,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 513,973,287 | 350,000 | 30.1451 | 1,705,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 513,623,287 | 1,950,000 | 30.1245 | 1,705,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 511,673,287 | 0 | 30.0102 | 1,705,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 511,673,287 | 910,000 | 30.0102 | 1,705,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 510,763,287 | -430,000 | 29.9568 | 1,705,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 511,193,287 | -370,000 | 29.9820 | 1,705,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 511,563,287 | 1,900,000 | 30.0037 | 1,705,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 509,663,287 | 3,070,000 | 29.8923 | 1,705,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 506,593,287 | 2,380,000 | 29.7122 | 1,705,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 504,213,287 | 1,310,000 | 29.5726 | 1,705,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 502,903,287 | 1,360,000 | 29.4958 | 1,705,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 501,543,287 | 1,020,000 | 29.4160 | 1,705,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 500,523,287 | 2,390,000 | 29.3562 | 1,705,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 498,133,287 | 2,650,000 | 29.2160 | 1,705,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 495,483,287 | -60,000 | 29.0606 | 1,705,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 495,543,287 | 610,000 | 29.0641 | 1,705,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 494,933,287 | 130,000 | 29.0283 | 1,705,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 494,803,287 | 630,000 | 29.0207 | 1,705,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 494,173,287 | 130,000 | 28.9838 | 1,705,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 494,043,287 | 440,000 | 28.9761 | 1,705,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 493,603,287 | 5,990,000 | 28.9503 | 1,705,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 487,613,287 | -310,000 | 28.5990 | 1,705,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 487,923,287 | -430,000 | 28.6172 | 1,705,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 488,353,287 | 1,880,000 | 28.6424 | 1,705,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 486,473,287 | 4,190,000 | 28.5322 | 1,705,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 482,283,287 | 1,170,000 | 28.2864 | 1,705,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 481,113,287 | 2,090,000 | 28.2178 | 1,705,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 479,023,287 | 1,350,000 | 28.0952 | 1,705,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 477,673,287 | 2,940,000 | 28.0160 | 1,705,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 474,733,287 | 1,330,000 | 27.8436 | 1,705,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 473,403,287 | 140,000 | 27.7656 | 1,705,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 473,263,287 | 1,880,000 | 27.7574 | 1,705,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 471,383,287 | 620,000 | 27.6471 | 1,705,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 470,763,287 | 230,000 | 27.6107 | 1,705,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 470,533,287 | -300,000 | 27.5973 | 1,705,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 470,833,287 | 1,080,000 | 27.6149 | 1,705,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 469,753,287 | -1,000,000 | 27.5515 | 1,705,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 470,753,287 | 2,570,000 | 27.6102 | 1,705,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 468,183,287 | -280,000 | 27.4594 | 1,705,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 468,463,287 | 210,000 | 27.4759 | 1,705,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 468,253,287 | 1,790,000 | 27.4635 | 1,705,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 466,463,287 | 730,000 | 37.7703 | 1,235,000,000 | 2007-10-22 |
| 4398 | 2007-10-29 | 465,733,287 | 3,330,000 | 37.7112 | 1,235,000,000 | 2007-10-22 |
| 4399 | 2007-10-26 | 462,403,287 | 5,037,000 | 37.4416 | 1,235,000,000 | 2007-10-22 |
| 4400 | 2007-10-25 | 457,366,287 | 5,600,000 | 37.0337 | 1,235,000,000 | 2007-10-22 |
| 4401 | 2007-10-24 | 451,766,287 | -860,000 | 36.5803 | 1,235,000,000 | 2007-10-22 |
| 4402 | 2007-10-23 | 452,626,287 | 1,010,000 | 36.6499 | 1,235,000,000 | 2007-10-22 |
| 4403 | 2007-10-22 | 451,616,287 | -530,000 | 36.5681 | 1,235,000,000 | 2007-10-22 |
| 4404 | 2007-10-18 | 452,146,287 | -100,000 | 45.1244 | 1,002,000,000 | 2007-10-02 |
| 4405 | 2007-10-17 | 452,246,287 | 4,610,000 | 45.1344 | 1,002,000,000 | 2007-10-02 |
| 4406 | 2007-10-16 | 447,636,287 | -1,500,000 | 44.6743 | 1,002,000,000 | 2007-10-02 |
| 4407 | 2007-10-15 | 449,136,287 | -3,130,000 | 44.8240 | 1,002,000,000 | 2007-10-02 |
| 4408 | 2007-10-12 | 452,266,287 | -50,000 | 45.1364 | 1,002,000,000 | 2007-10-02 |
| 4409 | 2007-10-11 | 452,316,287 | -10,000 | 45.1413 | 1,002,000,000 | 2007-10-02 |
| 4410 | 2007-10-10 | 452,326,287 | -3,580,000 | 45.1423 | 1,002,000,000 | 2007-10-02 |
| 4411 | 2007-10-09 | 455,906,287 | -2,600,000 | 45.4996 | 1,002,000,000 | 2007-10-02 |
| 4412 | 2007-10-08 | 458,506,287 | -1,550,000 | 45.7591 | 1,002,000,000 | 2007-10-02 |
| 4413 | 2007-10-05 | 460,056,287 | -1,910,000 | 45.9138 | 1,002,000,000 | 2007-10-02 |
| 4414 | 2007-10-04 | 461,966,287 | -1,900,000 | 46.1044 | 1,002,000,000 | 2007-10-02 |
| 4415 | 2007-10-03 | 463,866,287 | -2,270,000 | 46.2940 | 1,002,000,000 | 2007-10-02 |
| 4416 | 2007-10-02 | 466,136,287 | -2,750,000 | 46.5206 | 1,002,000,000 | 2007-10-02 |
