Future Bright Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00703  2002-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.196 2025-08-15
2 2025-08-18 0.183 2025-08-14
3 2023-03-10 126,000 -12,000 0.02 694,302,422 23,814 0.189 2023-03-08
4 2021-12-01 138,000 -66,000 0.02 694,302,422 23,184 0.168 2021-11-29
5 2021-09-17 204,000 -12,000 0.03 694,302,422 33,252 0.163 2021-09-15
6 2021-08-04 216,000 -30,000 0.03 694,302,422 36,288 0.168 2021-08-02
7 2021-07-12 246,000 -60,000 0.04 694,302,422 40,590 0.165 2021-07-08
8 2021-04-22 306,000 -30,000 0.04 694,302,422 58,752 0.192 2021-04-20
9 2021-04-21 336,000 30,000 0.05 694,302,422 65,520 0.195 2021-04-19
10 2021-02-19 306,000 66,000 0.04 694,302,422 66,096 0.216 2021-02-17
11 2021-02-16 240,000 -6,000 0.03 694,302,422 43,680 0.182 2021-02-09
12 2021-01-28 246,000 -138,000 0.04 694,302,422 38,868 0.158 2021-01-26
13 2021-01-22 384,000 -18,000 0.06 694,302,422 60,672 0.158 2021-01-20
14 2020-12-21 402,000 144,000 0.06 694,302,422 65,124 0.162 2020-12-17
15 2020-08-19 258,000 -12,000 0.04 694,302,422 49,278 0.191 2020-08-17
16 2020-08-14 270,000 -84,000 0.04 694,302,422 49,140 0.182 2020-08-12
17 2020-08-12 354,000 -48,000 0.05 694,302,422 57,348 0.162 2020-08-10
18 2020-07-16 402,000 -6,000 0.06 694,302,422 67,134 0.167 2020-07-14
19 2020-07-07 408,000 48,000 0.06 694,302,422 66,912 0.164 2020-07-03
20 2020-06-24 360,000 60,000 0.05 694,302,422 57,960 0.161 2020-06-22
21 2020-06-22 300,000 30,000 0.04 694,302,422 49,500 0.165 2020-06-18
22 2020-06-12 270,000 -42,000 0.04 694,302,422 46,980 0.174 2020-06-10
23 2020-05-27 312,000 -60,000 0.04 694,302,422 53,040 0.170 2020-05-25
24 2020-05-21 372,000 18,000 0.05 694,302,422 59,148 0.159 2020-05-19
25 2020-04-20 354,000 84,000 0.05 694,302,422 65,490 0.185 2020-04-16
26 2019-12-18 270,000 -24,000 0.04 694,302,422 99,900 0.370 2019-12-16
27 2019-12-17 294,000 24,000 0.04 694,302,422 86,730 0.295 2019-12-13
28 2019-11-12 270,000 -30,000 0.04 694,302,422 103,950 0.385 2019-11-08
29 2019-11-11 300,000 30,000 0.04 694,302,422 115,500 0.385 2019-11-07
30 2019-10-31 270,000 -66,000 0.04 694,302,422 112,050 0.415 2019-10-29
31 2019-10-30 336,000 66,000 0.05 694,302,422 85,680 0.255 2019-10-28
32 2019-10-29 270,000 -60,000 0.04 694,302,422 68,850 0.255 2019-10-25
33 2019-09-26 330,000 60,000 0.05 694,302,422 78,870 0.239 2019-09-24
34 2019-08-21 270,000 -30,000 0.04 694,302,422 94,500 0.350 2019-08-19
35 2019-08-19 300,000 30,000 0.04 694,302,422 100,500 0.335 2019-08-15
36 2019-08-06 270,000 -54,000 0.04 694,302,422 106,650 0.395 2019-08-02
37 2019-06-25 324,000 54,000 0.05 694,302,422 134,460 0.415 2019-06-21
38 2019-05-08 270,000 -60,000 0.04 694,302,422 153,900 0.570 2019-05-06
39 2019-05-06 330,000 60,000 0.05 694,302,422 211,200 0.640 2019-05-02
40 2019-03-22 270,000 -60,000 0.04 694,302,422 164,700 0.610 2019-03-20
41 2019-03-05 330,000 -78,000 0.05 694,302,422 204,600 0.620 2019-03-01
42 2019-03-04 408,000 -210,000 0.06 694,302,422 252,960 0.620 2019-02-28
43 2019-02-28 618,000 60,000 0.09 694,302,422 389,340 0.630 2019-02-26
44 2019-02-25 558,000 84,000 0.08 694,302,422 351,540 0.630 2019-02-21
45 2019-01-08 474,000 60,000 0.07 694,302,422 327,060 0.690 2019-01-04
46 2019-01-04 414,000 60,000 0.06 694,302,422 314,640 0.760 2019-01-02
47 2019-01-03 354,000 96,000 0.05 694,302,422 261,960 0.740 2018-12-28
48 2018-11-20 258,000 -24,000 0.04 694,302,422 221,880 0.860 2018-11-16
49 2018-11-19 282,000 24,000 0.04 694,302,422 253,800 0.900 2018-11-15
50 2018-10-16 258,000 -36,000 0.04 694,302,422 198,660 0.770 2018-10-12
51 2018-10-15 294,000 36,000 0.04 694,302,422 235,200 0.800 2018-10-11
52 2018-06-28 258,000 6,000 0.04 694,302,422 258,000 1.000 2018-06-26
53 2018-06-27 252,000 -18,000 0.04 694,302,422 279,720 1.110 2018-06-25
54 2018-05-28 270,000 -48,000 0.04 694,302,422 329,400 1.220 2018-05-24
55 2018-02-20 318,000 -18,000 0.05 694,302,422 219,420 0.690 2018-02-13
56 2018-02-14 336,000 18,000 0.05 694,302,422 235,200 0.700 2018-02-12
57 2017-12-11 318,000 -12,000 0.05 694,302,422 216,240 0.680 2017-12-07
58 2017-10-26 330,000 -24,000 0.05 694,302,422 247,500 0.750 2017-10-24
59 2017-10-19 354,000 -120,000 0.05 694,302,422 254,880 0.720 2017-10-17
60 2017-09-11 474,000 -30,000 0.07 694,302,422 346,020 0.730 2017-09-07
61 2017-08-07 504,000 60,000 0.07 694,302,422 383,040 0.760 2017-08-03
62 2017-08-03 444,000 60,000 0.06 694,302,422 350,760 0.790 2017-08-01
63 2016-12-02 384,000 -30,000 0.06 694,302,422 353,280 0.920 2016-11-30
64 2016-11-30 414,000 -18,000 0.06 694,302,422 376,740 0.910 2016-11-28
65 2016-11-29 432,000 18,000 0.06 694,302,422 393,120 0.910 2016-11-25
66 2016-11-22 414,000 30,000 0.06 694,302,422 376,740 0.910 2016-11-18
67 2016-11-21 384,000 -30,000 0.06 694,302,422 334,080 0.870 2016-11-17
68 2016-11-17 414,000 -36,000 0.06 694,302,422 360,180 0.870 2016-11-15
69 2016-11-16 450,000 36,000 0.06 694,302,422 382,500 0.850 2016-11-14
70 2016-10-25 414,000 -24,000 0.06 694,302,422 372,600 0.900 2016-10-20
71 2016-10-06 438,000 -6,000 0.06 694,302,422 416,100 0.950 2016-10-04
72 2016-09-26 444,000 12,000 0.06 694,302,422 430,680 0.970 2016-09-22
73 2016-09-23 432,000 12,000 0.06 694,302,422 427,680 0.990 2016-09-21
74 2016-09-15 420,000 12,000 0.06 694,302,422 365,400 0.870 2016-09-13
75 2016-08-18 408,000 -48,000 0.06 694,302,422 346,800 0.850 2016-08-16
76 2016-08-17 456,000 -480,000 0.07 694,302,422 419,520 0.920 2016-08-15
77 2016-08-11 936,000 -18,000 0.13 694,302,422 907,920 0.970 2016-08-09
78 2016-08-08 954,000 30,000 0.14 694,302,422 906,300 0.950 2016-08-04
79 2016-08-05 924,000 -30,000 0.13 694,302,422 896,280 0.970 2016-08-03
80 2016-07-28 954,000 66,000 0.14 694,302,422 820,440 0.860 2016-07-26
81 2016-06-21 888,000 -60,000 0.13 694,302,422 648,240 0.730 2016-06-17
82 2016-06-15 948,000 -18,000 0.14 694,302,422 711,000 0.750 2016-06-13
83 2016-04-29 966,000 -30,000 0.14 694,302,422 801,780 0.830 2016-04-27
84 2016-04-27 996,000 -12,000 0.14 694,302,422 806,760 0.810 2016-04-25
85 2016-04-26 1,008,000 12,000 0.15 694,302,422 796,320 0.790 2016-04-22
86 2016-04-19 996,000 30,000 0.14 694,302,422 756,960 0.760 2016-04-15
87 2016-02-29 966,000 -48,000 0.14 694,302,422 598,920 0.620 2016-02-25
88 2016-02-25 1,014,000 48,000 0.15 694,302,422 648,960 0.640 2016-02-23
89 2015-11-19 966,000 -60,000 0.14 694,302,422 801,780 0.830 2015-11-17
90 2015-11-05 1,026,000 -30,000 0.15 694,302,422 943,920 0.920 2015-11-03
91 2015-11-04 1,056,000 -90,000 0.15 694,302,422 939,840 0.890 2015-11-02
92 2015-10-29 1,146,000 -30,000 0.17 694,302,422 1,111,620 0.970 2015-10-27
93 2015-10-23 1,176,000 90,000 0.17 694,302,422 1,140,720 0.970 2015-10-20
94 2015-10-22 1,086,000 -12,000 0.16 694,302,422 1,031,700 0.950 2015-10-19
95 2015-10-20 1,098,000 -30,000 0.16 694,302,422 1,076,040 0.980 2015-10-16
96 2015-10-16 1,128,000 18,000 0.16 694,302,422 1,060,320 0.940 2015-10-14
97 2015-10-15 1,110,000 132,000 0.16 694,302,422 1,087,800 0.980 2015-10-13
98 2015-10-13 978,000 12,000 0.14 694,302,422 929,100 0.950 2015-10-09
99 2015-10-09 966,000 30,000 0.14 694,302,422 888,720 0.920 2015-10-07
100 2015-08-26 936,000 -18,000 0.13 694,302,422 767,520 0.820 2015-08-24
101 2015-08-17 954,000 -12,000 0.14 694,302,422 1,097,100 1.150 2015-08-13
102 2015-07-31 966,000 -36,000 0.14 694,302,422 1,130,220 1.170 2015-07-29
103 2015-07-30 1,002,000 36,000 0.14 694,302,422 1,162,320 1.160 2015-07-28
104 2015-07-21 966,000 -30,000 0.14 694,302,422 1,265,460 1.310 2015-07-17
105 2015-07-16 996,000 30,000 0.14 694,302,422 1,264,920 1.270 2015-07-14
106 2015-07-15 966,000 -18,000 0.14 694,302,422 1,255,800 1.300 2015-07-13
107 2015-07-14 984,000 18,000 0.14 694,302,422 1,230,000 1.250 2015-07-10
108 2015-07-13 966,000 -12,000 0.14 694,302,422 1,265,460 1.310 2015-07-09
109 2015-07-07 978,000 -42,000 0.14 694,302,422 1,369,200 1.400 2015-07-03
110 2015-07-06 1,020,000 42,000 0.15 694,302,422 1,397,400 1.370 2015-07-02
111 2015-06-09 978,000 -18,000 0.14 694,302,422 1,427,880 1.460 2015-06-05
112 2015-06-08 996,000 60,000 0.14 694,302,422 1,454,160 1.460 2015-06-04
113 2015-06-03 936,000 60,000 0.13 694,302,422 1,338,480 1.430 2015-06-01
114 2015-05-27 876,000 12,000 0.13 694,302,422 1,305,240 1.490 2015-05-22
115 2015-05-13 864,000 246,000 0.12 694,302,422 1,347,840 1.560 2015-05-11
116 2015-05-12 618,000 -30,000 0.09 694,302,422 1,236,000 2.000 2015-05-08
117 2015-05-08 648,000 -30,000 0.09 694,302,422 1,373,760 2.120 2015-05-06
118 2015-05-07 678,000 -42,000 0.10 694,302,422 1,288,200 1.900 2015-05-05
119 2015-05-06 720,000 102,000 0.10 694,302,422 1,483,200 2.060 2015-05-04
120 2015-04-30 618,000 -12,000 0.09 694,302,422 1,075,320 1.740 2015-04-28
121 2015-04-20 630,000 12,000 0.09 694,302,422 1,077,300 1.710 2015-04-16
122 2015-04-17 618,000 -12,000 0.09 694,302,422 1,087,680 1.760 2015-04-15
123 2015-04-16 630,000 -18,000 0.09 694,302,422 1,127,700 1.790 2015-04-14
124 2015-04-09 648,000 -210,000 0.09 694,302,422 900,720 1.390 2015-04-02
125 2015-04-02 858,000 210,000 0.12 694,302,422 1,184,040 1.380 2015-03-31
126 2015-03-30 648,000 -162,000 0.09 694,302,422 900,720 1.390 2015-03-26
127 2015-03-27 810,000 144,000 0.12 694,302,422 1,166,400 1.440 2015-03-25
128 2015-03-20 666,000 24,000 0.10 694,302,422 999,000 1.500 2015-03-18
129 2015-03-19 642,000 12,000 0.09 694,302,422 975,840 1.520 2015-03-17
130 2015-03-11 630,000 6,000 0.09 694,302,422 1,045,800 1.660 2015-03-09
131 2015-03-09 624,000 -18,000 0.09 694,302,422 1,123,200 1.800 2015-03-05
132 2015-02-25 642,000 -12,000 0.09 694,302,422 1,251,900 1.950 2015-02-23
133 2015-02-24 654,000 42,000 0.09 694,302,422 1,268,760 1.940 2015-02-17
134 2015-02-12 612,000 -36,000 0.09 694,302,422 1,217,880 1.990 2015-02-10
135 2015-02-09 648,000 6,000 0.09 694,302,422 1,211,760 1.870 2015-02-05
136 2015-01-29 642,000 -72,000 0.09 694,302,422 1,328,940 2.070 2015-01-27
137 2015-01-28 714,000 120,000 0.10 694,302,422 1,292,340 1.810 2015-01-26
138 2015-01-27 594,000 42,000 0.09 694,302,422 1,075,140 1.810 2015-01-23
139 2015-01-26 552,000 -42,000 0.08 694,302,422 1,070,880 1.940 2015-01-22
140 2015-01-22 594,000 -6,000 0.09 694,302,422 1,259,280 2.120 2015-01-20
141 2014-12-18 600,000 -12,000 0.09 694,302,422 1,416,000 2.360 2014-12-16
142 2014-12-12 612,000 12,000 0.09 694,302,422 1,523,880 2.490 2014-12-10
143 2014-12-11 600,000 -12,000 0.09 694,302,422 1,410,000 2.350 2014-12-09
144 2014-12-04 612,000 6,000 0.09 694,302,422 1,591,200 2.600 2014-12-02
145 2014-11-26 606,000 -30,000 0.09 694,302,422 1,684,680 2.780 2014-11-24
146 2014-11-25 636,000 30,000 0.09 694,302,422 1,717,200 2.700 2014-11-21
147 2014-11-14 606,000 -30,000 0.09 694,302,422 1,648,320 2.720 2014-11-12
148 2014-11-13 636,000 24,000 0.09 694,302,422 1,698,120 2.670 2014-11-11
149 2014-11-12 612,000 18,000 0.09 694,302,422 1,713,600 2.800 2014-11-10
150 2014-11-11 594,000 -6,000 0.09 694,302,422 1,639,440 2.760 2014-11-07
151 2014-11-10 600,000 18,000 0.09 694,302,422 1,656,000 2.760 2014-11-06
152 2014-11-07 582,000 30,000 0.08 694,302,422 1,681,980 2.890 2014-11-05
153 2014-11-06 552,000 -30,000 0.08 694,302,422 1,667,040 3.020 2014-11-04
154 2014-11-05 582,000 12,000 0.08 694,302,422 1,792,560 3.080 2014-11-03
155 2014-11-04 570,000 12,000 0.08 694,302,422 1,681,500 2.950 2014-10-31
156 2014-11-03 558,000 18,000 0.08 694,302,422 1,579,140 2.830 2014-10-30
157 2014-10-29 540,000 -42,000 0.08 694,302,422 1,512,000 2.800 2014-10-27
158 2014-10-23 582,000 6,000 0.08 694,302,422 1,722,720 2.960 2014-10-21
159 2014-10-14 576,000 -12,000 0.08 694,302,422 1,762,560 3.060 2014-10-10
160 2014-10-03 588,000 -30,000 0.08 694,302,422 1,746,360 2.970 2014-09-29
161 2014-09-25 618,000 -12,000 0.09 694,302,422 1,860,180 3.010 2014-09-23
162 2014-09-24 630,000 -18,000 0.09 694,302,422 1,978,200 3.140 2014-09-22
163 2014-09-22 648,000 -12,000 0.09 694,302,422 2,080,080 3.210 2014-09-18
164 2014-09-05 660,000 36,000 0.10 694,302,422 2,343,000 3.550 2014-09-03
165 2014-09-04 624,000 12,000 0.09 694,302,422 2,371,200 3.800 2014-09-02
166 2014-08-22 612,000 -120,000 0.09 694,302,422 2,662,200 4.350 2014-08-20
167 2014-08-21 732,000 84,000 0.11 694,302,422 3,169,560 4.330 2014-08-19
168 2014-08-07 648,000 -6,000 0.09 694,302,422 2,637,360 4.070 2014-08-05
169 2014-08-01 654,000 -18,000 0.09 694,302,422 2,635,620 4.030 2014-07-30
170 2014-07-31 672,000 -12,000 0.10 694,302,422 2,775,360 4.130 2014-07-29
171 2014-07-29 684,000 -24,000 0.10 694,302,422 2,729,160 3.990 2014-07-25
172 2014-07-07 708,000 18,000 0.10 694,302,422 2,640,840 3.730 2014-07-03
173 2014-06-16 690,000 -30,000 0.10 694,302,422 2,691,000 3.900 2014-06-12
174 2014-06-12 720,000 -12,000 0.10 694,302,422 2,743,200 3.810 2014-06-10
175 2014-06-11 732,000 -24,000 0.11 694,302,422 2,788,920 3.810 2014-06-09
176 2014-06-06 756,000 -24,000 0.11 694,302,422 2,872,800 3.800 2014-06-04
177 2014-06-04 780,000 -6,000 0.11 694,302,422 2,932,800 3.760 2014-05-30
178 2014-05-29 786,000 -6,000 0.11 694,302,422 3,026,100 3.850 2014-05-27
179 2014-05-28 792,000 18,000 0.11 694,302,422 3,017,520 3.810 2014-05-26
180 2014-05-27 774,000 -30,000 0.11 694,302,422 2,925,720 3.780 2014-05-23
181 2014-05-26 804,000 -168,000 0.12 694,302,422 2,854,200 3.550 2014-05-22
182 2014-05-23 972,000 12,000 0.14 694,302,422 3,246,480 3.340 2014-05-21
183 2014-05-21 960,000 132,000 0.14 694,302,422 3,292,800 3.430 2014-05-19
184 2014-05-16 828,000 -216,000 0.12 694,302,422 2,972,520 3.590 2014-05-14
185 2014-05-15 1,044,000 -6,000 0.15 694,302,422 3,664,440 3.510 2014-05-13
186 2014-05-12 1,050,000 72,000 0.15 694,302,422 3,685,500 3.510 2014-05-08
187 2014-05-09 978,000 168,000 0.14 694,302,422 3,706,620 3.790 2014-05-07
188 2014-05-08 810,000 -168,000 0.12 694,302,422 3,159,000 3.900 2014-05-05
189 2014-04-28 978,000 -30,000 0.14 694,302,422 3,784,860 3.870 2014-04-24
190 2014-04-25 1,008,000 30,000 0.15 694,302,422 3,941,280 3.910 2014-04-23
191 2014-04-17 978,000 30,000 0.14 694,302,422 3,784,860 3.870 2014-04-15
192 2014-04-09 948,000 6,000 0.14 694,302,422 3,782,520 3.990 2014-04-07
193 2014-04-07 942,000 24,000 0.14 694,302,422 3,852,780 4.090 2014-04-03
194 2014-04-02 918,000 6,000 0.13 694,302,422 3,497,580 3.810 2014-03-31
195 2014-03-31 912,000 -6,000 0.13 694,302,422 3,502,080 3.840 2014-03-27
196 2014-03-28 918,000 12,000 0.13 694,302,422 3,653,640 3.980 2014-03-26
197 2014-03-27 906,000 -12,000 0.13 694,302,422 3,642,120 4.020 2014-03-25
198 2014-03-26 918,000 12,000 0.13 694,302,422 3,763,800 4.100 2014-03-24
199 2014-03-21 906,000 12,000 0.13 694,302,422 3,895,800 4.300 2014-03-19
200 2014-03-20 894,000 132,000 0.13 694,302,422 3,701,160 4.140 2014-03-18
201 2014-03-19 762,000 6,000 0.11 694,302,422 3,048,000 4.000 2014-03-17
202 2014-03-18 756,000 60,000 0.11 694,302,422 3,258,360 4.310 2014-03-14
203 2014-03-17 696,000 -66,000 0.10 694,302,422 3,062,400 4.400 2014-03-13
204 2014-03-14 762,000 6,000 0.11 694,302,422 3,253,740 4.270 2014-03-12
205 2014-03-10 756,000 84,000 0.12 628,902,422 3,386,880 4.480 2014-03-06
206 2014-03-07 672,000 162,000 0.11 628,902,422 3,010,560 4.480 2014-03-05
207 2014-02-28 510,000 -60,000 0.08 628,902,422 2,340,900 4.590 2014-02-26
208 2014-02-25 570,000 60,000 0.09 628,902,422 2,616,300 4.590 2014-02-21
209 2014-02-24 510,000 6,000 0.08 628,902,422 2,269,500 4.450 2014-02-20
210 2014-02-21 504,000 -72,000 0.08 628,902,422 2,288,160 4.540 2014-02-19
211 2014-02-14 576,000 18,000 0.09 628,902,422 2,747,520 4.770 2014-02-12
212 2014-02-13 558,000 18,000 0.09 628,902,422 2,706,300 4.850 2014-02-11
213 2014-02-12 540,000 6,000 0.09 628,902,422 2,619,000 4.850 2014-02-10
214 2014-02-11 534,000 54,000 0.08 628,902,422 2,547,180 4.770 2014-02-07
215 2014-02-10 480,000 -66,000 0.08 628,902,422 2,112,000 4.400 2014-02-06
216 2014-02-07 546,000 48,000 0.09 628,902,422 2,331,420 4.270 2014-02-05
217 2014-02-06 498,000 -12,000 0.08 628,902,422 2,201,160 4.420 2014-02-04
218 2014-02-05 510,000 18,000 0.08 628,902,422 2,289,900 4.490 2014-01-29
219 2014-01-28 492,000 -12,000 0.08 628,902,422 2,218,920 4.510 2014-01-24
220 2014-01-27 504,000 6,000 0.08 628,902,422 2,313,360 4.590 2014-01-23
221 2014-01-24 498,000 12,000 0.08 628,902,422 2,305,740 4.630 2014-01-22
222 2014-01-23 486,000 -72,000 0.08 628,902,422 2,323,080 4.780 2014-01-21
223 2014-01-22 558,000 126,000 0.09 628,902,422 2,683,980 4.810 2014-01-20
224 2014-01-21 432,000 6,000 0.07 628,902,422 2,052,000 4.750 2014-01-17
225 2014-01-20 426,000 -180,000 0.07 628,902,422 2,070,360 4.860 2014-01-16
226 2014-01-17 606,000 156,000 0.10 628,902,422 2,987,580 4.930 2014-01-15
227 2014-01-16 450,000 36,000 0.07 628,902,422 2,065,500 4.590 2014-01-14
228 2014-01-15 414,000 6,000 0.07 628,902,422 1,879,560 4.540 2014-01-13
229 2014-01-14 408,000 -6,000 0.06 628,902,422 1,774,800 4.350 2014-01-10
230 2014-01-13 414,000 -18,000 0.07 628,902,422 1,842,300 4.450 2014-01-09
231 2014-01-10 432,000 -6,000 0.07 628,902,422 1,961,280 4.540 2014-01-08
232 2014-01-09 438,000 24,000 0.07 628,902,422 2,001,660 4.570 2014-01-07
233 2014-01-08 414,000 24,000 0.07 628,902,422 1,871,280 4.520 2014-01-06
234 2014-01-03 390,000 -24,000 0.06 628,902,422 1,797,900 4.610 2013-12-30
235 2014-01-02 414,000 30,000 0.07 628,902,422 1,809,180 4.370 2013-12-27
236 2013-12-30 384,000 -6,000 0.06 628,902,422 1,520,640 3.960 2013-12-23
237 2013-12-27 390,000 18,000 0.06 628,902,422 1,474,200 3.780 2013-12-20
238 2013-12-20 372,000 -12,000 0.06 628,902,422 1,432,200 3.850 2013-12-18
239 2013-12-19 384,000 -54,000 0.06 628,902,422 1,432,320 3.730 2013-12-17
240 2013-12-18 438,000 42,000 0.07 628,902,422 1,708,200 3.900 2013-12-16
241 2013-12-13 396,000 -24,000 0.06 628,902,422 1,477,080 3.730 2013-12-11
242 2013-12-11 420,000 -42,000 0.07 628,902,422 1,608,600 3.830 2013-12-09
243 2013-12-09 462,000 -6,000 0.07 628,902,422 1,755,600 3.800 2013-12-05
244 2013-12-04 468,000 18,000 0.07 628,902,422 1,769,040 3.780 2013-12-02
245 2013-11-29 450,000 60,000 0.07 628,902,422 1,732,500 3.850 2013-11-27
246 2013-11-28 390,000 102,000 0.06 628,902,422 1,478,100 3.790 2013-11-26
247 2013-11-27 288,000 -6,000 0.05 628,902,422 1,094,400 3.800 2013-11-25
248 2013-11-26 294,000 12,000 0.05 628,902,422 1,087,800 3.700 2013-11-22
249 2013-11-13 282,000 -18,000 0.04 628,902,422 919,320 3.260 2013-11-11
250 2013-11-07 300,000 -6,000 0.05 628,902,422 984,000 3.280 2013-11-05
251 2013-11-06 306,000 -30,000 0.05 628,902,422 1,009,800 3.300 2013-11-04
252 2013-11-05 336,000 210,000 0.05 628,902,422 1,102,080 3.280 2013-11-01
253 2013-11-01 126,000 42,000 0.02 628,902,422 386,820 3.070 2013-10-30
254 2013-10-31 84,000 6,000 0.01 628,902,422 252,840 3.010 2013-10-29
255 2013-10-30 78,000 -60,000 0.01 628,902,422 237,120 3.040 2013-10-28
256 2013-10-29 138,000 60,000 0.02 628,902,422 415,380 3.010 2013-10-25
257 2013-10-21 78,000 -72,000 0.01 628,902,422 205,140 2.630 2013-10-17
258 2013-10-18 150,000 12,000 0.02 628,902,422 373,500 2.490 2013-10-16
259 2013-10-16 138,000 42,000 0.02 628,902,422 340,860 2.470 2013-10-11
260 2013-10-15 96,000 -228,000 0.02 628,902,422 236,160 2.460 2013-10-10
261 2013-10-02 324,000 108,000 0.05 628,902,422 842,400 2.600 2013-09-27
262 2013-09-30 216,000 120,000 0.03 628,902,422 548,640 2.540 2013-09-26
263 2013-09-24 96,000 -6,000 0.02 628,902,422 237,120 2.470 2013-09-19
264 2013-09-23 102,000 -60,000 0.02 628,902,422 263,160 2.580 2013-09-18
265 2013-09-19 162,000 30,000 0.03 628,902,422 400,140 2.470 2013-09-17
266 2013-09-11 132,000 -6,000 0.02 628,902,422 322,080 2.440 2013-09-09
267 2013-09-10 138,000 -12,000 0.02 628,902,422 336,720 2.440 2013-09-06
268 2013-09-03 150,000 -24,000 0.02 628,902,422 342,000 2.280 2013-08-30
269 2013-09-02 174,000 -60,000 0.03 628,902,422 396,720 2.280 2013-08-29
270 2013-08-30 234,000 -18,000 0.04 628,902,422 533,520 2.280 2013-08-28
271 2013-08-29 252,000 -30,000 0.04 628,902,422 579,600 2.300 2013-08-27
272 2013-08-26 282,000 24,000 0.04 628,902,422 662,700 2.350 2013-08-22
273 2013-08-23 258,000 72,000 0.04 628,902,422 614,040 2.380 2013-08-21
274 2013-08-22 186,000 -18,000 0.03 628,902,422 405,480 2.180 2013-08-20
275 2013-08-13 204,000 -30,000 0.03 628,902,422 450,840 2.210 2013-08-09
276 2013-08-12 234,000 -54,000 0.04 628,902,422 521,820 2.230 2013-08-08
277 2013-08-09 288,000 -60,000 0.05 628,902,422 619,200 2.150 2013-08-07
278 2013-08-07 348,000 -12,000 0.06 628,902,422 734,280 2.110 2013-08-05
279 2013-08-01 360,000 18,000 0.06 628,902,422 748,800 2.080 2013-07-30
280 2013-07-31 342,000 -42,000 0.05 628,902,422 711,360 2.080 2013-07-29
281 2013-07-30 384,000 -18,000 0.06 628,902,422 802,560 2.090 2013-07-26
282 2013-07-29 402,000 144,000 0.06 628,902,422 872,340 2.170 2013-07-25
283 2013-07-22 258,000 30,000 0.04 628,902,422 539,220 2.090 2013-07-18
284 2013-07-19 228,000 -36,000 0.04 628,902,422 487,920 2.140 2013-07-17
285 2013-07-11 264,000 42,000 0.04 628,902,422 533,280 2.020 2013-07-09
286 2013-07-02 222,000 12,000 0.04 628,902,422 492,840 2.220 2013-06-27
287 2013-06-28 210,000 6,000 0.03 628,902,422 476,700 2.270 2013-06-26
288 2013-06-27 204,000 12,000 0.03 628,902,422 446,760 2.190 2013-06-25
289 2013-06-25 192,000 12,000 0.03 628,902,422 451,200 2.350 2013-06-21
290 2013-06-20 180,000 -366,000 0.03 628,902,422 441,000 2.450 2013-06-18
291 2013-06-19 546,000 -1,014,000 0.09 628,902,422 1,337,700 2.450 2013-06-17
292 2013-06-17 1,560,000 -6,000 0.25 628,902,422 3,650,400 2.340 2013-06-13
293 2013-06-13 1,566,000 -204,000 0.25 628,902,422 3,836,700 2.450 2013-06-10
294 2013-06-11 1,770,000 -12,000 0.28 628,902,422 4,265,700 2.410 2013-06-07
295 2013-06-07 1,782,000 -942,000 0.28 628,902,422 4,544,100 2.550 2013-06-05
296 2013-06-06 2,724,000 -282,000 0.43 628,902,422 6,673,800 2.450 2013-06-04
297 2013-06-05 3,006,000 -372,000 0.48 628,902,422 7,424,820 2.470 2013-06-03
298 2013-06-04 3,378,000 -180,000 0.54 628,902,422 8,951,700 2.650 2013-05-31
299 2013-06-03 3,558,000 1,728,000 0.57 628,902,422 9,642,180 2.710 2013-05-30
300 2013-05-31 1,830,000 -90,000 0.29 628,902,422 4,593,300 2.510 2013-05-29
301 2013-05-30 1,920,000 18,000 0.31 628,902,422 4,646,400 2.420 2013-05-28
302 2013-05-22 1,902,000 24,000 0.30 628,902,422 4,545,780 2.390 2013-05-20
303 2013-05-20 1,878,000 12,000 0.30 628,902,422 4,488,420 2.390 2013-05-15
304 2013-05-16 1,866,000 18,000 0.30 628,902,422 4,422,420 2.370 2013-05-14
305 2013-05-14 1,848,000 -54,000 0.29 628,902,422 4,398,240 2.380 2013-05-10
306 2013-05-13 1,902,000 -42,000 0.30 628,902,422 4,583,820 2.410 2013-05-09
307 2013-05-10 1,944,000 48,000 0.31 628,902,422 4,704,480 2.420 2013-05-08
308 2013-05-09 1,896,000 -12,000 0.30 628,902,422 4,436,640 2.340 2013-05-07
309 2013-05-08 1,908,000 48,000 0.30 628,902,422 4,312,080 2.260 2013-05-06
310 2013-05-06 1,860,000 798,000 0.30 628,902,422 4,668,600 2.510 2013-05-02
311 2013-05-03 1,062,000 798,000 0.17 628,902,422 2,676,240 2.520 2013-04-30
312 2013-05-02 264,000 -78,000 0.04 628,902,422 675,840 2.560 2013-04-29
313 2013-04-30 342,000 -12,000 0.05 628,902,422 844,740 2.470 2013-04-26
314 2013-04-29 354,000 -48,000 0.06 628,902,422 824,820 2.330 2013-04-25
315 2013-04-26 402,000 138,000 0.06 628,902,422 944,700 2.350 2013-04-24
316 2013-04-25 264,000 -24,000 0.04 628,902,422 564,960 2.140 2013-04-23
317 2013-04-23 288,000 12,000 0.05 628,902,422 599,040 2.080 2013-04-19
318 2013-04-22 276,000 12,000 0.04 628,902,422 574,080 2.080 2013-04-18
319 2013-04-19 264,000 -72,000 0.04 628,902,422 559,680 2.120 2013-04-17
320 2013-04-18 336,000 24,000 0.05 628,902,422 692,160 2.060 2013-04-16
321 2013-04-17 312,000 -66,000 0.05 628,902,422 645,840 2.070 2013-04-15
322 2013-04-16 378,000 -36,000 0.06 628,902,422 827,820 2.190 2013-04-12
323 2013-04-15 414,000 84,000 0.07 628,902,422 931,500 2.250 2013-04-11
324 2013-04-12 330,000 -120,000 0.05 628,902,422 742,500 2.250 2013-04-10
325 2013-04-11 450,000 90,000 0.07 628,902,422 1,008,000 2.240 2013-04-09
326 2013-04-10 360,000 30,000 0.06 628,902,422 792,000 2.200 2013-04-08
327 2013-04-09 330,000 -132,000 0.05 628,902,422 749,100 2.270 2013-04-05
328 2013-04-08 462,000 24,000 0.07 628,902,422 1,108,800 2.400 2013-04-03
329 2013-04-05 438,000 42,000 0.07 628,902,422 1,011,780 2.310 2013-04-02
330 2013-04-03 396,000 -240,000 0.06 628,902,422 954,360 2.410 2013-03-28
331 2013-04-02 636,000 -210,000 0.10 628,902,422 1,653,600 2.600 2013-03-27
332 2013-03-28 846,000 24,000 0.13 628,902,422 2,250,360 2.660 2013-03-26
333 2013-03-27 822,000 48,000 0.13 628,902,422 2,202,960 2.680 2013-03-25
334 2013-03-26 774,000 -30,000 0.12 628,902,422 2,066,580 2.670 2013-03-22
335 2013-03-25 804,000 -156,000 0.13 628,902,422 2,122,560 2.640 2013-03-21
336 2013-03-22 960,000 48,000 0.15 628,902,422 2,534,400 2.640 2013-03-20
337 2013-03-21 912,000 -78,000 0.15 628,902,422 2,398,560 2.630 2013-03-19
338 2013-03-20 990,000 -276,000 0.16 628,902,422 2,465,100 2.490 2013-03-18
339 2013-03-19 1,266,000 204,000 0.20 628,902,422 3,063,720 2.420 2013-03-15
340 2013-03-18 1,062,000 174,000 0.17 628,902,422 2,601,900 2.450 2013-03-14
341 2013-03-15 888,000 360,000 0.14 628,902,422 2,131,200 2.400 2013-03-13
342 2013-03-13 528,000 198,000 0.08 628,902,422 1,293,600 2.450 2013-03-11
343 2013-03-12 330,000 12,000 0.05 628,902,422 775,500 2.350 2013-03-08
344 2013-03-11 318,000 -492,000 0.05 628,902,422 772,740 2.430 2013-03-07
345 2013-03-08 810,000 24,000 0.13 628,902,422 1,984,500 2.450 2013-03-06
346 2013-03-07 786,000 -156,000 0.12 628,902,422 1,823,520 2.320 2013-03-05
347 2013-03-06 942,000 192,000 0.15 628,902,422 2,185,440 2.320 2013-03-04
348 2013-03-05 750,000 12,000 0.12 628,902,422 1,687,500 2.250 2013-03-01
349 2013-03-04 738,000 90,000 0.12 628,902,422 1,630,980 2.210 2013-02-28
350 2013-03-01 648,000 354,000 0.10 628,902,422 1,386,720 2.140 2013-02-27
351 2013-02-28 294,000 -960,000 0.05 628,902,422 588,000 2.000 2013-02-26
352 2013-02-27 1,254,000 960,000 0.20 628,902,422 2,482,920 1.980 2013-02-25
353 2013-02-26 294,000 -60,000 0.05 628,902,422 546,840 1.860 2013-02-22
354 2013-02-25 354,000 -90,000 0.06 628,902,422 658,440 1.860 2013-02-21
355 2013-02-22 444,000 -660,000 0.07 628,902,422 825,840 1.860 2013-02-20
356 2013-02-21 1,104,000 -420,000 0.18 628,902,422 2,042,400 1.850 2013-02-19
357 2013-02-20 1,524,000 330,000 0.24 628,902,422 2,926,080 1.920 2013-02-18
358 2013-02-19 1,194,000 -120,000 0.19 628,902,422 2,149,200 1.800 2013-02-15
359 2013-02-18 1,314,000 -1,140,000 0.21 628,902,422 2,404,620 1.830 2013-02-14
360 2013-02-15 2,454,000 -198,000 0.39 628,902,422 4,368,120 1.780 2013-02-08
361 2013-02-14 2,652,000 -282,000 0.42 628,902,422 4,800,120 1.810 2013-02-07
362 2013-02-08 2,934,000 -546,000 0.47 628,902,422 5,545,260 1.890 2013-02-06
363 2013-02-07 3,480,000 -312,000 0.55 628,902,422 6,855,600 1.970 2013-02-05
364 2013-02-06 3,792,000 378,000 0.60 628,902,422 7,584,000 2.000 2013-02-04
365 2013-02-05 3,414,000 102,000 0.54 628,902,422 6,384,180 1.870 2013-02-01
366 2013-02-04 3,312,000 180,000 0.53 628,902,422 5,796,000 1.750 2013-01-31
367 2013-02-01 3,132,000 -42,000 0.50 628,902,422 5,481,000 1.750 2013-01-30
368 2013-01-24 3,174,000 60,000 0.50 628,902,422 5,427,540 1.710 2013-01-22
369 2013-01-18 3,114,000 90,000 0.50 628,902,422 4,951,260 1.590 2013-01-16
370 2013-01-17 3,024,000 90,000 0.48 628,902,422 4,536,000 1.500 2013-01-15
371 2013-01-16 2,934,000 -300,000 0.47 628,902,422 4,371,660 1.490 2013-01-14
372 2013-01-15 3,234,000 270,000 0.51 628,902,422 4,948,020 1.530 2013-01-11
373 2013-01-14 2,964,000 -120,000 0.47 628,902,422 4,475,640 1.510 2013-01-10
374 2013-01-11 3,084,000 240,000 0.49 628,902,422 4,687,680 1.520 2013-01-09
375 2013-01-10 2,844,000 1,440,000 0.45 628,902,422 4,237,560 1.490 2013-01-08
376 2013-01-09 1,404,000 600,000 0.22 628,902,422 1,993,680 1.420 2013-01-07
377 2013-01-08 804,000 480,000 0.13 628,902,422 1,061,280 1.320 2013-01-04
378 2013-01-07 324,000 -318,000 0.05 628,902,422 424,440 1.310 2013-01-03
379 2013-01-02 642,000 -60,000 0.10 628,902,422 776,820 1.210 2012-12-27
380 2012-12-27 702,000 30,000 0.11 628,902,422 849,420 1.210 2012-12-20
381 2012-12-21 672,000 -90,000 0.11 628,902,422 813,120 1.210 2012-12-19
382 2012-12-19 762,000 150,000 0.12 628,902,422 922,020 1.210 2012-12-17
383 2012-12-18 612,000 -60,000 0.10 628,902,422 728,280 1.190 2012-12-14
384 2012-12-13 672,000 270,000 0.11 628,902,422 792,960 1.180 2012-12-11
385 2012-12-12 402,000 -720,000 0.06 628,902,422 454,260 1.130 2012-12-10
386 2012-12-11 1,122,000 -330,000 0.18 628,902,422 1,267,860 1.130 2012-12-07
387 2012-12-10 1,452,000 -402,000 0.23 628,902,422 1,727,880 1.190 2012-12-06
388 2012-12-06 1,854,000 -480,000 0.29 628,902,422 2,373,120 1.280 2012-12-04
389 2012-12-05 2,334,000 -210,000 0.37 628,902,422 3,057,540 1.310 2012-12-03
390 2012-12-03 2,544,000 90,000 0.40 628,902,422 3,408,960 1.340 2012-11-29
391 2012-11-30 2,454,000 18,000 0.39 628,902,422 3,141,120 1.280 2012-11-28
392 2012-11-29 2,436,000 -390,000 0.44 553,902,422 3,142,440 1.290 2012-11-27
393 2012-11-28 2,826,000 -450,000 0.51 553,902,422 3,815,100 1.350 2012-11-26
394 2012-11-27 3,276,000 30,000 0.59 553,902,422 4,520,880 1.380 2012-11-23
395 2012-11-14 3,246,000 18,000 0.59 553,902,422 4,122,420 1.270 2012-11-12
396 2012-11-06 3,228,000 162,000 0.58 553,902,422 4,035,000 1.250 2012-11-02
397 2012-11-05 3,066,000 60,000 0.55 553,902,422 3,771,180 1.230 2012-11-01
398 2012-11-02 3,006,000 90,000 0.54 553,902,422 3,667,320 1.220 2012-10-31
399 2012-11-01 2,916,000 -120,000 0.53 553,902,422 3,557,520 1.220 2012-10-30
400 2012-10-31 3,036,000 -120,000 0.55 553,902,422 3,734,280 1.230 2012-10-29
401 2012-10-29 3,156,000 -240,000 0.57 553,902,422 3,913,440 1.240 2012-10-25
402 2012-10-26 3,396,000 90,000 0.61 553,902,422 4,278,960 1.260 2012-10-24
403 2012-10-25 3,306,000 180,000 0.60 553,902,422 4,099,440 1.240 2012-10-22
404 2012-10-24 3,126,000 -960,000 0.56 553,902,422 3,907,500 1.250 2012-10-19
405 2012-10-22 4,086,000 -60,000 0.74 553,902,422 5,148,360 1.260 2012-10-18
406 2012-10-15 4,146,000 210,000 0.75 553,902,422 5,099,580 1.230 2012-10-11
407 2012-10-12 3,936,000 -162,000 0.71 553,902,422 4,920,000 1.250 2012-10-10
408 2012-10-10 4,098,000 150,000 0.74 553,902,422 5,368,380 1.310 2012-10-08
409 2012-10-09 3,948,000 -420,000 0.71 553,902,422 5,132,400 1.300 2012-10-05
410 2012-10-08 4,368,000 330,000 0.79 553,902,422 5,678,400 1.300 2012-10-04
411 2012-10-05 4,038,000 210,000 0.73 553,902,422 5,410,920 1.340 2012-10-03
412 2012-10-03 3,828,000 -30,000 0.69 553,902,422 4,785,000 1.250 2012-09-27
413 2012-09-28 3,858,000 234,000 0.70 553,902,422 4,822,500 1.250 2012-09-26
414 2012-09-27 3,624,000 252,000 0.65 553,902,422 4,493,760 1.240 2012-09-25
415 2012-09-26 3,372,000 252,000 0.61 553,902,422 3,911,520 1.160 2012-09-24
416 2012-09-20 3,120,000 -18,000 0.56 553,902,422 3,494,400 1.120 2012-09-18
417 2012-09-19 3,138,000 -102,000 0.57 553,902,422 3,514,560 1.120 2012-09-17
418 2012-09-18 3,240,000 192,000 0.58 553,902,422 3,693,600 1.140 2012-09-14
419 2012-09-14 3,048,000 30,000 0.55 553,902,422 3,505,200 1.150 2012-09-12
420 2012-09-13 3,018,000 150,000 0.54 553,902,422 3,470,700 1.150 2012-09-11
421 2012-09-11 2,868,000 180,000 0.52 553,902,422 3,298,200 1.150 2012-09-07
422 2012-09-10 2,688,000 180,000 0.49 553,902,422 3,091,200 1.150 2012-09-06
423 2012-09-03 2,508,000 -102,000 0.45 553,902,422 2,758,800 1.100 2012-08-30
424 2012-08-30 2,610,000 30,000 0.47 553,902,422 3,027,600 1.160 2012-08-28
425 2012-08-27 2,580,000 234,000 0.47 553,902,422 3,018,600 1.170 2012-08-23
426 2012-08-24 2,346,000 120,000 0.42 553,902,422 2,674,440 1.140 2012-08-22
427 2012-08-23 2,226,000 -462,000 0.40 553,902,422 2,582,160 1.160 2012-08-21
428 2012-08-22 2,688,000 -342,000 0.49 553,902,422 3,118,080 1.160 2012-08-20
429 2012-08-21 3,030,000 102,000 0.55 553,902,422 3,605,700 1.190 2012-08-17
430 2012-08-20 2,928,000 -54,000 0.53 553,902,422 3,513,600 1.200 2012-08-16
431 2012-08-17 2,982,000 -90,000 0.54 553,902,422 3,429,300 1.150 2012-08-15
432 2012-08-16 3,072,000 840,000 0.55 553,902,422 3,624,960 1.180 2012-08-14
433 2012-08-15 2,232,000 132,000 0.40 553,902,422 2,365,920 1.060 2012-08-13
434 2012-08-13 2,100,000 120,000 0.38 553,902,422 2,184,000 1.040 2012-08-09
435 2012-08-10 1,980,000 -72,000 0.36 553,902,422 2,059,200 1.040 2012-08-08
436 2012-08-09 2,052,000 312,000 0.37 553,902,422 2,134,080 1.040 2012-08-07
437 2012-08-08 1,740,000 276,000 0.31 553,902,422 1,792,200 1.030 2012-08-06
438 2012-08-06 1,464,000 -912,000 0.26 553,902,422 1,493,280 1.020 2012-08-02
439 2012-08-03 2,376,000 60,000 0.43 553,902,422 2,423,520 1.020 2012-08-01
440 2012-08-02 2,316,000 -66,000 0.42 553,902,422 2,454,960 1.060 2012-07-31
441 2012-08-01 2,382,000 114,000 0.43 553,902,422 2,501,100 1.050 2012-07-30
442 2012-07-31 2,268,000 642,000 0.41 553,902,422 2,404,080 1.060 2012-07-27
443 2012-07-30 1,626,000 336,000 0.29 553,902,422 1,674,780 1.030 2012-07-26
444 2012-07-27 1,290,000 -90,000 0.23 553,902,422 1,264,200 0.980 2012-07-25
445 2012-07-23 1,380,000 252,000 0.25 553,902,422 1,407,600 1.020 2012-07-19
446 2012-07-20 1,128,000 -222,000 0.20 553,902,422 1,139,280 1.010 2012-07-18
447 2012-07-19 1,350,000 228,000 0.24 553,902,422 1,404,000 1.040 2012-07-17
448 2012-07-18 1,122,000 -444,000 0.20 553,902,422 1,166,880 1.040 2012-07-16
449 2012-07-17 1,566,000 1,320,000 0.28 553,902,422 1,581,660 1.010 2012-07-13
450 2012-07-16 246,000 -192,000 0.04 553,902,422 238,620 0.970 2012-07-12
451 2012-07-13 438,000 -804,000 0.08 553,902,422 433,620 0.990 2012-07-11
452 2012-07-12 1,242,000 816,000 0.22 553,902,422 1,242,000 1.000 2012-07-10
453 2012-07-11 426,000 48,000 0.08 553,902,422 413,220 0.970 2012-07-09
454 2012-07-10 378,000 -162,000 0.07 553,902,422 366,660 0.970 2012-07-06
455 2012-07-06 540,000 84,000 0.10 553,902,422 518,400 0.960 2012-07-04
456 2012-07-05 456,000 210,000 0.08 553,902,422 437,760 0.960 2012-07-03
457 2012-07-03 246,000 -90,000 0.04 553,902,422 233,700 0.950 2012-06-28
458 2012-06-29 336,000 -270,000 0.06 553,902,422 312,480 0.930 2012-06-27
459 2012-06-28 606,000 -270,000 0.11 553,902,422 569,640 0.940 2012-06-26
460 2012-06-27 876,000 474,000 0.16 553,902,422 823,440 0.940 2012-06-25
461 2012-06-26 402,000 60,000 0.07 553,902,422 353,760 0.880 2012-06-22
462 2012-06-25 342,000 96,000 0.06 553,902,422 300,960 0.880 2012-06-21
463 2012-06-22 246,000 -18,000 0.04 553,902,422 211,560 0.860 2012-06-20
464 2012-06-21 264,000 18,000 0.05 553,902,422 227,040 0.860 2012-06-19
465 2012-06-11 246,000 -102,000 0.04 553,902,422 196,800 0.800 2012-06-07
466 2012-06-08 348,000 30,000 0.06 553,902,422 278,400 0.800 2012-06-06
467 2012-06-07 318,000 -810,000 0.06 553,902,422 254,400 0.800 2012-06-05
468 2012-06-06 1,128,000 -732,000 0.20 553,902,422 913,680 0.810 2012-06-04
469 2012-06-05 1,860,000 -336,000 0.34 553,902,422 1,636,800 0.880 2012-06-01
470 2012-06-04 2,196,000 150,000 0.40 553,902,422 1,910,520 0.870 2012-05-31
471 2012-06-01 2,046,000 114,000 0.37 553,902,422 1,759,560 0.860 2012-05-30
472 2012-05-31 1,932,000 126,000 0.35 553,902,422 1,642,200 0.850 2012-05-29
473 2012-05-29 1,806,000 6,000 0.33 553,902,422 1,535,100 0.850 2012-05-25
474 2012-05-28 1,800,000 -234,000 0.32 553,902,422 1,548,000 0.860 2012-05-24
475 2012-05-25 2,034,000 -114,000 0.37 553,902,422 1,749,240 0.860 2012-05-23
476 2012-05-24 2,148,000 -744,000 0.39 553,902,422 1,868,760 0.870 2012-05-22
477 2012-05-23 2,892,000 -282,000 0.52 553,902,422 2,487,120 0.860 2012-05-21
478 2012-05-22 3,174,000 1,458,000 0.57 553,902,422 2,793,120 0.880 2012-05-18
479 2012-05-21 1,716,000 -2,658,000 0.31 553,902,422 1,475,760 0.860 2012-05-17
480 2012-05-18 4,374,000 -822,000 0.79 553,902,422 3,980,340 0.910 2012-05-16
481 2012-05-15 5,196,000 78,000 0.94 553,902,422 5,144,040 0.990 2012-05-11
482 2012-05-09 5,118,000 570,000 0.92 553,902,422 5,322,720 1.040 2012-05-07
483 2012-05-08 4,548,000 -18,000 0.82 553,902,422 4,593,480 1.010 2012-05-04
484 2012-05-07 4,566,000 42,000 0.82 553,902,422 4,520,340 0.990 2012-05-03
485 2012-05-04 4,524,000 48,000 0.82 553,902,422 4,478,760 0.990 2012-05-02
486 2012-05-03 4,476,000 -120,000 0.81 553,902,422 4,610,280 1.030 2012-04-30
487 2012-05-02 4,596,000 30,000 0.83 553,902,422 4,550,040 0.990 2012-04-27
488 2012-04-30 4,566,000 456,000 0.82 553,902,422 4,200,720 0.920 2012-04-26
489 2012-04-27 4,110,000 60,000 0.74 553,902,422 3,781,200 0.920 2012-04-25
490 2012-04-26 4,050,000 312,000 0.73 553,902,422 3,888,000 0.960 2012-04-24
491 2012-04-25 3,738,000 120,000 0.67 553,902,422 3,663,240 0.980 2012-04-23
492 2012-04-24 3,618,000 900,000 0.65 553,902,422 3,545,640 0.980 2012-04-20
493 2012-04-23 2,718,000 150,000 0.49 553,902,422 2,147,220 0.790 2012-04-19
494 2012-04-20 2,568,000 -60,000 0.46 553,902,422 1,977,360 0.770 2012-04-18
495 2012-04-19 2,628,000 120,000 0.47 553,902,422 1,944,720 0.740 2012-04-17
496 2012-04-18 2,508,000 330,000 0.45 553,902,422 1,906,080 0.760 2012-04-16
497 2012-04-17 2,178,000 522,000 0.39 553,902,422 1,524,600 0.700 2012-04-13
498 2012-04-16 1,656,000 -240,000 0.30 553,902,422 1,092,960 0.660 2012-04-12
499 2012-04-10 1,896,000 -102,000 0.34 553,902,422 1,270,320 0.670 2012-04-03
500 2012-04-03 1,998,000 -480,000 0.36 553,902,422 1,318,680 0.660 2012-03-30
501 2012-03-29 2,478,000 468,000 0.45 553,902,422 1,635,480 0.660 2012-03-27
502 2012-03-28 2,010,000 -1,740,000 0.36 553,902,422 1,246,200 0.620 2012-03-26
503 2012-03-27 3,750,000 234,000 0.68 553,902,422 2,400,000 0.640 2012-03-23
504 2012-03-26 3,516,000 -822,000 0.63 553,902,422 2,355,720 0.670 2012-03-22
505 2012-03-23 4,338,000 4,092,000 0.78 553,902,422 3,079,980 0.710 2012-03-21
506 2012-03-21 246,000 -42,000 0.04 553,902,422 150,060 0.610 2012-03-19
507 2012-03-19 288,000 -42,000 0.05 553,902,422 164,160 0.570 2012-03-15
508 2012-03-16 330,000 42,000 0.06 553,902,422 181,500 0.550 2012-03-14
509 2012-02-16 288,000 102,000 0.05 553,902,422 144,000 0.500 2012-02-14
510 2012-02-13 186,000 102,000 0.03 553,902,422 100,440 0.540 2012-02-09
511 2012-01-17 84,000 -60,000 0.02 553,902,422 37,380 0.445 2012-01-13
512 2011-08-31 144,000 -30,000 0.03 553,902,422 72,000 0.500 2011-08-29
513 2011-08-24 174,000 30,000 0.03 553,902,422 92,220 0.530 2011-08-22
514 2011-08-16 144,000 60,000 0.03 553,902,422 72,000 0.500 2011-08-12
515 2011-08-05 84,000 -156,000 0.02 553,902,422 46,200 0.550 2011-08-03
516 2011-08-02 240,000 -36,000 0.04 553,902,422 115,200 0.480 2011-07-29
517 2011-03-29 276,000 -6,000 0.05 553,902,422 138,000 0.500 2011-03-25
518 2011-03-25 282,000 102,000 0.05 553,902,422 143,820 0.510 2011-03-23
519 2011-03-17 180,000 -30,000 0.03 553,902,422 86,400 0.480 2011-03-15
520 2011-02-22 210,000 -30,000 0.04 553,902,422 100,800 0.480 2011-02-18
521 2011-02-21 240,000 30,000 0.04 553,902,422 106,800 0.445 2011-02-17
522 2011-02-09 210,000 96,000 0.04 553,902,422 89,250 0.425 2011-02-07
523 2011-01-26 114,000 -36,000 0.02 553,902,422 47,880 0.420 2011-01-24
524 2011-01-13 150,000 96,000 0.03 553,902,422 66,000 0.440 2011-01-11
525 2010-11-22 54,000 -54,000 0.01 553,902,422 24,840 0.460 2010-11-18
526 2010-11-04 108,000 54,000 0.02 461,602,422 49,680 0.460 2010-11-02
527 2010-10-26 54,000 30,000 0.01 461,602,422 23,220 0.430 2010-10-22
528 2009-10-05 24,000 -12,000 0.01 461,602,422 12,480 0.520 2009-09-30
529 2009-09-29 36,000 12,000 0.01 461,602,422 18,720 0.520 2009-09-25
530 2009-09-07 24,000 -30,000 0.01 461,602,422 8,040 0.335 2009-09-03
531 2009-07-29 54,000 30,000 0.01 461,602,422 20,790 0.385 2009-07-27
532 2009-05-18 24,000 -192,000 0.01 461,602,422 11,280 0.470 2009-05-14
533 2009-05-05 216,000 -36,000 0.05 461,602,422 72,360 0.335 2009-04-30
534 2008-07-11 252,000 36,000 0.05 461,602,422 94,500 0.375 2008-07-09
535 2008-03-03 216,000 216,000 0.05 461,602,422 86,400 0.400 2008-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top