CHINA DIGITAL CULTURE (GROUP) LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08175  2003-02-25  2021-03-31  2023-05-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-05-10 0.058 2023-05-08
2 2023-05-09 0.058 2023-05-05
3 2021-02-26 2,825,000 300,000 0.12 2,318,736,170 217,525 0.077 2021-02-24
4 2021-02-25 2,525,000 900,000 0.11 2,318,736,170 237,350 0.094 2021-02-23
5 2021-02-22 1,625,000 30,000 0.07 2,318,736,170 133,250 0.082 2021-02-18
6 2021-02-17 1,595,000 -240,000 0.07 2,318,736,170 141,955 0.089 2021-02-10
7 2021-02-16 1,835,000 250,000 0.08 2,318,736,170 183,500 0.100 2021-02-09
8 2020-09-28 1,585,000 160,000 0.08 2,020,176,170 77,665 0.049 2020-09-24
9 2020-08-31 1,425,000 40,000 0.07 2,020,176,170 75,525 0.053 2020-08-27
10 2020-08-26 1,385,000 10,000 0.07 2,020,176,170 76,175 0.055 2020-08-24
11 2020-08-24 1,375,000 100,000 0.07 2,020,176,170 82,500 0.060 2020-08-20
12 2020-08-20 1,275,000 100,000 0.06 2,020,176,170 72,675 0.057 2020-08-18
13 2020-08-14 1,175,000 30,000 0.06 2,020,176,170 54,050 0.046 2020-08-12
14 2020-08-13 1,145,000 30,000 0.06 2,020,176,170 52,670 0.046 2020-08-11
15 2020-07-20 1,115,000 -10,000 0.06 2,020,176,170 51,290 0.046 2020-07-16
16 2020-01-07 1,125,000 -1,440,000 0.06 2,020,176,170 96,750 0.086 2020-01-03
17 2020-01-03 2,565,000 10,000 0.13 2,020,176,170 225,720 0.088 2019-12-30
18 2019-12-19 2,555,000 -60,000 0.13 2,020,176,170 212,065 0.083 2019-12-17
19 2019-11-13 2,615,000 -30,000 0.13 2,020,176,170 248,425 0.095 2019-11-11
20 2019-09-10 2,645,000 40,000 0.14 1,940,176,170 314,755 0.119 2019-09-06
21 2019-09-09 2,605,000 20,000 0.13 1,940,176,170 299,575 0.115 2019-09-05
22 2019-07-10 2,585,000 20,000 0.13 1,940,176,170 294,690 0.114 2019-07-08
23 2019-07-09 2,565,000 50,000 0.13 1,940,176,170 243,675 0.095 2019-07-05
24 2019-07-08 2,515,000 110,000 0.13 1,940,176,170 254,015 0.101 2019-07-04
25 2019-07-05 2,405,000 50,000 0.12 1,940,176,170 331,890 0.138 2019-07-03
26 2019-07-04 2,355,000 120,000 0.12 1,940,176,170 256,695 0.109 2019-07-02
27 2019-06-28 2,235,000 30,000 0.12 1,940,176,170 312,900 0.140 2019-06-26
28 2019-06-27 2,205,000 110,000 0.11 1,940,176,170 302,085 0.137 2019-06-25
29 2019-06-25 2,095,000 10,000 0.11 1,940,176,170 293,300 0.140 2019-06-21
30 2019-06-24 2,085,000 30,000 0.11 1,940,176,170 291,900 0.140 2019-06-20
31 2019-06-19 2,055,000 10,000 0.11 1,940,176,170 289,755 0.141 2019-06-17
32 2019-06-18 2,045,000 20,000 0.11 1,940,176,170 286,300 0.140 2019-06-14
33 2019-06-13 2,025,000 80,000 0.10 1,940,176,170 277,425 0.137 2019-06-11
34 2019-05-28 1,945,000 200,000 0.10 1,940,176,170 274,245 0.141 2019-05-24
35 2019-01-15 1,745,000 150,000 0.09 1,940,176,170 298,395 0.171 2019-01-11
36 2019-01-08 1,595,000 100,000 0.08 1,940,176,170 272,745 0.171 2019-01-04
37 2019-01-03 1,495,000 220,000 0.08 1,940,176,170 255,645 0.171 2018-12-28
38 2019-01-02 1,275,000 70,000 0.07 1,940,176,170 218,025 0.171 2018-12-27
39 2018-10-15 1,205,000 -500,000 0.06 1,940,176,170 291,610 0.242 2018-10-11
40 2018-10-11 1,705,000 40,000 0.09 1,940,176,170 404,085 0.237 2018-10-09
41 2018-07-24 1,665,000 -20,000 0.09 1,940,176,170 849,150 0.510 2018-07-20
42 2018-04-25 1,685,000 562,500 0.09 1,940,176,170 909,900 0.540 2018-04-23
43 2018-03-21 1,122,500 -5,000 0.06 1,940,176,170 550,025 0.490 2018-03-19
44 2018-03-19 1,127,500 90,000 0.06 1,940,176,170 631,400 0.560 2018-03-15
45 2018-03-14 1,037,500 -70,000 0.05 1,940,176,170 674,375 0.650 2018-03-12
46 2018-02-13 1,107,500 -40,000 0.06 1,940,176,170 697,725 0.630 2018-02-09
47 2018-02-08 1,147,500 -110,000 0.06 1,940,176,170 734,400 0.640 2018-02-06
48 2018-02-01 1,257,500 -25,000 0.06 1,940,176,170 779,650 0.620 2018-01-30