| 4417 | 2007-09-28 | 468,886,287 | 1,150,000 | 46.7950 | 1,002,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 467,736,287 | -2,300,000 | 46.6803 | 1,002,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 470,036,287 | -1,140,000 | 46.9098 | 1,002,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 471,176,287 | -880,000 | 47.0236 | 1,002,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 472,056,287 | 1,130,000 | 47.1114 | 1,002,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 470,926,287 | 3,530,000 | 46.9986 | 1,002,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 467,396,287 | -200,000 | 46.6463 | 1,002,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 467,596,287 | 3,050,000 | 46.6663 | 1,002,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 464,546,287 | 2,590,000 | 46.3619 | 1,002,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 461,956,287 | 4,540,000 | 46.1034 | 1,002,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 457,416,287 | 120,000 | 45.6503 | 1,002,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 457,296,287 | 1,480,000 | 45.6384 | 1,002,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 455,816,287 | 4,960,000 | 45.4906 | 1,002,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 450,856,287 | 2,450,000 | 44.9956 | 1,002,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 448,406,287 | 2,100,000 | 44.7511 | 1,002,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 446,306,287 | 4,230,000 | 44.5415 | 1,002,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 442,076,287 | -1,720,000 | 44.1194 | 1,002,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 443,796,287 | -4,550,000 | 44.2910 | 1,002,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 448,346,287 | 2,460,000 | 44.7451 | 1,002,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 445,886,287 | 3,150,000 | 44.4996 | 1,002,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 442,736,287 | 2,190,000 | 53.0223 | 835,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 440,546,287 | 10,270,000 | 52.7600 | 835,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 430,276,287 | 3,910,000 | 51.5301 | 835,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 426,366,287 | 4,420,000 | 51.0618 | 835,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 421,946,287 | 930,000 | 50.5325 | 835,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 421,016,287 | 6,620,000 | 50.4211 | 835,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 414,396,287 | 3,580,000 | 49.6283 | 835,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 410,816,287 | 5,050,000 | 49.1996 | 835,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 405,766,287 | -6,570,000 | 48.5948 | 835,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 412,336,287 | -5,820,000 | 49.3816 | 835,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 418,156,287 | -3,250,000 | 50.0786 | 835,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 421,406,287 | 2,990,000 | 50.4678 | 835,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 418,416,287 | 1,450,000 | 50.1097 | 835,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 416,966,287 | 219,820,000 | 49.9361 | 835,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 197,146,287 | -800,000 | 23.6103 | 835,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 197,946,287 | 5,350,000 | 23.7061 | 835,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 192,596,287 | 6,800,000 | 23.0654 | 835,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 185,796,287 | 3,160,000 | 22.2511 | 835,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 182,636,287 | 3,930,000 | 21.8726 | 835,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 178,706,287 | 16,560,000 | 21.4020 | 835,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 162,146,287 | 0 | 19.4187 | 835,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 162,146,287 | 0 | 19.4187 | 835,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 162,146,287 | 0 | 19.4187 | 835,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 162,146,287 | 0 | 19.4187 | 835,000,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 162,146,287 | -20,000 | 19.4187 | 835,000,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 162,166,287 | 0 | 19.4211 | 835,000,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 162,166,287 | -10,000 | 19.4211 | 835,000,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 162,176,287 | -50,000 | 19.4223 | 835,000,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 162,226,287 | 0 | 19.4283 | 835,000,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 162,226,287 | -860,000 | 19.4283 | 835,000,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 163,086,287 | -9,540,000 | 19.5313 | 835,000,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 172,626,287 | 170,000 | 20.6738 | 835,000,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 172,456,287 | 5,310,000 | 20.6534 | 835,000,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 167,146,287 | 1,130,000 | 20.0175 | 835,000,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 166,016,287 | 2,890,000 | 19.8822 | 835,000,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 163,126,287 | 4,030,000 | 19.5361 | 835,000,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 159,096,287 | 9,660,000 | 19.0534 | 835,000,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 149,436,287 | -1,810,000 | 17.8966 | 835,000,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 151,246,287 | -1,600,000 | 18.1133 | 835,000,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 152,846,287 | -420,000 | 18.3049 | 835,000,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 153,266,287 | 430,000 | 18.3552 | 835,000,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 152,836,287 | 3,810,000 | 18.3037 | 835,000,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 149,026,287 | -8,230,000 | 17.8475 | 835,000,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 157,256,287 | 3,540,000 | 18.8331 | 835,000,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 153,716,287 | 21,460,000 | 18.4091 | 835,000,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 132,256,287 | 2,280,000 | 15.8391 | 835,000,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 129,976,287 | 15.5660 | 835,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy