Future Bright Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00703  2002-08-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 217,677,266 126,000 31.3519 694,302,422 2025-06-30
2 2025-08-27 217,551,266 84,000 31.3338 694,302,422 2025-06-30
3 2025-08-26 217,467,266 162,000 31.3217 694,302,422 2025-06-30
4 2025-08-25 217,305,266 -126,000 31.2984 694,302,422 2025-06-30
5 2025-08-22 217,431,266 144,000 31.3165 694,302,422 2025-06-30
6 2025-08-21 217,287,266 0 31.2958 694,302,422 2025-06-30
7 2025-08-20 217,287,266 246,000 31.2958 694,302,422 2025-06-30
8 2025-08-19 217,041,266 -462,000 31.2603 694,302,422 2025-06-30
9 2025-08-18 217,503,266 -36,000 31.3269 694,302,422 2025-06-30
10 2025-08-15 217,539,266 186,000 31.3321 694,302,422 2025-06-30
11 2025-08-14 217,353,266 72,000 31.3053 694,302,422 2025-06-30
12 2025-08-13 217,281,266 0 31.2949 694,302,422 2025-06-30
13 2025-08-12 217,281,266 0 31.2949 694,302,422 2025-06-30
14 2025-08-11 217,281,266 0 31.2949 694,302,422 2025-06-30
15 2025-08-08 217,281,266 0 31.2949 694,302,422 2025-06-30
16 2025-08-07 217,281,266 0 31.2949 694,302,422 2025-06-30
17 2025-08-06 217,281,266 0 31.2949 694,302,422 2025-06-30
18 2025-08-05 217,281,266 0 31.2949 694,302,422 2025-06-30
19 2025-08-04 217,281,266 0 31.2949 694,302,422 2025-06-30
20 2025-08-01 217,281,266 0 31.2949 694,302,422 2025-06-30
21 2025-07-31 217,281,266 30,000 31.2949 694,302,422 2025-06-30
22 2025-07-30 217,251,266 -84,000 31.2906 694,302,422 2025-06-30
23 2025-07-29 217,335,266 6,000 31.3027 694,302,422 2025-06-30
24 2025-07-28 217,329,266 0 31.3018 694,302,422 2025-06-30
25 2025-07-25 217,329,266 0 31.3018 694,302,422 2025-06-30
26 2025-07-24 217,329,266 0 31.3018 694,302,422 2025-06-30
27 2025-07-23 217,329,266 -348,000 31.3018 694,302,422 2025-06-30
28 2025-07-22 217,677,266 0 31.3519 694,302,422 2025-06-30
29 2025-07-21 217,677,266 0 31.3519 694,302,422 2025-06-30
30 2025-07-18 217,677,266 -720,000 31.3519 694,302,422 2025-06-30
31 2025-07-17 218,397,266 -12,000 31.4556 694,302,422 2025-06-30
32 2025-07-16 218,409,266 0 31.4574 694,302,422 2025-06-30
33 2025-07-15 218,409,266 0 31.4574 694,302,422 2025-06-30
34 2025-07-14 218,409,266 -12,000 31.4574 694,302,422 2025-06-30
35 2025-07-11 218,421,266 264,000 31.4591 694,302,422 2025-06-30
36 2025-07-10 218,157,266 0 31.4211 694,302,422 2025-06-30
37 2025-07-09 218,157,266 0 31.4211 694,302,422 2025-06-30
38 2025-07-08 218,157,266 204,000 31.4211 694,302,422 2025-06-30
39 2025-07-07 217,953,266 0 31.3917 694,302,422 2025-06-30
40 2025-07-04 217,953,266 0 31.3917 694,302,422 2025-06-30
41 2025-07-03 217,953,266 0 31.3917 694,302,422 2025-06-30
42 2025-07-02 217,953,266 102,000 31.3917 694,302,422 2025-06-30
43 2025-06-30 217,851,266 -114,000 31.3770 694,302,422 2025-06-30
44 2025-06-27 217,965,266 0 31.3934 694,302,422 2025-05-31
45 2025-06-26 217,965,266 0 31.3934 694,302,422 2025-05-31
46 2025-06-25 217,965,266 84,000 31.3934 694,302,422 2025-05-31
47 2025-06-24 217,881,266 24,000 31.3813 694,302,422 2025-05-31
48 2025-06-23 217,857,266 18,000 31.3779 694,302,422 2025-05-31
49 2025-06-20 217,839,266 0 31.3753 694,302,422 2025-05-31
50 2025-06-19 217,839,266 -312,000 31.3753 694,302,422 2025-05-31
51 2025-06-18 218,151,266 -84,000 31.4202 694,302,422 2025-05-31
52 2025-06-17 218,235,266 24,000 31.4323 694,302,422 2025-05-31
53 2025-06-16 218,211,266 96,000 31.4288 694,302,422 2025-05-31
54 2025-06-13 218,115,266 0 31.4150 694,302,422 2025-05-31
55 2025-06-12 218,115,266 -36,000 31.4150 694,302,422 2025-05-31
56 2025-06-11 218,151,266 0 31.4202 694,302,422 2025-05-31
57 2025-06-10 218,151,266 66,000 31.4202 694,302,422 2025-05-31
58 2025-06-09 218,085,266 -186,000 31.4107 694,302,422 2025-05-31
59 2025-06-06 218,271,266 -6,000 31.4375 694,302,422 2025-05-31
60 2025-06-05 218,277,266 12,000 31.4384 694,302,422 2025-05-31
61 2025-06-04 218,265,266 0 31.4366 694,302,422 2025-05-31
62 2025-06-03 218,265,266 -48,000 31.4366 694,302,422 2025-05-31
63 2025-06-02 218,313,266 0 31.4435 694,302,422 2025-05-31
64 2025-05-30 218,313,266 0 31.4435 694,302,422 2025-04-30
65 2025-05-29 218,313,266 0 31.4435 694,302,422 2025-04-30
66 2025-05-28 218,313,266 -54,000 31.4435 694,302,422 2025-04-30
67 2025-05-27 218,367,266 12,000 31.4513 694,302,422 2025-04-30
68 2025-05-26 218,355,266 0 31.4496 694,302,422 2025-04-30
69 2025-05-23 218,355,266 -120,000 31.4496 694,302,422 2025-04-30
70 2025-05-22 218,475,266 -6,000 31.4669 694,302,422 2025-04-30
71 2025-05-21 218,481,266 -6,000 31.4677 694,302,422 2025-04-30
72 2025-05-20 218,487,266 0 31.4686 694,302,422 2025-04-30
73 2025-05-19 218,487,266 0 31.4686 694,302,422 2025-04-30
74 2025-05-16 218,487,266 0 31.4686 694,302,422 2025-04-30
75 2025-05-15 218,487,266 0 31.4686 694,302,422 2025-04-30
76 2025-05-14 218,487,266 -30,000 31.4686 694,302,422 2025-04-30
77 2025-05-13 218,517,266 0 31.4729 694,302,422 2025-04-30
78 2025-05-12 218,517,266 180,000 31.4729 694,302,422 2025-04-30
79 2025-05-09 218,337,266 36,000 31.4470 694,302,422 2025-04-30
80 2025-05-08 218,301,266 60,000 31.4418 694,302,422 2025-04-30
81 2025-05-07 218,241,266 -6,000 31.4332 694,302,422 2025-04-30
82 2025-05-06 218,247,266 -36,000 31.4340 694,302,422 2025-04-30
83 2025-05-02 218,283,266 0 31.4392 694,302,422 2025-04-30
84 2025-04-30 218,283,266 0 31.4392 694,302,422 2025-04-30
85 2025-04-29 218,283,266 -6,000 31.4392 694,302,422 2025-03-31
86 2025-04-28 218,289,266 72,000 31.4401 694,302,422 2025-03-31
87 2025-04-25 218,217,266 30,000 31.4297 694,302,422 2025-03-31
88 2025-04-24 218,187,266 6,000 31.4254 694,302,422 2025-03-31
89 2025-04-23 218,181,266 468,000 31.4245 694,302,422 2025-03-31
90 2025-04-22 217,713,266 0 31.3571 694,302,422 2025-03-31
91 2025-04-17 217,713,266 0 31.3571 694,302,422 2025-03-31
92 2025-04-16 217,713,266 12,000 31.3571 694,302,422 2025-03-31
93 2025-04-15 217,701,266 0 31.3554 694,302,422 2025-03-31
94 2025-04-14 217,701,266 0 31.3554 694,302,422 2025-03-31
95 2025-04-11 217,701,266 0 31.3554 694,302,422 2025-03-31
96 2025-04-10 217,701,266 -162,000 31.3554 694,302,422 2025-03-31
97 2025-04-09 217,863,266 162,000 31.3787 694,302,422 2025-03-31
98 2025-04-08 217,701,266 0 31.3554 694,302,422 2025-03-31
99 2025-04-07 217,701,266 0 31.3554 694,302,422 2025-03-31
100 2025-04-03 217,701,266 0 31.3554 694,302,422 2025-03-31
101 2025-04-02 217,701,266 66,000 31.3554 694,302,422 2025-03-31
102 2025-04-01 217,635,266 0 31.3459 694,302,422 2025-03-31
103 2025-03-31 217,635,266 0 31.3459 694,302,422 2025-03-31
104 2025-03-28 217,635,266 -156,000 31.3459 694,302,422 2025-02-28
105 2025-03-27 217,791,266 6,000 31.3684 694,302,422 2025-02-28
106 2025-03-26 217,785,266 0 31.3675 694,302,422 2025-02-28
107 2025-03-25 217,785,266 30,000 31.3675 694,302,422 2025-02-28
108 2025-03-24 217,755,266 0 31.3632 694,302,422 2025-02-28
109 2025-03-21 217,755,266 -240,000 31.3632 694,302,422 2025-02-28
110 2025-03-20 217,995,266 -78,000 31.3977 694,302,422 2025-02-28
111 2025-03-19 218,073,266 0 31.4090 694,302,422 2025-02-28
112 2025-03-18 218,073,266 -18,000 31.4090 694,302,422 2025-02-28
113 2025-03-17 218,091,266 -12,000 31.4116 694,302,422 2025-02-28
114 2025-03-14 218,103,266 0 31.4133 694,302,422 2025-02-28
115 2025-03-13 218,103,266 0 31.4133 694,302,422 2025-02-28
116 2025-03-12 218,103,266 0 31.4133 694,302,422 2025-02-28
117 2025-03-11 218,103,266 0 31.4133 694,302,422 2025-02-28
118 2025-03-10 218,103,266 0 31.4133 694,302,422 2025-02-28
119 2025-03-07 218,103,266 12,000 31.4133 694,302,422 2025-02-28
120 2025-03-06 218,091,266 120,000 31.4116 694,302,422 2025-02-28
121 2025-03-05 217,971,266 0 31.3943 694,302,422 2025-02-28
122 2025-03-04 217,971,266 102,000 31.3943 694,302,422 2025-02-28
123 2025-03-03 217,869,266 2,298,000 31.3796 694,302,422 2025-02-28
124 2025-02-28 215,571,266 0 31.0486 694,302,422 2025-02-28
125 2025-02-27 215,571,266 432,000 31.0486 694,302,422 2025-01-31
126 2025-02-26 215,139,266 18,000 30.9864 694,302,422 2025-01-31
127 2025-02-25 215,121,266 0 30.9838 694,302,422 2025-01-31
128 2025-02-24 215,121,266 0 30.9838 694,302,422 2025-01-31
129 2025-02-21 215,121,266 0 30.9838 694,302,422 2025-01-31
130 2025-02-20 215,121,266 0 30.9838 694,302,422 2025-01-31
131 2025-02-19 215,121,266 0 30.9838 694,302,422 2025-01-31
132 2025-02-18 215,121,266 96,000 30.9838 694,302,422 2025-01-31
133 2025-02-17 215,025,266 -60,000 30.9700 694,302,422 2025-01-31
134 2025-02-14 215,085,266 -6,000 30.9786 694,302,422 2025-01-31
135 2025-02-13 215,091,266 0 30.9795 694,302,422 2025-01-31
136 2025-02-12 215,091,266 0 30.9795 694,302,422 2025-01-31
137 2025-02-11 215,091,266 -24,000 30.9795 694,302,422 2025-01-31
138 2025-02-10 215,115,266 -24,000 30.9829 694,302,422 2025-01-31
139 2025-02-07 215,139,266 0 30.9864 694,302,422 2025-01-31
140 2025-02-06 215,139,266 300,000 30.9864 694,302,422 2025-01-31
141 2025-02-05 214,839,266 0 30.9432 694,302,422 2025-01-31
142 2025-02-04 214,839,266 108,000 30.9432 694,302,422 2025-01-31
143 2025-02-03 214,731,266 192,000 30.9276 694,302,422 2025-01-31
144 2025-01-28 214,539,266 0 30.9000 694,302,422 2024-12-31
145 2025-01-27 214,539,266 246,000 30.9000 694,302,422 2024-12-31
146 2025-01-24 214,293,266 0 30.8645 694,302,422 2024-12-31
147 2025-01-23 214,293,266 36,000 30.8645 694,302,422 2024-12-31
148 2025-01-22 214,257,266 -150,000 30.8594 694,302,422 2024-12-31
149 2025-01-21 214,407,266 276,000 30.8810 694,302,422 2024-12-31
150 2025-01-20 214,131,266 0 30.8412 694,302,422 2024-12-31
151 2025-01-17 214,131,266 0 30.8412 694,302,422 2024-12-31
152 2025-01-16 214,131,266 0 30.8412 694,302,422 2024-12-31
153 2025-01-15 214,131,266 0 30.8412 694,302,422 2024-12-31
154 2025-01-14 214,131,266 0 30.8412 694,302,422 2024-12-31
155 2025-01-13 214,131,266 0 30.8412 694,302,422 2024-12-31
156 2025-01-10 214,131,266 0 30.8412 694,302,422 2024-12-31
157 2025-01-09 214,131,266 0 30.8412 694,302,422 2024-12-31
158 2025-01-08 214,131,266 0 30.8412 694,302,422 2024-12-31
159 2025-01-07 214,131,266 0 30.8412 694,302,422 2024-12-31
160 2025-01-06 214,131,266 0 30.8412 694,302,422 2024-12-31
161 2025-01-03 214,131,266 -1,008,000 30.8412 694,302,422 2024-12-31
162 2025-01-02 215,139,266 0 30.9864 694,302,422 2024-12-31
163 2024-12-31 215,139,266 0 30.9864 694,302,422 2024-12-31
164 2024-12-30 215,139,266 6,000 30.9864 694,302,422 2024-11-30
165 2024-12-27 215,133,266 0 30.9855 694,302,422 2024-11-30
166 2024-12-24 215,133,266 0 30.9855 694,302,422 2024-11-30
167 2024-12-23 215,133,266 -66,000 30.9855 694,302,422 2024-11-30
168 2024-12-20 215,199,266 -12,000 30.9950 694,302,422 2024-11-30
169 2024-12-19 215,211,266 0 30.9968 694,302,422 2024-11-30
170 2024-12-18 215,211,266 0 30.9968 694,302,422 2024-11-30
171 2024-12-17 215,211,266 0 30.9968 694,302,422 2024-11-30
172 2024-12-16 215,211,266 0 30.9968 694,302,422 2024-11-30
173 2024-12-13 215,211,266 54,000 30.9968 694,302,422 2024-11-30
174 2024-12-12 215,157,266 114,000 30.9890 694,302,422 2024-11-30
175 2024-12-11 215,043,266 60,000 30.9726 694,302,422 2024-11-30
176 2024-12-10 214,983,266 0 30.9639 694,302,422 2024-11-30
177 2024-12-09 214,983,266 0 30.9639 694,302,422 2024-11-30
178 2024-12-06 214,983,266 -12,000 30.9639 694,302,422 2024-11-30
179 2024-12-05 214,995,266 -120,000 30.9657 694,302,422 2024-11-30
180 2024-12-04 215,115,266 0 30.9829 694,302,422 2024-11-30
181 2024-12-03 215,115,266 0 30.9829 694,302,422 2024-11-30
182 2024-12-02 215,115,266 -12,000 30.9829 694,302,422 2024-11-30
183 2024-11-29 215,127,266 0 30.9847 694,302,422 2024-10-31
184 2024-11-28 215,127,266 0 30.9847 694,302,422 2024-10-31
185 2024-11-27 215,127,266 0 30.9847 694,302,422 2024-10-31
186 2024-11-26 215,127,266 12,000 30.9847 694,302,422 2024-10-31
187 2024-11-25 215,115,266 0 30.9829 694,302,422 2024-10-31
188 2024-11-22 215,115,266 114,000 30.9829 694,302,422 2024-10-31
189 2024-11-21 215,001,266 0 30.9665 694,302,422 2024-10-31
190 2024-11-20 215,001,266 0 30.9665 694,302,422 2024-10-31
191 2024-11-19 215,001,266 6,000 30.9665 694,302,422 2024-10-31
192 2024-11-18 214,995,266 0 30.9657 694,302,422 2024-10-31
193 2024-11-15 214,995,266 18,000 30.9657 694,302,422 2024-10-31
194 2024-11-14 214,977,266 0 30.9631 694,302,422 2024-10-31
195 2024-11-13 214,977,266 0 30.9631 694,302,422 2024-10-31
196 2024-11-12 214,977,266 114,000 30.9631 694,302,422 2024-10-31
197 2024-11-11 214,863,266 60,000 30.9466 694,302,422 2024-10-31
198 2024-11-08 214,803,266 0 30.9380 694,302,422 2024-10-31
199 2024-11-07 214,803,266 0 30.9380 694,302,422 2024-10-31
200 2024-11-06 214,803,266 0 30.9380 694,302,422 2024-10-31
201 2024-11-05 214,803,266 0 30.9380 694,302,422 2024-10-31
202 2024-11-04 214,803,266 -24,000 30.9380 694,302,422 2024-10-31
203 2024-11-01 214,827,266 0 30.9415 694,302,422 2024-10-31
204 2024-10-31 214,827,266 -96,000 30.9415 694,302,422 2024-10-31
205 2024-10-30 214,923,266 0 30.9553 694,302,422 2024-09-30
206 2024-10-29 214,923,266 0 30.9553 694,302,422 2024-09-30
207 2024-10-28 214,923,266 0 30.9553 694,302,422 2024-09-30
208 2024-10-25 214,923,266 0 30.9553 694,302,422 2024-09-30
209 2024-10-24 214,923,266 0 30.9553 694,302,422 2024-09-30
210 2024-10-23 214,923,266 0 30.9553 694,302,422 2024-09-30
211 2024-10-22 214,923,266 0 30.9553 694,302,422 2024-09-30
212 2024-10-21 214,923,266 0 30.9553 694,302,422 2024-09-30
213 2024-10-18 214,923,266 -12,000 30.9553 694,302,422 2024-09-30
214 2024-10-17 214,935,266 0 30.9570 694,302,422 2024-09-30
215 2024-10-16 214,935,266 0 30.9570 694,302,422 2024-09-30
216 2024-10-15 214,935,266 0 30.9570 694,302,422 2024-09-30
217 2024-10-14 214,935,266 6,000 30.9570 694,302,422 2024-09-30
218 2024-10-10 214,929,266 0 30.9561 694,302,422 2024-09-30
219 2024-10-09 214,929,266 -6,000 30.9561 694,302,422 2024-09-30
220 2024-10-08 214,935,266 -156,000 30.9570 694,302,422 2024-09-30
221 2024-10-07 215,091,266 -6,000 30.9795 694,302,422 2024-09-30
222 2024-10-04 215,097,266 -390,000 30.9803 694,302,422 2024-09-30
223 2024-10-03 215,487,266 516,000 31.0365 694,302,422 2024-09-30
224 2024-10-02 214,971,266 -138,000 30.9622 694,302,422 2024-09-30
225 2024-09-30 215,109,266 -30,000 30.9821 694,302,422 2024-09-30
226 2024-09-27 215,139,266 -120,000 30.9864 694,302,422 2024-08-31
227 2024-09-26 215,259,266 0 31.0037 694,302,422 2024-08-31
228 2024-09-25 215,259,266 0 31.0037 694,302,422 2024-08-31
229 2024-09-24 215,259,266 0 31.0037 694,302,422 2024-08-31
230 2024-09-23 215,259,266 0 31.0037 694,302,422 2024-08-31
231 2024-09-20 215,259,266 0 31.0037 694,302,422 2024-08-31
232 2024-09-19 215,259,266 234,000 31.0037 694,302,422 2024-08-31
233 2024-09-17 215,025,266 0 30.9700 694,302,422 2024-08-31
234 2024-09-16 215,025,266 0 30.9700 694,302,422 2024-08-31
235 2024-09-13 215,025,266 0 30.9700 694,302,422 2024-08-31
236 2024-09-12 215,025,266 72,000 30.9700 694,302,422 2024-08-31
237 2024-09-11 214,953,266 60,000 30.9596 694,302,422 2024-08-31
238 2024-09-10 214,893,266 0 30.9510 694,302,422 2024-08-31
239 2024-09-09 214,893,266 0 30.9510 694,302,422 2024-08-31
240 2024-09-05 214,893,266 0 30.9510 694,302,422 2024-08-31
241 2024-09-04 214,893,266 0 30.9510 694,302,422 2024-08-31
242 2024-09-03 214,893,266 0 30.9510 694,302,422 2024-08-31
243 2024-09-02 214,893,266 0 30.9510 694,302,422 2024-08-31
244 2024-08-30 214,893,266 -12,000 30.9510 694,302,422 2024-07-31
245 2024-08-29 214,905,266 6,000 30.9527 694,302,422 2024-07-31
246 2024-08-28 214,899,266 -12,000 30.9518 694,302,422 2024-07-31
247 2024-08-27 214,911,266 0 30.9536 694,302,422 2024-07-31
248 2024-08-26 214,911,266 0 30.9536 694,302,422 2024-07-31
249 2024-08-23 214,911,266 -396,000 30.9536 694,302,422 2024-07-31
250 2024-08-22 215,307,266 -60,000 31.0106 694,302,422 2024-07-31
251 2024-08-21 215,367,266 -72,000 31.0192 694,302,422 2024-07-31
252 2024-08-20 215,439,266 -12,000 31.0296 694,302,422 2024-07-31
253 2024-08-19 215,451,266 -84,000 31.0313 694,302,422 2024-07-31
254 2024-08-16 215,535,266 0 31.0434 694,302,422 2024-07-31
255 2024-08-15 215,535,266 -12,000 31.0434 694,302,422 2024-07-31
256 2024-08-14 215,547,266 0 31.0452 694,302,422 2024-07-31
257 2024-08-13 215,547,266 -24,000 31.0452 694,302,422 2024-07-31
258 2024-08-12 215,571,266 -486,000 31.0486 694,302,422 2024-07-31
259 2024-08-09 216,057,266 -24,000 31.1186 694,302,422 2024-07-31
260 2024-08-08 216,081,266 0 31.1221 694,302,422 2024-07-31
261 2024-08-07 216,081,266 6,000 31.1221 694,302,422 2024-07-31
262 2024-08-06 216,075,266 90,000 31.1212 694,302,422 2024-07-31
263 2024-08-05 215,985,266 18,000 31.1082 694,302,422 2024-07-31
264 2024-08-02 215,967,266 0 31.1056 694,302,422 2024-07-31
265 2024-08-01 215,967,266 6,000 31.1056 694,302,422 2024-07-31
266 2024-07-31 215,961,266 0 31.1048 694,302,422 2024-07-31
267 2024-07-30 215,961,266 0 31.1048 694,302,422 2024-06-30
268 2024-07-29 215,961,266 0 31.1048 694,302,422 2024-06-30
269 2024-07-26 215,961,266 0 31.1048 694,302,422 2024-06-30
270 2024-07-25 215,961,266 120,000 31.1048 694,302,422 2024-06-30
271 2024-07-24 215,841,266 0 31.0875 694,302,422 2024-06-30
272 2024-07-23 215,841,266 48,000 31.0875 694,302,422 2024-06-30
273 2024-07-22 215,793,266 0 31.0806 694,302,422 2024-06-30
274 2024-07-19 215,793,266 0 31.0806 694,302,422 2024-06-30
275 2024-07-18 215,793,266 -132,000 31.0806 694,302,422 2024-06-30
276 2024-07-17 215,925,266 -30,000 31.0996 694,302,422 2024-06-30
277 2024-07-16 215,955,266 996,000 31.1039 694,302,422 2024-06-30
278 2024-07-15 214,959,266 0 30.9605 694,302,422 2024-06-30
279 2024-07-12 214,959,266 -114,000 30.9605 694,302,422 2024-06-30
280 2024-07-11 215,073,266 0 30.9769 694,302,422 2024-06-30
281 2024-07-10 215,073,266 0 30.9769 694,302,422 2024-06-30
282 2024-07-09 215,073,266 0 30.9769 694,302,422 2024-06-30
283 2024-07-08 215,073,266 0 30.9769 694,302,422 2024-06-30
284 2024-07-05 215,073,266 -54,000 30.9769 694,302,422 2024-06-30
285 2024-07-04 215,127,266 0 30.9847 694,302,422 2024-06-30
286 2024-07-03 215,127,266 0 30.9847 694,302,422 2024-06-30
287 2024-07-02 215,127,266 0 30.9847 694,302,422 2024-06-30
288 2024-06-28 215,127,266 0 30.9847 694,302,422 2024-05-31
289 2024-06-27 215,127,266 120,000 30.9847 694,302,422 2024-05-31
290 2024-06-26 215,007,266 12,000 30.9674 694,302,422 2024-05-31
291 2024-06-25 214,995,266 0 30.9657 694,302,422 2024-05-31
292 2024-06-24 214,995,266 0 30.9657 694,302,422 2024-05-31
293 2024-06-21 214,995,266 42,000 30.9657 694,302,422 2024-05-31
294 2024-06-20 214,953,266 90,000 30.9596 694,302,422 2024-05-31
295 2024-06-19 214,863,266 0 30.9466 694,302,422 2024-05-31
296 2024-06-18 214,863,266 0 30.9466 694,302,422 2024-05-31
297 2024-06-17 214,863,266 72,000 30.9466 694,302,422 2024-05-31
298 2024-06-14 214,791,266 18,000 30.9363 694,302,422 2024-05-31
299 2024-06-13 214,773,266 -36,000 30.9337 694,302,422 2024-05-31
300 2024-06-12 214,809,266 0 30.9389 694,302,422 2024-05-31
301 2024-06-11 214,809,266 0 30.9389 694,302,422 2024-05-31
302 2024-06-07 214,809,266 0 30.9389 694,302,422 2024-05-31
303 2024-06-06 214,809,266 5,472,000 30.9389 694,302,422 2024-05-31
304 2024-06-05 209,337,266 60,000 30.1507 694,302,422 2024-05-31
305 2024-06-04 209,277,266 -4,000 30.1421 694,302,422 2024-05-31
306 2024-06-03 209,281,266 12,000 30.1427 694,302,422 2024-05-31
307 2024-05-31 209,269,266 -60,000 30.1409 694,302,422 2024-05-31
308 2024-05-30 209,329,266 90,000 30.1496 694,302,422 2024-04-30
309 2024-05-29 209,239,266 30,000 30.1366 694,302,422 2024-04-30
310 2024-05-28 209,209,266 -18,000 30.1323 694,302,422 2024-04-30
311 2024-05-27 209,227,266 1,620,000 30.1349 694,302,422 2024-04-30
312 2024-05-24 207,607,266 2,460,000 29.9016 694,302,422 2024-04-30
313 2024-05-23 205,147,266 1,800,000 29.5472 694,302,422 2024-04-30
314 2024-05-22 203,347,266 354,000 29.2880 694,302,422 2024-04-30
315 2024-05-21 202,993,266 2,370,000 29.2370 694,302,422 2024-04-30
316 2024-05-20 200,623,266 252,000 28.8957 694,302,422 2024-04-30
317 2024-05-17 200,371,266 1,482,000 28.8594 694,302,422 2024-04-30
318 2024-05-16 198,889,266 0 28.6459 694,302,422 2024-04-30
319 2024-05-14 198,889,266 360,000 28.6459 694,302,422 2024-04-30
320 2024-05-13 198,529,266 24,000 28.5941 694,302,422 2024-04-30
321 2024-05-10 198,505,266 48,000 28.5906 694,302,422 2024-04-30
322 2024-05-09 198,457,266 -6,000 28.5837 694,302,422 2024-04-30
323 2024-05-08 198,463,266 -24,000 28.5846 694,302,422 2024-04-30
324 2024-05-07 198,487,266 -6,000 28.5880 694,302,422 2024-04-30
325 2024-05-06 198,493,266 -18,000 28.5889 694,302,422 2024-04-30
326 2024-05-03 198,511,266 3,258,000 28.5915 694,302,422 2024-04-30
327 2024-05-02 195,253,266 0 28.1222 694,302,422 2024-04-30
328 2024-04-30 195,253,266 0 28.1222 694,302,422 2024-04-30
329 2024-04-29 195,253,266 0 28.1222 694,302,422 2024-03-31
330 2024-04-26 195,253,266 -204,000 28.1222 694,302,422 2024-03-31
331 2024-04-25 195,457,266 300,000 28.1516 694,302,422 2024-03-31
332 2024-04-24 195,157,266 66,000 28.1084 694,302,422 2024-03-31
333 2024-04-23 195,091,266 -102,000 28.0989 694,302,422 2024-03-31
334 2024-04-22 195,193,266 1,764,000 28.1136 694,302,422 2024-03-31
335 2024-04-19 193,429,266 -600,000 27.8595 694,302,422 2024-03-31
336 2024-04-18 194,029,266 -6,000 27.9459 694,302,422 2024-03-31
337 2024-04-17 194,035,266 300,000 27.9468 694,302,422 2024-03-31
338 2024-04-16 193,735,266 -12,000 27.9036 694,302,422 2024-03-31
339 2024-04-15 193,747,266 0 27.9053 694,302,422 2024-03-31
340 2024-04-12 193,747,266 30,000 27.9053 694,302,422 2024-03-31
341 2024-04-11 193,717,266 0 27.9010 694,302,422 2024-03-31
342 2024-04-10 193,717,266 -18,000 27.9010 694,302,422 2024-03-31
343 2024-04-09 193,735,266 -6,000 27.9036 694,302,422 2024-03-31
344 2024-04-08 193,741,266 0 27.9044 694,302,422 2024-03-31
345 2024-04-05 193,741,266 -282,000 27.9044 694,302,422 2024-03-31
346 2024-04-03 194,023,266 984,000 27.9451 694,302,422 2024-03-31
347 2024-04-02 193,039,266 384,000 27.8033 694,302,422 2024-03-31
348 2024-03-28 192,655,266 -186,000 27.7480 694,302,422 2024-02-29
349 2024-03-27 192,841,266 0 27.7748 694,302,422 2024-02-29
350 2024-03-26 192,841,266 0 27.7748 694,302,422 2024-02-29
351 2024-03-25 192,841,266 -222,000 27.7748 694,302,422 2024-02-29
352 2024-03-22 193,063,266 -12,000 27.8068 694,302,422 2024-02-29
353 2024-03-21 193,075,266 42,000 27.8085 694,302,422 2024-02-29
354 2024-03-20 193,033,266 198,000 27.8025 694,302,422 2024-02-29
355 2024-03-19 192,835,266 96,000 27.7740 694,302,422 2024-02-29
356 2024-03-18 192,739,266 798,000 27.7601 694,302,422 2024-02-29
357 2024-03-15 191,941,266 -378,000 27.6452 694,302,422 2024-02-29
358 2024-03-14 192,319,266 -228,000 27.6996 694,302,422 2024-02-29
359 2024-03-13 192,547,266 -144,000 27.7325 694,302,422 2024-02-29
360 2024-03-12 192,691,266 0 27.7532 694,302,422 2024-02-29
361 2024-03-11 192,691,266 30,000 27.7532 694,302,422 2024-02-29
362 2024-03-08 192,661,266 0 27.7489 694,302,422 2024-02-29
363 2024-03-07 192,661,266 -6,000 27.7489 694,302,422 2024-02-29
364 2024-03-06 192,667,266 144,000 27.7498 694,302,422 2024-02-29
365 2024-03-05 192,523,266 90,000 27.7290 694,302,422 2024-02-29
366 2024-03-04 192,433,266 -96,000 27.7161 694,302,422 2024-02-29
367 2024-03-01 192,529,266 6,000 27.7299 694,302,422 2024-02-29
368 2024-02-29 192,523,266 -78,000 27.7290 694,302,422 2024-02-29
369 2024-02-28 192,601,266 0 27.7403 694,302,422 2024-01-31
370 2024-02-27 192,601,266 -24,000 27.7403 694,302,422 2024-01-31
371 2024-02-26 192,625,266 0 27.7437 694,302,422 2024-01-31
372 2024-02-23 192,625,266 54,000 27.7437 694,302,422 2024-01-31
373 2024-02-22 192,571,266 -564,000 27.7359 694,302,422 2024-01-31
374 2024-02-21 193,135,266 0 27.8172 694,302,422 2024-01-31
375 2024-02-20 193,135,266 -132,000 27.8172 694,302,422 2024-01-31
376 2024-02-19 193,267,266 78,000 27.8362 694,302,422 2024-01-31
377 2024-02-16 193,189,266 -84,000 27.8249 694,302,422 2024-01-31
378 2024-02-15 193,273,266 0 27.8370 694,302,422 2024-01-31
379 2024-02-14 193,273,266 0 27.8370 694,302,422 2024-01-31
380 2024-02-09 193,273,266 0 27.8370 694,302,422 2024-01-31
381 2024-02-08 193,273,266 -138,000 27.8370 694,302,422 2024-01-31
382 2024-02-07 193,411,266 -18,000 27.8569 694,302,422 2024-01-31
383 2024-02-06 193,429,266 0 27.8595 694,302,422 2024-01-31
384 2024-02-05 193,429,266 6,000 27.8595 694,302,422 2024-01-31
385 2024-02-02 193,423,266 12,000 27.8586 694,302,422 2024-01-31
386 2024-02-01 193,411,266 -666,000 27.8569 694,302,422 2024-01-31
387 2024-01-31 194,077,266 -216,000 27.9528 694,302,422 2024-01-31
388 2024-01-30 194,293,266 -192,000 27.9840 694,302,422 2023-12-31
389 2024-01-29 194,485,266 -198,000 28.0116 694,302,422 2023-12-31
390 2024-01-26 194,683,266 -954,000 28.0401 694,302,422 2023-12-31
391 2024-01-25 195,637,266 0 28.1775 694,302,422 2023-12-31
392 2024-01-24 195,637,266 0 28.1775 694,302,422 2023-12-31
393 2024-01-23 195,637,266 -156,000 28.1775 694,302,422 2023-12-31
394 2024-01-22 195,793,266 0 28.2000 694,302,422 2023-12-31
395 2024-01-19 195,793,266 0 28.2000 694,302,422 2023-12-31
396 2024-01-18 195,793,266 42,000 28.2000 694,302,422 2023-12-31
397 2024-01-17 195,751,266 12,000 28.1939 694,302,422 2023-12-31
398 2024-01-16 195,739,266 -438,000 28.1922 694,302,422 2023-12-31
399 2024-01-15 196,177,266 -204,000 28.2553 694,302,422 2023-12-31
400 2024-01-12 196,381,266 6,000 28.2847 694,302,422 2023-12-31
401 2024-01-11 196,375,266 12,000 28.2838 694,302,422 2023-12-31
402 2024-01-10 196,363,266 0 28.2821 694,302,422 2023-12-31
403 2024-01-09 196,363,266 0 28.2821 694,302,422 2023-12-31
404 2024-01-08 196,363,266 342,000 28.2821 694,302,422 2023-12-31
405 2024-01-05 196,021,266 234,000 28.2328 694,302,422 2023-12-31
406 2024-01-04 195,787,266 -534,000 28.1991 694,302,422 2023-12-31
407 2024-01-03 196,321,266 240,000 28.2760 694,302,422 2023-12-31
408 2024-01-02 196,081,266 252,000 28.2415 694,302,422 2023-12-31
409 2023-12-29 195,829,266 396,000 28.2052 694,302,422 2023-11-30
410 2023-12-28 195,433,266 198,000 28.1481 694,302,422 2023-11-30
411 2023-12-27 195,235,266 78,000 28.1196 694,302,422 2023-11-30
412 2023-12-22 195,157,266 0 28.1084 694,302,422 2023-11-30
413 2023-12-21 195,157,266 0 28.1084 694,302,422 2023-11-30
414 2023-12-20 195,157,266 0 28.1084 694,302,422 2023-11-30
415 2023-12-19 195,157,266 0 28.1084 694,302,422 2023-11-30
416 2023-12-18 195,157,266 -13,206,000 28.1084 694,302,422 2023-11-30
417 2023-12-15 208,363,266 0 30.0104 694,302,422 2023-11-30
418 2023-12-14 208,363,266 -60,000 30.0104 694,302,422 2023-11-30
419 2023-12-13 208,423,266 0 30.0191 694,302,422 2023-11-30
420 2023-12-12 208,423,266 30,000 30.0191 694,302,422 2023-11-30
421 2023-12-11 208,393,266 0 30.0148 694,302,422 2023-11-30
422 2023-12-08 208,393,266 -84,000 30.0148 694,302,422 2023-11-30
423 2023-12-07 208,477,266 -12,000 30.0269 694,302,422 2023-11-30
424 2023-12-06 208,489,266 0 30.0286 694,302,422 2023-11-30
425 2023-12-05 208,489,266 0 30.0286 694,302,422 2023-11-30
426 2023-12-04 208,489,266 0 30.0286 694,302,422 2023-11-30
427 2023-12-01 208,489,266 300,000 30.0286 694,302,422 2023-11-30
428 2023-11-30 208,189,266 0 29.9854 694,302,422 2023-11-30
429 2023-11-29 208,189,266 0 29.9854 694,302,422 2023-10-31
430 2023-11-28 208,189,266 -24,000 29.9854 694,302,422 2023-10-31
431 2023-11-27 208,213,266 0 29.9888 694,302,422 2023-10-31
432 2023-11-24 208,213,266 0 29.9888 694,302,422 2023-10-31
433 2023-11-23 208,213,266 6,000 29.9888 694,302,422 2023-10-31
434 2023-11-22 208,207,266 0 29.9880 694,302,422 2023-10-31
435 2023-11-21 208,207,266 0 29.9880 694,302,422 2023-10-31
436 2023-11-20 208,207,266 0 29.9880 694,302,422 2023-10-31
437 2023-11-17 208,207,266 174,000 29.9880 694,302,422 2023-10-31
438 2023-11-16 208,033,266 0 29.9629 694,302,422 2023-10-31
439 2023-11-15 208,033,266 30,000 29.9629 694,302,422 2023-10-31
440 2023-11-14 208,003,266 0 29.9586 694,302,422 2023-10-31
441 2023-11-13 208,003,266 0 29.9586 694,302,422 2023-10-31
442 2023-11-10 208,003,266 0 29.9586 694,302,422 2023-10-31
443 2023-11-09 208,003,266 18,000 29.9586 694,302,422 2023-10-31
444 2023-11-08 207,985,266 0 29.9560 694,302,422 2023-10-31
445 2023-11-07 207,985,266 0 29.9560 694,302,422 2023-10-31
446 2023-11-06 207,985,266 -24,000 29.9560 694,302,422 2023-10-31
447 2023-11-03 208,009,266 -24,000 29.9595 694,302,422 2023-10-31
448 2023-11-02 208,033,266 -258,000 29.9629 694,302,422 2023-10-31
449 2023-11-01 208,291,266 0 30.0001 694,302,422 2023-10-31
450 2023-10-31 208,291,266 0 30.0001 694,302,422 2023-10-31
451 2023-10-30 208,291,266 -48,000 30.0001 694,302,422 2023-09-30
452 2023-10-27 208,339,266 0 30.0070 694,302,422 2023-09-30
453 2023-10-26 208,339,266 36,000 30.0070 694,302,422 2023-09-30
454 2023-10-25 208,303,266 0 30.0018 694,302,422 2023-09-30
455 2023-10-24 208,303,266 13,206,000 30.0018 694,302,422 2023-09-30
456 2023-10-20 195,097,266 0 28.0998 694,302,422 2023-09-30
457 2023-10-19 195,097,266 -72,000 28.0998 694,302,422 2023-09-30
458 2023-10-18 195,169,266 0 28.1101 694,302,422 2023-09-30
459 2023-10-17 195,169,266 -300,000 28.1101 694,302,422 2023-09-30
460 2023-10-16 195,469,266 -6,000 28.1533 694,302,422 2023-09-30
461 2023-10-13 195,475,266 0 28.1542 694,302,422 2023-09-30
462 2023-10-12 195,475,266 -90,000 28.1542 694,302,422 2023-09-30
463 2023-10-11 195,565,266 -2,000 28.1672 694,302,422 2023-09-30
464 2023-10-10 195,567,266 0 28.1674 694,302,422 2023-09-30
465 2023-10-09 195,567,266 0 28.1674 694,302,422 2023-09-30
466 2023-10-06 195,567,266 0 28.1674 694,302,422 2023-09-30
467 2023-10-05 195,567,266 0 28.1674 694,302,422 2023-09-30
468 2023-10-04 195,567,266 -24,000 28.1674 694,302,422 2023-09-30
469 2023-10-03 195,591,266 0 28.1709 694,302,422 2023-09-30
470 2023-09-29 195,591,266 60,000 28.1709 694,302,422 2023-08-31
471 2023-09-28 195,531,266 -60,000 28.1623 694,302,422 2023-08-31
472 2023-09-27 195,591,266 0 28.1709 694,302,422 2023-08-31
473 2023-09-26 195,591,266 0 28.1709 694,302,422 2023-08-31
474 2023-09-25 195,591,266 0 28.1709 694,302,422 2023-08-31
475 2023-09-22 195,591,266 0 28.1709 694,302,422 2023-08-31
476 2023-09-21 195,591,266 120,000 28.1709 694,302,422 2023-08-31
477 2023-09-20 195,471,266 54,000 28.1536 694,302,422 2023-08-31
478 2023-09-19 195,417,266 0 28.1458 694,302,422 2023-08-31
479 2023-09-18 195,417,266 0 28.1458 694,302,422 2023-08-31
480 2023-09-15 195,417,266 0 28.1458 694,302,422 2023-08-31
481 2023-09-14 195,417,266 -60,000 28.1458 694,302,422 2023-08-31
482 2023-09-13 195,477,266 -342,000 28.1545 694,302,422 2023-08-31
483 2023-09-12 195,819,266 0 28.2037 694,302,422 2023-08-31
484 2023-09-11 195,819,266 0 28.2037 694,302,422 2023-08-31
485 2023-09-07 195,819,266 0 28.2037 694,302,422 2023-08-31
486 2023-09-06 195,819,266 -284,000 28.2037 694,302,422 2023-08-31
487 2023-09-05 196,103,266 96,000 28.2446 694,302,422 2023-08-31
488 2023-09-04 196,007,266 72,000 28.2308 694,302,422 2023-08-31
489 2023-08-31 195,935,266 120,000 28.2204 694,302,422 2023-08-31
490 2023-08-30 195,815,266 0 28.2032 694,302,422 2023-07-31
491 2023-08-29 195,815,266 -48,000 28.2032 694,302,422 2023-07-31
492 2023-08-28 195,863,266 -24,000 28.2101 694,302,422 2023-07-31
493 2023-08-25 195,887,266 180,000 28.2135 694,302,422 2023-07-31
494 2023-08-24 195,707,266 -70,000 28.1876 694,302,422 2023-07-31
495 2023-08-23 195,777,266 0 28.1977 694,302,422 2023-07-31
496 2023-08-22 195,777,266 -18,000 28.1977 694,302,422 2023-07-31
497 2023-08-21 195,795,266 0 28.2003 694,302,422 2023-07-31
498 2023-08-18 195,795,266 0 28.2003 694,302,422 2023-07-31
499 2023-08-17 195,795,266 -30,000 28.2003 694,302,422 2023-07-31
500 2023-08-16 195,825,266 -72,000 28.2046 694,302,422 2023-07-31
501 2023-08-15 195,897,266 0 28.2150 694,302,422 2023-07-31
502 2023-08-14 195,897,266 -42,000 28.2150 694,302,422 2023-07-31
503 2023-08-11 195,939,266 0 28.2210 694,302,422 2023-07-31
504 2023-08-10 195,939,266 66,000 28.2210 694,302,422 2023-07-31
505 2023-08-09 195,873,266 78,000 28.2115 694,302,422 2023-07-31
506 2023-08-08 195,795,266 6,000 28.2003 694,302,422 2023-07-31
507 2023-08-07 195,789,266 0 28.1994 694,302,422 2023-07-31
508 2023-08-04 195,789,266 0 28.1994 694,302,422 2023-07-31
509 2023-08-03 195,789,266 162,000 28.1994 694,302,422 2023-07-31
510 2023-08-02 195,627,266 -6,000 28.1761 694,302,422 2023-07-31
511 2023-08-01 195,633,266 0 28.1770 694,302,422 2023-07-31
512 2023-07-31 195,633,266 -6,000 28.1770 694,302,422 2023-07-31
513 2023-07-28 195,639,266 0 28.1778 694,302,422 2023-06-30
514 2023-07-27 195,639,266 -90,000 28.1778 694,302,422 2023-06-30
515 2023-07-26 195,729,266 6,000 28.1908 694,302,422 2023-06-30
516 2023-07-25 195,723,266 0 28.1899 694,302,422 2023-06-30
517 2023-07-24 195,723,266 -96,000 28.1899 694,302,422 2023-06-30
518 2023-07-21 195,819,266 66,000 28.2037 694,302,422 2023-06-30
519 2023-07-20 195,753,266 0 28.1942 694,302,422 2023-06-30
520 2023-07-19 195,753,266 18,000 28.1942 694,302,422 2023-06-30
521 2023-07-18 195,735,266 84,000 28.1916 694,302,422 2023-06-30
522 2023-07-14 195,651,266 -18,000 28.1795 694,302,422 2023-06-30
523 2023-07-13 195,669,266 -102,000 28.1821 694,302,422 2023-06-30
524 2023-07-12 195,771,266 0 28.1968 694,302,422 2023-06-30
525 2023-07-11 195,771,266 6,000 28.1968 694,302,422 2023-06-30
526 2023-07-10 195,765,266 150,000 28.1960 694,302,422 2023-06-30
527 2023-07-07 195,615,266 0 28.1744 694,302,422 2023-06-30
528 2023-07-06 195,615,266 0 28.1744 694,302,422 2023-06-30
529 2023-07-05 195,615,266 -66,000 28.1744 694,302,422 2023-06-30
530 2023-07-04 195,681,266 0 28.1839 694,302,422 2023-06-30
531 2023-07-03 195,681,266 0 28.1839 694,302,422 2023-06-30
532 2023-06-30 195,681,266 0 28.1839 694,302,422 2023-06-30
533 2023-06-29 195,681,266 6,000 28.1839 694,302,422 2023-05-31
534 2023-06-28 195,675,266 -84,000 28.1830 694,302,422 2023-05-31
535 2023-06-27 195,759,266 -978,000 28.1951 694,302,422 2023-05-31
536 2023-06-26 196,737,266 6,000 28.3360 694,302,422 2023-05-31
537 2023-06-23 196,731,266 378,000 28.3351 694,302,422 2023-05-31
538 2023-06-21 196,353,266 -6,000 28.2807 694,302,422 2023-05-31
539 2023-06-20 196,359,266 -48,000 28.2815 694,302,422 2023-05-31
540 2023-06-19 196,407,266 0 28.2884 694,302,422 2023-05-31
541 2023-06-16 196,407,266 12,000 28.2884 694,302,422 2023-05-31
542 2023-06-15 196,395,266 0 28.2867 694,302,422 2023-05-31
543 2023-06-14 196,395,266 0 28.2867 694,302,422 2023-05-31
544 2023-06-13 196,395,266 -84,000 28.2867 694,302,422 2023-05-31
545 2023-06-12 196,479,266 0 28.2988 694,302,422 2023-05-31
546 2023-06-09 196,479,266 -12,000 28.2988 694,302,422 2023-05-31
547 2023-06-08 196,491,266 90,000 28.3005 694,302,422 2023-05-31
548 2023-06-07 196,401,266 -90,000 28.2876 694,302,422 2023-05-31
549 2023-06-06 196,491,266 0 28.3005 694,302,422 2023-05-31
550 2023-06-05 196,491,266 162,000 28.3005 694,302,422 2023-05-31
551 2023-06-02 196,329,266 168,000 28.2772 694,302,422 2023-05-31
552 2023-06-01 196,161,266 0 28.2530 694,302,422 2023-05-31
553 2023-05-31 196,161,266 6,000 28.2530 694,302,422 2023-05-31
554 2023-05-30 196,155,266 -306,000 28.2521 694,302,422 2023-04-30
555 2023-05-29 196,461,266 -18,000 28.2962 694,302,422 2023-04-30
556 2023-05-25 196,479,266 0 28.2988 694,302,422 2023-04-30
557 2023-05-24 196,479,266 6,000 28.2988 694,302,422 2023-04-30
558 2023-05-23 196,473,266 36,000 28.2979 694,302,422 2023-04-30
559 2023-05-22 196,437,266 0 28.2928 694,302,422 2023-04-30
560 2023-05-19 196,437,266 -66,000 28.2928 694,302,422 2023-04-30
561 2023-05-18 196,503,266 -138,000 28.3023 694,302,422 2023-04-30
562 2023-05-17 196,641,266 60,000 28.3221 694,302,422 2023-04-30
563 2023-05-16 196,581,266 48,000 28.3135 694,302,422 2023-04-30
564 2023-05-15 196,533,266 -852,000 28.3066 694,302,422 2023-04-30
565 2023-05-12 197,385,266 -66,000 28.4293 694,302,422 2023-04-30
566 2023-05-11 197,451,266 0 28.4388 694,302,422 2023-04-30
567 2023-05-10 197,451,266 0 28.4388 694,302,422 2023-04-30
568 2023-05-09 197,451,266 0 28.4388 694,302,422 2023-04-30
569 2023-05-08 197,451,266 0 28.4388 694,302,422 2023-04-30
570 2023-05-05 197,451,266 0 28.4388 694,302,422 2023-04-30
571 2023-05-04 197,451,266 0 28.4388 694,302,422 2023-04-30
572 2023-05-03 197,451,266 0 28.4388 694,302,422 2023-04-30
573 2023-05-02 197,451,266 0 28.4388 694,302,422 2023-04-30
574 2023-04-28 197,451,266 18,000 28.4388 694,302,422 2023-03-31
575 2023-04-27 197,433,266 0 28.4362 694,302,422 2023-03-31
576 2023-04-26 197,433,266 -6,000 28.4362 694,302,422 2023-03-31
577 2023-04-25 197,439,266 0 28.4371 694,302,422 2023-03-31
578 2023-04-24 197,439,266 0 28.4371 694,302,422 2023-03-31
579 2023-04-21 197,439,266 0 28.4371 694,302,422 2023-03-31
580 2023-04-20 197,439,266 0 28.4371 694,302,422 2023-03-31
581 2023-04-19 197,439,266 0 28.4371 694,302,422 2023-03-31
582 2023-04-18 197,439,266 -96,000 28.4371 694,302,422 2023-03-31
583 2023-04-17 197,535,266 0 28.4509 694,302,422 2023-03-31
584 2023-04-14 197,535,266 0 28.4509 694,302,422 2023-03-31
585 2023-04-13 197,535,266 0 28.4509 694,302,422 2023-03-31
586 2023-04-12 197,535,266 0 28.4509 694,302,422 2023-03-31
587 2023-04-11 197,535,266 0 28.4509 694,302,422 2023-03-31
588 2023-04-06 197,535,266 0 28.4509 694,302,422 2023-03-31
589 2023-04-04 197,535,266 0 28.4509 694,302,422 2023-03-31
590 2023-04-03 197,535,266 0 28.4509 694,302,422 2023-03-31
591 2023-03-31 197,535,266 0 28.4509 694,302,422 2023-03-31
592 2023-03-30 197,535,266 -90,000 28.4509 694,302,422 2023-02-28
593 2023-03-29 197,625,266 0 28.4639 694,302,422 2023-02-28
594 2023-03-28 197,625,266 54,000 28.4639 694,302,422 2023-02-28
595 2023-03-27 197,571,266 2,276,561 28.4561 694,302,422 2023-02-28
596 2023-03-24 195,294,705 -18,000 28.1282 694,302,422 2023-02-28
597 2023-03-23 195,312,705 0 28.1308 694,302,422 2023-02-28
598 2023-03-22 195,312,705 0 28.1308 694,302,422 2023-02-28
599 2023-03-21 195,312,705 0 28.1308 694,302,422 2023-02-28
600 2023-03-20 195,312,705 96,000 28.1308 694,302,422 2023-02-28
601 2023-03-17 195,216,705 0 28.1170 694,302,422 2023-02-28
602 2023-03-16 195,216,705 0 28.1170 694,302,422 2023-02-28
603 2023-03-15 195,216,705 0 28.1170 694,302,422 2023-02-28
604 2023-03-14 195,216,705 0 28.1170 694,302,422 2023-02-28
605 2023-03-13 195,216,705 0 28.1170 694,302,422 2023-02-28
606 2023-03-10 195,216,705 -84,000 28.1170 694,302,422 2023-02-28
607 2023-03-09 195,300,705 6,000 28.1291 694,302,422 2023-02-28
608 2023-03-08 195,294,705 -6,000 28.1282 694,302,422 2023-02-28
609 2023-03-07 195,300,705 0 28.1291 694,302,422 2023-02-28
610 2023-03-06 195,300,705 102,000 28.1291 694,302,422 2023-02-28
611 2023-03-03 195,198,705 12,000 28.1144 694,302,422 2023-02-28
612 2023-03-02 195,186,705 0 28.1126 694,302,422 2023-02-28
613 2023-03-01 195,186,705 0 28.1126 694,302,422 2023-02-28
614 2023-02-28 195,186,705 0 28.1126 694,302,422 2023-02-28
615 2023-02-27 195,186,705 312,000 28.1126 694,302,422 2023-01-31
616 2023-02-24 194,874,705 0 28.0677 694,302,422 2023-01-31
617 2023-02-23 194,874,705 0 28.0677 694,302,422 2023-01-31
618 2023-02-22 194,874,705 12,000 28.0677 694,302,422 2023-01-31
619 2023-02-21 194,862,705 48,000 28.0660 694,302,422 2023-01-31
620 2023-02-20 194,814,705 -222,000 28.0591 694,302,422 2023-01-31
621 2023-02-17 195,036,705 0 28.0910 694,302,422 2023-01-31
622 2023-02-16 195,036,705 0 28.0910 694,302,422 2023-01-31
623 2023-02-15 195,036,705 12,000 28.0910 694,302,422 2023-01-31
624 2023-02-14 195,024,705 -48,000 28.0893 694,302,422 2023-01-31
625 2023-02-13 195,072,705 0 28.0962 694,302,422 2023-01-31
626 2023-02-10 195,072,705 12,000 28.0962 694,302,422 2023-01-31
627 2023-02-09 195,060,705 18,000 28.0945 694,302,422 2023-01-31
628 2023-02-08 195,042,705 0 28.0919 694,302,422 2023-01-31
629 2023-02-07 195,042,705 276,000 28.0919 694,302,422 2023-01-31
630 2023-02-06 194,766,705 -186,000 28.0521 694,302,422 2023-01-31
631 2023-02-03 194,952,705 24,000 28.0789 694,302,422 2023-01-31
632 2023-02-02 194,928,705 6,000 28.0755 694,302,422 2023-01-31
633 2023-02-01 194,922,705 6,000 28.0746 694,302,422 2023-01-31
634 2023-01-31 194,916,705 -306,000 28.0737 694,302,422 2023-01-31
635 2023-01-30 195,222,705 42,000 28.1178 694,302,422 2022-12-31
636 2023-01-27 195,180,705 24,000 28.1118 694,302,422 2022-12-31
637 2023-01-26 195,156,705 42,000 28.1083 694,302,422 2022-12-31
638 2023-01-20 195,114,705 0 28.1023 694,302,422 2022-12-31
639 2023-01-19 195,114,705 282,000 28.1023 694,302,422 2022-12-31
640 2023-01-18 194,832,705 -240,000 28.0616 694,302,422 2022-12-31
641 2023-01-17 195,072,705 18,000 28.0962 694,302,422 2022-12-31
642 2023-01-16 195,054,705 6,000 28.0936 694,302,422 2022-12-31
643 2023-01-13 195,048,705 30,000 28.0928 694,302,422 2022-12-31
644 2023-01-12 195,018,705 30,000 28.0884 694,302,422 2022-12-31
645 2023-01-11 194,988,705 -564,000 28.0841 694,302,422 2022-12-31
646 2023-01-10 195,552,705 0 28.1653 694,302,422 2022-12-31
647 2023-01-09 195,552,705 0 28.1653 694,302,422 2022-12-31
648 2023-01-06 195,552,705 -12,000 28.1653 694,302,422 2022-12-31
649 2023-01-05 195,564,705 0 28.1671 694,302,422 2022-12-31
650 2023-01-04 195,564,705 0 28.1671 694,302,422 2022-12-31
651 2023-01-03 195,564,705 0 28.1671 694,302,422 2022-12-31
652 2022-12-30 195,564,705 0 28.1671 694,302,422 2022-11-30
653 2022-12-29 195,564,705 0 28.1671 694,302,422 2022-11-30
654 2022-12-28 195,564,705 114,000 28.1671 694,302,422 2022-11-30
655 2022-12-23 195,450,705 0 28.1507 694,302,422 2022-11-30
656 2022-12-22 195,450,705 -6,000 28.1507 694,302,422 2022-11-30
657 2022-12-21 195,456,705 0 28.1515 694,302,422 2022-11-30
658 2022-12-20 195,456,705 0 28.1515 694,302,422 2022-11-30
659 2022-12-19 195,456,705 0 28.1515 694,302,422 2022-11-30
660 2022-12-16 195,456,705 0 28.1515 694,302,422 2022-11-30
661 2022-12-15 195,456,705 -42,000 28.1515 694,302,422 2022-11-30
662 2022-12-14 195,498,705 132,000 28.1576 694,302,422 2022-11-30
663 2022-12-13 195,366,705 0 28.1386 694,302,422 2022-11-30
664 2022-12-12 195,366,705 0 28.1386 694,302,422 2022-11-30
665 2022-12-09 195,366,705 0 28.1386 694,302,422 2022-11-30
666 2022-12-08 195,366,705 -42,000 28.1386 694,302,422 2022-11-30
667 2022-12-07 195,408,705 0 28.1446 694,302,422 2022-11-30
668 2022-12-06 195,408,705 0 28.1446 694,302,422 2022-11-30
669 2022-12-05 195,408,705 0 28.1446 694,302,422 2022-11-30
670 2022-12-02 195,408,705 0 28.1446 694,302,422 2022-11-30
671 2022-12-01 195,408,705 132,000 28.1446 694,302,422 2022-11-30
672 2022-11-30 195,276,705 0 28.1256 694,302,422 2022-11-30
673 2022-11-29 195,276,705 0 28.1256 694,302,422 2022-10-31
674 2022-11-28 195,276,705 0 28.1256 694,302,422 2022-10-31
675 2022-11-25 195,276,705 0 28.1256 694,302,422 2022-10-31
676 2022-11-24 195,276,705 0 28.1256 694,302,422 2022-10-31
677 2022-11-23 195,276,705 0 28.1256 694,302,422 2022-10-31
678 2022-11-22 195,276,705 0 28.1256 694,302,422 2022-10-31
679 2022-11-21 195,276,705 0 28.1256 694,302,422 2022-10-31
680 2022-11-18 195,276,705 0 28.1256 694,302,422 2022-10-31
681 2022-11-17 195,276,705 0 28.1256 694,302,422 2022-10-31
682 2022-11-16 195,276,705 0 28.1256 694,302,422 2022-10-31
683 2022-11-15 195,276,705 -6,000 28.1256 694,302,422 2022-10-31
684 2022-11-14 195,282,705 -12,000 28.1265 694,302,422 2022-10-31
685 2022-11-11 195,294,705 -42,000 28.1282 694,302,422 2022-10-31
686 2022-11-10 195,336,705 -12,000 28.1342 694,302,422 2022-10-31
687 2022-11-09 195,348,705 48,000 28.1360 694,302,422 2022-10-31
688 2022-11-08 195,300,705 -12,000 28.1291 694,302,422 2022-10-31
689 2022-11-07 195,312,705 0 28.1308 694,302,422 2022-10-31
690 2022-11-04 195,312,705 0 28.1308 694,302,422 2022-10-31
691 2022-11-03 195,312,705 0 28.1308 694,302,422 2022-10-31
692 2022-11-02 195,312,705 0 28.1308 694,302,422 2022-10-31
693 2022-11-01 195,312,705 0 28.1308 694,302,422 2022-10-31
694 2022-10-31 195,312,705 60,000 28.1308 694,302,422 2022-10-31
695 2022-10-28 195,252,705 0 28.1221 694,302,422 2022-09-30
696 2022-10-27 195,252,705 0 28.1221 694,302,422 2022-09-30
697 2022-10-26 195,252,705 0 28.1221 694,302,422 2022-09-30
698 2022-10-25 195,252,705 -18,000 28.1221 694,302,422 2022-09-30
699 2022-10-24 195,270,705 0 28.1247 694,302,422 2022-09-30
700 2022-10-21 195,270,705 0 28.1247 694,302,422 2022-09-30
701 2022-10-20 195,270,705 0 28.1247 694,302,422 2022-09-30
702 2022-10-19 195,270,705 0 28.1247 694,302,422 2022-09-30
703 2022-10-18 195,270,705 0 28.1247 694,302,422 2022-09-30
704 2022-10-17 195,270,705 0 28.1247 694,302,422 2022-09-30
705 2022-10-14 195,270,705 0 28.1247 694,302,422 2022-09-30
706 2022-10-13 195,270,705 0 28.1247 694,302,422 2022-09-30
707 2022-10-12 195,270,705 0 28.1247 694,302,422 2022-09-30
708 2022-10-11 195,270,705 0 28.1247 694,302,422 2022-09-30
709 2022-10-10 195,270,705 0 28.1247 694,302,422 2022-09-30
710 2022-10-07 195,270,705 0 28.1247 694,302,422 2022-09-30
711 2022-10-06 195,270,705 0 28.1247 694,302,422 2022-09-30
712 2022-10-05 195,270,705 0 28.1247 694,302,422 2022-09-30
713 2022-10-03 195,270,705 0 28.1247 694,302,422 2022-09-30
714 2022-09-30 195,270,705 0 28.1247 694,302,422 2022-09-30
715 2022-09-29 195,270,705 -138,000 28.1247 694,302,422 2022-08-31
716 2022-09-28 195,408,705 132,000 28.1446 694,302,422 2022-08-31
717 2022-09-27 195,276,705 6,000 28.1256 694,302,422 2022-08-31
718 2022-09-26 195,270,705 0 28.1247 694,302,422 2022-08-31
719 2022-09-23 195,270,705 0 28.1247 694,302,422 2022-08-31
720 2022-09-22 195,270,705 0 28.1247 694,302,422 2022-08-31
721 2022-09-21 195,270,705 -78,000 28.1247 694,302,422 2022-08-31
722 2022-09-20 195,348,705 0 28.1360 694,302,422 2022-08-31
723 2022-09-19 195,348,705 0 28.1360 694,302,422 2022-08-31
724 2022-09-16 195,348,705 0 28.1360 694,302,422 2022-08-31
725 2022-09-15 195,348,705 0 28.1360 694,302,422 2022-08-31
726 2022-09-14 195,348,705 0 28.1360 694,302,422 2022-08-31
727 2022-09-13 195,348,705 0 28.1360 694,302,422 2022-08-31
728 2022-09-09 195,348,705 -198,775 28.1360 694,302,422 2022-08-31
729 2022-09-08 195,547,480 0 28.1646 694,302,422 2022-08-31
730 2022-09-07 195,547,480 0 28.1646 694,302,422 2022-08-31
731 2022-09-06 195,547,480 -48,000 28.1646 694,302,422 2022-08-31
732 2022-09-05 195,595,480 -54,000 28.1715 694,302,422 2022-08-31
733 2022-09-02 195,649,480 -12,000 28.1793 694,302,422 2022-08-31
734 2022-09-01 195,661,480 0 28.1810 694,302,422 2022-08-31
735 2022-08-31 195,661,480 0 28.1810 694,302,422 2022-08-31
736 2022-08-30 195,661,480 0 28.1810 694,302,422 2022-07-31
737 2022-08-29 195,661,480 0 28.1810 694,302,422 2022-07-31
738 2022-08-26 195,661,480 0 28.1810 694,302,422 2022-07-31
739 2022-08-25 195,661,480 0 28.1810 694,302,422 2022-07-31
740 2022-08-24 195,661,480 0 28.1810 694,302,422 2022-07-31
741 2022-08-23 195,661,480 0 28.1810 694,302,422 2022-07-31
742 2022-08-22 195,661,480 0 28.1810 694,302,422 2022-07-31
743 2022-08-19 195,661,480 0 28.1810 694,302,422 2022-07-31
744 2022-08-18 195,661,480 0 28.1810 694,302,422 2022-07-31
745 2022-08-17 195,661,480 -24,000 28.1810 694,302,422 2022-07-31
746 2022-08-16 195,685,480 0 28.1845 694,302,422 2022-07-31
747 2022-08-15 195,685,480 0 28.1845 694,302,422 2022-07-31
748 2022-08-12 195,685,480 0 28.1845 694,302,422 2022-07-31
749 2022-08-11 195,685,480 0 28.1845 694,302,422 2022-07-31
750 2022-08-10 195,685,480 0 28.1845 694,302,422 2022-07-31
751 2022-08-09 195,685,480 0 28.1845 694,302,422 2022-07-31
752 2022-08-08 195,685,480 0 28.1845 694,302,422 2022-07-31
753 2022-08-05 195,685,480 0 28.1845 694,302,422 2022-07-31
754 2022-08-04 195,685,480 0 28.1845 694,302,422 2022-07-31
755 2022-08-03 195,685,480 0 28.1845 694,302,422 2022-07-31
756 2022-08-02 195,685,480 0 28.1845 694,302,422 2022-07-31
757 2022-08-01 195,685,480 -36,000 28.1845 694,302,422 2022-07-31
758 2022-07-29 195,721,480 0 28.1897 694,302,422 2022-06-30
759 2022-07-28 195,721,480 -174,000 28.1897 694,302,422 2022-06-30
760 2022-07-27 195,895,480 0 28.2147 694,302,422 2022-06-30
761 2022-07-26 195,895,480 -246,000 28.2147 694,302,422 2022-06-30
762 2022-07-25 196,141,480 -54,000 28.2502 694,302,422 2022-06-30
763 2022-07-22 196,195,480 -12,000 28.2579 694,302,422 2022-06-30
764 2022-07-21 196,207,480 -36,000 28.2597 694,302,422 2022-06-30
765 2022-07-20 196,243,480 0 28.2648 694,302,422 2022-06-30
766 2022-07-19 196,243,480 -12,000 28.2648 694,302,422 2022-06-30
767 2022-07-18 196,255,480 0 28.2666 694,302,422 2022-06-30
768 2022-07-15 196,255,480 0 28.2666 694,302,422 2022-06-30
769 2022-07-14 196,255,480 0 28.2666 694,302,422 2022-06-30
770 2022-07-13 196,255,480 0 28.2666 694,302,422 2022-06-30
771 2022-07-12 196,255,480 0 28.2666 694,302,422 2022-06-30
772 2022-07-11 196,255,480 -288,000 28.2666 694,302,422 2022-06-30
773 2022-07-08 196,543,480 -168,000 28.3081 694,302,422 2022-06-30
774 2022-07-07 196,711,480 -180,000 28.3322 694,302,422 2022-06-30
775 2022-07-06 196,891,480 0 28.3582 694,302,422 2022-06-30
776 2022-07-05 196,891,480 0 28.3582 694,302,422 2022-06-30
777 2022-07-04 196,891,480 0 28.3582 694,302,422 2022-06-30
778 2022-06-30 196,891,480 0 28.3582 694,302,422 2022-06-30
779 2022-06-29 196,891,480 0 28.3582 694,302,422 2022-05-31
780 2022-06-28 196,891,480 0 28.3582 694,302,422 2022-05-31
781 2022-06-27 196,891,480 0 28.3582 694,302,422 2022-05-31
782 2022-06-24 196,891,480 -6,000 28.3582 694,302,422 2022-05-31
783 2022-06-23 196,897,480 -12,000 28.3590 694,302,422 2022-05-31
784 2022-06-22 196,909,480 -18,000 28.3608 694,302,422 2022-05-31
785 2022-06-21 196,927,480 -132,000 28.3634 694,302,422 2022-05-31
786 2022-06-20 197,059,480 -18,000 28.3824 694,302,422 2022-05-31
787 2022-06-17 197,077,480 0 28.3850 694,302,422 2022-05-31
788 2022-06-16 197,077,480 0 28.3850 694,302,422 2022-05-31
789 2022-06-15 197,077,480 0 28.3850 694,302,422 2022-05-31
790 2022-06-14 197,077,480 0 28.3850 694,302,422 2022-05-31
791 2022-06-13 197,077,480 0 28.3850 694,302,422 2022-05-31
792 2022-06-10 197,077,480 0 28.3850 694,302,422 2022-05-31
793 2022-06-09 197,077,480 0 28.3850 694,302,422 2022-05-31
794 2022-06-08 197,077,480 -12,000 28.3850 694,302,422 2022-05-31
795 2022-06-07 197,089,480 0 28.3867 694,302,422 2022-05-31
796 2022-06-06 197,089,480 0 28.3867 694,302,422 2022-05-31
797 2022-06-02 197,089,480 0 28.3867 694,302,422 2022-05-31
798 2022-06-01 197,089,480 0 28.3867 694,302,422 2022-05-31
799 2022-05-31 197,089,480 6,000 28.3867 694,302,422 2022-05-31
800 2022-05-30 197,083,480 0 28.3858 694,302,422 2022-04-30
801 2022-05-27 197,083,480 0 28.3858 694,302,422 2022-04-30
802 2022-05-26 197,083,480 0 28.3858 694,302,422 2022-04-30
803 2022-05-25 197,083,480 0 28.3858 694,302,422 2022-04-30
804 2022-05-24 197,083,480 0 28.3858 694,302,422 2022-04-30
805 2022-05-23 197,083,480 0 28.3858 694,302,422 2022-04-30
806 2022-05-20 197,083,480 918,000 28.3858 694,302,422 2022-04-30
807 2022-05-19 196,165,480 0 28.2536 694,302,422 2022-04-30
808 2022-05-18 196,165,480 -6,000 28.2536 694,302,422 2022-04-30
809 2022-05-17 196,171,480 0 28.2545 694,302,422 2022-04-30
810 2022-05-16 196,171,480 6,000 28.2545 694,302,422 2022-04-30
811 2022-05-13 196,165,480 0 28.2536 694,302,422 2022-04-30
812 2022-05-12 196,165,480 0 28.2536 694,302,422 2022-04-30
813 2022-05-11 196,165,480 0 28.2536 694,302,422 2022-04-30
814 2022-05-10 196,165,480 0 28.2536 694,302,422 2022-04-30
815 2022-05-06 196,165,480 0 28.2536 694,302,422 2022-04-30
816 2022-05-05 196,165,480 0 28.2536 694,302,422 2022-04-30
817 2022-05-04 196,165,480 6,000 28.2536 694,302,422 2022-04-30
818 2022-05-03 196,159,480 0 28.2527 694,302,422 2022-04-30
819 2022-04-29 196,159,480 0 28.2527 694,302,422 2022-03-31
820 2022-04-28 196,159,480 0 28.2527 694,302,422 2022-03-31
821 2022-04-27 196,159,480 114,000 28.2527 694,302,422 2022-03-31
822 2022-04-26 196,045,480 0 28.2363 694,302,422 2022-03-31
823 2022-04-25 196,045,480 0 28.2363 694,302,422 2022-03-31
824 2022-04-22 196,045,480 0 28.2363 694,302,422 2022-03-31
825 2022-04-21 196,045,480 0 28.2363 694,302,422 2022-03-31
826 2022-04-20 196,045,480 0 28.2363 694,302,422 2022-03-31
827 2022-04-19 196,045,480 0 28.2363 694,302,422 2022-03-31
828 2022-04-14 196,045,480 0 28.2363 694,302,422 2022-03-31
829 2022-04-13 196,045,480 -12,000 28.2363 694,302,422 2022-03-31
830 2022-04-12 196,057,480 0 28.2381 694,302,422 2022-03-31
831 2022-04-11 196,057,480 0 28.2381 694,302,422 2022-03-31
832 2022-04-08 196,057,480 0 28.2381 694,302,422 2022-03-31
833 2022-04-07 196,057,480 0 28.2381 694,302,422 2022-03-31
834 2022-04-06 196,057,480 0 28.2381 694,302,422 2022-03-31
835 2022-04-04 196,057,480 0 28.2381 694,302,422 2022-03-31
836 2022-04-01 196,057,480 36,000 28.2381 694,302,422 2022-03-31
837 2022-03-31 196,021,480 0 28.2329 694,302,422 2022-03-31
838 2022-03-30 196,021,480 -12,000 28.2329 694,302,422 2022-02-28
839 2022-03-29 196,033,480 -96,000 28.2346 694,302,422 2022-02-28
840 2022-03-28 196,129,480 0 28.2484 694,302,422 2022-02-28
841 2022-03-25 196,129,480 -6,000 28.2484 694,302,422 2022-02-28
842 2022-03-24 196,135,480 0 28.2493 694,302,422 2022-02-28
843 2022-03-23 196,135,480 0 28.2493 694,302,422 2022-02-28
844 2022-03-22 196,135,480 0 28.2493 694,302,422 2022-02-28
845 2022-03-21 196,135,480 -2,000 28.2493 694,302,422 2022-02-28
846 2022-03-18 196,137,480 0 28.2496 694,302,422 2022-02-28
847 2022-03-17 196,137,480 -234,000 28.2496 694,302,422 2022-02-28
848 2022-03-16 196,371,480 -6,000 28.2833 694,302,422 2022-02-28
849 2022-03-15 196,377,480 -6,000 28.2841 694,302,422 2022-02-28
850 2022-03-14 196,383,480 6,000 28.2850 694,302,422 2022-02-28
851 2022-03-11 196,377,480 0 28.2841 694,302,422 2022-02-28
852 2022-03-10 196,377,480 -6,000 28.2841 694,302,422 2022-02-28
853 2022-03-09 196,383,480 48,000 28.2850 694,302,422 2022-02-28
854 2022-03-08 196,335,480 0 28.2781 694,302,422 2022-02-28
855 2022-03-07 196,335,480 60,000 28.2781 694,302,422 2022-02-28
856 2022-03-04 196,275,480 6,000 28.2695 694,302,422 2022-02-28
857 2022-03-03 196,269,480 -30,000 28.2686 694,302,422 2022-02-28
858 2022-03-02 196,299,480 0 28.2729 694,302,422 2022-02-28
859 2022-03-01 196,299,480 0 28.2729 694,302,422 2022-02-28
860 2022-02-28 196,299,480 -192,000 28.2729 694,302,422 2022-02-28
861 2022-02-25 196,491,480 -36,000 28.3006 694,302,422 2022-01-31
862 2022-02-24 196,527,480 18,000 28.3057 694,302,422 2022-01-31
863 2022-02-23 196,509,480 12,000 28.3032 694,302,422 2022-01-31
864 2022-02-22 196,497,480 0 28.3014 694,302,422 2022-01-31
865 2022-02-21 196,497,480 0 28.3014 694,302,422 2022-01-31
866 2022-02-18 196,497,480 6,000 28.3014 694,302,422 2022-01-31
867 2022-02-17 196,491,480 6,000 28.3006 694,302,422 2022-01-31
868 2022-02-16 196,485,480 60,000 28.2997 694,302,422 2022-01-31
869 2022-02-15 196,425,480 -126,000 28.2911 694,302,422 2022-01-31
870 2022-02-14 196,551,480 -6,000 28.3092 694,302,422 2022-01-31
871 2022-02-11 196,557,480 -540,000 28.3101 694,302,422 2022-01-31
872 2022-02-10 197,097,480 0 28.3878 694,302,422 2022-01-31
873 2022-02-09 197,097,480 0 28.3878 694,302,422 2022-01-31
874 2022-02-08 197,097,480 0 28.3878 694,302,422 2022-01-31
875 2022-02-07 197,097,480 -138,000 28.3878 694,302,422 2022-01-31
876 2022-02-04 197,235,480 -150,000 28.4077 694,302,422 2022-01-31
877 2022-01-31 197,385,480 0 28.4293 694,302,422 2022-01-31
878 2022-01-28 197,385,480 18,000 28.4293 694,302,422 2021-12-31
879 2022-01-27 197,367,480 12,000 28.4267 694,302,422 2021-12-31
880 2022-01-26 197,355,480 -6,000 28.4250 694,302,422 2021-12-31
881 2022-01-25 197,361,480 0 28.4259 694,302,422 2021-12-31
882 2022-01-24 197,361,480 0 28.4259 694,302,422 2021-12-31
883 2022-01-21 197,361,480 54,000 28.4259 694,302,422 2021-12-31
884 2022-01-20 197,307,480 -84,000 28.4181 694,302,422 2021-12-31
885 2022-01-19 197,391,480 0 28.4302 694,302,422 2021-12-31
886 2022-01-18 197,391,480 -150,000 28.4302 694,302,422 2021-12-31
887 2022-01-17 197,541,480 -60,000 28.4518 694,302,422 2021-12-31
888 2022-01-14 197,601,480 -42,000 28.4604 694,302,422 2021-12-31
889 2022-01-13 197,643,480 36,000 28.4665 694,302,422 2021-12-31
890 2022-01-12 197,607,480 0 28.4613 694,302,422 2021-12-31
891 2022-01-11 197,607,480 0 28.4613 694,302,422 2021-12-31
892 2022-01-10 197,607,480 -12,000 28.4613 694,302,422 2021-12-31
893 2022-01-07 197,619,480 0 28.4630 694,302,422 2021-12-31
894 2022-01-06 197,619,480 -6,000 28.4630 694,302,422 2021-12-31
895 2022-01-05 197,625,480 -18,000 28.4639 694,302,422 2021-12-31
896 2022-01-04 197,643,480 6,000 28.4665 694,302,422 2021-12-31
897 2022-01-03 197,637,480 48,000 28.4656 694,302,422 2021-12-31
898 2021-12-31 197,589,480 0 28.4587 694,302,422 2021-12-31
899 2021-12-30 197,589,480 42,000 28.4587 694,302,422 2021-11-30
900 2021-12-29 197,547,480 0 28.4527 694,302,422 2021-11-30
901 2021-12-28 197,547,480 -120,000 28.4527 694,302,422 2021-11-30
902 2021-12-24 197,667,480 0 28.4699 694,302,422 2021-11-30
903 2021-12-23 197,667,480 42,000 28.4699 694,302,422 2021-11-30
904 2021-12-22 197,625,480 -144,000 28.4639 694,302,422 2021-11-30
905 2021-12-21 197,769,480 0 28.4846 694,302,422 2021-11-30
906 2021-12-20 197,769,480 24,000 28.4846 694,302,422 2021-11-30
907 2021-12-17 197,745,480 42,000 28.4812 694,302,422 2021-11-30
908 2021-12-16 197,703,480 468,000 28.4751 694,302,422 2021-11-30
909 2021-12-15 197,235,480 -6,000 28.4077 694,302,422 2021-11-30
910 2021-12-14 197,241,480 12,000 28.4086 694,302,422 2021-11-30
911 2021-12-13 197,229,480 0 28.4069 694,302,422 2021-11-30
912 2021-12-10 197,229,480 0 28.4069 694,302,422 2021-11-30
913 2021-12-09 197,229,480 -6,000 28.4069 694,302,422 2021-11-30
914 2021-12-08 197,235,480 0 28.4077 694,302,422 2021-11-30
915 2021-12-07 197,235,480 -54,000 28.4077 694,302,422 2021-11-30
916 2021-12-06 197,289,480 0 28.4155 694,302,422 2021-11-30
917 2021-12-03 197,289,480 0 28.4155 694,302,422 2021-11-30
918 2021-12-02 197,289,480 6,000 28.4155 694,302,422 2021-11-30
919 2021-12-01 197,283,480 -162,000 28.4146 694,302,422 2021-11-30
920 2021-11-30 197,445,480 0 28.4380 694,302,422 2021-11-30
921 2021-11-29 197,445,480 0 28.4380 694,302,422 2021-10-31
922 2021-11-26 197,445,480 0 28.4380 694,302,422 2021-10-31
923 2021-11-25 197,445,480 0 28.4380 694,302,422 2021-10-31
924 2021-11-24 197,445,480 0 28.4380 694,302,422 2021-10-31
925 2021-11-23 197,445,480 18,000 28.4380 694,302,422 2021-10-31
926 2021-11-22 197,427,480 -6,000 28.4354 694,302,422 2021-10-31
927 2021-11-19 197,433,480 6,000 28.4362 694,302,422 2021-10-31
928 2021-11-18 197,427,480 42,000 28.4354 694,302,422 2021-10-31
929 2021-11-17 197,385,480 0 28.4293 694,302,422 2021-10-31
930 2021-11-16 197,385,480 0 28.4293 694,302,422 2021-10-31
931 2021-11-15 197,385,480 0 28.4293 694,302,422 2021-10-31
932 2021-11-12 197,385,480 0 28.4293 694,302,422 2021-10-31
933 2021-11-11 197,385,480 30,000 28.4293 694,302,422 2021-10-31
934 2021-11-10 197,355,480 0 28.4250 694,302,422 2021-10-31
935 2021-11-09 197,355,480 -6,000 28.4250 694,302,422 2021-10-31
936 2021-11-08 197,361,480 0 28.4259 694,302,422 2021-10-31
937 2021-11-05 197,361,480 -120,000 28.4259 694,302,422 2021-10-31
938 2021-11-04 197,481,480 0 28.4432 694,302,422 2021-10-31
939 2021-11-03 197,481,480 36,000 28.4432 694,302,422 2021-10-31
940 2021-11-02 197,445,480 0 28.4380 694,302,422 2021-10-31
941 2021-11-01 197,445,480 0 28.4380 694,302,422 2021-10-31
942 2021-10-29 197,445,480 0 28.4380 694,302,422 2021-09-30
943 2021-10-28 197,445,480 -24,000 28.4380 694,302,422 2021-09-30
944 2021-10-27 197,469,480 0 28.4414 694,302,422 2021-09-30
945 2021-10-26 197,469,480 -90,000 28.4414 694,302,422 2021-09-30
946 2021-10-25 197,559,480 -12,000 28.4544 694,302,422 2021-09-30
947 2021-10-22 197,571,480 0 28.4561 694,302,422 2021-09-30
948 2021-10-21 197,571,480 0 28.4561 694,302,422 2021-09-30
949 2021-10-20 197,571,480 -210,000 28.4561 694,302,422 2021-09-30
950 2021-10-19 197,781,480 0 28.4864 694,302,422 2021-09-30
951 2021-10-18 197,781,480 0 28.4864 694,302,422 2021-09-30
952 2021-10-15 197,781,480 0 28.4864 694,302,422 2021-09-30
953 2021-10-12 197,781,480 0 28.4864 694,302,422 2021-09-30
954 2021-10-11 197,781,480 48,000 28.4864 694,302,422 2021-09-30
955 2021-10-08 197,733,480 -42,000 28.4794 694,302,422 2021-09-30
956 2021-10-07 197,775,480 102,000 28.4855 694,302,422 2021-09-30
957 2021-10-06 197,673,480 0 28.4708 694,302,422 2021-09-30
958 2021-10-05 197,673,480 -102,000 28.4708 694,302,422 2021-09-30
959 2021-10-04 197,775,480 -72,000 28.4855 694,302,422 2021-09-30
960 2021-09-30 197,847,480 -330,000 28.4959 694,302,422 2021-09-30
961 2021-09-29 198,177,480 -36,000 28.5434 694,302,422 2021-08-31
962 2021-09-28 198,213,480 -168,000 28.5486 694,302,422 2021-08-31
963 2021-09-27 198,381,480 0 28.5728 694,302,422 2021-08-31
964 2021-09-24 198,381,480 0 28.5728 694,302,422 2021-08-31
965 2021-09-23 198,381,480 -6,000 28.5728 694,302,422 2021-08-31
966 2021-09-21 198,387,480 0 28.5736 694,302,422 2021-08-31
967 2021-09-20 198,387,480 -6,000 28.5736 694,302,422 2021-08-31
968 2021-09-17 198,393,480 -60,000 28.5745 694,302,422 2021-08-31
969 2021-09-16 198,453,480 -222,000 28.5831 694,302,422 2021-08-31
970 2021-09-15 198,675,480 0 28.6151 694,302,422 2021-08-31
971 2021-09-14 198,675,480 72,000 28.6151 694,302,422 2021-08-31
972 2021-09-13 198,603,480 -156,950 28.6048 694,302,422 2021-08-31
973 2021-09-10 198,760,430 -180,000 28.6274 694,302,422 2021-08-31
974 2021-09-09 198,940,430 0 28.6533 694,302,422 2021-08-31
975 2021-09-08 198,940,430 -102,000 28.6533 694,302,422 2021-08-31
976 2021-09-07 199,042,430 -36,000 28.6680 694,302,422 2021-08-31
977 2021-09-06 199,078,430 60,000 28.6732 694,302,422 2021-08-31
978 2021-09-03 199,018,430 0 28.6645 694,302,422 2021-08-31
979 2021-09-02 199,018,430 0 28.6645 694,302,422 2021-08-31
980 2021-09-01 199,018,430 0 28.6645 694,302,422 2021-08-31
981 2021-08-31 199,018,430 54,000 28.6645 694,302,422 2021-08-31
982 2021-08-30 198,964,430 -6,000 28.6567 694,302,422 2021-07-31
983 2021-08-27 198,970,430 6,000 28.6576 694,302,422 2021-07-31
984 2021-08-26 198,964,430 -6,000 28.6567 694,302,422 2021-07-31
985 2021-08-25 198,970,430 0 28.6576 694,302,422 2021-07-31
986 2021-08-24 198,970,430 24,000 28.6576 694,302,422 2021-07-31
987 2021-08-23 198,946,430 0 28.6541 694,302,422 2021-07-31
988 2021-08-20 198,946,430 203,387 28.6541 694,302,422 2021-07-31
989 2021-08-19 198,743,043 0 28.6249 694,302,422 2021-07-31
990 2021-08-18 198,743,043 0 28.6249 694,302,422 2021-07-31
991 2021-08-17 198,743,043 72,000 28.6249 694,302,422 2021-07-31
992 2021-08-16 198,671,043 -6,000 28.6145 694,302,422 2021-07-31
993 2021-08-13 198,677,043 -168,000 28.6153 694,302,422 2021-07-31
994 2021-08-12 198,845,043 30,000 28.6395 694,302,422 2021-07-31
995 2021-08-11 198,815,043 -6,000 28.6352 694,302,422 2021-07-31
996 2021-08-10 198,821,043 0 28.6361 694,302,422 2021-07-31
997 2021-08-09 198,821,043 42,000 28.6361 694,302,422 2021-07-31
998 2021-08-06 198,779,043 0 28.6300 694,302,422 2021-07-31
999 2021-08-05 198,779,043 30,000 28.6300 694,302,422 2021-07-31
1000 2021-08-04 198,749,043 -6,000 28.6257 694,302,422 2021-07-31
1001 2021-08-03 198,755,043 12,000 28.6266 694,302,422 2021-07-31
1002 2021-08-02 198,743,043 -12,000 28.6249 694,302,422 2021-07-31
1003 2021-07-30 198,755,043 -18,000 28.6266 694,302,422 2021-06-30
1004 2021-07-29 198,773,043 72,000 28.6292 694,302,422 2021-06-30
1005 2021-07-28 198,701,043 -18,000 28.6188 694,302,422 2021-06-30
1006 2021-07-27 198,719,043 -6,000 28.6214 694,302,422 2021-06-30
1007 2021-07-26 198,725,043 -36,000 28.6223 694,302,422 2021-06-30
1008 2021-07-23 198,761,043 0 28.6274 694,302,422 2021-06-30
1009 2021-07-22 198,761,043 0 28.6274 694,302,422 2021-06-30
1010 2021-07-21 198,761,043 0 28.6274 694,302,422 2021-06-30
1011 2021-07-20 198,761,043 -12,000 28.6274 694,302,422 2021-06-30
1012 2021-07-19 198,773,043 0 28.6292 694,302,422 2021-06-30
1013 2021-07-16 198,773,043 0 28.6292 694,302,422 2021-06-30
1014 2021-07-15 198,773,043 0 28.6292 694,302,422 2021-06-30
1015 2021-07-14 198,773,043 -6,000 28.6292 694,302,422 2021-06-30
1016 2021-07-13 198,779,043 0 28.6300 694,302,422 2021-06-30
1017 2021-07-12 198,779,043 48,000 28.6300 694,302,422 2021-06-30
1018 2021-07-09 198,731,043 0 28.6231 694,302,422 2021-06-30
1019 2021-07-08 198,731,043 -6,000 28.6231 694,302,422 2021-06-30
1020 2021-07-07 198,737,043 -6,000 28.6240 694,302,422 2021-06-30
1021 2021-07-06 198,743,043 0 28.6249 694,302,422 2021-06-30
1022 2021-07-05 198,743,043 18,000 28.6249 694,302,422 2021-06-30
1023 2021-07-02 198,725,043 -114,000 28.6223 694,302,422 2021-06-30
1024 2021-06-30 198,839,043 0 28.6387 694,302,422 2021-06-30
1025 2021-06-29 198,839,043 0 28.6387 694,302,422 2021-05-31
1026 2021-06-28 198,839,043 888,000 28.6387 694,302,422 2021-05-31
1027 2021-06-25 197,951,043 0 28.5108 694,302,422 2021-05-31
1028 2021-06-24 197,951,043 -60,000 28.5108 694,302,422 2021-05-31
1029 2021-06-23 198,011,043 -90,000 28.5194 694,302,422 2021-05-31
1030 2021-06-22 198,101,043 216,000 28.5324 694,302,422 2021-05-31
1031 2021-06-21 197,885,043 108,000 28.5013 694,302,422 2021-05-31
1032 2021-06-18 197,777,043 -432,000 28.4857 694,302,422 2021-05-31
1033 2021-06-17 198,209,043 0 28.5479 694,302,422 2021-05-31
1034 2021-06-16 198,209,043 -12,000 28.5479 694,302,422 2021-05-31
1035 2021-06-15 198,221,043 0 28.5497 694,302,422 2021-05-31
1036 2021-06-11 198,221,043 0 28.5497 694,302,422 2021-05-31
1037 2021-06-10 198,221,043 -120,000 28.5497 694,302,422 2021-05-31
1038 2021-06-09 198,341,043 -6,000 28.5670 694,302,422 2021-05-31
1039 2021-06-08 198,347,043 12,000 28.5678 694,302,422 2021-05-31
1040 2021-06-07 198,335,043 0 28.5661 694,302,422 2021-05-31
1041 2021-06-04 198,335,043 0 28.5661 694,302,422 2021-05-31
1042 2021-06-03 198,335,043 0 28.5661 694,302,422 2021-05-31
1043 2021-06-02 198,335,043 -6,000 28.5661 694,302,422 2021-05-31
1044 2021-06-01 198,341,043 0 28.5670 694,302,422 2021-05-31
1045 2021-05-31 198,341,043 0 28.5670 694,302,422 2021-05-31
1046 2021-05-28 198,341,043 0 28.5670 694,302,422 2021-04-30
1047 2021-05-27 198,341,043 -210,000 28.5670 694,302,422 2021-04-30
1048 2021-05-26 198,551,043 0 28.5972 694,302,422 2021-04-30
1049 2021-05-25 198,551,043 0 28.5972 694,302,422 2021-04-30
1050 2021-05-24 198,551,043 -12,000 28.5972 694,302,422 2021-04-30
1051 2021-05-21 198,563,043 0 28.5989 694,302,422 2021-04-30
1052 2021-05-20 198,563,043 0 28.5989 694,302,422 2021-04-30
1053 2021-05-18 198,563,043 18,000 28.5989 694,302,422 2021-04-30
1054 2021-05-17 198,545,043 0 28.5963 694,302,422 2021-04-30
1055 2021-05-14 198,545,043 498,000 28.5963 694,302,422 2021-04-30
1056 2021-05-13 198,047,043 66,000 28.5246 694,302,422 2021-04-30
1057 2021-05-12 197,981,043 0 28.5151 694,302,422 2021-04-30
1058 2021-05-11 197,981,043 -36,000 28.5151 694,302,422 2021-04-30
1059 2021-05-10 198,017,043 0 28.5203 694,302,422 2021-04-30
1060 2021-05-07 198,017,043 0 28.5203 694,302,422 2021-04-30
1061 2021-05-06 198,017,043 120,000 28.5203 694,302,422 2021-04-30
1062 2021-05-05 197,897,043 12,000 28.5030 694,302,422 2021-04-30
1063 2021-05-04 197,885,043 -150,000 28.5013 694,302,422 2021-04-30
1064 2021-05-03 198,035,043 204,000 28.5229 694,302,422 2021-04-30
1065 2021-04-30 197,831,043 -12,000 28.4935 694,302,422 2021-04-30
1066 2021-04-29 197,843,043 90,000 28.4952 694,302,422 2021-03-31
1067 2021-04-28 197,753,043 0 28.4823 694,302,422 2021-03-31
1068 2021-04-27 197,753,043 -198,000 28.4823 694,302,422 2021-03-31
1069 2021-04-26 197,951,043 -6,000 28.5108 694,302,422 2021-03-31
1070 2021-04-23 197,957,043 102,000 28.5116 694,302,422 2021-03-31
1071 2021-04-22 197,855,043 156,000 28.4970 694,302,422 2021-03-31
1072 2021-04-21 197,699,043 294,000 28.4745 694,302,422 2021-03-31
1073 2021-04-20 197,405,043 6,000 28.4321 694,302,422 2021-03-31
1074 2021-04-19 197,399,043 0 28.4313 694,302,422 2021-03-31
1075 2021-04-16 197,399,043 120,000 28.4313 694,302,422 2021-03-31
1076 2021-04-15 197,279,043 582,000 28.4140 694,302,422 2021-03-31
1077 2021-04-14 196,697,043 -6,000 28.3302 694,302,422 2021-03-31
1078 2021-04-13 196,703,043 0 28.3310 694,302,422 2021-03-31
1079 2021-04-12 196,703,043 0 28.3310 694,302,422 2021-03-31
1080 2021-04-09 196,703,043 132,000 28.3310 694,302,422 2021-03-31
1081 2021-04-08 196,571,043 6,000 28.3120 694,302,422 2021-03-31
1082 2021-04-07 196,565,043 36,000 28.3112 694,302,422 2021-03-31
1083 2021-04-01 196,529,043 0 28.3060 694,302,422 2021-03-31
1084 2021-03-31 196,529,043 12,000 28.3060 694,302,422 2021-03-31
1085 2021-03-30 196,517,043 0 28.3042 694,302,422 2021-02-28
1086 2021-03-29 196,517,043 -114,000 28.3042 694,302,422 2021-02-28
1087 2021-03-26 196,631,043 48,000 28.3207 694,302,422 2021-02-28
1088 2021-03-25 196,583,043 24,000 28.3137 694,302,422 2021-02-28
1089 2021-03-24 196,559,043 -54,000 28.3103 694,302,422 2021-02-28
1090 2021-03-23 196,613,043 -18,000 28.3181 694,302,422 2021-02-28
1091 2021-03-22 196,631,043 552,000 28.3207 694,302,422 2021-02-28
1092 2021-03-19 196,079,043 -252,000 28.2412 694,302,422 2021-02-28
1093 2021-03-18 196,331,043 210,000 28.2775 694,302,422 2021-02-28
1094 2021-03-17 196,121,043 -24,000 28.2472 694,302,422 2021-02-28
1095 2021-03-16 196,145,043 0 28.2507 694,302,422 2021-02-28
1096 2021-03-15 196,145,043 -114,000 28.2507 694,302,422 2021-02-28
1097 2021-03-12 196,259,043 12,000 28.2671 694,302,422 2021-02-28
1098 2021-03-11 196,247,043 576,000 28.2654 694,302,422 2021-02-28
1099 2021-03-10 195,671,043 132,000 28.1824 694,302,422 2021-02-28
1100 2021-03-09 195,539,043 714,000 28.1634 694,302,422 2021-02-28
1101 2021-03-08 194,825,043 474,000 28.0605 694,302,422 2021-02-28
1102 2021-03-05 194,351,043 324,000 27.9923 694,302,422 2021-02-28
1103 2021-03-04 194,027,043 -548,000 27.9456 694,302,422 2021-02-28
1104 2021-03-03 194,575,043 -288,000 28.0245 694,302,422 2021-02-28
1105 2021-03-02 194,863,043 30,000 28.0660 694,302,422 2021-02-28
1106 2021-03-01 194,833,043 -228,000 28.0617 694,302,422 2021-02-28
1107 2021-02-26 195,061,043 -300,000 28.0945 694,302,422 2021-01-31
1108 2021-02-25 195,361,043 -1,056,000 28.1377 694,302,422 2021-01-31
1109 2021-02-24 196,417,043 -252,000 28.2898 694,302,422 2021-01-31
1110 2021-02-23 196,669,043 114,000 28.3261 694,302,422 2021-01-31
1111 2021-02-22 196,555,043 108,000 28.3097 694,302,422 2021-01-31
1112 2021-02-19 196,447,043 -3,412,000 28.2942 694,302,422 2021-01-31
1113 2021-02-18 199,859,043 -288,000 28.7856 694,302,422 2021-01-31
1114 2021-02-17 200,147,043 288,000 28.8271 694,302,422 2021-01-31
1115 2021-02-16 199,859,043 468,000 28.7856 694,302,422 2021-01-31
1116 2021-02-11 199,391,043 0 28.7182 694,302,422 2021-01-31
1117 2021-02-10 199,391,043 600,000 28.7182 694,302,422 2021-01-31
1118 2021-02-09 198,791,043 -918,000 28.6318 694,302,422 2021-01-31
1119 2021-02-08 199,709,043 0 28.7640 694,302,422 2021-01-31
1120 2021-02-05 199,709,043 30,000 28.7640 694,302,422 2021-01-31
1121 2021-02-04 199,679,043 6,000 28.7597 694,302,422 2021-01-31
1122 2021-02-03 199,673,043 0 28.7588 694,302,422 2021-01-31
1123 2021-02-02 199,673,043 0 28.7588 694,302,422 2021-01-31
1124 2021-02-01 199,673,043 -6,000 28.7588 694,302,422 2021-01-31
1125 2021-01-29 199,679,043 -6,000 28.7597 694,302,422 2020-12-31
1126 2021-01-28 199,685,043 6,000 28.7605 694,302,422 2020-12-31
1127 2021-01-27 199,679,043 6,000 28.7597 694,302,422 2020-12-31
1128 2021-01-26 199,673,043 -84,000 28.7588 694,302,422 2020-12-31
1129 2021-01-25 199,757,043 -156,000 28.7709 694,302,422 2020-12-31
1130 2021-01-22 199,913,043 -60,000 28.7934 694,302,422 2020-12-31
1131 2021-01-21 199,973,043 90,000 28.8020 694,302,422 2020-12-31
1132 2021-01-20 199,883,043 -48,000 28.7890 694,302,422 2020-12-31
1133 2021-01-19 199,931,043 6,000 28.7960 694,302,422 2020-12-31
1134 2021-01-18 199,925,043 -120,000 28.7951 694,302,422 2020-12-31
1135 2021-01-15 200,045,043 0 28.8124 694,302,422 2020-12-31
1136 2021-01-14 200,045,043 0 28.8124 694,302,422 2020-12-31
1137 2021-01-13 200,045,043 6,000 28.8124 694,302,422 2020-12-31
1138 2021-01-12 200,039,043 0 28.8115 694,302,422 2020-12-31
1139 2021-01-11 200,039,043 0 28.8115 694,302,422 2020-12-31
1140 2021-01-08 200,039,043 0 28.8115 694,302,422 2020-12-31
1141 2021-01-07 200,039,043 0 28.8115 694,302,422 2020-12-31
1142 2021-01-06 200,039,043 126,000 28.8115 694,302,422 2020-12-31
1143 2021-01-05 199,913,043 174,000 28.7934 694,302,422 2020-12-31
1144 2021-01-04 199,739,043 78,000 28.7683 694,302,422 2020-12-31
1145 2020-12-31 199,661,043 0 28.7571 694,302,422 2020-12-31
1146 2020-12-30 199,661,043 0 28.7571 694,302,422 2020-11-30
1147 2020-12-29 199,661,043 60,000 28.7571 694,302,422 2020-11-30
1148 2020-12-28 199,601,043 0 28.7484 694,302,422 2020-11-30
1149 2020-12-24 199,601,043 0 28.7484 694,302,422 2020-11-30
1150 2020-12-23 199,601,043 -4,000 28.7484 694,302,422 2020-11-30
1151 2020-12-22 199,605,043 -24,000 28.7490 694,302,422 2020-11-30
1152 2020-12-21 199,629,043 -6,000 28.7525 694,302,422 2020-11-30
1153 2020-12-18 199,635,043 6,000 28.7533 694,302,422 2020-11-30
1154 2020-12-17 199,629,043 -84,000 28.7525 694,302,422 2020-11-30
1155 2020-12-16 199,713,043 12,000 28.7646 694,302,422 2020-11-30
1156 2020-12-15 199,701,043 96,000 28.7628 694,302,422 2020-11-30
1157 2020-12-14 199,605,043 0 28.7490 694,302,422 2020-11-30
1158 2020-12-11 199,605,043 -146,000 28.7490 694,302,422 2020-11-30
1159 2020-12-10 199,751,043 -54,000 28.7700 694,302,422 2020-11-30
1160 2020-12-09 199,805,043 12,000 28.7778 694,302,422 2020-11-30
1161 2020-12-08 199,793,043 0 28.7761 694,302,422 2020-11-30
1162 2020-12-07 199,793,043 -108,000 28.7761 694,302,422 2020-11-30
1163 2020-12-04 199,901,043 0 28.7916 694,302,422 2020-11-30
1164 2020-12-03 199,901,043 -60,000 28.7916 694,302,422 2020-11-30
1165 2020-12-02 199,961,043 -6,000 28.8003 694,302,422 2020-11-30
1166 2020-12-01 199,967,043 -30,000 28.8011 694,302,422 2020-11-30
1167 2020-11-30 199,997,043 0 28.8055 694,302,422 2020-11-30
1168 2020-11-27 199,997,043 42,000 28.8055 694,302,422 2020-10-31
1169 2020-11-26 199,955,043 78,000 28.7994 694,302,422 2020-10-31
1170 2020-11-25 199,877,043 24,000 28.7882 694,302,422 2020-10-31
1171 2020-11-24 199,853,043 30,000 28.7847 694,302,422 2020-10-31
1172 2020-11-23 199,823,043 12,000 28.7804 694,302,422 2020-10-31
1173 2020-11-20 199,811,043 0 28.7787 694,302,422 2020-10-31
1174 2020-11-19 199,811,043 0 28.7787 694,302,422 2020-10-31
1175 2020-11-18 199,811,043 0 28.7787 694,302,422 2020-10-31
1176 2020-11-17 199,811,043 18,000 28.7787 694,302,422 2020-10-31
1177 2020-11-16 199,793,043 0 28.7761 694,302,422 2020-10-31
1178 2020-11-13 199,793,043 0 28.7761 694,302,422 2020-10-31
1179 2020-11-12 199,793,043 24,000 28.7761 694,302,422 2020-10-31
1180 2020-11-11 199,769,043 30,000 28.7726 694,302,422 2020-10-31
1181 2020-11-10 199,739,043 240,000 28.7683 694,302,422 2020-10-31
1182 2020-11-09 199,499,043 0 28.7337 694,302,422 2020-10-31
1183 2020-11-06 199,499,043 0 28.7337 694,302,422 2020-10-31
1184 2020-11-05 199,499,043 0 28.7337 694,302,422 2020-10-31
1185 2020-11-04 199,499,043 6,000 28.7337 694,302,422 2020-10-31
1186 2020-11-03 199,493,043 0 28.7329 694,302,422 2020-10-31
1187 2020-11-02 199,493,043 42,000 28.7329 694,302,422 2020-10-31
1188 2020-10-30 199,451,043 30,000 28.7268 694,302,422 2020-09-30
1189 2020-10-29 199,421,043 0 28.7225 694,302,422 2020-09-30
1190 2020-10-28 199,421,043 0 28.7225 694,302,422 2020-09-30
1191 2020-10-27 199,421,043 -336,000 28.7225 694,302,422 2020-09-30
1192 2020-10-23 199,757,043 -6,000 28.7709 694,302,422 2020-09-30
1193 2020-10-22 199,763,043 -30,000 28.7718 694,302,422 2020-09-30
1194 2020-10-21 199,793,043 12,000 28.7761 694,302,422 2020-09-30
1195 2020-10-20 199,781,043 -24,000 28.7744 694,302,422 2020-09-30
1196 2020-10-19 199,805,043 12,000 28.7778 694,302,422 2020-09-30
1197 2020-10-16 199,793,043 -1,000 28.7761 694,302,422 2020-09-30
1198 2020-10-15 199,794,043 0 28.7762 694,302,422 2020-09-30
1199 2020-10-14 199,794,043 6,000 28.7762 694,302,422 2020-09-30
1200 2020-10-12 199,788,043 -90,000 28.7754 694,302,422 2020-09-30
1201 2020-10-09 199,878,043 -30,000 28.7883 694,302,422 2020-09-30
1202 2020-10-08 199,908,043 0 28.7926 694,302,422 2020-09-30
1203 2020-10-07 199,908,043 0 28.7926 694,302,422 2020-09-30
1204 2020-10-06 199,908,043 0 28.7926 694,302,422 2020-09-30
1205 2020-10-05 199,908,043 0 28.7926 694,302,422 2020-09-30
1206 2020-09-30 199,908,043 -48,000 28.7926 694,302,422 2020-09-30
1207 2020-09-29 199,956,043 210,000 28.7996 694,302,422 2020-08-31
1208 2020-09-28 199,746,043 480,000 28.7693 694,302,422 2020-08-31
1209 2020-09-25 199,266,043 -84,000 28.7002 694,302,422 2020-08-31
1210 2020-09-24 199,350,043 60,000 28.7123 694,302,422 2020-08-31
1211 2020-09-23 199,290,043 78,000 28.7036 694,302,422 2020-08-31
1212 2020-09-22 199,212,043 12,000 28.6924 694,302,422 2020-08-31
1213 2020-09-21 199,200,043 0 28.6907 694,302,422 2020-08-31
1214 2020-09-18 199,200,043 12,000 28.6907 694,302,422 2020-08-31
1215 2020-09-17 199,188,043 78,000 28.6889 694,302,422 2020-08-31
1216 2020-09-16 199,110,043 126,000 28.6777 694,302,422 2020-08-31
1217 2020-09-15 198,984,043 -30,000 28.6596 694,302,422 2020-08-31
1218 2020-09-14 199,014,043 12,000 28.6639 694,302,422 2020-08-31
1219 2020-09-11 199,002,043 -192,000 28.6622 694,302,422 2020-08-31
1220 2020-09-10 199,194,043 0 28.6898 694,302,422 2020-08-31
1221 2020-09-09 199,194,043 -132,000 28.6898 694,302,422 2020-08-31
1222 2020-09-08 199,326,043 -240,000 28.7088 694,302,422 2020-08-31
1223 2020-09-07 199,566,043 -54,000 28.7434 694,302,422 2020-08-31
1224 2020-09-04 199,620,043 -90,000 28.7512 694,302,422 2020-08-31
1225 2020-09-03 199,710,043 -42,000 28.7641 694,302,422 2020-08-31
1226 2020-09-02 199,752,043 264,000 28.7702 694,302,422 2020-08-31
1227 2020-09-01 199,488,043 36,000 28.7322 694,302,422 2020-08-31
1228 2020-08-31 199,452,043 90,000 28.7270 694,302,422 2020-08-31
1229 2020-08-28 199,362,043 -18,000 28.7140 694,302,422 2020-07-31
1230 2020-08-27 199,380,043 -506,000 28.7166 694,302,422 2020-07-31
1231 2020-08-26 199,886,043 6,000 28.7895 694,302,422 2020-07-31
1232 2020-08-25 199,880,043 12,000 28.7886 694,302,422 2020-07-31
1233 2020-08-24 199,868,043 -96,000 28.7869 694,302,422 2020-07-31
1234 2020-08-21 199,964,043 0 28.8007 694,302,422 2020-07-31
1235 2020-08-20 199,964,043 276,000 28.8007 694,302,422 2020-07-31
1236 2020-08-19 199,688,043 138,000 28.7610 694,302,422 2020-07-31
1237 2020-08-18 199,550,043 -294,000 28.7411 694,302,422 2020-07-31
1238 2020-08-17 199,844,043 180,000 28.7834 694,302,422 2020-07-31
1239 2020-08-14 199,664,043 232,000 28.7575 694,302,422 2020-07-31
1240 2020-08-13 199,432,043 -1,778,000 28.7241 694,302,422 2020-07-31
1241 2020-08-12 201,210,043 -1,036,000 28.9802 694,302,422 2020-07-31
1242 2020-08-11 202,246,043 -48,000 29.1294 694,302,422 2020-07-31
1243 2020-08-10 202,294,043 6,000 29.1363 694,302,422 2020-07-31
1244 2020-08-07 202,288,043 -90,000 29.1354 694,302,422 2020-07-31
1245 2020-08-06 202,378,043 18,000 29.1484 694,302,422 2020-07-31
1246 2020-08-05 202,360,043 298,000 29.1458 694,302,422 2020-07-31
1247 2020-08-04 202,062,043 -396,000 29.1029 694,302,422 2020-07-31
1248 2020-08-03 202,458,043 -398,000 29.1599 694,302,422 2020-07-31
1249 2020-07-31 202,856,043 -368,000 29.2172 694,302,422 2020-07-31
1250 2020-07-30 203,224,043 72,000 29.2702 694,302,422 2020-06-30
1251 2020-07-29 203,152,043 -90,000 29.2599 694,302,422 2020-06-30
1252 2020-07-28 203,242,043 0 29.2728 694,302,422 2020-06-30
1253 2020-07-27 203,242,043 -210,000 29.2728 694,302,422 2020-06-30
1254 2020-07-24 203,452,043 14,000 29.3031 694,302,422 2020-06-30
1255 2020-07-23 203,438,043 -408,000 29.3011 694,302,422 2020-06-30
1256 2020-07-22 203,846,043 -54,000 29.3598 694,302,422 2020-06-30
1257 2020-07-21 203,900,043 -138,000 29.3676 694,302,422 2020-06-30
1258 2020-07-20 204,038,043 -66,000 29.3875 694,302,422 2020-06-30
1259 2020-07-17 204,104,043 42,000 29.3970 694,302,422 2020-06-30
1260 2020-07-16 204,062,043 -186,000 29.3909 694,302,422 2020-06-30
1261 2020-07-15 204,248,043 48,000 29.4177 694,302,422 2020-06-30
1262 2020-07-14 204,200,043 -426,000 29.4108 694,302,422 2020-06-30
1263 2020-07-13 204,626,043 270,000 29.4722 694,302,422 2020-06-30
1264 2020-07-10 204,356,043 96,000 29.4333 694,302,422 2020-06-30
1265 2020-07-09 204,260,043 78,000 29.4195 694,302,422 2020-06-30
1266 2020-07-08 204,182,043 -18,000 29.4082 694,302,422 2020-06-30
1267 2020-07-07 204,200,043 60,000 29.4108 694,302,422 2020-06-30
1268 2020-07-06 204,140,043 6,000 29.4022 694,302,422 2020-06-30
1269 2020-07-03 204,134,043 93,625 29.4013 694,302,422 2020-06-30
1270 2020-07-02 204,040,418 -30,000 29.3878 694,302,422 2020-06-30
1271 2020-06-30 204,070,418 24,000 29.3922 694,302,422 2020-06-30
1272 2020-06-29 204,046,418 54,000 29.3887 694,302,422 2020-05-31
1273 2020-06-26 203,992,418 -30,000 29.3809 694,302,422 2020-05-31
1274 2020-06-24 204,022,418 -18,000 29.3852 694,302,422 2020-05-31
1275 2020-06-23 204,040,418 -180,000 29.3878 694,302,422 2020-05-31
1276 2020-06-22 204,220,418 30,000 29.4138 694,302,422 2020-05-31
1277 2020-06-19 204,190,418 6,000 29.4094 694,302,422 2020-05-31
1278 2020-06-18 204,184,418 0 29.4086 694,302,422 2020-05-31
1279 2020-06-17 204,184,418 -6,000 29.4086 694,302,422 2020-05-31
1280 2020-06-16 204,190,418 0 29.4094 694,302,422 2020-05-31
1281 2020-06-15 204,190,418 -24,000 29.4094 694,302,422 2020-05-31
1282 2020-06-12 204,214,418 246,000 29.4129 694,302,422 2020-05-31
1283 2020-06-11 203,968,418 54,000 29.3775 694,302,422 2020-05-31
1284 2020-06-10 203,914,418 -72,000 29.3697 694,302,422 2020-05-31
1285 2020-06-09 203,986,418 18,000 29.3801 694,302,422 2020-05-31
1286 2020-06-08 203,968,418 96,000 29.3775 694,302,422 2020-05-31
1287 2020-06-05 203,872,418 48,000 29.3636 694,302,422 2020-05-31
1288 2020-06-04 203,824,418 18,000 29.3567 694,302,422 2020-05-31
1289 2020-06-03 203,806,418 -42,000 29.3541 694,302,422 2020-05-31
1290 2020-06-02 203,848,418 -66,000 29.3602 694,302,422 2020-05-31
1291 2020-06-01 203,914,418 6,000 29.3697 694,302,422 2020-05-31
1292 2020-05-29 203,908,418 0 29.3688 694,302,422 2020-04-30
1293 2020-05-28 203,908,418 0 29.3688 694,302,422 2020-04-30
1294 2020-05-27 203,908,418 36,000 29.3688 694,302,422 2020-04-30
1295 2020-05-26 203,872,418 -18,000 29.3636 694,302,422 2020-04-30
1296 2020-05-25 203,890,418 12,000 29.3662 694,302,422 2020-04-30
1297 2020-05-22 203,878,418 -108,000 29.3645 694,302,422 2020-04-30
1298 2020-05-21 203,986,418 162,000 29.3801 694,302,422 2020-04-30
1299 2020-05-20 203,824,418 0 29.3567 694,302,422 2020-04-30
1300 2020-05-19 203,824,418 0 29.3567 694,302,422 2020-04-30
1301 2020-05-18 203,824,418 546,000 29.3567 694,302,422 2020-04-30
1302 2020-05-15 203,278,418 -6,000 29.2781 694,302,422 2020-04-30
1303 2020-05-14 203,284,418 6,000 29.2789 694,302,422 2020-04-30
1304 2020-05-13 203,278,418 0 29.2781 694,302,422 2020-04-30
1305 2020-05-12 203,278,418 -192,000 29.2781 694,302,422 2020-04-30
1306 2020-05-11 203,470,418 36,000 29.3057 694,302,422 2020-04-30
1307 2020-05-08 203,434,418 -186,000 29.3005 694,302,422 2020-04-30
1308 2020-05-07 203,620,418 0 29.3273 694,302,422 2020-04-30
1309 2020-05-06 203,620,418 0 29.3273 694,302,422 2020-04-30
1310 2020-05-05 203,620,418 -6,000 29.3273 694,302,422 2020-04-30
1311 2020-05-04 203,626,418 0 29.3282 694,302,422 2020-04-30
1312 2020-04-29 203,626,418 1,000 29.3282 694,302,422 2020-03-31
1313 2020-04-28 203,625,418 0 29.3281 694,302,422 2020-03-31
1314 2020-04-27 203,625,418 48,000 29.3281 694,302,422 2020-03-31
1315 2020-04-24 203,577,418 60,000 29.3211 694,302,422 2020-03-31
1316 2020-04-23 203,517,418 0 29.3125 694,302,422 2020-03-31
1317 2020-04-22 203,517,418 0 29.3125 694,302,422 2020-03-31
1318 2020-04-21 203,517,418 18,000 29.3125 694,302,422 2020-03-31
1319 2020-04-20 203,499,418 54,000 29.3099 694,302,422 2020-03-31
1320 2020-04-17 203,445,418 -48,000 29.3021 694,302,422 2020-03-31
1321 2020-04-16 203,493,418 -18,000 29.3090 694,302,422 2020-03-31
1322 2020-04-15 203,511,418 -96,000 29.3116 694,302,422 2020-03-31
1323 2020-04-14 203,607,418 -12,000 29.3255 694,302,422 2020-03-31
1324 2020-04-09 203,619,418 0 29.3272 694,302,422 2020-03-31
1325 2020-04-08 203,619,418 12,000 29.3272 694,302,422 2020-03-31
1326 2020-04-07 203,607,418 -36,000 29.3255 694,302,422 2020-03-31
1327 2020-04-06 203,643,418 0 29.3307 694,302,422 2020-03-31
1328 2020-04-03 203,643,418 -1,257,600 29.3307 694,302,422 2020-03-31
1329 2020-04-02 204,901,018 0 29.5118 694,302,422 2020-03-31
1330 2020-04-01 204,901,018 12,000 29.5118 694,302,422 2020-03-31
1331 2020-03-31 204,889,018 -30,000 29.5101 694,302,422 2020-03-31
1332 2020-03-30 204,919,018 0 29.5144 694,302,422 2020-02-29
1333 2020-03-27 204,919,018 0 29.5144 694,302,422 2020-02-29
1334 2020-03-26 204,919,018 258,000 29.5144 694,302,422 2020-02-29
1335 2020-03-25 204,661,018 -24,000 29.4772 694,302,422 2020-02-29
1336 2020-03-24 204,685,018 1,239,600 29.4807 694,302,422 2020-02-29
1337 2020-03-23 203,445,418 72,000 29.3021 694,302,422 2020-02-29
1338 2020-03-20 203,373,418 30,000 29.2918 694,302,422 2020-02-29
1339 2020-03-19 203,343,418 -24,000 29.2874 694,302,422 2020-02-29
1340 2020-03-18 203,367,418 -324,000 29.2909 694,302,422 2020-02-29
1341 2020-03-17 203,691,418 -90,000 29.3376 694,302,422 2020-02-29
1342 2020-03-16 203,781,418 -288,000 29.3505 694,302,422 2020-02-29
1343 2020-03-13 204,069,418 18,000 29.3920 694,302,422 2020-02-29
1344 2020-03-12 204,051,418 0 29.3894 694,302,422 2020-02-29
1345 2020-03-11 204,051,418 150,000 29.3894 694,302,422 2020-02-29
1346 2020-03-10 203,901,418 -66,000 29.3678 694,302,422 2020-02-29
1347 2020-03-09 203,967,418 66,000 29.3773 694,302,422 2020-02-29
1348 2020-03-06 203,901,418 0 29.3678 694,302,422 2020-02-29
1349 2020-03-05 203,901,418 -486,000 29.3678 694,302,422 2020-02-29
1350 2020-03-04 204,387,418 6,000 29.4378 694,302,422 2020-02-29
1351 2020-03-03 204,381,418 366,000 29.4369 694,302,422 2020-02-29
1352 2020-03-02 204,015,418 252,000 29.3842 694,302,422 2020-02-29
1353 2020-02-28 203,763,418 120,000 29.3479 694,302,422 2020-01-31
1354 2020-02-27 203,643,418 300,000 29.3307 694,302,422 2020-01-31
1355 2020-02-26 203,343,418 140,000 29.2874 694,302,422 2020-01-31
1356 2020-02-25 203,203,418 12,000 29.2673 694,302,422 2020-01-31
1357 2020-02-24 203,191,418 132,000 29.2655 694,302,422 2020-01-31
1358 2020-02-21 203,059,418 -6,000 29.2465 694,302,422 2020-01-31
1359 2020-02-20 203,065,418 -72,000 29.2474 694,302,422 2020-01-31
1360 2020-02-19 203,137,418 0 29.2578 694,302,422 2020-01-31
1361 2020-02-18 203,137,418 -6,000 29.2578 694,302,422 2020-01-31
1362 2020-02-17 203,143,418 102,000 29.2586 694,302,422 2020-01-31
1363 2020-02-14 203,041,418 84,000 29.2439 694,302,422 2020-01-31
1364 2020-02-13 202,957,418 336,000 29.2318 694,302,422 2020-01-31
1365 2020-02-12 202,621,418 0 29.1835 694,302,422 2020-01-31
1366 2020-02-11 202,621,418 -18,000 29.1835 694,302,422 2020-01-31
1367 2020-02-10 202,639,418 0 29.1860 694,302,422 2020-01-31
1368 2020-02-07 202,639,418 -6,000 29.1860 694,302,422 2020-01-31
1369 2020-02-06 202,645,418 548,000 29.1869 694,302,422 2020-01-31
1370 2020-02-05 202,097,418 -180,000 29.1080 694,302,422 2020-01-31
1371 2020-02-04 202,277,418 -108,000 29.1339 694,302,422 2020-01-31
1372 2020-02-03 202,385,418 -334,000 29.1495 694,302,422 2020-01-31
1373 2020-01-31 202,719,418 -384,000 29.1976 694,302,422 2020-01-31
1374 2020-01-30 203,103,418 -24,000 29.2529 694,302,422 2019-12-31
1375 2020-01-29 203,127,418 0 29.2563 694,302,422 2019-12-31
1376 2020-01-24 203,127,418 0 29.2563 694,302,422 2019-12-31
1377 2020-01-23 203,127,418 54,000 29.2563 694,302,422 2019-12-31
1378 2020-01-22 203,073,418 12,000 29.2486 694,302,422 2019-12-31
1379 2020-01-21 203,061,418 0 29.2468 694,302,422 2019-12-31
1380 2020-01-20 203,061,418 42,000 29.2468 694,302,422 2019-12-31
1381 2020-01-17 203,019,418 228,000 29.2408 694,302,422 2019-12-31
1382 2020-01-16 202,791,418 -6,000 29.2079 694,302,422 2019-12-31
1383 2020-01-15 202,797,418 -6,000 29.2088 694,302,422 2019-12-31
1384 2020-01-14 202,803,418 18,000 29.2097 694,302,422 2019-12-31
1385 2020-01-13 202,785,418 48,000 29.2071 694,302,422 2019-12-31
1386 2020-01-10 202,737,418 -72,000 29.2002 694,302,422 2019-12-31
1387 2020-01-09 202,809,418 228,000 29.2105 694,302,422 2019-12-31
1388 2020-01-08 202,581,418 6,000 29.1777 694,302,422 2019-12-31
1389 2020-01-07 202,575,418 0 29.1768 694,302,422 2019-12-31
1390 2020-01-06 202,575,418 6,000 29.1768 694,302,422 2019-12-31
1391 2020-01-03 202,569,418 -60,000 29.1760 694,302,422 2019-12-31
1392 2020-01-02 202,629,418 18,000 29.1846 694,302,422 2019-12-31
1393 2019-12-31 202,611,418 0 29.1820 694,302,422 2019-12-31
1394 2019-12-30 202,611,418 120,000 29.1820 694,302,422 2019-11-30
1395 2019-12-27 202,491,418 -18,000 29.1647 694,302,422 2019-11-30
1396 2019-12-24 202,509,418 0 29.1673 694,302,422 2019-11-30
1397 2019-12-23 202,509,418 42,000 29.1673 694,302,422 2019-11-30
1398 2019-12-20 202,467,418 258,000 29.1613 694,302,422 2019-11-30
1399 2019-12-19 202,209,418 306,000 29.1241 694,302,422 2019-11-30
1400 2019-12-18 201,903,418 -756,000 29.0800 694,302,422 2019-11-30
1401 2019-12-17 202,659,418 -306,000 29.1889 694,302,422 2019-11-30
1402 2019-12-16 202,965,418 120,000 29.2330 694,302,422 2019-11-30
1403 2019-12-13 202,845,418 6,000 29.2157 694,302,422 2019-11-30
1404 2019-12-12 202,839,418 0 29.2149 694,302,422 2019-11-30
1405 2019-12-11 202,839,418 396,000 29.2149 694,302,422 2019-11-30
1406 2019-12-10 202,443,418 -162,000 29.1578 694,302,422 2019-11-30
1407 2019-12-09 202,605,418 96,000 29.1811 694,302,422 2019-11-30
1408 2019-12-06 202,509,418 0 29.1673 694,302,422 2019-11-30
1409 2019-12-05 202,509,418 -54,000 29.1673 694,302,422 2019-11-30
1410 2019-12-04 202,563,418 12,000 29.1751 694,302,422 2019-11-30
1411 2019-12-03 202,551,418 0 29.1734 694,302,422 2019-11-30
1412 2019-12-02 202,551,418 -264,000 29.1734 694,302,422 2019-11-30
1413 2019-11-29 202,815,418 94,000 29.2114 694,302,422 2019-10-31
1414 2019-11-28 202,721,418 -198,000 29.1979 694,302,422 2019-10-31
1415 2019-11-27 202,919,418 -120,000 29.2264 694,302,422 2019-10-31
1416 2019-11-26 203,039,418 216,000 29.2437 694,302,422 2019-10-31
1417 2019-11-25 202,823,418 -3,414,000 29.2125 694,302,422 2019-10-31
1418 2019-11-22 206,237,418 36,000 29.7043 694,302,422 2019-10-31
1419 2019-11-21 206,201,418 -438,000 29.6991 694,302,422 2019-10-31
1420 2019-11-20 206,639,418 588,000 29.7622 694,302,422 2019-10-31
1421 2019-11-19 206,051,418 -666,000 29.6775 694,302,422 2019-10-31
1422 2019-11-18 206,717,418 -18,000 29.7734 694,302,422 2019-10-31
1423 2019-11-15 206,735,418 -1,014,000 29.7760 694,302,422 2019-10-31
1424 2019-11-14 207,749,418 -672,000 29.9220 694,302,422 2019-10-31
1425 2019-11-13 208,421,418 -66,000 30.0188 694,302,422 2019-10-31
1426 2019-11-12 208,487,418 36,000 30.0283 694,302,422 2019-10-31
1427 2019-11-11 208,451,418 252,000 30.0231 694,302,422 2019-10-31
1428 2019-11-08 208,199,418 360,000 29.9868 694,302,422 2019-10-31
1429 2019-11-07 207,839,418 -754,000 29.9350 694,302,422 2019-10-31
1430 2019-11-06 208,593,418 132,000 30.0436 694,302,422 2019-10-31
1431 2019-11-05 208,461,418 -270,000 30.0246 694,302,422 2019-10-31
1432 2019-11-04 208,731,418 328,000 30.0635 694,302,422 2019-10-31
1433 2019-11-01 208,403,418 -1,230,000 30.0162 694,302,422 2019-10-31
1434 2019-10-31 209,633,418 7,014,000 30.1934 694,302,422 2019-10-31
1435 2019-10-30 202,619,418 -2,975,852 29.1832 694,302,422 2019-09-30
1436 2019-10-29 205,595,270 -1,140,000 29.6118 694,302,422 2019-09-30
1437 2019-10-28 206,735,270 -6,000 29.7760 694,302,422 2019-09-30
1438 2019-10-25 206,741,270 12,000 29.7768 694,302,422 2019-09-30
1439 2019-10-24 206,729,270 60,000 29.7751 694,302,422 2019-09-30
1440 2019-10-23 206,669,270 -216,000 29.7665 694,302,422 2019-09-30
1441 2019-10-22 206,885,270 -18,000 29.7976 694,302,422 2019-09-30
1442 2019-10-21 206,903,270 -60,000 29.8002 694,302,422 2019-09-30
1443 2019-10-18 206,963,270 -244,148 29.8088 694,302,422 2019-09-30
1444 2019-10-17 207,207,418 -276,000 29.8440 694,302,422 2019-09-30
1445 2019-10-16 207,483,418 -330,000 29.8837 694,302,422 2019-09-30
1446 2019-10-15 207,813,418 -1,080,000 29.9313 694,302,422 2019-09-30
1447 2019-10-14 208,893,418 -396,000 30.0868 694,302,422 2019-09-30
1448 2019-10-11 209,289,418 30,000 30.1438 694,302,422 2019-09-30
1449 2019-10-10 209,259,418 6,000 30.1395 694,302,422 2019-09-30
1450 2019-10-09 209,253,418 -192,000 30.1387 694,302,422 2019-09-30
1451 2019-10-08 209,445,418 -474,000 30.1663 694,302,422 2019-09-30
1452 2019-10-04 209,919,418 -218,000 30.2346 694,302,422 2019-09-30
1453 2019-10-03 210,137,418 36,000 30.2660 694,302,422 2019-09-30
1454 2019-10-02 210,101,418 -338,000 30.2608 694,302,422 2019-09-30
1455 2019-09-30 210,439,418 -244,000 30.3095 694,302,422 2019-09-30
1456 2019-09-27 210,683,418 6,000 30.3446 694,302,422 2019-08-31
1457 2019-09-26 210,677,418 0 30.3438 694,302,422 2019-08-31
1458 2019-09-25 210,677,418 66,000 30.3438 694,302,422 2019-08-31
1459 2019-09-24 210,611,418 54,000 30.3342 694,302,422 2019-08-31
1460 2019-09-23 210,557,418 30,000 30.3265 694,302,422 2019-08-31
1461 2019-09-20 210,527,418 54,000 30.3221 694,302,422 2019-08-31
1462 2019-09-19 210,473,418 216,000 30.3144 694,302,422 2019-08-31
1463 2019-09-18 210,257,418 156,000 30.2833 694,302,422 2019-08-31
1464 2019-09-17 210,101,418 192,000 30.2608 694,302,422 2019-08-31
1465 2019-09-16 209,909,418 -246,000 30.2331 694,302,422 2019-08-31
1466 2019-09-13 210,155,418 -48,000 30.2686 694,302,422 2019-08-31
1467 2019-09-12 210,203,418 0 30.2755 694,302,422 2019-08-31
1468 2019-09-11 210,203,418 -102,000 30.2755 694,302,422 2019-08-31
1469 2019-09-10 210,305,418 0 30.2902 694,302,422 2019-08-31
1470 2019-09-09 210,305,418 -156,000 30.2902 694,302,422 2019-08-31
1471 2019-09-06 210,461,418 -30,000 30.3126 694,302,422 2019-08-31
1472 2019-09-05 210,491,418 340,000 30.3170 694,302,422 2019-08-31
1473 2019-09-04 210,151,418 0 30.2680 694,302,422 2019-08-31
1474 2019-09-03 210,151,418 48,000 30.2680 694,302,422 2019-08-31
1475 2019-09-02 210,103,418 120,000 30.2611 694,302,422 2019-08-31
1476 2019-08-30 209,983,418 224,000 30.2438 694,302,422 2019-07-31
1477 2019-08-29 209,759,418 90,000 30.2115 694,302,422 2019-07-31
1478 2019-08-28 209,669,418 -60,000 30.1986 694,302,422 2019-07-31
1479 2019-08-27 209,729,418 6,000 30.2072 694,302,422 2019-07-31
1480 2019-08-26 209,723,418 0 30.2063 694,302,422 2019-07-31
1481 2019-08-23 209,723,418 0 30.2063 694,302,422 2019-07-31
1482 2019-08-22 209,723,418 0 30.2063 694,302,422 2019-07-31
1483 2019-08-21 209,723,418 -438,000 30.2063 694,302,422 2019-07-31
1484 2019-08-20 210,161,418 -20,000 30.2694 694,302,422 2019-07-31
1485 2019-08-19 210,181,418 0 30.2723 694,302,422 2019-07-31
1486 2019-08-16 210,181,418 66,000 30.2723 694,302,422 2019-07-31
1487 2019-08-15 210,115,418 0 30.2628 694,302,422 2019-07-31
1488 2019-08-14 210,115,418 0 30.2628 694,302,422 2019-07-31
1489 2019-08-13 210,115,418 0 30.2628 694,302,422 2019-07-31
1490 2019-08-12 210,115,418 0 30.2628 694,302,422 2019-07-31
1491 2019-08-09 210,115,418 132,000 30.2628 694,302,422 2019-07-31
1492 2019-08-08 209,983,418 0 30.2438 694,302,422 2019-07-31
1493 2019-08-07 209,983,418 0 30.2438 694,302,422 2019-07-31
1494 2019-08-06 209,983,418 -1,548,000 30.2438 694,302,422 2019-07-31
1495 2019-08-05 211,531,418 -354,000 30.4668 694,302,422 2019-07-31
1496 2019-08-02 211,885,418 30,000 30.5177 694,302,422 2019-07-31
1497 2019-08-01 211,855,418 -174,000 30.5134 694,302,422 2019-07-31
1498 2019-07-31 212,029,418 -6,000 30.5385 694,302,422 2019-07-31
1499 2019-07-30 212,035,418 42,000 30.5393 694,302,422 2019-06-30
1500 2019-07-29 211,993,418 -300,000 30.5333 694,302,422 2019-06-30
1501 2019-07-26 212,293,418 -96,000 30.5765 694,302,422 2019-06-30
1502 2019-07-25 212,389,418 -108,000 30.5903 694,302,422 2019-06-30
1503 2019-07-24 212,497,418 -108,000 30.6059 694,302,422 2019-06-30
1504 2019-07-23 212,605,418 -204,000 30.6214 694,302,422 2019-06-30
1505 2019-07-22 212,809,418 -960,000 30.6508 694,302,422 2019-06-30
1506 2019-07-19 213,769,418 -870,000 30.7891 694,302,422 2019-06-30
1507 2019-07-18 214,639,418 -1,314,000 30.9144 694,302,422 2019-06-30
1508 2019-07-17 215,953,418 -456,000 31.1037 694,302,422 2019-06-30
1509 2019-07-16 216,409,418 -990,000 31.1693 694,302,422 2019-06-30
1510 2019-07-15 217,399,418 -102,000 31.3119 694,302,422 2019-06-30
1511 2019-07-12 217,501,418 -246,000 31.3266 694,302,422 2019-06-30
1512 2019-07-11 217,747,418 6,000 31.3620 694,302,422 2019-06-30
1513 2019-07-10 217,741,418 -12,000 31.3612 694,302,422 2019-06-30
1514 2019-07-09 217,753,418 -6,000 31.3629 694,302,422 2019-06-30
1515 2019-07-08 217,759,418 -300,000 31.3638 694,302,422 2019-06-30
1516 2019-07-05 218,059,418 -30,000 31.4070 694,302,422 2019-06-30
1517 2019-07-04 218,089,418 0 31.4113 694,302,422 2019-06-30
1518 2019-07-03 218,089,418 6,000 31.4113 694,302,422 2019-06-30
1519 2019-07-02 218,083,418 0 31.4104 694,302,422 2019-06-30
1520 2019-06-28 218,083,418 18,000 31.4104 694,302,422 2019-05-31
1521 2019-06-27 218,065,418 -6,000 31.4078 694,302,422 2019-05-31
1522 2019-06-26 218,071,418 -384,000 31.4087 694,302,422 2019-05-31
1523 2019-06-25 218,455,418 -288,000 31.4640 694,302,422 2019-05-31
1524 2019-06-24 218,743,418 -35,048 31.5055 694,302,422 2019-05-31
1525 2019-06-21 218,778,466 666,100 31.5105 694,302,422 2019-05-31
1526 2019-06-20 218,112,366 24,000 31.4146 694,302,422 2019-05-31
1527 2019-06-19 218,088,366 120,000 31.4111 694,302,422 2019-05-31
1528 2019-06-18 217,968,366 0 31.3939 694,302,422 2019-05-31
1529 2019-06-17 217,968,366 -404,914 31.3939 694,302,422 2019-05-31
1530 2019-06-14 218,373,280 72,000 31.4522 694,302,422 2019-05-31
1531 2019-06-13 218,301,280 -42,000 31.4418 694,302,422 2019-05-31
1532 2019-06-12 218,343,280 -492,000 31.4479 694,302,422 2019-05-31
1533 2019-06-11 218,835,280 -702,000 31.5187 694,302,422 2019-05-31
1534 2019-06-10 219,537,280 6,000 31.6198 694,302,422 2019-05-31
1535 2019-06-06 219,531,280 -18,000 31.6190 694,302,422 2019-05-31
1536 2019-06-05 219,549,280 -6,000 31.6216 694,302,422 2019-05-31
1537 2019-06-04 219,555,280 -156,000 31.6224 694,302,422 2019-05-31
1538 2019-06-03 219,711,280 -852,000 31.6449 694,302,422 2019-05-31
1539 2019-05-31 220,563,280 0 31.7676 694,302,422 2019-05-31
1540 2019-05-30 220,563,280 -330,000 31.7676 694,302,422 2019-04-30
1541 2019-05-29 220,893,280 -48,000 31.8151 694,302,422 2019-04-30
1542 2019-05-28 220,941,280 -402,000 31.8221 694,302,422 2019-04-30
1543 2019-05-27 221,343,280 5,800 31.8800 694,302,422 2019-04-30
1544 2019-05-24 221,337,480 -143,800 31.8791 694,302,422 2019-04-30
1545 2019-05-23 221,481,280 -378,000 31.8998 694,302,422 2019-04-30
1546 2019-05-22 221,859,280 -114,000 31.9543 694,302,422 2019-04-30
1547 2019-05-21 221,973,280 36,000 31.9707 694,302,422 2019-04-30
1548 2019-05-20 221,937,280 606,000 31.9655 694,302,422 2019-04-30
1549 2019-05-17 221,331,280 0 31.8782 694,302,422 2019-04-30
1550 2019-05-16 221,331,280 0 31.8782 694,302,422 2019-04-30
1551 2019-05-15 221,331,280 519,900 31.8782 694,302,422 2019-04-30
1552 2019-05-14 220,811,380 456,000 31.8033 694,302,422 2019-04-30
1553 2019-05-10 220,355,380 -1,318,000 31.7377 694,302,422 2019-04-30
1554 2019-05-09 221,673,380 -78,000 31.9275 694,302,422 2019-04-30
1555 2019-05-08 221,751,380 -324,000 31.9387 694,302,422 2019-04-30
1556 2019-05-07 222,075,380 168,000 31.9854 694,302,422 2019-04-30
1557 2019-05-06 221,907,380 292,209 31.9612 694,302,422 2019-04-30
1558 2019-05-03 221,615,171 -468,000 31.9191 694,302,422 2019-04-30
1559 2019-05-02 222,083,171 -48,000 31.9865 694,302,422 2019-04-30
1560 2019-04-30 222,131,171 0 31.9934 694,302,422 2019-04-30
1561 2019-04-29 222,131,171 10,820 31.9934 694,302,422 2019-03-31
1562 2019-04-26 222,120,351 6,000 31.9919 694,302,422 2019-03-31
1563 2019-04-25 222,114,351 -66,000 31.9910 694,302,422 2019-03-31
1564 2019-04-24 222,180,351 -624,000 32.0005 694,302,422 2019-03-31
1565 2019-04-23 222,804,351 -24,000 32.0904 694,302,422 2019-03-31
1566 2019-04-18 222,828,351 -552,000 32.0938 694,302,422 2019-03-31
1567 2019-04-17 223,380,351 -228,000 32.1734 694,302,422 2019-03-31
1568 2019-04-16 223,608,351 -450,000 32.2062 694,302,422 2019-03-31
1569 2019-04-15 224,058,351 -726,000 32.2710 694,302,422 2019-03-31
1570 2019-04-12 224,784,351 -828,000 32.3756 694,302,422 2019-03-31
1571 2019-04-11 225,612,351 0 32.4948 694,302,422 2019-03-31
1572 2019-04-10 225,612,351 -114,000 32.4948 694,302,422 2019-03-31
1573 2019-04-09 225,726,351 -174,000 32.5112 694,302,422 2019-03-31
1574 2019-04-08 225,900,351 18,000 32.5363 694,302,422 2019-03-31
1575 2019-04-04 225,882,351 0 32.5337 694,302,422 2019-03-31
1576 2019-04-03 225,882,351 -336,000 32.5337 694,302,422 2019-03-31
1577 2019-04-02 226,218,351 -78,000 32.5821 694,302,422 2019-03-31
1578 2019-04-01 226,296,351 -36,000 32.5933 694,302,422 2019-03-31
1579 2019-03-29 226,332,351 -2,054,444 32.5985 694,302,422 2019-02-28
1580 2019-03-28 228,386,795 -6,000 32.8944 694,302,422 2019-02-28
1581 2019-03-27 228,392,795 0 32.8953 694,302,422 2019-02-28
1582 2019-03-26 228,392,795 -258,000 32.8953 694,302,422 2019-02-28
1583 2019-03-25 228,650,795 0 32.9324 694,302,422 2019-02-28
1584 2019-03-22 228,650,795 186,000 32.9324 694,302,422 2019-02-28
1585 2019-03-21 228,464,795 78,000 32.9057 694,302,422 2019-02-28
1586 2019-03-20 228,386,795 -306,000 32.8944 694,302,422 2019-02-28
1587 2019-03-19 228,692,795 61,580 32.9385 694,302,422 2019-02-28
1588 2019-03-18 228,631,215 -60,000 32.9296 694,302,422 2019-02-28
1589 2019-03-15 228,691,215 -378,000 32.9383 694,302,422 2019-02-28
1590 2019-03-14 229,069,215 -234,000 32.9927 694,302,422 2019-02-28
1591 2019-03-13 229,303,215 -18,000 33.0264 694,302,422 2019-02-28
1592 2019-03-12 229,321,215 -354,000 33.0290 694,302,422 2019-02-28
1593 2019-03-11 229,675,215 -168,000 33.0800 694,302,422 2019-02-28
1594 2019-03-08 229,843,215 -78,000 33.1042 694,302,422 2019-02-28
1595 2019-03-07 229,921,215 -300,000 33.1154 694,302,422 2019-02-28
1596 2019-03-06 230,221,215 162,000 33.1586 694,302,422 2019-02-28
1597 2019-03-05 230,059,215 -30,000 33.1353 694,302,422 2019-02-28
1598 2019-03-04 230,089,215 6,000 33.1396 694,302,422 2019-02-28
1599 2019-03-01 230,083,215 -66,000 33.1388 694,302,422 2019-02-28
1600 2019-02-28 230,149,215 -18,000 33.1483 694,302,422 2019-02-28
1601 2019-02-27 230,167,215 -1,776,000 33.1509 694,302,422 2019-01-31
1602 2019-02-26 231,943,215 -222,000 33.4067 694,302,422 2019-01-31
1603 2019-02-25 232,165,215 234,000 33.4386 694,302,422 2019-01-31
1604 2019-02-22 231,931,215 6,000 33.4049 694,302,422 2019-01-31
1605 2019-02-21 231,925,215 -180,000 33.4041 694,302,422 2019-01-31
1606 2019-02-20 232,105,215 -36,000 33.4300 694,302,422 2019-01-31
1607 2019-02-19 232,141,215 2,378,444 33.4352 694,302,422 2019-01-31
1608 2019-02-18 229,762,771 -408,000 33.0926 694,302,422 2019-01-31
1609 2019-02-15 230,170,771 -150,000 33.1514 694,302,422 2019-01-31
1610 2019-02-14 230,320,771 -6,000 33.1730 694,302,422 2019-01-31
1611 2019-02-13 230,326,771 -96,000 33.1738 694,302,422 2019-01-31
1612 2019-02-12 230,422,771 20,375 33.1877 694,302,422 2019-01-31
1613 2019-02-11 230,402,396 -420,000 33.1847 694,302,422 2019-01-31
1614 2019-02-08 230,822,396 -120,000 33.2452 694,302,422 2019-01-31
1615 2019-02-04 230,942,396 0 33.2625 694,302,422 2019-01-31
1616 2019-02-01 230,942,396 -6,000 33.2625 694,302,422 2019-01-31
1617 2019-01-31 230,948,396 0 33.2634 694,302,422 2019-01-31
1618 2019-01-30 230,948,396 0 33.2634 694,302,422 2018-12-31
1619 2019-01-29 230,948,396 6,000 33.2634 694,302,422 2018-12-31
1620 2019-01-28 230,942,396 0 33.2625 694,302,422 2018-12-31
1621 2019-01-25 230,942,396 0 33.2625 694,302,422 2018-12-31
1622 2019-01-24 230,942,396 -18,000 33.2625 694,302,422 2018-12-31
1623 2019-01-23 230,960,396 -120,000 33.2651 694,302,422 2018-12-31
1624 2019-01-22 231,080,396 -6,000 33.2824 694,302,422 2018-12-31
1625 2019-01-21 231,086,396 0 33.2832 694,302,422 2018-12-31
1626 2019-01-18 231,086,396 0 33.2832 694,302,422 2018-12-31
1627 2019-01-17 231,086,396 0 33.2832 694,302,422 2018-12-31
1628 2019-01-16 231,086,396 0 33.2832 694,302,422 2018-12-31
1629 2019-01-15 231,086,396 0 33.2832 694,302,422 2018-12-31
1630 2019-01-14 231,086,396 -6,000 33.2832 694,302,422 2018-12-31
1631 2019-01-11 231,092,396 -396,000 33.2841 694,302,422 2018-12-31
1632 2019-01-10 231,488,396 -6,000 33.3411 694,302,422 2018-12-31
1633 2019-01-09 231,494,396 -312,000 33.3420 694,302,422 2018-12-31
1634 2019-01-08 231,806,396 -192,000 33.3869 694,302,422 2018-12-31
1635 2019-01-07 231,998,396 0 33.4146 694,302,422 2018-12-31
1636 2019-01-04 231,998,396 -114,000 33.4146 694,302,422 2018-12-31
1637 2019-01-03 232,112,396 -462,000 33.4310 694,302,422 2018-12-31
1638 2019-01-02 232,574,396 -84,000 33.4976 694,302,422 2018-12-31
1639 2018-12-31 232,658,396 0 33.5097 694,302,422 2018-12-31
1640 2018-12-28 232,658,396 -66,000 33.5097 694,302,422 2018-11-30
1641 2018-12-27 232,724,396 0 33.5192 694,302,422 2018-11-30
1642 2018-12-24 232,724,396 0 33.5192 694,302,422 2018-11-30
1643 2018-12-21 232,724,396 0 33.5192 694,302,422 2018-11-30
1644 2018-12-20 232,724,396 270,000 33.5192 694,302,422 2018-11-30
1645 2018-12-19 232,454,396 366,000 33.4803 694,302,422 2018-11-30
1646 2018-12-18 232,088,396 240,000 33.4276 694,302,422 2018-11-30
1647 2018-12-17 231,848,396 126,000 33.3930 694,302,422 2018-11-30
1648 2018-12-14 231,722,396 270,000 33.3749 694,302,422 2018-11-30
1649 2018-12-13 231,452,396 -12,000 33.3360 694,302,422 2018-11-30
1650 2018-12-12 231,464,396 0 33.3377 694,302,422 2018-11-30
1651 2018-12-11 231,464,396 0 33.3377 694,302,422 2018-11-30
1652 2018-12-10 231,464,396 174,000 33.3377 694,302,422 2018-11-30
1653 2018-12-07 231,290,396 42,000 33.3126 694,302,422 2018-11-30
1654 2018-12-06 231,248,396 6,000 33.3066 694,302,422 2018-11-30
1655 2018-12-05 231,242,396 -18,000 33.3057 694,302,422 2018-11-30
1656 2018-12-04 231,260,396 0 33.3083 694,302,422 2018-11-30
1657 2018-12-03 231,260,396 0 33.3083 694,302,422 2018-11-30
1658 2018-11-30 231,260,396 0 33.3083 694,302,422 2018-11-30
1659 2018-11-29 231,260,396 144,000 33.3083 694,302,422 2018-10-31
1660 2018-11-28 231,116,396 90,000 33.2876 694,302,422 2018-10-31
1661 2018-11-27 231,026,396 0 33.2746 694,302,422 2018-10-31
1662 2018-11-26 231,026,396 60,000 33.2746 694,302,422 2018-10-31
1663 2018-11-23 230,966,396 0 33.2660 694,302,422 2018-10-31
1664 2018-11-22 230,966,396 0 33.2660 694,302,422 2018-10-31
1665 2018-11-21 230,966,396 156,000 33.2660 694,302,422 2018-10-31
1666 2018-11-20 230,810,396 120,000 33.2435 694,302,422 2018-10-31
1667 2018-11-19 230,690,396 252,000 33.2262 694,302,422 2018-10-31
1668 2018-11-16 230,438,396 42,000 33.1899 694,302,422 2018-10-31
1669 2018-11-15 230,396,396 0 33.1839 694,302,422 2018-10-31
1670 2018-11-14 230,396,396 6,000 33.1839 694,302,422 2018-10-31
1671 2018-11-13 230,390,396 120,000 33.1830 694,302,422 2018-10-31
1672 2018-11-12 230,270,396 0 33.1657 694,302,422 2018-10-31
1673 2018-11-09 230,270,396 84,000 33.1657 694,302,422 2018-10-31
1674 2018-11-08 230,186,396 240,000 33.1536 694,302,422 2018-10-31
1675 2018-11-07 229,946,396 132,000 33.1191 694,302,422 2018-10-31
1676 2018-11-06 229,814,396 30,000 33.1000 694,302,422 2018-10-31
1677 2018-11-05 229,784,396 -18,000 33.0957 694,302,422 2018-10-31
1678 2018-11-02 229,802,396 -60,000 33.0983 694,302,422 2018-10-31
1679 2018-11-01 229,862,396 126,000 33.1070 694,302,422 2018-10-31
1680 2018-10-31 229,736,396 60,000 33.0888 694,302,422 2018-10-31
1681 2018-10-30 229,676,396 0 33.0802 694,302,422 2018-09-30
1682 2018-10-29 229,676,396 114,000 33.0802 694,302,422 2018-09-30
1683 2018-10-26 229,562,396 0 33.0637 694,302,422 2018-09-30
1684 2018-10-25 229,562,396 0 33.0637 694,302,422 2018-09-30
1685 2018-10-24 229,562,396 -72,000 33.0637 694,302,422 2018-09-30
1686 2018-10-23 229,634,396 -144,000 33.0741 694,302,422 2018-09-30
1687 2018-10-22 229,778,396 6,000 33.0949 694,302,422 2018-09-30
1688 2018-10-19 229,772,396 0 33.0940 694,302,422 2018-09-30
1689 2018-10-18 229,772,396 0 33.0940 694,302,422 2018-09-30
1690 2018-10-16 229,772,396 -2,341,693 33.0940 694,302,422 2018-09-30
1691 2018-10-15 232,114,089 138,000 33.4313 694,302,422 2018-09-30
1692 2018-10-12 231,976,089 0 33.4114 694,302,422 2018-09-30
1693 2018-10-11 231,976,089 -6,000 33.4114 694,302,422 2018-09-30
1694 2018-10-10 231,982,089 0 33.4123 694,302,422 2018-09-30
1695 2018-10-09 231,982,089 0 33.4123 694,302,422 2018-09-30
1696 2018-10-08 231,982,089 54,000 33.4123 694,302,422 2018-09-30
1697 2018-10-05 231,928,089 2,004,000 33.4045 694,302,422 2018-09-30
1698 2018-10-04 229,924,089 0 33.1158 694,302,422 2018-09-30
1699 2018-10-03 229,924,089 78,000 33.1158 694,302,422 2018-09-30
1700 2018-10-02 229,846,089 -30,000 33.1046 694,302,422 2018-09-30
1701 2018-09-28 229,876,089 6,000 33.1089 694,302,422 2018-08-31
1702 2018-09-27 229,870,089 0 33.1081 694,302,422 2018-08-31
1703 2018-09-26 229,870,089 -24,000 33.1081 694,302,422 2018-08-31
1704 2018-09-24 229,894,089 -48,000 33.1115 694,302,422 2018-08-31
1705 2018-09-21 229,942,089 -48,000 33.1184 694,302,422 2018-08-31
1706 2018-09-20 229,990,089 -78,000 33.1253 694,302,422 2018-08-31
1707 2018-09-19 230,068,089 -30,000 33.1366 694,302,422 2018-08-31
1708 2018-09-18 230,098,089 -18,000 33.1409 694,302,422 2018-08-31
1709 2018-09-17 230,116,089 -6,000 33.1435 694,302,422 2018-08-31
1710 2018-09-14 230,122,089 -18,000 33.1444 694,302,422 2018-08-31
1711 2018-09-13 230,140,089 12,000 33.1470 694,302,422 2018-08-31
1712 2018-09-12 230,128,089 -30,000 33.1452 694,302,422 2018-08-31
1713 2018-09-11 230,158,089 -936,000 33.1495 694,302,422 2018-08-31
1714 2018-09-10 231,094,089 30,000 33.2844 694,302,422 2018-08-31
1715 2018-09-07 231,064,089 6,000 33.2800 694,302,422 2018-08-31
1716 2018-09-06 231,058,089 12,000 33.2792 694,302,422 2018-08-31
1717 2018-09-05 231,046,089 -6,000 33.2774 694,302,422 2018-08-31
1718 2018-09-04 231,052,089 -54,000 33.2783 694,302,422 2018-08-31
1719 2018-09-03 231,106,089 -18,000 33.2861 694,302,422 2018-08-31
1720 2018-08-31 231,124,089 36,000 33.2887 694,302,422 2018-08-31
1721 2018-08-30 231,088,089 -36,000 33.2835 694,302,422 2018-07-31
1722 2018-08-29 231,124,089 30,000 33.2887 694,302,422 2018-07-31
1723 2018-08-28 231,094,089 94,000 33.2844 694,302,422 2018-07-31
1724 2018-08-27 231,000,089 438,000 33.2708 694,302,422 2018-07-31
1725 2018-08-24 230,562,089 36,000 33.2077 694,302,422 2018-07-31
1726 2018-08-23 230,526,089 6,000 33.2025 694,302,422 2018-07-31
1727 2018-08-22 230,520,089 150,000 33.2017 694,302,422 2018-07-31
1728 2018-08-21 230,370,089 1,506,000 33.1801 694,302,422 2018-07-31
1729 2018-08-20 228,864,089 -345,580 32.9632 694,302,422 2018-07-31
1730 2018-08-17 229,209,669 -60,000 33.0129 694,302,422 2018-07-31
1731 2018-08-16 229,269,669 50,000 33.0216 694,302,422 2018-07-31
1732 2018-08-15 229,219,669 0 33.0144 694,302,422 2018-07-31
1733 2018-08-14 229,219,669 222,000 33.0144 694,302,422 2018-07-31
1734 2018-08-13 228,997,669 30,000 32.9824 694,302,422 2018-07-31
1735 2018-08-10 228,967,669 -42,000 32.9781 694,302,422 2018-07-31
1736 2018-08-09 229,009,669 30,000 32.9841 694,302,422 2018-07-31
1737 2018-08-08 228,979,669 108,000 32.9798 694,302,422 2018-07-31
1738 2018-08-07 228,871,669 18,000 32.9643 694,302,422 2018-07-31
1739 2018-08-06 228,853,669 54,000 32.9617 694,302,422 2018-07-31
1740 2018-08-03 228,799,669 6,000 32.9539 694,302,422 2018-07-31
1741 2018-08-02 228,793,669 0 32.9530 694,302,422 2018-07-31
1742 2018-08-01 228,793,669 18,000 32.9530 694,302,422 2018-07-31
1743 2018-07-31 228,775,669 0 32.9504 694,302,422 2018-07-31
1744 2018-07-30 228,775,669 90,000 32.9504 694,302,422 2018-06-30
1745 2018-07-27 228,685,669 42,000 32.9375 694,302,422 2018-06-30
1746 2018-07-26 228,643,669 66,000 32.9314 694,302,422 2018-06-30
1747 2018-07-25 228,577,669 0 32.9219 694,302,422 2018-06-30
1748 2018-07-24 228,577,669 18,000 32.9219 694,302,422 2018-06-30
1749 2018-07-23 228,559,669 0 32.9193 694,302,422 2018-06-30
1750 2018-07-20 228,559,669 6,000 32.9193 694,302,422 2018-06-30
1751 2018-07-19 228,553,669 312,000 32.9185 694,302,422 2018-06-30
1752 2018-07-18 228,241,669 6,000 32.8735 694,302,422 2018-06-30
1753 2018-07-17 228,235,669 -12,000 32.8727 694,302,422 2018-06-30
1754 2018-07-16 228,247,669 90,000 32.8744 694,302,422 2018-06-30
1755 2018-07-13 228,157,669 350,000 32.8614 694,302,422 2018-06-30
1756 2018-07-12 227,807,669 60,000 32.8110 694,302,422 2018-06-30
1757 2018-07-11 227,747,669 -48,000 32.8024 694,302,422 2018-06-30
1758 2018-07-10 227,795,669 24,000 32.8093 694,302,422 2018-06-30
1759 2018-07-09 227,771,669 120,000 32.8058 694,302,422 2018-06-30
1760 2018-07-06 227,651,669 42,000 32.7885 694,302,422 2018-06-30
1761 2018-07-05 227,609,669 42,000 32.7825 694,302,422 2018-06-30
1762 2018-07-04 227,567,669 -36,000 32.7764 694,302,422 2018-06-30
1763 2018-07-03 227,603,669 -12,000 32.7816 694,302,422 2018-06-30
1764 2018-06-29 227,615,669 -492,000 32.7834 694,302,422 2018-05-31
1765 2018-06-28 228,107,669 -290,000 32.8542 694,302,422 2018-05-31
1766 2018-06-27 228,397,669 -48,000 32.8960 694,302,422 2018-05-31
1767 2018-06-26 228,445,669 0 32.9029 694,302,422 2018-05-31
1768 2018-06-25 228,445,669 366,000 32.9029 694,302,422 2018-05-31
1769 2018-06-22 228,079,669 108,000 32.8502 694,302,422 2018-05-31
1770 2018-06-21 227,971,669 246,000 32.8346 694,302,422 2018-05-31
1771 2018-06-20 227,725,669 180,000 32.7992 694,302,422 2018-05-31
1772 2018-06-19 227,545,669 777,648 32.7733 694,302,422 2018-05-31
1773 2018-06-15 226,768,021 -18,000 32.6613 694,302,422 2018-05-31
1774 2018-06-14 226,786,021 180,000 32.6639 694,302,422 2018-05-31
1775 2018-06-13 226,606,021 336,000 32.6379 694,302,422 2018-05-31
1776 2018-06-12 226,270,021 96,000 32.5895 694,302,422 2018-05-31
1777 2018-06-11 226,174,021 3,282,000 32.5757 694,302,422 2018-05-31
1778 2018-06-08 222,892,021 1,603,580 32.1030 694,302,422 2018-05-31
1779 2018-06-07 221,288,441 -60,000 31.8721 694,302,422 2018-05-31
1780 2018-06-06 221,348,441 138,000 31.8807 694,302,422 2018-05-31
1781 2018-06-05 221,210,441 198,000 31.8608 694,302,422 2018-05-31
1782 2018-06-04 221,012,441 -24,000 31.8323 694,302,422 2018-05-31
1783 2018-06-01 221,036,441 552,000 31.8358 694,302,422 2018-05-31
1784 2018-05-31 220,484,441 834,000 31.7563 694,302,422 2018-05-31
1785 2018-05-30 219,650,441 1,152,000 31.6361 694,302,422 2018-04-30
1786 2018-05-29 218,498,441 1,038,000 31.4702 694,302,422 2018-04-30
1787 2018-05-28 217,460,441 1,312,000 31.3207 694,302,422 2018-04-30
1788 2018-05-25 216,148,441 630,000 31.1317 694,302,422 2018-04-30
1789 2018-05-24 215,518,441 250,000 31.0410 694,302,422 2018-04-30
1790 2018-05-23 215,268,441 456,000 31.0050 694,302,422 2018-04-30
1791 2018-05-21 214,812,441 492,000 30.9393 694,302,422 2018-04-30
1792 2018-05-18 214,320,441 1,288,511 30.8685 694,302,422 2018-04-30
1793 2018-05-17 213,031,930 60,000 30.6829 694,302,422 2018-04-30
1794 2018-05-16 212,971,930 -30,000 30.6742 694,302,422 2018-04-30
1795 2018-05-15 213,001,930 -114,000 30.6786 694,302,422 2018-04-30
1796 2018-05-14 213,115,930 300,000 30.6950 694,302,422 2018-04-30
1797 2018-05-11 212,815,930 -348,000 30.6518 694,302,422 2018-04-30
1798 2018-05-10 213,163,930 300,000 30.7019 694,302,422 2018-04-30
1799 2018-05-09 212,863,930 42,000 30.6587 694,302,422 2018-04-30
1800 2018-05-08 212,821,930 -764,300 30.6526 694,302,422 2018-04-30
1801 2018-05-07 213,586,230 -796,000 30.7627 694,302,422 2018-04-30
1802 2018-05-04 214,382,230 -90,000 30.8774 694,302,422 2018-04-30
1803 2018-05-03 214,472,230 -1,594,511 30.8903 694,302,422 2018-04-30
1804 2018-05-02 216,066,741 66,000 31.1200 694,302,422 2018-04-30
1805 2018-04-30 216,000,741 -24,000 31.1105 694,302,422 2018-04-30
1806 2018-04-27 216,024,741 -630,000 31.1139 694,302,422 2018-03-31
1807 2018-04-26 216,654,741 -294,000 31.2047 694,302,422 2018-03-31
1808 2018-04-25 216,948,741 726,000 31.2470 694,302,422 2018-03-31
1809 2018-04-24 216,222,741 720,000 31.1424 694,302,422 2018-03-31
1810 2018-04-23 215,502,741 834,000 31.0387 694,302,422 2018-03-31
1811 2018-04-20 214,668,741 114,000 30.9186 694,302,422 2018-03-31
1812 2018-04-19 214,554,741 60,000 30.9022 694,302,422 2018-03-31
1813 2018-04-18 214,494,741 0 30.8936 694,302,422 2018-03-31
1814 2018-04-17 214,494,741 12,000 30.8936 694,302,422 2018-03-31
1815 2018-04-16 214,482,741 30,000 30.8918 694,302,422 2018-03-31
1816 2018-04-13 214,452,741 6,000 30.8875 694,302,422 2018-03-31
1817 2018-04-12 214,446,741 0 30.8866 694,302,422 2018-03-31
1818 2018-04-11 214,446,741 10,000 30.8866 694,302,422 2018-03-31
1819 2018-04-10 214,436,741 258,000 30.8852 694,302,422 2018-03-31
1820 2018-04-09 214,178,741 -18,000 30.8480 694,302,422 2018-03-31
1821 2018-04-06 214,196,741 12,000 30.8506 694,302,422 2018-03-31
1822 2018-04-04 214,184,741 -6,000 30.8489 694,302,422 2018-03-31
1823 2018-04-03 214,190,741 48,000 30.8498 694,302,422 2018-03-31
1824 2018-03-29 214,142,741 174,000 30.8429 694,302,422 2018-02-28
1825 2018-03-28 213,968,741 -6,000 30.8178 694,302,422 2018-02-28
1826 2018-03-27 213,974,741 90,000 30.8187 694,302,422 2018-02-28
1827 2018-03-26 213,884,741 -48,000 30.8057 694,302,422 2018-02-28
1828 2018-03-23 213,932,741 144,000 30.8126 694,302,422 2018-02-28
1829 2018-03-22 213,788,741 162,000 30.7919 694,302,422 2018-02-28
1830 2018-03-21 213,626,741 -126,000 30.7685 694,302,422 2018-02-28
1831 2018-03-20 213,752,741 126,000 30.7867 694,302,422 2018-02-28
1832 2018-03-19 213,626,741 198,000 30.7685 694,302,422 2018-02-28
1833 2018-03-16 213,428,741 474,000 30.7400 694,302,422 2018-02-28
1834 2018-03-15 212,954,741 582,000 30.6718 694,302,422 2018-02-28
1835 2018-03-14 212,372,741 -180,000 30.5879 694,302,422 2018-02-28
1836 2018-03-13 212,552,741 -18,000 30.6139 694,302,422 2018-02-28
1837 2018-03-12 212,570,741 -198,000 30.6164 694,302,422 2018-02-28
1838 2018-03-09 212,768,741 -162,000 30.6450 694,302,422 2018-02-28
1839 2018-03-08 212,930,741 0 30.6683 694,302,422 2018-02-28
1840 2018-03-07 212,930,741 54,000 30.6683 694,302,422 2018-02-28
1841 2018-03-06 212,876,741 48,000 30.6605 694,302,422 2018-02-28
1842 2018-03-05 212,828,741 -78,000 30.6536 694,302,422 2018-02-28
1843 2018-03-02 212,906,741 6,000 30.6648 694,302,422 2018-02-28
1844 2018-03-01 212,900,741 120,000 30.6640 694,302,422 2018-02-28
1845 2018-02-28 212,780,741 -60,000 30.6467 694,302,422 2018-02-28
1846 2018-02-27 212,840,741 -36,000 30.6553 694,302,422 2018-01-31
1847 2018-02-26 212,876,741 -42,000 30.6605 694,302,422 2018-01-31
1848 2018-02-23 212,918,741 0 30.6666 694,302,422 2018-01-31
1849 2018-02-22 212,918,741 78,000 30.6666 694,302,422 2018-01-31
1850 2018-02-21 212,840,741 12,000 30.6553 694,302,422 2018-01-31
1851 2018-02-20 212,828,741 -774,000 30.6536 694,302,422 2018-01-31
1852 2018-02-15 213,602,741 0 30.7651 694,302,422 2018-01-31
1853 2018-02-14 213,602,741 -576,000 30.7651 694,302,422 2018-01-31
1854 2018-02-13 214,178,741 -24,000 30.8480 694,302,422 2018-01-31
1855 2018-02-12 214,202,741 -198,000 30.8515 694,302,422 2018-01-31
1856 2018-02-09 214,400,741 -94,000 30.8800 694,302,422 2018-01-31
1857 2018-02-08 214,494,741 -180,000 30.8936 694,302,422 2018-01-31
1858 2018-02-07 214,674,741 84,000 30.9195 694,302,422 2018-01-31
1859 2018-02-06 214,590,741 0 30.9074 694,302,422 2018-01-31
1860 2018-02-05 214,590,741 0 30.9074 694,302,422 2018-01-31
1861 2018-02-02 214,590,741 -6,000 30.9074 694,302,422 2018-01-31
1862 2018-02-01 214,596,741 -108,000 30.9083 694,302,422 2018-01-31
1863 2018-01-31 214,704,741 -210,000 30.9238 694,302,422 2018-01-31
1864 2018-01-30 214,914,741 -138,000 30.9541 694,302,422 2017-12-31
1865 2018-01-29 215,052,741 -180,000 30.9739 694,302,422 2017-12-31
1866 2018-01-26 215,232,741 -72,000 30.9999 694,302,422 2017-12-31
1867 2018-01-25 215,304,741 270,000 31.0102 694,302,422 2017-12-31
1868 2018-01-24 215,034,741 24,000 30.9713 694,302,422 2017-12-31
1869 2018-01-23 215,010,741 -180,000 30.9679 694,302,422 2017-12-31
1870 2018-01-22 215,190,741 -78,000 30.9938 694,302,422 2017-12-31
1871 2018-01-19 215,268,741 -38,000 31.0050 694,302,422 2017-12-31
1872 2018-01-18 215,306,741 36,000 31.0105 694,302,422 2017-12-31
1873 2018-01-17 215,270,741 366,000 31.0053 694,302,422 2017-12-31
1874 2018-01-16 214,904,741 -12,000 30.9526 694,302,422 2017-12-31
1875 2018-01-15 214,916,741 -64,000 30.9543 694,302,422 2017-12-31
1876 2018-01-12 214,980,741 72,000 30.9636 694,302,422 2017-12-31
1877 2018-01-11 214,908,741 426,000 30.9532 694,302,422 2017-12-31
1878 2018-01-10 214,482,741 54,000 30.8918 694,302,422 2017-12-31
1879 2018-01-09 214,428,741 -192,000 30.8841 694,302,422 2017-12-31
1880 2018-01-08 214,620,741 132,000 30.9117 694,302,422 2017-12-31
1881 2018-01-05 214,488,741 312,000 30.8927 694,302,422 2017-12-31
1882 2018-01-04 214,176,741 18,000 30.8478 694,302,422 2017-12-31
1883 2018-01-03 214,158,741 42,000 30.8452 694,302,422 2017-12-31
1884 2018-01-02 214,116,741 0 30.8391 694,302,422 2017-12-31
1885 2017-12-29 214,116,741 30,000 30.8391 694,302,422 2017-11-30
1886 2017-12-28 214,086,741 -72,000 30.8348 694,302,422 2017-11-30
1887 2017-12-27 214,158,741 -60,000 30.8452 694,302,422 2017-11-30
1888 2017-12-22 214,218,741 -60,000 30.8538 694,302,422 2017-11-30
1889 2017-12-21 214,278,741 -18,000 30.8625 694,302,422 2017-11-30
1890 2017-12-20 214,296,741 24,000 30.8650 694,302,422 2017-11-30
1891 2017-12-19 214,272,741 323,400 30.8616 694,302,422 2017-11-30
1892 2017-12-18 213,949,341 138,000 30.8150 694,302,422 2017-11-30
1893 2017-12-15 213,811,341 0 30.7951 694,302,422 2017-11-30
1894 2017-12-14 213,811,341 -120,000 30.7951 694,302,422 2017-11-30
1895 2017-12-13 213,931,341 36,000 30.8124 694,302,422 2017-11-30
1896 2017-12-12 213,895,341 354,000 30.8072 694,302,422 2017-11-30
1897 2017-12-11 213,541,341 18,000 30.7562 694,302,422 2017-11-30
1898 2017-12-08 213,523,341 132,000 30.7537 694,302,422 2017-11-30
1899 2017-12-07 213,391,341 60,000 30.7346 694,302,422 2017-11-30
1900 2017-12-06 213,331,341 66,000 30.7260 694,302,422 2017-11-30
1901 2017-12-05 213,265,341 534,000 30.7165 694,302,422 2017-11-30
1902 2017-12-04 212,731,341 -162,000 30.6396 694,302,422 2017-11-30
1903 2017-12-01 212,893,341 334,000 30.6629 694,302,422 2017-11-30
1904 2017-11-30 212,559,341 -132,000 30.6148 694,302,422 2017-11-30
1905 2017-11-29 212,691,341 6,000 30.6338 694,302,422 2017-10-31
1906 2017-11-28 212,685,341 186,000 30.6330 694,302,422 2017-10-31
1907 2017-11-27 212,499,341 30,000 30.6062 694,302,422 2017-10-31
1908 2017-11-24 212,469,341 -96,000 30.6018 694,302,422 2017-10-31
1909 2017-11-23 212,565,341 -18,000 30.6157 694,302,422 2017-10-31
1910 2017-11-22 212,583,341 186,000 30.6183 694,302,422 2017-10-31
1911 2017-11-21 212,397,341 222,000 30.5915 694,302,422 2017-10-31
1912 2017-11-20 212,175,341 -12,000 30.5595 694,302,422 2017-10-31
1913 2017-11-17 212,187,341 4,000 30.5612 694,302,422 2017-10-31
1914 2017-11-16 212,183,341 498,000 30.5607 694,302,422 2017-10-31
1915 2017-11-15 211,685,341 1,296,000 30.4889 694,302,422 2017-10-31
1916 2017-11-14 210,389,341 -72,000 30.3023 694,302,422 2017-10-31
1917 2017-11-13 210,461,341 -180,000 30.3126 694,302,422 2017-10-31
1918 2017-11-10 210,641,341 438,000 30.3386 694,302,422 2017-10-31
1919 2017-11-09 210,203,341 2,280,000 30.2755 694,302,422 2017-10-31
1920 2017-11-08 207,923,341 12,000 29.9471 694,302,422 2017-10-31
1921 2017-11-07 207,911,341 0 29.9454 694,302,422 2017-10-31
1922 2017-11-06 207,911,341 -120,000 29.9454 694,302,422 2017-10-31
1923 2017-11-03 208,031,341 -114,000 29.9626 694,302,422 2017-10-31
1924 2017-11-02 208,145,341 -72,000 29.9791 694,302,422 2017-10-31
1925 2017-11-01 208,217,341 642,000 29.9894 694,302,422 2017-10-31
1926 2017-10-31 207,575,341 738,000 29.8970 694,302,422 2017-10-31
1927 2017-10-30 206,837,341 30,000 29.7907 694,302,422 2017-09-30
1928 2017-10-27 206,807,341 -12,000 29.7863 694,302,422 2017-09-30
1929 2017-10-26 206,819,341 6,000 29.7881 694,302,422 2017-09-30
1930 2017-10-25 206,813,341 48,000 29.7872 694,302,422 2017-09-30
1931 2017-10-24 206,765,341 18,000 29.7803 694,302,422 2017-09-30
1932 2017-10-23 206,747,341 270,000 29.7777 694,302,422 2017-09-30
1933 2017-10-20 206,477,341 318,000 29.7388 694,302,422 2017-09-30
1934 2017-10-19 206,159,341 288,000 29.6930 694,302,422 2017-09-30
1935 2017-10-18 205,871,341 60,000 29.6515 694,302,422 2017-09-30
1936 2017-10-17 205,811,341 1,416,000 29.6429 694,302,422 2017-09-30
1937 2017-10-16 204,395,341 -36,000 29.4389 694,302,422 2017-09-30
1938 2017-10-13 204,431,341 -192,000 29.4441 694,302,422 2017-09-30
1939 2017-10-12 204,623,341 150,000 29.4718 694,302,422 2017-09-30
1940 2017-10-11 204,473,341 198,000 29.4502 694,302,422 2017-09-30
1941 2017-10-10 204,275,341 54,000 29.4217 694,302,422 2017-09-30
1942 2017-10-09 204,221,341 126,000 29.4139 694,302,422 2017-09-30
1943 2017-10-06 204,095,341 -6,000 29.3957 694,302,422 2017-09-30
1944 2017-10-04 204,101,341 144,000 29.3966 694,302,422 2017-09-30
1945 2017-10-03 203,957,341 144,000 29.3759 694,302,422 2017-09-30
1946 2017-09-29 203,813,341 -6,000 29.3551 694,302,422 2017-08-31
1947 2017-09-28 203,819,341 138,000 29.3560 694,302,422 2017-08-31
1948 2017-09-27 203,681,341 -84,000 29.3361 694,302,422 2017-08-31
1949 2017-09-26 203,765,341 132,000 29.3482 694,302,422 2017-08-31
1950 2017-09-25 203,633,341 186,000 29.3292 694,302,422 2017-08-31
1951 2017-09-22 203,447,341 120,000 29.3024 694,302,422 2017-08-31
1952 2017-09-21 203,327,341 -168,000 29.2851 694,302,422 2017-08-31
1953 2017-09-20 203,495,341 -66,000 29.3093 694,302,422 2017-08-31
1954 2017-09-19 203,561,341 -90,000 29.3188 694,302,422 2017-08-31
1955 2017-09-18 203,651,341 12,000 29.3318 694,302,422 2017-08-31
1956 2017-09-15 203,639,341 -12,000 29.3301 694,302,422 2017-08-31
1957 2017-09-14 203,651,341 84,000 29.3318 694,302,422 2017-08-31
1958 2017-09-13 203,567,341 0 29.3197 694,302,422 2017-08-31
1959 2017-09-12 203,567,341 594,000 29.3197 694,302,422 2017-08-31
1960 2017-09-11 202,973,341 96,000 29.2341 694,302,422 2017-08-31
1961 2017-09-08 202,877,341 72,000 29.2203 694,302,422 2017-08-31
1962 2017-09-07 202,805,341 24,000 29.2099 694,302,422 2017-08-31
1963 2017-09-06 202,781,341 0 29.2065 694,302,422 2017-08-31
1964 2017-09-05 202,781,341 -108,000 29.2065 694,302,422 2017-08-31
1965 2017-09-04 202,889,341 -60,000 29.2220 694,302,422 2017-08-31
1966 2017-09-01 202,949,341 -12,000 29.2307 694,302,422 2017-08-31
1967 2017-08-31 202,961,341 -30,000 29.2324 694,302,422 2017-08-31
1968 2017-08-30 202,991,341 -90,000 29.2367 694,302,422 2017-07-31
1969 2017-08-29 203,081,341 -14,000 29.2497 694,302,422 2017-07-31
1970 2017-08-28 203,095,341 66,000 29.2517 694,302,422 2017-07-31
1971 2017-08-25 203,029,341 0 29.2422 694,302,422 2017-07-31
1972 2017-08-24 203,029,341 -72,000 29.2422 694,302,422 2017-07-31
1973 2017-08-23 203,101,341 0 29.2526 694,302,422 2017-07-31
1974 2017-08-22 203,101,341 24,000 29.2526 694,302,422 2017-07-31
1975 2017-08-21 203,077,341 24,000 29.2491 694,302,422 2017-07-31
1976 2017-08-18 203,053,341 300,000 29.2457 694,302,422 2017-07-31
1977 2017-08-17 202,753,341 48,000 29.2025 694,302,422 2017-07-31
1978 2017-08-16 202,705,341 -264,000 29.1955 694,302,422 2017-07-31
1979 2017-08-15 202,969,341 -108,000 29.2336 694,302,422 2017-07-31
1980 2017-08-14 203,077,341 42,000 29.2491 694,302,422 2017-07-31
1981 2017-08-11 203,035,341 378,000 29.2431 694,302,422 2017-07-31
1982 2017-08-10 202,657,341 12,000 29.1886 694,302,422 2017-07-31
1983 2017-08-09 202,645,341 -42,000 29.1869 694,302,422 2017-07-31
1984 2017-08-08 202,687,341 204,000 29.1929 694,302,422 2017-07-31
1985 2017-08-07 202,483,341 462,000 29.1636 694,302,422 2017-07-31
1986 2017-08-04 202,021,341 228,000 29.0970 694,302,422 2017-07-31
1987 2017-08-03 201,793,341 -1,698,000 29.0642 694,302,422 2017-07-31
1988 2017-08-02 203,491,341 18,000 29.3087 694,302,422 2017-07-31
1989 2017-08-01 203,473,341 -180,000 29.3062 694,302,422 2017-07-31
1990 2017-07-31 203,653,341 -24,000 29.3321 694,302,422 2017-07-31
1991 2017-07-28 203,677,341 -132,000 29.3355 694,302,422 2017-06-30
1992 2017-07-27 203,809,341 -30,000 29.3545 694,302,422 2017-06-30
1993 2017-07-26 203,839,341 -42,000 29.3589 694,302,422 2017-06-30
1994 2017-07-25 203,881,341 170,000 29.3649 694,302,422 2017-06-30
1995 2017-07-24 203,711,341 198,000 29.3404 694,302,422 2017-06-30
1996 2017-07-21 203,513,341 -888,000 29.3119 694,302,422 2017-06-30
1997 2017-07-20 204,401,341 -594,000 29.4398 694,302,422 2017-06-30
1998 2017-07-19 204,995,341 -222,000 29.5254 694,302,422 2017-06-30
1999 2017-07-18 205,217,341 -144,000 29.5573 694,302,422 2017-06-30
2000 2017-07-17 205,361,341 -216,000 29.5781 694,302,422 2017-06-30
2001 2017-07-14 205,577,341 -12,000 29.6092 694,302,422 2017-06-30
2002 2017-07-13 205,589,341 -68,000 29.6109 694,302,422 2017-06-30
2003 2017-07-12 205,657,341 -6,000 29.6207 694,302,422 2017-06-30
2004 2017-07-11 205,663,341 -66,000 29.6216 694,302,422 2017-06-30
2005 2017-07-10 205,729,341 6,000 29.6311 694,302,422 2017-06-30
2006 2017-07-07 205,723,341 -174,000 29.6302 694,302,422 2017-06-30
2007 2017-07-06 205,897,341 -282,000 29.6553 694,302,422 2017-06-30
2008 2017-07-05 206,179,341 -1,422,000 29.6959 694,302,422 2017-06-30
2009 2017-07-04 207,601,341 18,000 29.9007 694,302,422 2017-06-30
2010 2017-07-03 207,583,341 -78,000 29.8981 694,302,422 2017-06-30
2011 2017-06-30 207,661,341 -336,000 29.9093 694,302,422 2017-06-30
2012 2017-06-29 207,997,341 -24,000 29.9577 694,302,422 2017-05-31
2013 2017-06-28 208,021,341 -6,000 29.9612 694,302,422 2017-05-31
2014 2017-06-27 208,027,341 -162,000 29.9621 694,302,422 2017-05-31
2015 2017-06-26 208,189,341 -90,000 29.9854 694,302,422 2017-05-31
2016 2017-06-23 208,279,341 -6,000 29.9984 694,302,422 2017-05-31
2017 2017-06-22 208,285,341 297,000 29.9992 694,302,422 2017-05-31
2018 2017-06-21 207,988,341 30,000 29.9564 694,302,422 2017-05-31
2019 2017-06-20 207,958,341 54,000 29.9521 694,302,422 2017-05-31
2020 2017-06-19 207,904,341 -786,000 29.9443 694,302,422 2017-05-31
2021 2017-06-16 208,690,341 -228,000 30.0576 694,302,422 2017-05-31
2022 2017-06-15 208,918,341 -696,000 30.0904 694,302,422 2017-05-31
2023 2017-06-14 209,614,341 -1,206,000 30.1906 694,302,422 2017-05-31
2024 2017-06-13 210,820,341 36,000 30.3643 694,302,422 2017-05-31
2025 2017-06-12 210,784,341 -84,000 30.3592 694,302,422 2017-05-31
2026 2017-06-09 210,868,341 -72,000 30.3713 694,302,422 2017-05-31
2027 2017-06-08 210,940,341 198,000 30.3816 694,302,422 2017-05-31
2028 2017-06-07 210,742,341 -36,000 30.3531 694,302,422 2017-05-31
2029 2017-06-06 210,778,341 -42,000 30.3583 694,302,422 2017-05-31
2030 2017-06-05 210,820,341 132,952 30.3643 694,302,422 2017-05-31
2031 2017-06-02 210,687,389 -1,210,000 30.3452 694,302,422 2017-05-31
2032 2017-06-01 211,897,389 126,000 30.5195 694,302,422 2017-05-31
2033 2017-05-31 211,771,389 -222,000 30.5013 694,302,422 2017-05-31
2034 2017-05-29 211,993,389 48,000 30.5333 694,302,422 2017-04-30
2035 2017-05-26 211,945,389 132,000 30.5264 694,302,422 2017-04-30
2036 2017-05-25 211,813,389 156,000 30.5074 694,302,422 2017-04-30
2037 2017-05-24 211,657,389 72,000 30.4849 694,302,422 2017-04-30
2038 2017-05-23 211,585,389 228,000 30.4745 694,302,422 2017-04-30
2039 2017-05-22 211,357,389 -262,225 30.4417 694,302,422 2017-04-30
2040 2017-05-19 211,619,614 360,000 30.4795 694,302,422 2017-04-30
2041 2017-05-18 211,259,614 234,000 30.4276 694,302,422 2017-04-30
2042 2017-05-17 211,025,614 150,000 30.3939 694,302,422 2017-04-30
2043 2017-05-16 210,875,614 816,000 30.3723 694,302,422 2017-04-30
2044 2017-05-15 210,059,614 3,460,511 30.2548 694,302,422 2017-04-30
2045 2017-05-12 206,599,103 -470,000 29.7564 694,302,422 2017-04-30
2046 2017-05-11 207,069,103 -558,000 29.8241 694,302,422 2017-04-30
2047 2017-05-10 207,627,103 444,000 29.9044 694,302,422 2017-04-30
2048 2017-05-09 207,183,103 588,000 29.8405 694,302,422 2017-04-30
2049 2017-05-08 206,595,103 702,000 29.7558 694,302,422 2017-04-30
2050 2017-05-05 205,893,103 420,000 29.6547 694,302,422 2017-04-30
2051 2017-05-04 205,473,103 1,026,000 29.5942 694,302,422 2017-04-30
2052 2017-05-02 204,447,103 859,489 29.4464 694,302,422 2017-04-30
2053 2017-04-28 203,587,614 -96,000 29.3226 694,302,422 2017-03-31
2054 2017-04-27 203,683,614 -3,306,000 29.3364 694,302,422 2017-03-31
2055 2017-04-26 206,989,614 2,930,811 29.8126 694,302,422 2017-03-31
2056 2017-04-25 204,058,803 -234,000 29.3905 694,302,422 2017-03-31
2057 2017-04-24 204,292,803 414,000 29.4242 694,302,422 2017-03-31
2058 2017-04-21 203,878,803 174,000 29.3646 694,302,422 2017-03-31
2059 2017-04-20 203,704,803 -1,822,511 29.3395 694,302,422 2017-03-31
2060 2017-04-19 205,527,314 2,012,501 29.6020 694,302,422 2017-03-31
2061 2017-04-18 203,514,813 36,000 29.3121 694,302,422 2017-03-31
2062 2017-04-13 203,478,813 0 29.3069 694,302,422 2017-03-31
2063 2017-04-12 203,478,813 -406,276 29.3069 694,302,422 2017-03-31
2064 2017-04-11 203,885,089 126,000 29.3655 694,302,422 2017-03-31
2065 2017-04-10 203,759,089 -2,006,525 29.3473 694,302,422 2017-03-31
2066 2017-04-07 205,765,614 546,000 29.6363 694,302,422 2017-03-31
2067 2017-04-06 205,219,614 1,368,000 29.5577 694,302,422 2017-03-31
2068 2017-04-05 203,851,614 456,000 29.3606 694,302,422 2017-03-31
2069 2017-04-03 203,395,614 24,000 29.2950 694,302,422 2017-03-31
2070 2017-03-31 203,371,614 564,000 29.2915 694,302,422 2017-03-31
2071 2017-03-30 202,807,614 -318,000 29.2103 694,302,422 2017-02-28
2072 2017-03-29 203,125,614 522,000 29.2561 694,302,422 2017-02-28
2073 2017-03-28 202,603,614 528,000 29.1809 694,302,422 2017-02-28
2074 2017-03-27 202,075,614 300,000 29.1048 694,302,422 2017-02-28
2075 2017-03-24 201,775,614 888,000 29.0616 694,302,422 2017-02-28
2076 2017-03-23 200,887,614 1,488,000 28.9337 694,302,422 2017-02-28
2077 2017-03-22 199,399,614 198,000 28.7194 694,302,422 2017-02-28
2078 2017-03-21 199,201,614 1,058,000 28.6909 694,302,422 2017-02-28
2079 2017-03-20 198,143,614 1,762,183 28.5385 694,302,422 2017-02-28
2080 2017-03-17 196,381,431 -427,672 28.2847 694,302,422 2017-02-28
2081 2017-03-16 196,809,103 162,000 28.3463 694,302,422 2017-02-28
2082 2017-03-15 196,647,103 -1,229,516 28.3230 694,302,422 2017-02-28
2083 2017-03-14 197,876,619 -1,096,995 28.5001 694,302,422 2017-02-28
2084 2017-03-13 198,973,614 -18,000 28.6581 694,302,422 2017-02-28
2085 2017-03-10 198,991,614 -96,000 28.6607 694,302,422 2017-02-28
2086 2017-03-09 199,087,614 1,778,638 28.6745 694,302,422 2017-02-28
2087 2017-03-08 197,308,976 -192,000 28.4183 694,302,422 2017-02-28
2088 2017-03-07 197,500,976 -223,638 28.4460 694,302,422 2017-02-28
2089 2017-03-06 197,724,614 1,738,511 28.4782 694,302,422 2017-02-28
2090 2017-03-03 195,986,103 416,000 28.2278 694,302,422 2017-02-28
2091 2017-03-02 195,570,103 -953,000 28.1679 694,302,422 2017-02-28
2092 2017-03-01 196,523,103 -1,870,511 28.3051 694,302,422 2017-02-28
2093 2017-02-28 198,393,614 -396,000 28.5745 694,302,422 2017-02-28
2094 2017-02-27 198,789,614 62,000 28.6316 694,302,422 2017-01-31
2095 2017-02-24 198,727,614 -64,000 28.6226 694,302,422 2017-01-31
2096 2017-02-23 198,791,614 732,000 28.6318 694,302,422 2017-01-31
2097 2017-02-22 198,059,614 108,000 28.5264 694,302,422 2017-01-31
2098 2017-02-21 197,951,614 108,000 28.5109 694,302,422 2017-01-31
2099 2017-02-20 197,843,614 -492,000 28.4953 694,302,422 2017-01-31
2100 2017-02-17 198,335,614 774,013 28.5662 694,302,422 2017-01-31
2101 2017-02-16 197,561,601 -564,000 28.4547 694,302,422 2017-01-31
2102 2017-02-15 198,125,601 -2,148,013 28.5359 694,302,422 2017-01-31
2103 2017-02-14 200,273,614 30,000 28.8453 694,302,422 2017-01-31
2104 2017-02-13 200,243,614 834,000 28.8410 694,302,422 2017-01-31
2105 2017-02-10 199,409,614 -120,000 28.7209 694,302,422 2017-01-31
2106 2017-02-09 199,529,614 -42,000 28.7381 694,302,422 2017-01-31
2107 2017-02-08 199,571,614 -24,000 28.7442 694,302,422 2017-01-31
2108 2017-02-07 199,595,614 -204,000 28.7476 694,302,422 2017-01-31
2109 2017-02-06 199,799,614 54,000 28.7770 694,302,422 2017-01-31
2110 2017-02-03 199,745,614 -54,000 28.7693 694,302,422 2017-01-31
2111 2017-02-02 199,799,614 -114,000 28.7770 694,302,422 2017-01-31
2112 2017-02-01 199,913,614 -162,000 28.7934 694,302,422 2017-01-31
2113 2017-01-27 200,075,614 0 28.8168 694,302,422 2016-12-31
2114 2017-01-26 200,075,614 114,000 28.8168 694,302,422 2016-12-31
2115 2017-01-25 199,961,614 12,000 28.8004 694,302,422 2016-12-31
2116 2017-01-24 199,949,614 0 28.7986 694,302,422 2016-12-31
2117 2017-01-23 199,949,614 6,000 28.7986 694,302,422 2016-12-31
2118 2017-01-20 199,943,614 1,624,511 28.7978 694,302,422 2016-12-31
2119 2017-01-19 198,319,103 138,000 28.5638 694,302,422 2016-12-31
2120 2017-01-18 198,181,103 0 28.5439 694,302,422 2016-12-31
2121 2017-01-17 198,181,103 222,000 28.5439 694,302,422 2016-12-31
2122 2017-01-16 197,959,103 60,000 28.5119 694,302,422 2016-12-31
2123 2017-01-13 197,899,103 24,000 28.5033 694,302,422 2016-12-31
2124 2017-01-12 197,875,103 116,000 28.4998 694,302,422 2016-12-31
2125 2017-01-11 197,759,103 -1,630,142 28.4831 694,302,422 2016-12-31
2126 2017-01-10 199,389,245 84,000 28.7179 694,302,422 2016-12-31
2127 2017-01-09 199,305,245 -48,369 28.7058 694,302,422 2016-12-31
2128 2017-01-06 199,353,614 2,490,784 28.7128 694,302,422 2016-12-31
2129 2017-01-05 196,862,830 90,000 28.3540 694,302,422 2016-12-31
2130 2017-01-04 196,772,830 -78,775 28.3411 694,302,422 2016-12-31
2131 2017-01-03 196,851,605 -1,284,009 28.3524 694,302,422 2016-12-31
2132 2016-12-30 198,135,614 167,000 28.5374 694,302,422 2016-11-30
2133 2016-12-29 197,968,614 522,000 28.5133 694,302,422 2016-11-30
2134 2016-12-28 197,446,614 1,487,100 28.4381 694,302,422 2016-11-30
2135 2016-12-23 195,959,514 -66,000 28.2239 694,302,422 2016-11-30
2136 2016-12-22 196,025,514 0 28.2334 694,302,422 2016-11-30
2137 2016-12-21 196,025,514 -18,000 28.2334 694,302,422 2016-11-30
2138 2016-12-20 196,043,514 84,000 28.2360 694,302,422 2016-11-30
2139 2016-12-19 195,959,514 438,000 28.2239 694,302,422 2016-11-30
2140 2016-12-16 195,521,514 282,000 28.1609 694,302,422 2016-11-30
2141 2016-12-15 195,239,514 2,092,511 28.1202 694,302,422 2016-11-30
2142 2016-12-14 193,147,003 126,000 27.8189 694,302,422 2016-11-30
2143 2016-12-13 193,021,003 -1,954,511 27.8007 694,302,422 2016-11-30
2144 2016-12-12 194,975,514 2,020,511 28.0822 694,302,422 2016-11-30
2145 2016-12-09 192,955,003 50,000 27.7912 694,302,422 2016-11-30
2146 2016-12-08 192,905,003 12,000 27.7840 694,302,422 2016-11-30
2147 2016-12-07 192,893,003 -1,840,511 27.7823 694,302,422 2016-11-30
2148 2016-12-06 194,733,514 1,608,048 28.0474 694,302,422 2016-11-30
2149 2016-12-05 193,125,466 246,000 27.8158 694,302,422 2016-11-30
2150 2016-12-02 192,879,466 -438,051 27.7803 694,302,422 2016-11-30
2151 2016-12-01 193,317,517 408,000 27.8434 694,302,422 2016-11-30
2152 2016-11-30 192,909,517 114,000 27.7847 694,302,422 2016-11-30
2153 2016-11-29 192,795,517 606,000 27.7682 694,302,422 2016-10-31
2154 2016-11-28 192,189,517 -438,000 27.6810 694,302,422 2016-10-31
2155 2016-11-25 192,627,517 -492,000 27.7440 694,302,422 2016-10-31
2156 2016-11-24 193,119,517 -436,000 27.8149 694,302,422 2016-10-31
2157 2016-11-23 193,555,517 -138,000 27.8777 694,302,422 2016-10-31
2158 2016-11-22 193,693,517 -1,574,000 27.8976 694,302,422 2016-10-31
2159 2016-11-21 195,267,517 -54,000 28.1243 694,302,422 2016-10-31
2160 2016-11-18 195,321,517 -343,393 28.1321 694,302,422 2016-10-31
2161 2016-11-17 195,664,910 150,000 28.1815 694,302,422 2016-10-31
2162 2016-11-16 195,514,910 42,000 28.1599 694,302,422 2016-10-31
2163 2016-11-15 195,472,910 -708,000 28.1539 694,302,422 2016-10-31
2164 2016-11-14 196,180,910 -558,000 28.2558 694,302,422 2016-10-31
2165 2016-11-11 196,738,910 -402,000 28.3362 694,302,422 2016-10-31
2166 2016-11-10 197,140,910 -60,000 28.3941 694,302,422 2016-10-31
2167 2016-11-09 197,200,910 -48,000 28.4027 694,302,422 2016-10-31
2168 2016-11-08 197,248,910 -180,000 28.4097 694,302,422 2016-10-31
2169 2016-11-07 197,428,910 -142,000 28.4356 694,302,422 2016-10-31
2170 2016-11-04 197,570,910 144,000 28.4560 694,302,422 2016-10-31
2171 2016-11-03 197,426,910 18,000 28.4353 694,302,422 2016-10-31
2172 2016-11-02 197,408,910 1,560,000 28.4327 694,302,422 2016-10-31
2173 2016-11-01 195,848,910 204,000 28.2080 694,302,422 2016-10-31
2174 2016-10-31 195,644,910 -161,997 28.1786 694,302,422 2016-10-31
2175 2016-10-28 195,806,907 186,000 28.2020 694,302,422 2016-09-30
2176 2016-10-27 195,620,907 -24,000 28.1752 694,302,422 2016-09-30
2177 2016-10-26 195,644,907 120,000 28.1786 694,302,422 2016-09-30
2178 2016-10-25 195,524,907 18,000 28.1613 694,302,422 2016-09-30
2179 2016-10-24 195,506,907 18,000 28.1588 694,302,422 2016-09-30
2180 2016-10-21 195,488,907 0 28.1562 694,302,422 2016-09-30
2181 2016-10-20 195,488,907 -288,000 28.1562 694,302,422 2016-09-30
2182 2016-10-19 195,776,907 120,000 28.1976 694,302,422 2016-09-30
2183 2016-10-18 195,656,907 -72,000 28.1804 694,302,422 2016-09-30
2184 2016-10-17 195,728,907 372,000 28.1907 694,302,422 2016-09-30
2185 2016-10-14 195,356,907 30,000 28.1371 694,302,422 2016-09-30
2186 2016-10-13 195,326,907 -996,000 28.1328 694,302,422 2016-09-30
2187 2016-10-12 196,322,907 2,254,511 28.2763 694,302,422 2016-09-30
2188 2016-10-11 194,068,396 -4,012,510 27.9516 694,302,422 2016-09-30
2189 2016-10-07 198,080,906 -324,000 28.5295 694,302,422 2016-09-30
2190 2016-10-06 198,404,906 -156,000 28.5762 694,302,422 2016-09-30
2191 2016-10-05 198,560,906 -378,000 28.5986 694,302,422 2016-09-30
2192 2016-10-04 198,938,906 120,000 28.6531 694,302,422 2016-09-30
2193 2016-10-03 198,818,906 108,000 28.6358 694,302,422 2016-09-30
2194 2016-09-30 198,710,906 3,282,000 28.6202 694,302,422 2016-09-30
2195 2016-09-29 195,428,906 270,000 28.1475 694,302,422 2016-08-31
2196 2016-09-28 195,158,906 -360,000 28.1086 694,302,422 2016-08-31
2197 2016-09-27 195,518,906 204,000 28.1605 694,302,422 2016-08-31
2198 2016-09-26 195,314,906 -336,000 28.1311 694,302,422 2016-08-31
2199 2016-09-23 195,650,906 -426,000 28.1795 694,302,422 2016-08-31
2200 2016-09-22 196,076,906 216,000 28.2409 694,302,422 2016-08-31
2201 2016-09-21 195,860,906 -18,000 28.2097 694,302,422 2016-08-31
2202 2016-09-20 195,878,906 514,000 28.2123 694,302,422 2016-08-31
2203 2016-09-19 195,364,906 60,000 28.1383 694,302,422 2016-08-31
2204 2016-09-15 195,304,906 96,000 28.1297 694,302,422 2016-08-31
2205 2016-09-14 195,208,906 240,000 28.1158 694,302,422 2016-08-31
2206 2016-09-13 194,968,906 1,176,000 28.0813 694,302,422 2016-08-31
2207 2016-09-12 193,792,906 -78,000 27.9119 694,302,422 2016-08-31
2208 2016-09-09 193,870,906 696,000 27.9231 694,302,422 2016-08-31
2209 2016-09-08 193,174,906 478,000 27.8229 694,302,422 2016-08-31
2210 2016-09-07 192,696,906 -606,000 27.7540 694,302,422 2016-08-31
2211 2016-09-06 193,302,906 132,000 27.8413 694,302,422 2016-08-31
2212 2016-09-05 193,170,906 -120,000 27.8223 694,302,422 2016-08-31
2213 2016-09-02 193,290,906 -162,000 27.8396 694,302,422 2016-08-31
2214 2016-09-01 193,452,906 240,000 27.8629 694,302,422 2016-08-31
2215 2016-08-31 193,212,906 -156,000 27.8283 694,302,422 2016-08-31
2216 2016-08-30 193,368,906 187,000 27.8508 694,302,422 2016-07-31
2217 2016-08-29 193,181,906 54,000 27.8239 694,302,422 2016-07-31
2218 2016-08-26 193,127,906 558,000 27.8161 694,302,422 2016-07-31
2219 2016-08-25 192,569,906 504,000 27.7357 694,302,422 2016-07-31
2220 2016-08-24 192,065,906 -90,000 27.6631 694,302,422 2016-07-31
2221 2016-08-23 192,155,906 642,000 27.6761 694,302,422 2016-07-31
2222 2016-08-22 191,513,906 1,786,000 27.5836 694,302,422 2016-07-31
2223 2016-08-19 189,727,906 -630,000 27.3264 694,302,422 2016-07-31
2224 2016-08-18 190,357,906 408,000 27.4171 694,302,422 2016-07-31
2225 2016-08-17 189,949,906 -882,000 27.3584 694,302,422 2016-07-31
2226 2016-08-16 190,831,906 84,000 27.4854 694,302,422 2016-07-31
2227 2016-08-15 190,747,906 -456,000 27.4733 694,302,422 2016-07-31
2228 2016-08-12 191,203,906 224,000 27.5390 694,302,422 2016-07-31
2229 2016-08-11 190,979,906 -40,000 27.5067 694,302,422 2016-07-31
2230 2016-08-10 191,019,906 265,000 27.5125 694,302,422 2016-07-31
2231 2016-08-09 190,754,906 -108,000 27.4743 694,302,422 2016-07-31
2232 2016-08-08 190,862,906 -186,000 27.4899 694,302,422 2016-07-31
2233 2016-08-05 191,048,906 1,028,000 27.5167 694,302,422 2016-07-31
2234 2016-08-04 190,020,906 1,056,000 27.3686 694,302,422 2016-07-31
2235 2016-08-03 188,964,906 46,000 27.2165 694,302,422 2016-07-31
2236 2016-08-02 188,918,906 0 27.2099 694,302,422 2016-07-31
2237 2016-08-01 188,918,906 -180,000 27.2099 694,302,422 2016-07-31
2238 2016-07-29 189,098,906 242,000 27.2358 694,302,422 2016-06-30
2239 2016-07-28 188,856,906 210,000 27.2010 694,302,422 2016-06-30
2240 2016-07-27 188,646,906 96,000 27.1707 694,302,422 2016-06-30
2241 2016-07-26 188,550,906 60,000 27.1569 694,302,422 2016-06-30
2242 2016-07-25 188,490,906 222,000 27.1482 694,302,422 2016-06-30
2243 2016-07-22 188,268,906 576,000 27.1163 694,302,422 2016-06-30
2244 2016-07-21 187,692,906 320,000 27.0333 694,302,422 2016-06-30
2245 2016-07-20 187,372,906 30,000 26.9872 694,302,422 2016-06-30
2246 2016-07-19 187,342,906 30,000 26.9829 694,302,422 2016-06-30
2247 2016-07-18 187,312,906 222,000 26.9786 694,302,422 2016-06-30
2248 2016-07-15 187,090,906 -52,000 26.9466 694,302,422 2016-06-30
2249 2016-07-14 187,142,906 114,000 26.9541 694,302,422 2016-06-30
2250 2016-07-13 187,028,906 168,000 26.9377 694,302,422 2016-06-30
2251 2016-07-12 186,860,906 90,000 26.9135 694,302,422 2016-06-30
2252 2016-07-11 186,770,906 288,000 26.9005 694,302,422 2016-06-30
2253 2016-07-08 186,482,906 0 26.8590 694,302,422 2016-06-30
2254 2016-07-07 186,482,906 306,000 26.8590 694,302,422 2016-06-30
2255 2016-07-06 186,176,906 -6,000 26.8150 694,302,422 2016-06-30
2256 2016-07-05 186,182,906 174,000 26.8158 694,302,422 2016-06-30
2257 2016-07-04 186,008,906 42,000 26.7908 694,302,422 2016-06-30
2258 2016-06-30 185,966,906 828,000 26.7847 694,302,422 2016-06-30
2259 2016-06-29 185,138,906 -18,000 26.6655 694,302,422 2016-05-31
2260 2016-06-28 185,156,906 1,302,000 26.6680 694,302,422 2016-05-31
2261 2016-06-27 183,854,906 72,000 26.4805 694,302,422 2016-05-31
2262 2016-06-24 183,782,906 -162,000 26.4702 694,302,422 2016-05-31
2263 2016-06-23 183,944,906 -47,000 26.4935 694,302,422 2016-05-31
2264 2016-06-22 183,991,906 0 26.5003 694,302,422 2016-05-31
2265 2016-06-21 183,991,906 12,000 26.5003 694,302,422 2016-05-31
2266 2016-06-20 183,979,906 1,470,000 26.4985 694,302,422 2016-05-31
2267 2016-06-17 182,509,906 516,000 26.2868 694,302,422 2016-05-31
2268 2016-06-16 181,993,906 -130,000 26.2125 694,302,422 2016-05-31
2269 2016-06-15 182,123,906 138,000 26.2312 694,302,422 2016-05-31
2270 2016-06-14 181,985,906 12,000 26.2113 694,302,422 2016-05-31
2271 2016-06-13 181,973,906 180,000 26.2096 694,302,422 2016-05-31
2272 2016-06-10 181,793,906 -100,000 26.1837 694,302,422 2016-05-31
2273 2016-06-08 181,893,906 6,000 26.1981 694,302,422 2016-05-31
2274 2016-06-07 181,887,906 -308,442 26.1972 694,302,422 2016-05-31
2275 2016-06-06 182,196,348 108,000 26.2416 694,302,422 2016-05-31
2276 2016-06-03 182,088,348 -48,000 26.2261 694,302,422 2016-05-31
2277 2016-06-02 182,136,348 -144,000 26.2330 694,302,422 2016-05-31
2278 2016-06-01 182,280,348 42,000 26.2537 694,302,422 2016-05-31
2279 2016-05-31 182,238,348 8,000 26.2477 694,302,422 2016-05-31
2280 2016-05-30 182,230,348 -629,996 26.2465 694,302,422 2016-04-30
2281 2016-05-27 182,860,344 3,763,997 26.3373 694,302,422 2016-04-30
2282 2016-05-26 179,096,347 -90,000 25.7951 694,302,422 2016-04-30
2283 2016-05-25 179,186,347 -24,000 25.8081 694,302,422 2016-04-30
2284 2016-05-24 179,210,347 24,000 25.8116 694,302,422 2016-04-30
2285 2016-05-23 179,186,347 -24,000 25.8081 694,302,422 2016-04-30
2286 2016-05-20 179,210,347 18,000 25.8116 694,302,422 2016-04-30
2287 2016-05-19 179,192,347 12,000 25.8090 694,302,422 2016-04-30
2288 2016-05-18 179,180,347 -198,000 25.8072 694,302,422 2016-04-30
2289 2016-05-17 179,378,347 -174,000 25.8358 694,302,422 2016-04-30
2290 2016-05-16 179,552,347 -216,000 25.8608 694,302,422 2016-04-30
2291 2016-05-13 179,768,347 -1,474,000 25.8919 694,302,422 2016-04-30
2292 2016-05-12 181,242,347 -872,000 26.1042 694,302,422 2016-04-30
2293 2016-05-11 182,114,347 144,000 26.2298 694,302,422 2016-04-30
2294 2016-05-10 181,970,347 2,808,511 26.2091 694,302,422 2016-04-30
2295 2016-05-09 179,161,836 1,332,000 25.8046 694,302,422 2016-04-30
2296 2016-05-06 177,829,836 -84,000 25.6127 694,302,422 2016-04-30
2297 2016-05-05 177,913,836 858,000 25.6248 694,302,422 2016-04-30
2298 2016-05-04 177,055,836 -434,000 25.5013 694,302,422 2016-04-30
2299 2016-05-03 177,489,836 -618,000 25.5638 694,302,422 2016-04-30
2300 2016-04-29 178,107,836 60,000 25.6528 694,302,422 2016-03-31
2301 2016-04-28 178,047,836 390,000 25.6441 694,302,422 2016-03-31
2302 2016-04-27 177,657,836 432,000 25.5880 694,302,422 2016-03-31
2303 2016-04-26 177,225,836 294,000 25.5257 694,302,422 2016-03-31
2304 2016-04-25 176,931,836 942,000 25.4834 694,302,422 2016-03-31
2305 2016-04-22 175,989,836 210,000 25.3477 694,302,422 2016-03-31
2306 2016-04-21 175,779,836 378,000 25.3175 694,302,422 2016-03-31
2307 2016-04-20 175,401,836 22,988 25.2630 694,302,422 2016-03-31
2308 2016-04-19 175,378,848 3,762,000 25.2597 694,302,422 2016-03-31
2309 2016-04-18 171,616,848 -162,000 24.7179 694,302,422 2016-03-31
2310 2016-04-15 171,778,848 -420,000 24.7412 694,302,422 2016-03-31
2311 2016-04-14 172,198,848 1,452,000 24.8017 694,302,422 2016-03-31
2312 2016-04-13 170,746,848 -743,940 24.5926 694,302,422 2016-03-31
2313 2016-04-12 171,490,788 6,000 24.6997 694,302,422 2016-03-31
2314 2016-04-11 171,484,788 36,000 24.6989 694,302,422 2016-03-31
2315 2016-04-08 171,448,788 -72,000 24.6937 694,302,422 2016-03-31
2316 2016-04-07 171,520,788 582,000 24.7040 694,302,422 2016-03-31
2317 2016-04-06 170,938,788 204,000 24.6202 694,302,422 2016-03-31
2318 2016-04-05 170,734,788 150,000 24.5908 694,302,422 2016-03-31
2319 2016-04-01 170,584,788 18,000 24.5692 694,302,422 2016-03-31
2320 2016-03-31 170,566,788 564,000 24.5666 694,302,422 2016-03-31
2321 2016-03-30 170,002,788 2,520,000 24.4854 694,302,422 2016-02-29
2322 2016-03-29 167,482,788 -168,000 24.1225 694,302,422 2016-02-29
2323 2016-03-24 167,650,788 396,000 24.1467 694,302,422 2016-02-29
2324 2016-03-23 167,254,788 -468,000 24.0896 694,302,422 2016-02-29
2325 2016-03-22 167,722,788 -1,320,000 24.1570 694,302,422 2016-02-29
2326 2016-03-21 169,042,788 -246,000 24.3471 694,302,422 2016-02-29
2327 2016-03-18 169,288,788 108,000 24.3826 694,302,422 2016-02-29
2328 2016-03-17 169,180,788 -354,000 24.3670 694,302,422 2016-02-29
2329 2016-03-16 169,534,788 3,965,961 24.4180 694,302,422 2016-02-29
2330 2016-03-15 165,568,827 -3,941,961 23.8468 694,302,422 2016-02-29
2331 2016-03-14 169,510,788 3,407,961 24.4145 694,302,422 2016-02-29
2332 2016-03-11 166,102,827 -2,987,961 23.9237 694,302,422 2016-02-29
2333 2016-03-10 169,090,788 -4,468,804 24.3541 694,302,422 2016-02-29
2334 2016-03-09 173,559,592 -28,811,196 24.9977 694,302,422 2016-02-29
2335 2016-03-08 202,370,788 3,719,961 29.1474 694,302,422 2016-02-29
2336 2016-03-07 198,650,827 -4,019,961 28.6116 694,302,422 2016-02-29
2337 2016-03-04 202,670,788 3,192,254 29.1906 694,302,422 2016-02-29
2338 2016-03-03 199,478,534 -3,804,254 28.7308 694,302,422 2016-02-29
2339 2016-03-02 203,282,788 -282,000 29.2787 694,302,422 2016-02-29
2340 2016-03-01 203,564,788 -456,000 29.3193 694,302,422 2016-02-29
2341 2016-02-29 204,020,788 4,963,377 29.3850 694,302,422 2016-02-29
2342 2016-02-26 199,057,411 -3,787,377 28.6701 694,302,422 2016-01-31
2343 2016-02-25 202,844,788 1,273,377 29.2156 694,302,422 2016-01-31
2344 2016-02-24 201,571,411 -5,945,560 29.0322 694,302,422 2016-01-31
2345 2016-02-23 207,516,971 -1,224,000 29.8886 694,302,422 2016-01-31
2346 2016-02-22 208,740,971 -9,241,377 30.0648 694,302,422 2016-01-31
2347 2016-02-19 217,982,348 -522,000 31.3959 694,302,422 2016-01-31
2348 2016-02-18 218,504,348 -1,410,000 31.4711 694,302,422 2016-01-31
2349 2016-02-17 219,914,348 -114,000 31.6741 694,302,422 2016-01-31
2350 2016-02-16 220,028,348 -606,000 31.6906 694,302,422 2016-01-31
2351 2016-02-15 220,634,348 -9,000 31.7778 694,302,422 2016-01-31
2352 2016-02-12 220,643,348 18,000 31.7791 694,302,422 2016-01-31
2353 2016-02-11 220,625,348 5,926,000 31.7765 694,302,422 2016-01-31
2354 2016-02-05 214,699,348 -96,000 30.9230 694,302,422 2016-01-31
2355 2016-02-04 214,795,348 11,999 30.9369 694,302,422 2016-01-31
2356 2016-02-03 214,783,349 -5,931,999 30.9351 694,302,422 2016-01-31
2357 2016-02-02 220,715,348 5,979,999 31.7895 694,302,422 2016-01-31
2358 2016-02-01 214,735,349 -6,135,999 30.9282 694,302,422 2016-01-31
2359 2016-01-29 220,871,348 6,046,000 31.8120 694,302,422 2015-12-31
2360 2016-01-28 214,825,348 -84,000 30.9412 694,302,422 2015-12-31
2361 2016-01-27 214,909,348 -36,000 30.9533 694,302,422 2015-12-31
2362 2016-01-26 214,945,348 342,000 30.9585 694,302,422 2015-12-31
2363 2016-01-25 214,603,348 -12,000 30.9092 694,302,422 2015-12-31
2364 2016-01-22 214,615,348 -1,997,990 30.9109 694,302,422 2015-12-31
2365 2016-01-21 216,613,338 -3,802,010 31.1987 694,302,422 2015-12-31
2366 2016-01-20 220,415,348 12,000 31.7463 694,302,422 2015-12-31
2367 2016-01-19 220,403,348 -2,556,000 31.7446 694,302,422 2015-12-31
2368 2016-01-18 222,959,348 -54,000 32.1127 694,302,422 2015-12-31
2369 2016-01-15 223,013,348 -12,000 32.1205 694,302,422 2015-12-31
2370 2016-01-14 223,025,348 90,000 32.1222 694,302,422 2015-12-31
2371 2016-01-13 222,935,348 33,204,000 32.1093 694,302,422 2015-12-31
2372 2016-01-12 189,731,348 -54,000 27.3269 694,302,422 2015-12-31
2373 2016-01-11 189,785,348 -33,624,905 27.3347 694,302,422 2015-12-31
2374 2016-01-08 223,410,253 -120,000 32.1777 694,302,422 2015-12-31
2375 2016-01-07 223,530,253 -730,000 32.1949 694,302,422 2015-12-31
2376 2016-01-06 224,260,253 -96,000 32.3001 694,302,422 2015-12-31
2377 2016-01-05 224,356,253 -12,000 32.3139 694,302,422 2015-12-31
2378 2016-01-04 224,368,253 0 32.3156 694,302,422 2015-12-31
2379 2015-12-31 224,368,253 0 32.3156 694,302,422 2015-12-31
2380 2015-12-30 224,368,253 -144,000 32.3156 694,302,422 2015-11-30
2381 2015-12-29 224,512,253 -6,000 32.3364 694,302,422 2015-11-30
2382 2015-12-28 224,518,253 66,000 32.3372 694,302,422 2015-11-30
2383 2015-12-24 224,452,253 0 32.3277 694,302,422 2015-11-30
2384 2015-12-23 224,452,253 22,368,000 32.3277 694,302,422 2015-11-30
2385 2015-12-22 202,084,253 -6,647,398 29.1061 694,302,422 2015-11-30
2386 2015-12-21 208,731,651 -13,138,155 30.0635 694,302,422 2015-11-30
2387 2015-12-18 221,869,806 -2,263,542 31.9558 694,302,422 2015-11-30
2388 2015-12-17 224,133,348 -12,000 32.2818 694,302,422 2015-11-30
2389 2015-12-16 224,145,348 -12,000 32.2835 694,302,422 2015-11-30
2390 2015-12-15 224,157,348 -510,000 32.2853 694,302,422 2015-11-30
2391 2015-12-14 224,667,348 -66,050 32.3587 694,302,422 2015-11-30
2392 2015-12-11 224,733,398 -54,000 32.3682 694,302,422 2015-11-30
2393 2015-12-10 224,787,398 6,000 32.3760 694,302,422 2015-11-30
2394 2015-12-09 224,781,398 0 32.3751 694,302,422 2015-11-30
2395 2015-12-08 224,781,398 -6,000 32.3751 694,302,422 2015-11-30
2396 2015-12-07 224,787,398 -48,000 32.3760 694,302,422 2015-11-30
2397 2015-12-04 224,835,398 18,000 32.3829 694,302,422 2015-11-30
2398 2015-12-03 224,817,398 42,000 32.3803 694,302,422 2015-11-30
2399 2015-12-02 224,775,398 9,000 32.3743 694,302,422 2015-11-30
2400 2015-12-01 224,766,398 24,000 32.3730 694,302,422 2015-11-30
2401 2015-11-30 224,742,398 24,000 32.3695 694,302,422 2015-11-30
2402 2015-11-27 224,718,398 96,000 32.3661 694,302,422 2015-10-31
2403 2015-11-26 224,622,398 5,662,000 32.3522 694,302,422 2015-10-31
2404 2015-11-25 218,960,398 0 31.5367 694,302,422 2015-10-31
2405 2015-11-24 218,960,398 -5,992,000 31.5367 694,302,422 2015-10-31
2406 2015-11-23 224,952,398 -282,000 32.3998 694,302,422 2015-10-31
2407 2015-11-20 225,234,398 -132,000 32.4404 694,302,422 2015-10-31
2408 2015-11-19 225,366,398 -662,000 32.4594 694,302,422 2015-10-31
2409 2015-11-18 226,028,398 -60,000 32.5547 694,302,422 2015-10-31
2410 2015-11-17 226,088,398 0 32.5634 694,302,422 2015-10-31
2411 2015-11-16 226,088,398 42,000 32.5634 694,302,422 2015-10-31
2412 2015-11-13 226,046,398 -648,000 32.5573 694,302,422 2015-10-31
2413 2015-11-12 226,694,398 308,000 32.6507 694,302,422 2015-10-31
2414 2015-11-11 226,386,398 66,000 32.6063 694,302,422 2015-10-31
2415 2015-11-10 226,320,398 18,000 32.5968 694,302,422 2015-10-31
2416 2015-11-09 226,302,398 60,000 32.5942 694,302,422 2015-10-31
2417 2015-11-06 226,242,398 -6,000 32.5856 694,302,422 2015-10-31
2418 2015-11-05 226,248,398 36,000 32.5864 694,302,422 2015-10-31
2419 2015-11-04 226,212,398 36,000 32.5812 694,302,422 2015-10-31
2420 2015-11-03 226,176,398 -108,000 32.5761 694,302,422 2015-10-31
2421 2015-11-02 226,284,398 -162,000 32.5916 694,302,422 2015-10-31
2422 2015-10-30 226,446,398 66,000 32.6150 694,302,422 2015-09-30
2423 2015-10-29 226,380,398 -18,000 32.6054 694,302,422 2015-09-30
2424 2015-10-28 226,398,398 -144,000 32.6080 694,302,422 2015-09-30
2425 2015-10-27 226,542,398 102,000 32.6288 694,302,422 2015-09-30
2426 2015-10-26 226,440,398 1,046,000 32.6141 694,302,422 2015-09-30
2427 2015-10-23 225,394,398 -802,000 32.4634 694,302,422 2015-09-30
2428 2015-10-22 226,196,398 96,000 32.5789 694,302,422 2015-09-30
2429 2015-10-20 226,100,398 450,000 32.5651 694,302,422 2015-09-30
2430 2015-10-19 225,650,398 -1,266,000 32.5003 694,302,422 2015-09-30
2431 2015-10-16 226,916,398 6,256,000 32.6826 694,302,422 2015-09-30
2432 2015-10-15 220,660,398 -1,608,000 31.7816 694,302,422 2015-09-30
2433 2015-10-14 222,268,398 -180,000 32.0132 694,302,422 2015-09-30
2434 2015-10-13 222,448,398 -390,000 32.0391 694,302,422 2015-09-30
2435 2015-10-12 222,838,398 -108,000 32.0953 694,302,422 2015-09-30
2436 2015-10-09 222,946,398 -180,000 32.1108 694,302,422 2015-09-30
2437 2015-10-08 223,126,398 42,000 32.1368 694,302,422 2015-09-30
2438 2015-10-07 223,084,398 -294,000 32.1307 694,302,422 2015-09-30
2439 2015-10-06 223,378,398 -336,000 32.1731 694,302,422 2015-09-30
2440 2015-10-05 223,714,398 -330,000 32.2215 694,302,422 2015-09-30
2441 2015-10-02 224,044,398 -6,000 32.2690 694,302,422 2015-09-30
2442 2015-09-30 224,050,398 -294,000 32.2699 694,302,422 2015-09-30
2443 2015-09-29 224,344,398 -240,000 32.3122 694,302,422 2015-08-31
2444 2015-09-25 224,584,398 1,290,000 32.3468 694,302,422 2015-08-31
2445 2015-09-24 223,294,398 -120,000 32.1610 694,302,422 2015-08-31
2446 2015-09-23 223,414,398 -60,000 32.1783 694,302,422 2015-08-31
2447 2015-09-22 223,474,398 30,000 32.1869 694,302,422 2015-08-31
2448 2015-09-21 223,444,398 -272,000 32.1826 694,302,422 2015-08-31
2449 2015-09-18 223,716,398 54,000 32.2218 694,302,422 2015-08-31
2450 2015-09-17 223,662,398 72,000 32.2140 694,302,422 2015-08-31
2451 2015-09-16 223,590,398 -12,000 32.2036 694,302,422 2015-08-31
2452 2015-09-15 223,602,398 48,000 32.2053 694,302,422 2015-08-31
2453 2015-09-14 223,554,398 -12,000 32.1984 694,302,422 2015-08-31
2454 2015-09-11 223,566,398 33,354,000 32.2001 694,302,422 2015-08-31
2455 2015-09-10 190,212,398 -222,000 27.3962 694,302,422 2015-08-31
2456 2015-09-09 190,434,398 138,000 27.4282 694,302,422 2015-08-31
2457 2015-09-08 190,296,398 -24,000 27.4083 694,302,422 2015-08-31
2458 2015-09-07 190,320,398 37,000 27.4117 694,302,422 2015-08-31
2459 2015-09-04 190,283,398 -33,714,000 27.4064 694,302,422 2015-08-31
2460 2015-09-02 223,997,398 1,020,000 32.2622 694,302,422 2015-08-31
2461 2015-09-01 222,977,398 -42,000 32.1153 694,302,422 2015-08-31
2462 2015-08-31 223,019,398 -384,000 32.1214 694,302,422 2015-08-31
2463 2015-08-28 223,403,398 -372,000 32.1767 694,302,422 2015-07-31
2464 2015-08-27 223,775,398 -1,878,000 32.2302 694,302,422 2015-07-31
2465 2015-08-26 225,653,398 -976,800 32.5007 694,302,422 2015-07-31
2466 2015-08-25 226,630,198 420,000 32.6414 694,302,422 2015-07-31
2467 2015-08-24 226,210,198 -666,000 32.5809 694,302,422 2015-07-31
2468 2015-08-21 226,876,198 -276,000 32.6769 694,302,422 2015-07-31
2469 2015-08-20 227,152,198 -228,000 32.7166 694,302,422 2015-07-31
2470 2015-08-19 227,380,198 44,000 32.7494 694,302,422 2015-07-31
2471 2015-08-18 227,336,198 90,000 32.7431 694,302,422 2015-07-31
2472 2015-08-17 227,246,198 -12,000 32.7301 694,302,422 2015-07-31
2473 2015-08-14 227,258,198 408,000 32.7319 694,302,422 2015-07-31
2474 2015-08-13 226,850,198 252,000 32.6731 694,302,422 2015-07-31
2475 2015-08-12 226,598,198 -612,000 32.6368 694,302,422 2015-07-31
2476 2015-08-11 227,210,198 -156,000 32.7250 694,302,422 2015-07-31
2477 2015-08-10 227,366,198 -72,000 32.7474 694,302,422 2015-07-31
2478 2015-08-07 227,438,198 160,000 32.7578 694,302,422 2015-07-31
2479 2015-08-06 227,278,198 -696,000 32.7348 694,302,422 2015-07-31
2480 2015-08-05 227,974,198 312,000 32.8350 694,302,422 2015-07-31
2481 2015-08-04 227,662,198 8,496,000 32.7901 694,302,422 2015-07-31
2482 2015-08-03 219,166,198 -60,000 31.5664 694,302,422 2015-07-31
2483 2015-07-31 219,226,198 -8,571,663 31.5750 694,302,422 2015-07-31
2484 2015-07-30 227,797,861 -1,286,150 32.8096 694,302,422 2015-06-30
2485 2015-07-29 229,084,011 -5,053,850 32.9948 694,302,422 2015-06-30
2486 2015-07-28 234,137,861 3,855,899 33.7227 694,302,422 2015-06-30
2487 2015-07-27 230,281,962 -114,000 33.1674 694,302,422 2015-06-30
2488 2015-07-24 230,395,962 -96,000 33.1838 694,302,422 2015-06-30
2489 2015-07-23 230,491,962 1,833,101 33.1976 694,302,422 2015-06-30
2490 2015-07-22 228,658,861 -2,495,087 32.9336 694,302,422 2015-06-30
2491 2015-07-21 231,153,948 -4,006,913 33.2930 694,302,422 2015-06-30
2492 2015-07-20 235,160,861 -138,000 33.8701 694,302,422 2015-06-30
2493 2015-07-17 235,298,861 -18,000 33.8900 694,302,422 2015-06-30
2494 2015-07-16 235,316,861 -462,000 33.8926 694,302,422 2015-06-30
2495 2015-07-15 235,778,861 -168,000 33.9591 694,302,422 2015-06-30
2496 2015-07-14 235,946,861 -426,000 33.9833 694,302,422 2015-06-30
2497 2015-07-13 236,372,861 6,601,270 34.0447 694,302,422 2015-06-30
2498 2015-07-10 229,771,591 -168,000 33.0939 694,302,422 2015-06-30
2499 2015-07-09 229,939,591 -6,299,270 33.1181 694,302,422 2015-06-30
2500 2015-07-08 236,238,861 2,526,000 34.0254 694,302,422 2015-06-30
2501 2015-07-07 233,712,861 1,332,000 33.6615 694,302,422 2015-06-30
2502 2015-07-06 232,380,861 -132,000 33.4697 694,302,422 2015-06-30
2503 2015-07-03 232,512,861 -120,000 33.4887 694,302,422 2015-06-30
2504 2015-07-02 232,632,861 5,742,000 33.5060 694,302,422 2015-06-30
2505 2015-06-30 226,890,861 -5,920,000 32.6790 694,302,422 2015-06-30
2506 2015-06-29 232,810,861 -66,000 33.5316 694,302,422 2015-05-31
2507 2015-06-26 232,876,861 -312,000 33.5411 694,302,422 2015-05-31
2508 2015-06-25 233,188,861 8,181,663 33.5861 694,302,422 2015-05-31
2509 2015-06-24 225,007,198 -66,000 32.4077 694,302,422 2015-05-31
2510 2015-06-23 225,073,198 -8,781,663 32.4172 694,302,422 2015-05-31
2511 2015-06-22 233,854,861 8,481,663 33.6820 694,302,422 2015-05-31
2512 2015-06-19 225,373,198 96,000 32.4604 694,302,422 2015-05-31
2513 2015-06-18 225,277,198 -5,561,978 32.4466 694,302,422 2015-05-31
2514 2015-06-17 230,839,176 530,000 33.2476 694,302,422 2015-05-31
2515 2015-06-16 230,309,176 -2,625,685 33.1713 694,302,422 2015-05-31
2516 2015-06-15 232,934,861 420,000 33.5495 694,302,422 2015-05-31
2517 2015-06-12 232,514,861 318,000 33.4890 694,302,422 2015-05-31
2518 2015-06-11 232,196,861 84,000 33.4432 694,302,422 2015-05-31
2519 2015-06-10 232,112,861 96,000 33.4311 694,302,422 2015-05-31
2520 2015-06-09 232,016,861 802,000 33.4173 694,302,422 2015-05-31
2521 2015-06-08 231,214,861 -348,000 33.3018 694,302,422 2015-05-31
2522 2015-06-05 231,562,861 12,000 33.3519 694,302,422 2015-05-31
2523 2015-06-04 231,550,861 -444,000 33.3501 694,302,422 2015-05-31
2524 2015-06-03 231,994,861 -402,000 33.4141 694,302,422 2015-05-31
2525 2015-06-02 232,396,861 174,000 33.4720 694,302,422 2015-05-31
2526 2015-06-01 232,222,861 -306,000 33.4469 694,302,422 2015-05-31
2527 2015-05-29 232,528,861 -708,000 33.4910 694,302,422 2015-04-30
2528 2015-05-28 233,236,861 -738,000 33.5930 694,302,422 2015-04-30
2529 2015-05-27 233,974,861 100,000 33.6993 694,302,422 2015-04-30
2530 2015-05-26 233,874,861 -10,820 33.6849 694,302,422 2015-04-30
2531 2015-05-22 233,885,681 546,000 33.6864 694,302,422 2015-04-30
2532 2015-05-21 233,339,681 25,302,000 33.6078 694,302,422 2015-04-30
2533 2015-05-20 208,037,681 -336,000 29.9636 694,302,422 2015-04-30
2534 2015-05-19 208,373,681 278,000 30.0119 694,302,422 2015-04-30
2535 2015-05-18 208,095,681 330,000 29.9719 694,302,422 2015-04-30
2536 2015-05-15 207,765,681 600,000 29.9244 694,302,422 2015-04-30
2537 2015-05-14 207,165,681 984,000 29.8380 694,302,422 2015-04-30
2538 2015-05-13 206,181,681 -4,285,000 29.6962 694,302,422 2015-04-30
2539 2015-05-12 210,466,681 -25,188,000 30.3134 694,302,422 2015-04-30
2540 2015-05-11 235,654,681 12,801,663 33.9412 694,302,422 2015-04-30
2541 2015-05-08 222,853,018 31,450,000 32.0974 694,302,422 2015-04-30
2542 2015-05-07 191,403,018 4,030,000 27.5677 694,302,422 2015-04-30
2543 2015-05-06 187,373,018 696,000 26.9872 694,302,422 2015-04-30
2544 2015-05-05 186,677,018 2,244,000 26.8870 694,302,422 2015-04-30
2545 2015-05-04 184,433,018 -586,000 26.5638 694,302,422 2015-04-30
2546 2015-04-30 185,019,018 762,000 26.6482 694,302,422 2015-04-30
2547 2015-04-29 184,257,018 -1,248,000 26.5384 694,302,422 2015-03-31
2548 2015-04-28 185,505,018 -25,495,724 26.7182 694,302,422 2015-03-31
2549 2015-04-27 211,000,742 -7,560,274 30.3903 694,302,422 2015-03-31
2550 2015-04-24 218,561,016 1,362,000 31.4792 694,302,422 2015-03-31
2551 2015-04-23 217,199,016 990,000 31.2831 694,302,422 2015-03-31
2552 2015-04-22 216,209,016 762,000 31.1405 694,302,422 2015-03-31
2553 2015-04-21 215,447,016 -750,000 31.0307 694,302,422 2015-03-31
2554 2015-04-20 216,197,016 115,000 31.1387 694,302,422 2015-03-31
2555 2015-04-17 216,082,016 822,000 31.1222 694,302,422 2015-03-31
2556 2015-04-16 215,260,016 798,825 31.0038 694,302,422 2015-03-31
2557 2015-04-15 214,461,191 -4,066,000 30.8887 694,302,422 2015-03-31
2558 2015-04-14 218,527,191 -2,370,000 31.4744 694,302,422 2015-03-31
2559 2015-04-13 220,897,191 756,000 31.8157 694,302,422 2015-03-31
2560 2015-04-10 220,141,191 -873,208 31.7068 694,302,422 2015-03-31
2561 2015-04-09 221,014,399 -1,134,000 31.8326 694,302,422 2015-03-31
2562 2015-04-08 222,148,399 174,000 31.9959 694,302,422 2015-03-31
2563 2015-04-02 221,974,399 262,000 31.9709 694,302,422 2015-03-31
2564 2015-04-01 221,712,399 150,000 31.9331 694,302,422 2015-03-31
2565 2015-03-31 221,562,399 -234,000 31.9115 694,302,422 2015-03-31
2566 2015-03-30 221,796,399 24,000 31.9452 694,302,422 2015-02-28
2567 2015-03-27 221,772,399 -180,000 31.9418 694,302,422 2015-02-28
2568 2015-03-26 221,952,399 -186,000 31.9677 694,302,422 2015-02-28
2569 2015-03-25 222,138,399 -528,000 31.9945 694,302,422 2015-02-28
2570 2015-03-24 222,666,399 -2,106,000 32.0705 694,302,422 2015-02-28
2571 2015-03-23 224,772,399 -54,000 32.3738 694,302,422 2015-02-28
2572 2015-03-20 224,826,399 -88,000 32.3816 694,302,422 2015-02-28
2573 2015-03-19 224,914,399 348,000 32.3943 694,302,422 2015-02-28
2574 2015-03-18 224,566,399 -28,000 32.3442 694,302,422 2015-02-28
2575 2015-03-17 224,594,399 -54,000 32.3482 694,302,422 2015-02-28
2576 2015-03-16 224,648,399 306,000 32.3560 694,302,422 2015-02-28
2577 2015-03-13 224,342,399 -82,000 32.3119 694,302,422 2015-02-28
2578 2015-03-12 224,424,399 7,829,996 32.3237 694,302,422 2015-02-28
2579 2015-03-11 216,594,403 -5,427,609 31.1960 694,302,422 2015-02-28
2580 2015-03-10 222,022,012 2,769,171 31.9777 694,302,422 2015-02-28
2581 2015-03-09 219,252,841 54,000 31.5789 694,302,422 2015-02-28
2582 2015-03-06 219,198,841 -15,071,560 31.5711 694,302,422 2015-02-28
2583 2015-03-05 234,270,401 -60,000 33.7418 694,302,422 2015-02-28
2584 2015-03-04 234,330,401 -138,000 33.7505 694,302,422 2015-02-28
2585 2015-03-03 234,468,401 66,000 33.7704 694,302,422 2015-02-28
2586 2015-03-02 234,402,401 -240,000 33.7609 694,302,422 2015-02-28
2587 2015-02-27 234,642,401 8,088,897 33.7954 694,302,422 2015-01-31
2588 2015-02-26 226,553,504 -7,312,597 32.6304 694,302,422 2015-01-31
2589 2015-02-25 233,866,101 396,000 33.6836 694,302,422 2015-01-31
2590 2015-02-24 233,470,101 -282,000 33.6266 694,302,422 2015-01-31
2591 2015-02-23 233,752,101 -222,000 33.6672 694,302,422 2015-01-31
2592 2015-02-18 233,974,101 0 33.6992 694,302,422 2015-01-31
2593 2015-02-17 233,974,101 -389,051 33.6992 694,302,422 2015-01-31
2594 2015-02-16 234,363,152 -2,360,000 33.7552 694,302,422 2015-01-31
2595 2015-02-13 236,723,152 -126,000 34.0951 694,302,422 2015-01-31
2596 2015-02-12 236,849,152 -523,980 34.1133 694,302,422 2015-01-31
2597 2015-02-11 237,373,132 480,000 34.1887 694,302,422 2015-01-31
2598 2015-02-10 236,893,132 480,000 34.1196 694,302,422 2015-01-31
2599 2015-02-09 236,413,132 -816,000 34.0505 694,302,422 2015-01-31
2600 2015-02-06 237,229,132 1,129,980 34.1680 694,302,422 2015-01-31
2601 2015-02-05 236,099,152 24,000 34.0052 694,302,422 2015-01-31
2602 2015-02-04 236,075,152 180,000 34.0018 694,302,422 2015-01-31
2603 2015-02-03 235,895,152 -192,000 33.9759 694,302,422 2015-01-31
2604 2015-02-02 236,087,152 8,861,663 34.0035 694,302,422 2015-01-31
2605 2015-01-30 227,225,489 6,831,000 32.7272 694,302,422 2014-12-31
2606 2015-01-29 220,394,489 -2,769,174 31.7433 694,302,422 2014-12-31
2607 2015-01-28 223,163,663 -3,267,156 32.1421 694,302,422 2014-12-31
2608 2015-01-27 226,430,819 -2,745,817 32.6127 694,302,422 2014-12-31
2609 2015-01-26 229,176,636 5,536,304 33.0082 694,302,422 2014-12-31
2610 2015-01-23 223,640,332 -15,515,663 32.2108 694,302,422 2014-12-31
2611 2015-01-22 239,155,995 7,995,663 34.4455 694,302,422 2014-12-31
2612 2015-01-21 231,160,332 -560,000 33.2939 694,302,422 2014-12-31
2613 2015-01-20 231,720,332 124,081 33.3746 694,302,422 2014-12-31
2614 2015-01-19 231,596,251 1,892,000 33.3567 694,302,422 2014-12-31
2615 2015-01-16 229,704,251 -978,676 33.0842 694,302,422 2014-12-31
2616 2015-01-15 230,682,927 -996,000 33.2251 694,302,422 2014-12-31
2617 2015-01-14 231,678,927 -78,000 33.3686 694,302,422 2014-12-31
2618 2015-01-13 231,756,927 30,000 33.3798 694,302,422 2014-12-31
2619 2015-01-12 231,726,927 -84,000 33.3755 694,302,422 2014-12-31
2620 2015-01-09 231,810,927 6,000 33.3876 694,302,422 2014-12-31
2621 2015-01-08 231,804,927 1,712,000 33.3867 694,302,422 2014-12-31
2622 2015-01-07 230,092,927 48,000 33.1402 694,302,422 2014-12-31
2623 2015-01-06 230,044,927 354,000 33.1332 694,302,422 2014-12-31
2624 2015-01-05 229,690,927 354,000 33.0823 694,302,422 2014-12-31
2625 2015-01-02 229,336,927 65,400 33.0313 694,302,422 2014-12-31
2626 2014-12-31 229,271,527 0 33.0219 694,302,422 2014-12-31
2627 2014-12-30 229,271,527 -66,000 33.0219 694,302,422 2014-11-30
2628 2014-12-29 229,337,527 -4,736,883 33.0314 694,302,422 2014-11-30
2629 2014-12-24 234,074,410 0 33.7136 694,302,422 2014-11-30
2630 2014-12-23 234,074,410 -4,497,180 33.7136 694,302,422 2014-11-30
2631 2014-12-22 238,571,590 -443,166 34.3613 694,302,422 2014-11-30
2632 2014-12-19 239,014,756 -612,330 34.4252 694,302,422 2014-11-30
2633 2014-12-18 239,627,086 -340,504 34.5134 694,302,422 2014-11-30
2634 2014-12-17 239,967,590 -538,000 34.5624 694,302,422 2014-11-30
2635 2014-12-16 240,505,590 -196,925 34.6399 694,302,422 2014-11-30
2636 2014-12-15 240,702,515 4,618,800 34.6683 694,302,422 2014-11-30
2637 2014-12-12 236,083,715 -354,000 34.0030 694,302,422 2014-11-30
2638 2014-12-11 236,437,715 3,300,381 34.0540 694,302,422 2014-11-30
2639 2014-12-10 233,137,334 389,561 33.5786 694,302,422 2014-11-30
2640 2014-12-09 232,747,773 192,000 33.5225 694,302,422 2014-11-30
2641 2014-12-08 232,555,773 66,000 33.4949 694,302,422 2014-11-30