49 2018-01-31 1,282,500 -100,000 0.07 1,940,176,170 807,975 0.630 2018-01-29
50 2018-01-22 1,382,500 -50,000 0.07 1,940,176,170 857,150 0.620 2018-01-18
51 2018-01-18 1,432,500 20,000 0.07 1,940,176,170 916,800 0.640 2018-01-16
52 2018-01-17 1,412,500 -110,000 0.07 1,940,176,170 889,875 0.630 2018-01-15
53 2018-01-12 1,522,500 -250,000 0.08 1,940,176,170 1,004,850 0.660 2018-01-10
54 2018-01-11 1,772,500 37,500 0.09 1,940,176,170 1,045,775 0.590 2018-01-09
55 2018-01-10 1,735,000 -300,000 0.09 1,940,176,170 971,600 0.560 2018-01-08
56 2017-12-14 2,035,000 200,000 0.10 1,940,176,170 1,058,200 0.520 2017-12-12
57 2017-12-11 1,835,000 100,000 0.09 1,940,176,170 954,200 0.520 2017-12-07
58 2017-12-08 1,735,000 100,000 0.09 1,940,176,170 936,900 0.540 2017-12-06
59 2017-12-06 1,635,000 -50,000 0.08 1,940,176,170 899,250 0.550 2017-12-04
60 2017-12-05 1,685,000 -30,000 0.09 1,940,176,170 859,350 0.510 2017-12-01
61 2017-12-01 1,715,000 -100,000 0.09 1,910,176,170 960,400 0.560 2017-11-29
62 2017-11-30 1,815,000 -220,000 0.10 1,910,176,170 1,016,400 0.560 2017-11-28
63 2017-11-29 2,035,000 30,000 0.11 1,910,176,170 1,098,900 0.540 2017-11-27
64 2017-11-22 2,005,000 100,000 0.10 1,910,176,170 1,002,500 0.500 2017-11-20
65 2017-11-17 1,905,000 -280,000 0.10 1,910,176,170 904,875 0.475 2017-11-15
66 2017-11-16 2,185,000 -70,000 0.11 1,910,176,170 1,026,950 0.470 2017-11-14
67 2017-11-15 2,255,000 140,000 0.12 1,910,176,170 1,059,850 0.470 2017-11-13
68 2017-11-10 2,115,000 170,000 0.11 1,910,176,170 920,025 0.435 2017-11-08
69 2017-11-09 1,945,000 40,000 0.10 1,910,176,170 865,525 0.445 2017-11-07
70 2017-11-03 1,905,000 200,000 0.10 1,910,176,170 781,050 0.410 2017-11-01
71 2017-10-16 1,705,000 100,000 0.09 1,910,176,170 613,800 0.360 2017-10-12
72 2017-10-11 1,605,000 100,000 0.08 1,910,176,170 593,850 0.370 2017-10-09
73 2017-06-19 1,505,000 -130,000 0.08 1,910,176,170 654,675 0.435 2017-06-15
74 2017-05-26 1,635,000 30,000 0.09 1,910,176,170 694,875 0.425 2017-05-24
75 2017-04-28 1,605,000 100,000 0.08 1,910,176,170 762,375 0.475 2017-04-26
76 2017-04-19 1,505,000 -500,000 0.08 1,887,526,114 722,400 0.480 2017-04-13
77 2017-03-30 2,005,000 130,000 0.11 1,887,526,114 902,250 0.450 2017-03-28
78 2017-01-24 1,875,000 190,000 0.10 1,881,921,669 787,500 0.420 2017-01-20
79 2016-12-14 1,685,000 -100,000 0.09 1,881,921,669 707,700 0.420 2016-12-12
80 2016-12-07 1,785,000 -10,000 0.09 1,881,921,669 776,475 0.435 2016-12-05
81 2016-12-02 1,795,000 -30,000 0.10 1,881,921,669 825,700 0.460 2016-11-30
82 2016-10-12 1,825,000 100,000 0.10 1,881,921,669 812,125 0.445 2016-10-07
83 2016-08-26 1,725,000 -10,000 0.10 1,699,921,671 802,125 0.465 2016-08-24
84 2016-08-04 1,735,000 70,000 0.10 1,699,921,671 867,500 0.500 2016-08-01
85 2016-08-03 1,665,000 50,000 0.10 1,699,921,671 849,150 0.510 2016-07-29
86 2016-07-29 1,615,000 120,000 0.10 1,699,921,671 839,800 0.520 2016-07-27
87 2016-06-28 1,495,000 500,000 0.09 1,662,421,671 807,300 0.540 2016-06-24
88 2016-05-24 995,000 -20,000 0.06 1,641,588,337 537,300 0.540 2016-05-20
89 2016-05-10 1,015,000 100,000 0.06 1,641,588,337 568,400 0.560 2016-05-06
90 2016-05-03 915,000 -37,500 0.06 1,641,588,337 503,250 0.550 2016-04-28
91 2016-04-22 952,500 -200,000 0.06 1,641,588,337 514,350 0.540 2016-04-20
92 2016-04-14 1,152,500 -80,000 0.07 1,641,588,337 645,400 0.560 2016-04-12
93 2016-04-12 1,232,500 -50,000 0.09 1,329,088,337 714,850 0.580 2016-04-08
94 2016-04-05 1,282,500 280,000 0.10 1,329,088,337 731,025 0.570 2016-03-31
95 2016-03-29 1,002,500 -30,000 0.08 1,329,088,337 581,450 0.580 2016-03-23
96 2016-03-16 1,032,500 30,000 0.08 1,329,088,337 454,300 0.440 2016-03-14
97 2016-03-02 1,002,500 -75,000 0.08 1,329,088,337 411,025 0.410 2016-02-29
98 2016-02-29 1,077,500 -12,500 0.08 1,329,088,337 474,100 0.440 2016-02-25
99 2016-02-24 1,090,000 -10,000 0.08 1,329,088,337 479,600 0.440 2016-02-22
100 2016-01-19 1,100,000 -75,000 0.08 1,329,088,337 456,500 0.415 2016-01-15
101 2016-01-11 1,175,000 -25,000 0.10 1,168,150,837 399,500 0.340 2016-01-07
102 2016-01-04 1,200,000 -550,000 0.10 1,168,150,837 474,000 0.395 2015-12-29
103 2015-12-30 1,750,000 520,000 0.15 1,168,150,837 700,000 0.400 2015-12-28
104 2015-12-04 1,230,000 -770,000 0.11 1,168,150,837 393,600 0.320 2015-12-02
105 2015-11-13 2,000,000 -75,000 0.20 985,650,837 792,000 0.396 2015-11-11
106 2015-11-10 2,075,000 -125,000 0.21 985,650,837 830,000 0.400 2015-11-06
107 2015-11-06 2,200,000 -25,000 0.22 985,650,837 888,800 0.404 2015-11-04
108 2015-11-03 2,225,000 110,000 0.23 985,650,837 890,000 0.400 2015-10-30
109 2015-10-06 2,115,000 -250,000 0.21 985,650,837 752,940 0.356 2015-10-02
110 2015-09-16 2,365,000 -22,500 0.24 985,650,837 870,320 0.368 2015-09-14
111 2015-09-14 2,387,500 250,000 0.24 985,650,837 897,700 0.376 2015-09-10
112 2015-08-31 2,137,500 -200,000 0.22 985,650,837 803,700 0.376 2015-08-27
113 2015-08-28 2,337,500 200,000 0.24 985,650,837 832,150 0.356 2015-08-26
114 2015-08-20 2,137,500 -50,000 0.22 985,650,837 1,000,350 0.468 2015-08-18
115 2015-08-12 2,187,500 25,000 0.22 985,650,837 1,102,500 0.504 2015-08-10
116 2015-08-11 2,162,500 50,000 0.22 985,650,837 1,063,950 0.492 2015-08-07
117 2015-07-28 2,112,500 50,000 0.22 974,650,837 1,166,100 0.552 2015-07-24
118 2015-07-23 2,062,500 25,000 0.21 974,650,837 1,138,500 0.552 2015-07-21
119 2015-07-21 2,037,500 -815,000 0.21 974,650,837 1,222,500 0.600 2015-07-17
120 2015-07-16 2,852,500 75,000 0.29 974,650,837 1,825,600 0.640 2015-07-14
121 2015-07-07 2,777,500 -25,000 0.28 974,650,837 1,866,480 0.672 2015-07-03
122 2015-07-03 2,802,500 30,000 0.29 974,650,837 2,017,800 0.720 2015-06-30
123 2015-07-02 2,772,500 20,000 0.28 974,650,837 1,829,850 0.660 2015-06-29
124 2015-06-30 2,752,500 10,000 0.28 974,650,837 2,091,900 0.760 2015-06-26
125 2015-06-25 2,742,500 400,000 0.29 934,713,337 2,248,850 0.820 2015-06-23
126 2015-06-24 2,342,500 102,500 0.25 934,713,337 1,930,220 0.824 2015-06-22
127 2015-06-15 2,240,000 25,000 0.24 934,713,337 1,863,680 0.832 2015-06-11
128 2015-06-10 2,215,000 -75,000 0.24 934,713,337 2,011,220 0.908 2015-06-08
129 2015-06-09 2,290,000 12,500 0.24 934,713,337 2,161,760 0.944 2015-06-05
130 2015-06-08 2,277,500 -10,000 0.24 934,713,337 2,186,400 0.960 2015-06-04
131 2015-06-04 2,287,500 65,000 0.24 934,713,337 2,516,250 1.100 2015-06-02
132 2015-06-03 2,222,500 -77,500 0.24 934,713,337 2,400,300 1.080 2015-06-01
133 2015-06-01 2,300,000 -25,000 0.25 934,713,337 1,932,000 0.840 2015-05-28
134 2015-05-29 2,325,000 57,500 0.26 909,963,337 2,120,400 0.912 2015-05-27
135 2015-05-28 2,267,500 40,000 0.25 909,963,337 2,104,240 0.928 2015-05-26
136 2015-05-27 2,227,500 25,000 0.24 909,963,337 1,630,530 0.732 2015-05-22
137 2015-05-26 2,202,500 15,000 0.24 909,963,337 1,629,850 0.740 2015-05-21
138 2015-05-22 2,187,500 -100,000 0.24 909,963,337 1,505,000 0.688 2015-05-20
139 2015-05-20 2,287,500 75,000 0.25 909,963,337 1,656,150 0.724 2015-05-18
140 2015-05-18 2,212,500 -50,000 0.24 909,963,337 1,699,200 0.768 2015-05-14
141 2015-05-15 2,262,500 50,000 0.25 909,963,337 1,692,350 0.748 2015-05-13
142 2015-05-11 2,212,500 25,000 0.24 909,963,337 1,486,800 0.672 2015-05-07
143 2015-05-08 2,187,500 -65,000 0.24 909,963,337 1,513,750 0.692 2015-05-06
144 2015-05-07 2,252,500 65,000 0.25 909,963,337 1,585,760 0.704 2015-05-05
145 2015-05-05 2,187,500 -65,000 0.24 909,963,337 1,575,000 0.720 2015-04-30
146 2015-04-30 2,252,500 65,000 0.25 909,963,337 1,558,730 0.692 2015-04-28
147 2015-04-29 2,187,500 125,000 0.24 909,963,337 1,540,000 0.704 2015-04-27
148 2015-04-20 2,062,500 -50,000 0.23 909,963,337 1,361,250 0.660 2015-04-16
149 2015-04-10 2,112,500 675,000 0.23 909,963,337 1,630,850 0.772 2015-04-08
150 2015-04-08 1,437,500 -25,000 0.16 909,963,337 971,750 0.676 2015-04-01
151 2015-03-26 1,462,500 100,000 0.16 909,963,337 830,700 0.568 2015-03-24
152 2015-03-18 1,362,500 -125,000 0.15 909,963,337 850,200 0.624 2015-03-16
153 2014-12-30 1,487,500 -50,000 0.16 909,963,337 868,700 0.584 2014-12-23
154 2014-12-19 1,537,500 -75,000 0.17 909,963,337 885,600 0.576 2014-12-17
155 2014-11-21 1,612,500 50,000 0.18 909,963,337 1,032,000 0.640 2014-11-19
156 2014-11-20 1,562,500 -25,000 0.17 909,963,337 975,000 0.624 2014-11-18
157 2014-11-19 1,587,500 25,000 0.17 909,963,337 952,500 0.600 2014-11-17
158 2014-11-13 1,562,500 87,500 0.17 909,963,337 856,250 0.548 2014-11-11
159 2014-11-12 1,475,000 12,500 0.16 909,963,337 808,300 0.548 2014-11-10
160 2014-10-23 1,462,500 77,500 0.16 909,963,337 842,400 0.576 2014-10-21
161 2014-10-22 1,385,000 62,500 0.15 909,963,337 781,140 0.564 2014-10-20
162 2014-10-09 1,322,500 -62,500 0.15 909,963,337 883,430 0.668 2014-10-07
163 2014-10-08 1,385,000 -50,000 0.15 909,963,337 930,720 0.672 2014-10-06
164 2014-10-06 1,435,000 25,000 0.16 909,963,337 924,140 0.644 2014-09-30
165 2014-09-29 1,410,000 125,000 0.17 836,213,337 970,080 0.688 2014-09-25
166 2014-09-23 1,285,000 -5,000 0.15 836,213,337 920,060 0.716 2014-09-19
167 2014-09-22 1,290,000 -162,500 0.15 836,213,337 861,720 0.668 2014-09-18
168 2014-09-19 1,452,500 -240,000 0.17 836,213,337 976,080 0.672 2014-09-17
169 2014-09-18 1,692,500 5,000 0.20 836,213,337 1,089,970 0.644 2014-09-16
170 2014-09-17 1,687,500 50,000 0.20 836,213,337 1,046,250 0.620 2014-09-15
171 2014-09-05 1,637,500 -45,000 0.20 836,213,337 936,650 0.572 2014-09-03
172 2014-09-03 1,682,500 45,000 0.20 836,213,337 942,200 0.560 2014-09-01
173 2014-09-02 1,637,500 162,500 0.20 836,213,337 903,900 0.552 2014-08-29
174 2014-08-26 1,475,000 50,000 0.18 836,213,337 837,800 0.568 2014-08-22
175 2014-08-19 1,425,000 -25,000 0.17 836,213,337 855,000 0.600 2014-08-15
176 2014-08-18 1,450,000 -105,000 0.17 836,213,337 864,200 0.596 2014-08-14
177 2014-08-15 1,555,000 105,000 0.19 836,213,337 864,580 0.556 2014-08-13
178 2014-08-08 1,450,000 200,000 0.17 836,213,337 823,600 0.568 2014-08-06
179 2014-08-01 1,250,000 -10,000 0.15 836,213,337 755,000 0.604 2014-07-30
180 2014-07-24 1,260,000 -50,000 0.15 836,213,337 675,360 0.536 2014-07-22
181 2014-07-15 1,310,000 -17,500 0.16 836,213,337 707,400 0.540 2014-07-11
182 2014-07-14 1,327,500 17,500 0.16 836,213,337 637,200 0.480 2014-07-10
183 2014-07-04 1,310,000 -12,500 0.16 836,213,337 613,080 0.468 2014-07-02
184 2014-07-02 1,322,500 12,500 0.16 836,213,337 581,900 0.440 2014-06-27
185 2014-06-16 1,310,000 -62,500 0.16 836,213,337 576,400 0.440 2014-06-12
186 2014-06-13 1,372,500 -25,000 0.16 836,213,337 598,410 0.436 2014-06-11
187 2014-06-12 1,397,500 25,000 0.17 836,213,337 631,670 0.452 2014-06-10
188 2014-06-10 1,372,500 -225,000 0.16 836,213,337 609,390 0.444 2014-06-06
189 2014-06-09 1,597,500 -25,000 0.19 836,213,337 734,850 0.460 2014-06-05
190 2014-05-30 1,622,500 25,000 0.19 836,213,337 837,210 0.516 2014-05-28
191 2014-05-29 1,597,500 -62,500 0.19 836,213,337 766,800 0.480 2014-05-27
192 2014-05-27 1,660,000 50,000 0.20 836,213,337 803,440 0.484 2014-05-23
193 2014-05-26 1,610,000 -17,500 0.19 836,213,337 779,240 0.484 2014-05-22
194 2014-05-23 1,627,500 105,000 0.19 836,213,337 813,750 0.500 2014-05-21
195 2014-05-20 1,522,500 212,500 0.18 836,213,337 840,420 0.552 2014-05-16
196 2014-05-16 1,310,000 25,000 0.16 836,213,337 524,000 0.400 2014-05-14
197 2014-05-07 1,285,000 -25,000 0.15 836,213,337 503,720 0.392 2014-05-02
198 2014-05-05 1,310,000 -350,000 0.16 836,213,337 487,320 0.372 2014-04-30
199 2014-05-02 1,660,000 50,000 0.20 836,213,337 863,200 0.520 2014-04-29
200 2014-04-16 1,610,000 -22,500 0.19 836,213,337 1,036,840 0.644 2014-04-14
201 2014-04-03 1,632,500 22,500 0.20 836,213,337 1,208,050 0.740 2014-04-01
202 2014-04-02 1,610,000 -50,000 0.19 836,213,337 1,294,440 0.804 2014-03-31
203 2014-03-12 1,660,000 250,000 0.20 836,213,337 1,142,080 0.688 2014-03-10
204 2014-02-25 1,410,000 125,000 0.17 836,213,337 992,640 0.704 2014-02-21
205 2014-02-21 1,285,000 50,000 0.15 836,213,337 873,800 0.680 2014-02-19
206 2014-02-05 1,235,000 -125,000 0.15 836,213,337 894,140 0.724 2014-01-29
207 2014-01-24 1,360,000 100,000 0.16 836,213,337 1,022,720 0.752 2014-01-22
208 2014-01-23 1,260,000 -272,500 0.15 836,213,337 942,480 0.748 2014-01-21
209 2014-01-22 1,532,500 347,500 0.18 836,213,337 1,170,830 0.764 2014-01-20
210 2013-12-23 1,185,000 25,000 0.14 836,213,337 829,500 0.700 2013-12-19
211 2013-08-07 1,160,000 50,000 0.14 825,127,623 941,920 0.812 2013-08-05
212 2013-07-10 1,110,000 -2,500 0.13 825,127,623 963,480 0.868 2013-07-08
213 2013-04-19 1,112,500 135,000 0.15 723,652,623 1,134,750 1.020 2013-04-17
214 2013-04-11 977,500 17,500 0.16 617,557,174 1,192,550 1.220 2013-04-09
215 2013-03-27 960,000 20,000 0.16 617,557,174 1,132,800 1.180 2013-03-25
216 2013-03-11 940,000 -2,500 0.15 617,557,174 1,316,000 1.400 2013-03-07
217 2013-03-05 942,500 5,000 0.15 617,557,174 1,394,900 1.480 2013-03-01
218 2013-02-27 937,500 55,000 0.15 617,557,174 1,125,000 1.200 2013-02-25
219 2013-02-07 882,500 152,500 0.14 617,557,174 790,720 0.896 2013-02-05
220 2012-11-22 730,000 -50,000 0.12 614,897,600 420,480 0.576 2012-11-20
221 2012-10-17 780,000 -25,000 0.14 567,025,260 399,360 0.512 2012-10-15
222 2012-05-09 805,000 -60,000 0.14 567,025,260 753,480 0.936 2012-05-07
223 2012-04-30 865,000 -10,000 0.15 567,025,260 795,800 0.920 2012-04-26
224 2012-04-13 875,000 -30,000 0.15 567,025,260 829,500 0.948 2012-04-11
225 2012-04-12 905,000 -25,000 0.16 567,025,260 825,360 0.912 2012-04-10
226 2012-03-12 930,000 50,000 0.16 567,025,260 911,400 0.980 2012-03-08
227 2012-03-01 880,000 -25,000 0.16 567,025,260 932,800 1.060 2012-02-28
228 2012-02-21 905,000 -25,000 0.16 567,025,260 977,400 1.080 2012-02-17
229 2012-02-13 930,000 -25,000 0.16 567,025,260 1,023,000 1.100 2012-02-09
230 2011-11-25 955,000 -32,500 0.17 563,275,260 955,000 1.000 2011-11-23
231 2011-11-21 987,500 -30,000 0.18 563,275,260 1,086,250 1.100 2011-11-17
232 2011-11-15 1,017,500 -5,000 0.18 563,275,260 1,058,200 1.040 2011-11-11
233 2011-11-11 1,022,500 -42,500 0.18 563,275,260 1,104,300 1.080 2011-11-09
234 2011-10-17 1,065,000 -25,000 0.19 563,275,260 847,740 0.796 2011-10-13
235 2011-09-28 1,090,000 -82,500 0.20 555,296,537 915,600 0.840 2011-09-26
236 2011-09-26 1,172,500 -37,500 0.21 555,296,537 1,069,320 0.912 2011-09-22
237 2011-09-21 1,210,000 5,000 0.22 555,296,537 1,137,400 0.940 2011-09-19
238 2011-08-31 1,205,000 -50,000 0.22 555,296,537 1,108,600 0.920 2011-08-29
239 2011-08-29 1,255,000 -25,000 0.23 555,296,537 1,154,600 0.920 2011-08-25
240 2011-08-23 1,280,000 -25,000 0.23 555,296,537 1,177,600 0.920 2011-08-19
241 2011-08-11 1,305,000 125,000 0.24 555,296,537 1,305,000 1.000 2011-08-09
242 2011-07-28 1,180,000 25,000 0.21 555,296,537 1,298,000 1.100 2011-07-26
243 2011-07-21 1,155,000 25,000 0.21 555,296,537 1,178,100 1.020 2011-07-19
244 2011-07-15 1,130,000 280,000 0.20 555,296,537 1,356,000 1.200 2011-07-13
245 2011-06-13 850,000 -25,000 0.15 555,296,537 1,258,000 1.480 2011-06-09
246 2011-05-20 875,000 2,500 0.16 548,771,411 1,225,000 1.400 2011-05-18
247 2011-04-08 872,500 10,000 0.16 548,771,411 1,396,000 1.600 2011-04-06
248 2011-04-06 862,500 -25,000 0.16 548,771,411 1,362,750 1.580 2011-04-01
249 2011-03-22 887,500 37,500 0.16 548,771,411 1,207,000 1.360 2011-03-18
250 2011-03-09 850,000 57,500 0.15 548,771,411 1,462,000 1.720 2011-03-07
251 2011-03-02 792,500 42,500 0.14 548,771,411 1,521,600 1.920 2011-02-28
252 2011-02-24 750,000 -5,000 0.14 548,771,411 1,350,000 1.800 2011-02-22
253 2011-02-21 755,000 25,000 0.14 548,771,411 1,359,000 1.800 2011-02-17
254 2011-02-18 730,000 65,000 0.13 548,771,411 1,314,000 1.800 2011-02-16
255 2011-02-17 665,000 60,000 0.12 548,771,411 1,197,000 1.800 2011-02-15
256 2011-02-08 605,000 25,000 0.11 548,771,411 1,149,500 1.900 2011-02-01
257 2011-02-07 580,000 -50,000 0.11 548,771,411 1,229,600 2.120 2011-01-31
258 2011-02-01 630,000 5,000 0.11 548,771,411 1,285,200 2.040 2011-01-28
259 2011-01-28 625,000 -10,000 0.11 548,771,411 1,275,000 2.040 2011-01-26
260 2011-01-27 635,000 25,000 0.12 548,771,411 1,231,900 1.940 2011-01-25
261 2011-01-26 610,000 -25,000 0.11 548,771,411 1,220,000 2.000 2011-01-24
262 2011-01-18 635,000 -60,000 0.12 548,771,411 1,397,000 2.200 2011-01-14
263 2011-01-17 695,000 -15,000 0.13 548,771,411 1,556,800 2.240 2011-01-13
264 2010-12-17 710,000 -27,500 0.13 548,771,411 1,363,200 1.920 2010-12-15
265 2010-12-16 737,500 -5,000 0.13 548,771,411 1,371,750 1.860 2010-12-14
266 2010-12-13 742,500 -22,500 0.14 548,771,411 1,306,800 1.760 2010-12-09
267 2010-12-08 765,000 45,000 0.14 548,771,411 1,300,500 1.700 2010-12-06
268 2010-12-06 720,000 60,000 0.13 548,771,411 1,339,200 1.860 2010-12-02
269 2010-12-01 660,000 -10,000 0.12 548,771,411 1,306,800 1.980 2010-11-29
270 2010-11-25 670,000 10,000 0.12 543,771,411 1,340,000 2.000 2010-11-23
271 2010-11-22 660,000 -7,500 0.12 543,771,411 1,346,400 2.040 2010-11-18
272 2010-11-18 667,500 -75,000 0.12 543,771,411 1,335,000 2.000 2010-11-16
273 2010-11-17 742,500 -25,000 0.14 543,771,411 1,514,700 2.040 2010-11-15
274 2010-11-16 767,500 35,000 0.14 543,771,411 1,488,950 1.940 2010-11-12
275 2010-11-12 732,500 -187,500 0.13 543,771,411 1,494,300 2.040 2010-11-10
276 2010-11-10 920,000 -12,500 0.17 543,771,411 1,711,200 1.860 2010-11-08
277 2010-10-20 932,500 7,500 0.17 543,771,411 1,585,250 1.700 2010-10-18
278 2010-10-18 925,000 -80,000 0.17 543,771,411 1,517,000 1.640 2010-10-14
279 2010-10-13 1,005,000 55,000 0.18 543,771,411 1,487,400 1.480 2010-10-11
280 2010-09-17 950,000 12,500 0.17 543,771,411 1,482,000 1.560 2010-09-15
281 2010-09-01 937,500 150,000 0.18 517,896,411 1,462,500 1.560 2010-08-30
282 2010-08-16 787,500 -150,000 0.15 517,896,411 1,260,000 1.600 2010-08-12
283 2010-08-11 937,500 150,000 0.18 517,896,411 1,275,000 1.360 2010-08-09
284 2010-08-02 787,500 12,500 0.15 517,896,411 1,102,500 1.400 2010-07-29
285 2010-07-26 775,000 -50,000 0.15 517,896,411 1,069,500 1.380 2010-07-22
286 2010-07-13 825,000 50,000 0.16 517,896,411 990,000 1.200 2010-07-09
287 2010-06-29 775,000 2,500 0.15 517,896,411 1,286,500 1.660 2010-06-25
288 2010-06-24 772,500 -5,000 0.15 517,896,411 1,359,600 1.760 2010-06-22
289 2010-06-23 777,500 -7,500 0.15 517,896,411 1,337,300 1.720 2010-06-21
290 2010-06-22 785,000 -317,500 0.15 517,896,411 1,350,200 1.720 2010-06-18
291 2010-06-21 1,102,500 52,500 0.21 517,896,411 2,072,700 1.880 2010-06-17
292 2010-06-09 1,050,000 42,500 0.20 517,896,411 2,058,000 1.960 2010-06-07
293 2010-06-03 1,007,500 25,000 0.19 517,896,411 2,015,000 2.000 2010-06-01
294 2010-05-28 982,500 -37,500 0.19 517,896,411 1,965,000 2.000 2010-05-26
295 2010-05-27 1,020,000 100,000 0.20 517,896,411 1,999,200 1.960 2010-05-25
296 2010-05-26 920,000 107,500 0.18 517,896,411 1,876,800 2.040 2010-05-24
297 2010-05-25 812,500 -875,000 0.16 517,896,411 1,722,500 2.120 2010-05-20
298 2010-05-18 1,687,500 -487,500 0.33 517,896,411 3,915,000 2.320 2010-05-14
299 2010-05-17 2,175,000 -15,000 0.42 517,896,411 4,872,000 2.240 2010-05-13
300 2010-05-14 2,190,000 12,500 0.42 517,896,411 4,730,400 2.160 2010-05-12
301 2010-05-13 2,177,500 -25,000 0.42 517,896,411 4,442,100 2.040 2010-05-11
302 2010-05-12 2,202,500 75,000 0.43 517,896,411 4,669,300 2.120 2010-05-10
303 2010-05-11 2,127,500 125,000 0.41 517,896,411 4,595,400 2.160 2010-05-07
304 2010-05-05 2,002,500 -22,500 0.39 517,896,411 4,405,500 2.200 2010-05-03
305 2010-05-03 2,025,000 -12,500 0.39 517,896,411 4,455,000 2.200 2010-04-29
306 2010-04-30 2,037,500 25,000 0.39 517,896,411 4,564,000 2.240 2010-04-28
307 2010-04-27 2,012,500 750,000 0.39 517,896,411 5,071,500 2.520 2010-04-23
308 2010-04-26 1,262,500 -10,000 0.24 517,896,411 3,080,500 2.440 2010-04-22
309 2010-04-23 1,272,500 65,000 0.25 517,896,411 3,054,000 2.400 2010-04-21
310 2010-04-22 1,207,500 415,000 0.23 517,896,411 2,704,800 2.240 2010-04-20
311 2010-04-21 792,500 -22,500 0.15 517,896,411 1,933,700 2.440 2010-04-19
312 2010-04-20 815,000 -5,000 0.16 517,896,411 1,825,600 2.240 2010-04-16
313 2010-04-19 820,000 -37,500 0.16 517,896,411 1,590,800 1.940 2010-04-15
314 2010-04-16 857,500 -5,000 0.17 517,896,411 1,663,550 1.940 2010-04-14
315 2010-04-13 862,500 37,500 0.17 517,896,411 1,794,000 2.080 2010-04-09
316 2010-04-12 825,000 417,500 0.16 517,896,411 1,716,000 2.080 2010-04-08
317 2010-04-09 407,500 -7,500 0.08 517,896,411 798,700 1.960 2010-04-07
318 2010-04-08 415,000 -232,500 0.08 517,896,411 705,500 1.700 2010-04-01
319 2010-04-07 647,500 25,000 0.13 517,896,411 984,200 1.520 2010-03-31
320 2010-04-01 622,500 -20,000 0.12 517,896,411 933,750 1.500 2010-03-30
321 2010-03-30 642,500 7,500 0.13 513,896,411 809,550 1.260 2010-03-26
322 2010-03-25 635,000 25,000 0.13 491,146,411 723,900 1.140 2010-03-23
323 2010-03-22 610,000 25,000 0.12 491,146,411 695,400 1.140 2010-03-18
324 2010-03-11 585,000 -50,000 0.12 491,146,411 561,600 0.960 2010-03-09
325 2010-02-10 635,000 -22,500 0.13 491,146,411 607,060 0.956 2010-02-08
326 2010-02-05 657,500 -15,015 0.13 491,146,411 641,720 0.976 2010-02-03
327 2010-02-02 672,515 -127,500 0.14 491,146,411 672,515 1.000 2010-01-29
328 2010-01-29 800,015 -60,000 0.16 489,146,411 784,015 0.980 2010-01-27
329 2010-01-28 860,015 -12,500 0.18 489,146,411 860,015 1.000 2010-01-26
330 2010-01-14 872,515 187,500 0.18 489,146,411 760,833 0.872 2010-01-12
331 2010-01-12 685,015 -112,500 0.14 485,146,411 602,813 0.880 2010-01-08
332 2010-01-11 797,515 5,000 0.16 485,146,411 685,863 0.860 2010-01-07
333 2009-12-29 792,515 12,500 0.16 485,146,411 624,502 0.788 2009-12-23
334 2009-10-29 780,015 -25,000 0.20 393,901,217 602,172 0.772 2009-10-27
335 2009-10-28 805,015 25,000 0.20 393,901,217 547,410 0.680 2009-10-23
336 2009-10-27 780,015 -50,000 0.20 393,901,217 483,609 0.620 2009-10-22
337 2009-10-21 830,015 -87,500 0.21 393,901,217 511,289 0.616 2009-10-19
338 2009-06-17 917,515 -25,000 0.27 341,268,770 374,346 0.408 2009-06-15
339 2009-06-05 942,515 -62,500 0.28 341,268,770 361,926 0.384 2009-06-03
340 2009-06-04 1,005,015 25,000 0.29 341,268,770 389,946 0.388 2009-06-02
341 2009-06-03 980,015 -25,000 0.29 341,268,770 419,446 0.428 2009-06-01
342 2009-04-21 1,005,015 -1,500 0.29 340,818,770 402,006 0.400 2009-04-17
343 2009-03-02 1,006,515 25,000 0.30 332,593,770 221,433 0.220 2009-02-26
344 2009-01-19 981,515 -5,000 0.30 332,593,770 353,345 0.360 2009-01-15
345 2009-01-09 986,515 -10,000 0.30 332,593,770 355,145 0.360 2009-01-07
346 2009-01-05 996,515 -10,000 0.30 332,593,770 358,745 0.360 2008-12-30
347 2008-07-31 1,006,515 -75,000 0.30 332,593,770 483,127 0.480 2008-07-29
348 2008-05-27 1,081,515 -50,000 0.33 332,593,770 553,736 0.512 2008-05-23
349 2008-05-21 1,131,515 -50,000 0.34 332,593,770 601,966 0.532 2008-05-19
350 2008-05-19 1,181,515 -40,000 0.36 332,593,770 638,018 0.540 2008-05-15
351 2008-04-25 1,221,515 -47,500 0.37 332,593,770 679,162 0.556 2008-04-23
352 2008-04-08 1,269,015 -95,000 0.38 332,593,770 634,508 0.500 2008-04-03
353 2008-04-07 1,364,015 -132,500 0.41 332,593,770 736,568 0.540 2008-04-02
354 2008-04-03 1,496,515 47,500 0.45 332,593,770 520,787 0.348 2008-04-01
355 2008-03-20 1,449,015 1,107,765 0.44 332,593,770 695,527 0.480 2008-03-18
356 2008-03-19 341,250 -1,107,765 0.10 332,593,770 163,800 0.480 2008-03-17
357 2008-03-07 1,449,015 -125,000 0.44 332,593,770 724,508 0.500 2008-03-05
358 2008-02-29 1,574,015 -61,250 0.47 332,593,770 831,080 0.528 2008-02-27
359 2008-02-22 1,635,265 -5,000 0.49 332,593,770 941,913 0.576 2008-02-20
360 2008-01-25 1,640,265 5,000 0.49 332,593,770 852,938 0.520 2008-01-23
361 2008-01-21 1,635,265 25,000 0.49 332,593,770 981,159 0.600 2008-01-17
362 2008-01-03 1,610,265 55,000 0.48 332,593,770 1,191,596 0.740 2007-12-28
363 2008-01-02 1,555,265 -30,000 0.47 332,593,770 1,082,464 0.696 2007-12-27
364 2007-12-28 1,585,265 125,000 0.48 332,593,770 957,500 0.604 2007-12-21
365 2007-12-21 1,460,265 37,500 0.44 332,593,770 817,748 0.560 2007-12-19
366 2007-12-20 1,422,765 50,000 0.43 332,593,770 808,131 0.568 2007-12-18
367 2007-12-18 1,372,765 486,765 0.41 332,593,770 927,989 0.676 2007-12-14
368 2007-12-17 886,000 10,000 0.40 221,729,180 602,480 0.680 2007-12-13
369 2007-12-12 876,000 50,000 0.40 221,729,180 609,696 0.696 2007-12-10
370 2007-12-07 826,000 -255,000 0.37 221,729,180 594,720 0.720 2007-12-05
371 2007-12-06 1,081,000 75,000 0.49 221,729,180 791,292 0.732 2007-12-04
372 2007-11-26 1,006,000 25,000 0.45 221,729,180 744,440 0.740 2007-11-22
373 2007-11-22 981,000 -25,000 0.50 197,279,180 725,940 0.740 2007-11-20
374 2007-10-31 1,006,000 -37,500 0.51 197,279,180 945,640 0.940 2007-10-29
375 2007-10-26 1,043,500 -25,000 0.56 187,179,180 993,412 0.952 2007-10-24
376 2007-10-24 1,068,500 -5,000 0.57 187,179,180 983,020 0.920 2007-10-22
377 2007-10-18 1,073,500 65,000 0.57 187,179,180 1,009,090 0.940 2007-10-16
378 2007-10-15 1,008,500 62,500 0.54 187,179,180 968,160 0.960 2007-10-11
379 2007-09-28 946,000 -10,000 0.51 187,179,180 726,528 0.768 2007-09-25
380 2007-08-30 956,000 -25,000 0.51 187,179,180 910,112 0.952 2007-08-28
381 2007-08-29 981,000 25,000 0.52 187,179,180 863,280 0.880 2007-08-27
382 2007-08-14 956,000 -32,500 0.51 187,179,180 764,800 0.800 2007-08-10
383 2007-08-08 988,500 -10,000 0.53 187,179,180 861,972 0.872 2007-08-06
384 2007-08-03 998,500 25,000 0.53 187,179,180 938,590 0.940 2007-08-01
385 2007-08-02 973,500 35,000 0.52 187,179,180 969,606 0.996 2007-07-31
386 2007-07-31 938,500 -12,500 0.50 187,179,180 882,190 0.940 2007-07-27
387 2007-07-17 951,000 -12,500 0.51 187,179,180 970,020 1.020 2007-07-13
388 2007-07-11 963,500 -75,000 0.51 187,179,180 1,040,580 1.080 2007-07-09
389 2007-07-06 1,038,500 5,000 0.55 187,179,180 955,420 0.920 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top