2642 2014-12-05 232,489,773 759,419 33.4854 694,302,422 2014-11-30
2643 2014-12-04 231,730,354 -768,000 33.3760 694,302,422 2014-11-30
2644 2014-12-03 232,498,354 22,755 33.4866 694,302,422 2014-11-30
2645 2014-12-02 232,475,599 188,000 33.4833 694,302,422 2014-11-30
2646 2014-12-01 232,287,599 42,000 33.4563 694,302,422 2014-11-30
2647 2014-11-28 232,245,599 72,000 33.4502 694,302,422 2014-10-31
2648 2014-11-27 232,173,599 -102,000 33.4398 694,302,422 2014-10-31
2649 2014-11-26 232,275,599 18,000 33.4545 694,302,422 2014-10-31
2650 2014-11-25 232,257,599 -726,000 33.4519 694,302,422 2014-10-31
2651 2014-11-24 232,983,599 -504,000 33.5565 694,302,422 2014-10-31
2652 2014-11-21 233,487,599 -192,000 33.6291 694,302,422 2014-10-31
2653 2014-11-20 233,679,599 -210,000 33.6567 694,302,422 2014-10-31
2654 2014-11-19 233,889,599 427,000 33.6870 694,302,422 2014-10-31
2655 2014-11-18 233,462,599 272,000 33.6255 694,302,422 2014-10-31
2656 2014-11-17 233,190,599 -7,712,000 33.5863 694,302,422 2014-10-31
2657 2014-11-14 240,902,599 -276,000 34.6971 694,302,422 2014-10-31
2658 2014-11-13 241,178,599 -1,824,000 34.7368 694,302,422 2014-10-31
2659 2014-11-12 243,002,599 -518,640 34.9995 694,302,422 2014-10-31
2660 2014-11-11 243,521,239 597,140 35.0742 694,302,422 2014-10-31
2661 2014-11-10 242,924,099 -1,817,000 34.9882 694,302,422 2014-10-31
2662 2014-11-07 244,741,099 1,407,841 35.2499 694,302,422 2014-10-31
2663 2014-11-06 243,333,258 36,000 35.0472 694,302,422 2014-10-31
2664 2014-11-05 243,297,258 4,608,246 35.0420 694,302,422 2014-10-31
2665 2014-11-04 238,689,012 -11,798,138 34.3782 694,302,422 2014-10-31
2666 2014-11-03 250,487,150 -96,000 36.0775 694,302,422 2014-10-31
2667 2014-10-31 250,583,150 2,675,401 36.0914 694,302,422 2014-10-31
2668 2014-10-30 247,907,749 -1,122,000 35.7060 694,302,422 2014-09-30
2669 2014-10-29 249,029,749 -1,158,000 35.8676 694,302,422 2014-09-30
2670 2014-10-28 250,187,749 -2,245,266 36.0344 694,302,422 2014-09-30
2671 2014-10-27 252,433,015 -298,695 36.3578 694,302,422 2014-09-30
2672 2014-10-24 252,731,710 3,019,228 36.4008 694,302,422 2014-09-30
2673 2014-10-23 249,712,482 -96,000 35.9660 694,302,422 2014-09-30
2674 2014-10-22 249,808,482 -743,201 35.9798 694,302,422 2014-09-30
2675 2014-10-21 250,551,683 -296,000 36.0868 694,302,422 2014-09-30
2676 2014-10-20 250,847,683 108,000 36.1295 694,302,422 2014-09-30
2677 2014-10-17 250,739,683 -356,247 36.1139 694,302,422 2014-09-30
2678 2014-10-16 251,095,930 1,057,284 36.1652 694,302,422 2014-09-30
2679 2014-10-15 250,038,646 -2,188,090 36.0129 694,302,422 2014-09-30
2680 2014-10-14 252,226,736 6,467,183 36.3281 694,302,422 2014-09-30
2681 2014-10-13 245,759,553 2,182,478 35.3966 694,302,422 2014-09-30
2682 2014-10-10 243,577,075 -13,633,368 35.0823 694,302,422 2014-09-30
2683 2014-10-09 257,210,443 4,991,694 37.0459 694,302,422 2014-09-30
2684 2014-10-08 252,218,749 41,958 36.3269 694,302,422 2014-09-30
2685 2014-10-07 252,176,791 -1,982,360 36.3209 694,302,422 2014-09-30
2686 2014-10-06 254,159,151 6,232,753 36.6064 694,302,422 2014-09-30
2687 2014-10-03 247,926,398 76,247 35.7087 694,302,422 2014-09-30
2688 2014-09-30 247,850,151 -382,570 35.6977 694,302,422 2014-09-30
2689 2014-09-29 248,232,721 -744,000 35.7528 694,302,422 2014-08-31
2690 2014-09-26 248,976,721 -878,854 35.8600 694,302,422 2014-08-31
2691 2014-09-25 249,855,575 -2,893,753 35.9866 694,302,422 2014-08-31
2692 2014-09-24 252,749,328 4,815,663 36.4033 694,302,422 2014-08-31
2693 2014-09-23 247,933,665 -1,374,000 35.7098 694,302,422 2014-08-31
2694 2014-09-22 249,307,665 -720,000 35.9076 694,302,422 2014-08-31
2695 2014-09-19 250,027,665 -1,610,000 36.0113 694,302,422 2014-08-31
2696 2014-09-18 251,637,665 -366,000 36.2432 694,302,422 2014-08-31
2697 2014-09-17 252,003,665 62,497 36.2960 694,302,422 2014-08-31
2698 2014-09-16 251,941,168 -1,304,000 36.2869 694,302,422 2014-08-31
2699 2014-09-15 253,245,168 -1,369,500 36.4748 694,302,422 2014-08-31
2700 2014-09-12 254,614,668 9,177,479 36.6720 694,302,422 2014-08-31
2701 2014-09-11 245,437,189 -266,000 35.3502 694,302,422 2014-08-31
2702 2014-09-10 245,703,189 -911,482 35.3885 694,302,422 2014-08-31
2703 2014-09-08 246,614,671 -7,466,173 35.5198 694,302,422 2014-08-31
2704 2014-09-05 254,080,844 -6,800,887 36.5951 694,302,422 2014-08-31
2705 2014-09-04 260,881,731 -852,495 37.5747 694,302,422 2014-08-31
2706 2014-09-03 261,734,226 -2,885,997 37.6974 694,302,422 2014-08-31
2707 2014-09-02 264,620,223 -496,129 38.1131 694,302,422 2014-08-31
2708 2014-09-01 265,116,352 -202,000 38.1846 694,302,422 2014-08-31
2709 2014-08-29 265,318,352 624,000 38.2137 694,302,422 2014-07-31
2710 2014-08-28 264,694,352 126,000 38.1238 694,302,422 2014-07-31
2711 2014-08-27 264,568,352 198,714 38.1056 694,302,422 2014-07-31
2712 2014-08-26 264,369,638 -78,000 38.0770 694,302,422 2014-07-31
2713 2014-08-25 264,447,638 255,000 38.0882 694,302,422 2014-07-31
2714 2014-08-22 264,192,638 741,825 38.0515 694,302,422 2014-07-31
2715 2014-08-21 263,450,813 -268,782 37.9447 694,302,422 2014-07-31
2716 2014-08-20 263,719,595 192,000 37.9834 694,302,422 2014-07-31
2717 2014-08-19 263,527,595 591,765 37.9557 694,302,422 2014-07-31
2718 2014-08-18 262,935,830 372,000 37.8705 694,302,422 2014-07-31
2719 2014-08-15 262,563,830 221,816 37.8169 694,302,422 2014-07-31
2720 2014-08-14 262,342,014 400,000 37.7850 694,302,422 2014-07-31
2721 2014-08-13 261,942,014 1,037,400 37.7274 694,302,422 2014-07-31
2722 2014-08-12 260,904,614 436,000 37.5779 694,302,422 2014-07-31
2723 2014-08-11 260,468,614 514,600 37.5152 694,302,422 2014-07-31
2724 2014-08-08 259,954,014 2,282,000 37.4410 694,302,422 2014-07-31
2725 2014-08-07 257,672,014 -5,794,588 37.1124 694,302,422 2014-07-31
2726 2014-08-06 263,466,602 1,344,912 37.9470 694,302,422 2014-07-31
2727 2014-08-05 262,121,690 407,880 37.7532 694,302,422 2014-07-31
2728 2014-08-04 261,713,810 748,000 37.6945 694,302,422 2014-07-31
2729 2014-08-01 260,965,810 208,000 37.5868 694,302,422 2014-07-31
2730 2014-07-31 260,757,810 1,170,000 37.5568 694,302,422 2014-07-31
2731 2014-07-30 259,587,810 1,778,000 37.3883 694,302,422 2014-06-30
2732 2014-07-29 257,809,810 1,838,575 37.1322 694,302,422 2014-06-30
2733 2014-07-28 255,971,235 224,257 36.8674 694,302,422 2014-06-30
2734 2014-07-25 255,746,978 282,000 36.8351 694,302,422 2014-06-30
2735 2014-07-24 255,464,978 606,000 36.7945 694,302,422 2014-06-30
2736 2014-07-23 254,858,978 -24,000 36.7072 694,302,422 2014-06-30
2737 2014-07-22 254,882,978 150,000 36.7107 694,302,422 2014-06-30
2738 2014-07-21 254,732,978 330,000 36.6891 694,302,422 2014-06-30
2739 2014-07-18 254,402,978 51,890 36.6415 694,302,422 2014-06-30
2740 2014-07-17 254,351,088 -6,668,600 36.6340 694,302,422 2014-06-30
2741 2014-07-16 261,019,688 -802,000 37.5945 694,302,422 2014-06-30
2742 2014-07-15 261,821,688 5,682,000 37.7100 694,302,422 2014-06-30
2743 2014-07-14 256,139,688 -1,194,907 36.8917 694,302,422 2014-06-30
2744 2014-07-11 257,334,595 -15,124,000 37.0638 694,302,422 2014-06-30
2745 2014-07-10 272,458,595 -186,000 39.2421 694,302,422 2014-06-30
2746 2014-07-09 272,644,595 -3,711,000 39.2689 694,302,422 2014-06-30
2747 2014-07-08 276,355,595 1,278,714 39.8033 694,302,422 2014-06-30
2748 2014-07-07 275,076,881 162,000 39.6192 694,302,422 2014-06-30
2749 2014-07-04 274,914,881 -1,338,000 39.5958 694,302,422 2014-06-30
2750 2014-07-03 276,252,881 -234,000 39.7886 694,302,422 2014-06-30
2751 2014-07-02 276,486,881 70,673 39.8223 694,302,422 2014-06-30
2752 2014-06-30 276,416,208 -6,000 39.8121 694,302,422 2014-06-30
2753 2014-06-27 276,422,208 -15,072 39.8129 694,302,422 2014-05-31
2754 2014-06-26 276,437,280 48,735 39.8151 694,302,422 2014-05-31
2755 2014-06-25 276,388,545 -376,942 39.8081 694,302,422 2014-05-31
2756 2014-06-24 276,765,487 -84,000 39.8624 694,302,422 2014-05-31
2757 2014-06-23 276,849,487 -84,000 39.8745 694,302,422 2014-05-31
2758 2014-06-20 276,933,487 -3,189,000 39.8866 694,302,422 2014-05-31
2759 2014-06-19 280,122,487 306,000 40.3459 694,302,422 2014-05-31
2760 2014-06-18 279,816,487 378,000 40.3018 694,302,422 2014-05-31
2761 2014-06-17 279,438,487 101,500 40.2474 694,302,422 2014-05-31
2762 2014-06-16 279,336,987 2,721,000 40.2328 694,302,422 2014-05-31
2763 2014-06-13 276,615,987 -378,600 39.8409 694,302,422 2014-05-31
2764 2014-06-12 276,994,587 1,150,494 39.8954 694,302,422 2014-05-31
2765 2014-06-11 275,844,093 16,338,000 39.7297 694,302,422 2014-05-31
2766 2014-06-10 259,506,093 186,000 37.3765 694,302,422 2014-05-31
2767 2014-06-09 259,320,093 18,264 37.3497 694,302,422 2014-05-31
2768 2014-06-06 259,301,829 -3,127,939 37.3471 694,302,422 2014-05-31
2769 2014-06-05 262,429,768 45,600 37.7976 694,302,422 2014-05-31
2770 2014-06-04 262,384,168 526,439 37.7910 694,302,422 2014-05-31
2771 2014-06-03 261,857,729 177,760 37.7152 694,302,422 2014-05-31
2772 2014-05-30 261,679,969 586,000 37.6896 694,302,422 2014-04-30
2773 2014-05-29 261,093,969 384,000 37.6052 694,302,422 2014-04-30
2774 2014-05-28 260,709,969 431,411 37.5499 694,302,422 2014-04-30
2775 2014-05-27 260,278,558 -13,471,058 37.4878 694,302,422 2014-04-30
2776 2014-05-26 273,749,616 527,552 39.4280 694,302,422 2014-04-30
2777 2014-05-23 273,222,064 -1,636,054 39.3520 694,302,422 2014-04-30
2778 2014-05-22 274,858,118 -228,054 39.5877 694,302,422 2014-04-30
2779 2014-05-21 275,086,172 14,664,149 39.6205 694,302,422 2014-04-30
2780 2014-05-20 260,422,023 634,462 37.5084 694,302,422 2014-04-30
2781 2014-05-19 259,787,561 498,000 37.4171 694,302,422 2014-04-30
2782 2014-05-16 259,289,561 266,608 37.3453 694,302,422 2014-04-30
2783 2014-05-15 259,022,953 272,601 37.3069 694,302,422 2014-04-30
2784 2014-05-14 258,750,352 1,020,651 37.2677 694,302,422 2014-04-30
2785 2014-05-13 257,729,701 4,902,648 37.1207 694,302,422 2014-04-30
2786 2014-05-12 252,827,053 54,800 36.4145 694,302,422 2014-04-30
2787 2014-05-10 252,772,253 0 36.4067 694,302,422 2014-04-30
2788 2014-05-09 252,772,253 599,136 36.4067 694,302,422 2014-04-30
2789 2014-05-08 252,173,117 1,314,400 36.3204 694,302,422 2014-04-30
2790 2014-05-07 250,858,717 -3,246,820 36.1310 694,302,422 2014-04-30
2791 2014-05-05 254,105,537 -6,839 36.5987 694,302,422 2014-04-30
2792 2014-05-02 254,112,376 2,007,900 36.5997 694,302,422 2014-04-30
2793 2014-04-30 252,104,476 7,040,000 36.3105 694,302,422 2014-04-30
2794 2014-04-29 245,064,476 97,200 35.2965 694,302,422 2014-03-31
2795 2014-04-28 244,967,276 151,000 35.2825 694,302,422 2014-03-31
2796 2014-04-25 244,816,276 2,776,009 35.2608 694,302,422 2014-03-31
2797 2014-04-24 242,040,267 336,000 34.8609 694,302,422 2014-03-31
2798 2014-04-23 241,704,267 -882,018 34.8125 694,302,422 2014-03-31
2799 2014-04-22 242,586,285 -494,991 34.9396 694,302,422 2014-03-31
2800 2014-04-17 243,081,276 -15,194,000 35.0109 694,302,422 2014-03-31
2801 2014-04-16 258,275,276 331,164 37.1992 694,302,422 2014-03-31
2802 2014-04-15 257,944,112 -481,011 37.1516 694,302,422 2014-03-31
2803 2014-04-14 258,425,123 -344,955 37.2208 694,302,422 2014-03-31
2804 2014-04-11 258,770,078 7,114,000 37.2705 694,302,422 2014-03-31
2805 2014-04-10 251,656,078 3,063,051 36.2459 694,302,422 2014-03-31
2806 2014-04-09 248,593,027 -3,405,957 35.8047 694,302,422 2014-03-31
2807 2014-04-08 251,998,984 229,665 36.2953 694,302,422 2014-03-31
2808 2014-04-07 251,769,319 44,000 36.2622 694,302,422 2014-03-31
2809 2014-04-04 251,725,319 2,368,834 36.2559 694,302,422 2014-03-31
2810 2014-04-03 249,356,485 429,000 35.9147 694,302,422 2014-03-31
2811 2014-04-02 248,927,485 1,564,260 35.8529 694,302,422 2014-03-31
2812 2014-04-01 247,363,225 -216,000 35.6276 694,302,422 2014-03-31
2813 2014-03-31 247,579,225 -952,000 35.6587 694,302,422 2014-03-31
2814 2014-03-28 248,531,225 -786,000 35.7958 694,302,422 2014-03-14
2815 2014-03-27 249,317,225 -180,003 35.9090 694,302,422 2014-03-14
2816 2014-03-26 249,497,228 -671,997 35.9349 694,302,422 2014-03-14
2817 2014-03-25 250,169,225 120,000 36.0317 694,302,422 2014-03-14
2818 2014-03-24 250,049,225 385,430 36.0145 694,302,422 2014-03-14
2819 2014-03-21 249,663,795 2,613,800 35.9589 694,302,422 2014-03-14
2820 2014-03-20 247,049,995 1,812,840 35.5825 694,302,422 2014-03-14
2821 2014-03-19 245,237,155 -618,640 35.3214 694,302,422 2014-03-14
2822 2014-03-18 245,855,795 -393,535 35.4105 694,302,422 2014-03-14
2823 2014-03-17 246,249,330 -20,305 35.4672 694,302,422 2014-03-14
2824 2014-03-14 246,269,635 490,941 35.4701 694,302,422 2014-03-14
2825 2014-03-13 245,778,694 2,249,836 39.0806 628,902,422 2014-02-28
2826 2014-03-12 243,528,858 -232,397 38.7228 628,902,422 2014-02-28
2827 2014-03-11 243,761,255 545,408 38.7598 628,902,422 2014-02-28
2828 2014-03-10 243,215,847 -3,617,007 38.6731 628,902,422 2014-02-28
2829 2014-03-07 246,832,854 42,617,000 39.2482 628,902,422 2014-02-28
2830 2014-03-06 204,215,854 432,000 32.4718 628,902,422 2014-02-28
2831 2014-03-05 203,783,854 -102,000 32.4031 628,902,422 2014-02-28
2832 2014-03-04 203,885,854 -216,000 32.4193 628,902,422 2014-02-28
2833 2014-03-03 204,101,854 107,000 32.4537 628,902,422 2014-02-28
2834 2014-02-28 203,994,854 42,000 32.4366 628,902,422 2014-02-28
2835 2014-02-27 203,952,854 372,000 32.4300 628,902,422 2014-01-31
2836 2014-02-26 203,580,854 -136,655 32.3708 628,902,422 2014-01-31
2837 2014-02-25 203,717,509 -39,694,000 32.3925 628,902,422 2014-01-31
2838 2014-02-24 243,411,509 -597,935 38.7042 628,902,422 2014-01-31
2839 2014-02-21 244,009,444 -165,829 38.7993 628,902,422 2014-01-31
2840 2014-02-20 244,175,273 287,000 38.8256 628,902,422 2014-01-31
2841 2014-02-19 243,888,273 228,000 38.7800 628,902,422 2014-01-31
2842 2014-02-18 243,660,273 168,000 38.7437 628,902,422 2014-01-31
2843 2014-02-17 243,492,273 -748,000 38.7170 628,902,422 2014-01-31
2844 2014-02-14 244,240,273 22,515 38.8360 628,902,422 2014-01-31
2845 2014-02-13 244,217,758 1,466,485 38.8324 628,902,422 2014-01-31
2846 2014-02-12 242,751,273 249,000 38.5992 628,902,422 2014-01-31
2847 2014-02-11 242,502,273 2,104,000 38.5596 628,902,422 2014-01-31
2848 2014-02-10 240,398,273 66,000 38.2251 628,902,422 2014-01-31
2849 2014-02-07 240,332,273 984,000 38.2146 628,902,422 2014-01-31
2850 2014-02-06 239,348,273 -250,797 38.0581 628,902,422 2014-01-31
2851 2014-02-05 239,599,070 4,452,000 38.0980 628,902,422 2014-01-31
2852 2014-02-04 235,147,070 -3,881,203 37.3901 628,902,422 2014-01-31
2853 2014-01-30 239,028,273 0 38.0072 628,902,422 2013-12-31
2854 2014-01-29 239,028,273 89,933 38.0072 628,902,422 2013-12-31
2855 2014-01-28 238,938,340 -589,000 37.9929 628,902,422 2013-12-31
2856 2014-01-27 239,527,340 -3,420,000 38.0866 628,902,422 2013-12-31
2857 2014-01-24 242,947,340 -556,000 38.6304 628,902,422 2013-12-31
2858 2014-01-23 243,503,340 -696,000 38.7188 628,902,422 2013-12-31
2859 2014-01-22 244,199,340 -791,907 38.8294 628,902,422 2013-12-31
2860 2014-01-21 244,991,247 -3,116,000 38.9554 628,902,422 2013-12-31
2861 2014-01-20 248,107,247 -651,200 39.4508 628,902,422 2013-12-31
2862 2014-01-17 248,758,447 1,516,000 39.5544 628,902,422 2013-12-31
2863 2014-01-16 247,242,447 1,310,000 39.3133 628,902,422 2013-12-31
2864 2014-01-15 245,932,447 -6,000 39.1050 628,902,422 2013-12-31
2865 2014-01-14 245,938,447 -582,000 39.1060 628,902,422 2013-12-31
2866 2014-01-13 246,520,447 -666,000 39.1985 628,902,422 2013-12-31
2867 2014-01-10 247,186,447 -468,922 39.3044 628,902,422 2013-12-31
2868 2014-01-09 247,655,369 -4,000 39.3790 628,902,422 2013-12-31
2869 2014-01-08 247,659,369 -992,000 39.3796 628,902,422 2013-12-31
2870 2014-01-07 248,651,369 -858,960 39.5374 628,902,422 2013-12-31
2871 2014-01-06 249,510,329 -231,083 39.6739 628,902,422 2013-12-31
2872 2014-01-03 249,741,412 -1,105,410 39.7107 628,902,422 2013-12-31
2873 2014-01-02 250,846,822 364,801 39.8864 628,902,422 2013-12-31
2874 2013-12-31 250,482,021 0 39.8284 628,902,422 2013-12-31
2875 2013-12-30 250,482,021 -1,223,125 39.8284 628,902,422 2013-11-30
2876 2013-12-27 251,705,146 -1,328,000 40.0229 628,902,422 2013-11-30
2877 2013-12-24 253,033,146 0 40.2341 628,902,422 2013-11-30
2878 2013-12-23 253,033,146 -42,000 40.2341 628,902,422 2013-11-30
2879 2013-12-20 253,075,146 316,000 40.2408 628,902,422 2013-11-30
2880 2013-12-19 252,759,146 -2,922,000 40.1905 628,902,422 2013-11-30
2881 2013-12-18 255,681,146 970,779 40.6551 628,902,422 2013-11-30
2882 2013-12-17 254,710,367 1,624,774 40.5008 628,902,422 2013-11-30
2883 2013-12-16 253,085,593 -2,184,192 40.2424 628,902,422 2013-11-30
2884 2013-12-13 255,269,785 -1,252,001 40.5897 628,902,422 2013-11-30
2885 2013-12-12 256,521,786 -484,000 40.7888 628,902,422 2013-11-30
2886 2013-12-11 257,005,786 -194,001 40.8658 628,902,422 2013-11-30
2887 2013-12-10 257,199,787 187,000 40.8966 628,902,422 2013-11-30
2888 2013-12-09 257,012,787 -64,000 40.8669 628,902,422 2013-11-30
2889 2013-12-06 257,076,787 -243,814 40.8771 628,902,422 2013-11-30
2890 2013-12-05 257,320,601 -1,464,000 40.9158 628,902,422 2013-11-30
2891 2013-12-04 258,784,601 -299,162 41.1486 628,902,422 2013-11-30
2892 2013-12-03 259,083,763 -1,067,000 41.1962 628,902,422 2013-11-30
2893 2013-12-02 260,150,763 -947,465 41.3658 628,902,422 2013-11-30
2894 2013-11-29 261,098,228 -706,000 41.5165 628,902,422 2013-10-31
2895 2013-11-28 261,804,228 -1,399,000 41.6288 628,902,422 2013-10-31
2896 2013-11-27 263,203,228 -558,800 41.8512 628,902,422 2013-10-31
2897 2013-11-26 263,762,028 478,641 41.9401 628,902,422 2013-10-31
2898 2013-11-25 263,283,387 -539,481 41.8639 628,902,422 2013-10-31
2899 2013-11-22 263,822,868 215,362 41.9497 628,902,422 2013-10-31
2900 2013-11-21 263,607,506 486,847 41.9155 628,902,422 2013-10-31
2901 2013-11-20 263,120,659 -854,117 41.8381 628,902,422 2013-10-31
2902 2013-11-19 263,974,776 -246,000 41.9739 628,902,422 2013-10-31
2903 2013-11-18 264,220,776 -150,000 42.0130 628,902,422 2013-10-31
2904 2013-11-15 264,370,776 691,000 42.0369 628,902,422 2013-10-31
2905 2013-11-14 263,679,776 -726,000 41.9270 628,902,422 2013-10-31
2906 2013-11-13 264,405,776 -224,000 42.0424 628,902,422 2013-10-31
2907 2013-11-12 264,629,776 261,440 42.0780 628,902,422 2013-10-31
2908 2013-11-11 264,368,336 -178,441 42.0365 628,902,422 2013-10-31
2909 2013-11-08 264,546,777 -422,000 42.0648 628,902,422 2013-10-31
2910 2013-11-07 264,968,777 -466,000 42.1319 628,902,422 2013-10-31
2911 2013-11-06 265,434,777 -435,000 42.2060 628,902,422 2013-10-31
2912 2013-11-05 265,869,777 4,789,027 42.2752 628,902,422 2013-10-31
2913 2013-11-04 261,080,750 -216,000 41.5137 628,902,422 2013-10-31
2914 2013-11-01 261,296,750 222,000 41.5481 628,902,422 2013-10-31
2915 2013-10-31 261,074,750 -96,000 41.5128 628,902,422 2013-10-31
2916 2013-10-30 261,170,750 12,000 41.5280 628,902,422 2013-09-30
2917 2013-10-29 261,158,750 118,260 41.5261 628,902,422 2013-09-30
2918 2013-10-28 261,040,490 -186,000 41.5073 628,902,422 2013-09-30
2919 2013-10-25 261,226,490 284,000 41.5369 628,902,422 2013-09-30
2920 2013-10-24 260,942,490 11,868,635 41.4917 628,902,422 2013-09-30
2921 2013-10-23 249,073,855 -12,445,909 39.6045 628,902,422 2013-09-30
2922 2013-10-22 261,519,764 1,410,000 41.5835 628,902,422 2013-09-30
2923 2013-10-21 260,109,764 -2,733,878 41.3593 628,902,422 2013-09-30
2924 2013-10-18 262,843,642 816,000 41.7940 628,902,422 2013-09-30
2925 2013-10-17 262,027,642 -1,048,000 41.6643 628,902,422 2013-09-30
2926 2013-10-16 263,075,642 -96,000 41.8309 628,902,422 2013-09-30
2927 2013-10-15 263,171,642 -184,000 41.8462 628,902,422 2013-09-30
2928 2013-10-11 263,355,642 2,935,805 41.8754 628,902,422 2013-09-30
2929 2013-10-10 260,419,837 -4,206,000 41.4086 628,902,422 2013-09-30
2930 2013-10-09 264,625,837 6,000 42.0774 628,902,422 2013-09-30
2931 2013-10-08 264,619,837 -2,562,805 42.0765 628,902,422 2013-09-30
2932 2013-10-07 267,182,642 -84,000 42.4840 628,902,422 2013-09-30
2933 2013-10-04 267,266,642 984,000 42.4973 628,902,422 2013-09-30
2934 2013-10-03 266,282,642 -209,962 42.3409 628,902,422 2013-09-30
2935 2013-10-02 266,492,604 965,481 42.3742 628,902,422 2013-09-30
2936 2013-09-30 265,527,123 5,240,000 42.2207 628,902,422 2013-09-30
2937 2013-09-27 260,287,123 342,215 41.3875 628,902,422 2013-08-31
2938 2013-09-26 259,944,908 2,107,072 41.3331 628,902,422 2013-08-31
2939 2013-09-25 257,837,836 7,829,360 40.9981 628,902,422 2013-08-31
2940 2013-09-24 250,008,476 340,137 39.7531 628,902,422 2013-08-31
2941 2013-09-23 249,668,339 814,851 39.6991 628,902,422 2013-08-31
2942 2013-09-19 248,853,488 2,002,013 39.5695 628,902,422 2013-08-31
2943 2013-09-18 246,851,475 254,000 39.2512 628,902,422 2013-08-31
2944 2013-09-17 246,597,475 -2,964,186 39.2108 628,902,422 2013-08-31
2945 2013-09-16 249,561,661 3,996,911 39.6821 628,902,422 2013-08-31
2946 2013-09-13 245,564,750 740,000 39.0466 628,902,422 2013-08-31
2947 2013-09-12 244,824,750 6,174,000 38.9289 628,902,422 2013-08-31
2948 2013-09-11 238,650,750 6,209,873 37.9472 628,902,422 2013-08-31
2949 2013-09-10 232,440,877 -15,570,001 36.9598 628,902,422 2013-08-31
2950 2013-09-09 248,010,878 -433,998 39.4355 628,902,422 2013-08-31
2951 2013-09-06 248,444,876 1,282,800 39.5045 628,902,422 2013-08-31
2952 2013-09-05 247,162,076 300,000 39.3005 628,902,422 2013-08-31
2953 2013-09-04 246,862,076 -454,000 39.2528 628,902,422 2013-08-31
2954 2013-09-03 247,316,076 60,000 39.3250 628,902,422 2013-08-31
2955 2013-09-02 247,256,076 -238,951 39.3155 628,902,422 2013-08-31
2956 2013-08-30 247,495,027 7,749,464 39.3535 628,902,422 2013-07-31
2957 2013-08-29 239,745,563 -18,000 38.1213 628,902,422 2013-07-31
2958 2013-08-28 239,763,563 -7,913,464 38.1241 628,902,422 2013-07-31
2959 2013-08-27 247,677,027 -1,903,000 39.3824 628,902,422 2013-07-31
2960 2013-08-26 249,580,027 3,571,490 39.6850 628,902,422 2013-07-31
2961 2013-08-23 246,008,537 1,560,162 39.1171 628,902,422 2013-07-31
2962 2013-08-22 244,448,375 -11,932,312 38.8690 628,902,422 2013-07-31
2963 2013-08-21 256,380,687 -192,000 40.7664 628,902,422 2013-07-31
2964 2013-08-20 256,572,687 -96,000 40.7969 628,902,422 2013-07-31
2965 2013-08-19 256,668,687 96,000 40.8122 628,902,422 2013-07-31
2966 2013-08-16 256,572,687 4,151,707 40.7969 628,902,422 2013-07-31
2967 2013-08-15 252,420,980 456,000 40.1367 628,902,422 2013-07-31
2968 2013-08-14 251,964,980 0 40.0642 628,902,422 2013-07-31
2969 2013-08-13 251,964,980 354,000 40.0642 628,902,422 2013-07-31
2970 2013-08-12 251,610,980 1,120,348 40.0080 628,902,422 2013-07-31
2971 2013-08-09 250,490,632 12,340,402 39.8298 628,902,422 2013-07-31
2972 2013-08-08 238,150,230 -12,130,402 37.8676 628,902,422 2013-07-31
2973 2013-08-07 250,280,632 -112,000 39.7964 628,902,422 2013-07-31
2974 2013-08-06 250,392,632 -426,000 39.8142 628,902,422 2013-07-31
2975 2013-08-05 250,818,632 -570,000 39.8820 628,902,422 2013-07-31
2976 2013-08-02 251,388,632 -608,000 39.9726 628,902,422 2013-07-31
2977 2013-08-01 251,996,632 138,000 40.0693 628,902,422 2013-07-31
2978 2013-07-31 251,858,632 -192,000 40.0473 628,902,422 2013-07-31
2979 2013-07-30 252,050,632 -1,326,000 40.0779 628,902,422 2013-06-30
2980 2013-07-29 253,376,632 1,792,000 40.2887 628,902,422 2013-06-30
2981 2013-07-26 251,584,632 -17,000 40.0038 628,902,422 2013-06-30
2982 2013-07-25 251,601,632 -926,000 40.0065 628,902,422 2013-06-30
2983 2013-07-24 252,527,632 -470,000 40.1537 628,902,422 2013-06-30
2984 2013-07-23 252,997,632 579,600 40.2284 628,902,422 2013-06-30
2985 2013-07-22 252,418,032 552,000 40.1363 628,902,422 2013-06-30
2986 2013-07-19 251,866,032 978,000 40.0485 628,902,422 2013-06-30
2987 2013-07-18 250,888,032 1,422,000 39.8930 628,902,422 2013-06-30
2988 2013-07-17 249,466,032 -901,932 39.6669 628,902,422 2013-06-30
2989 2013-07-16 250,367,964 -780,000 39.8103 628,902,422 2013-06-30
2990 2013-07-15 251,147,964 -489,000 39.9343 628,902,422 2013-06-30
2991 2013-07-12 251,636,964 21,000 40.0121 628,902,422 2013-06-30
2992 2013-07-11 251,615,964 401,400 40.0087 628,902,422 2013-06-30
2993 2013-07-10 251,214,564 6,506,620 39.9449 628,902,422 2013-06-30
2994 2013-07-09 244,707,944 -5,690,620 38.9103 628,902,422 2013-06-30
2995 2013-07-08 250,398,564 -207,000 39.8152 628,902,422 2013-06-30
2996 2013-07-05 250,605,564 343,400 39.8481 628,902,422 2013-06-30
2997 2013-07-04 250,262,164 2,620,000 39.7935 628,902,422 2013-06-30
2998 2013-07-03 247,642,164 1,056,000 39.3769 628,902,422 2013-06-30
2999 2013-07-02 246,586,164 1,458,000 39.2090 628,902,422 2013-06-30
3000 2013-06-28 245,128,164 -230,000 38.9771 628,902,422 2013-05-31
3001 2013-06-27 245,358,164 1,310,000 39.0137 628,902,422 2013-05-31
3002 2013-06-26 244,048,164 -278,000 38.8054 628,902,422 2013-05-31
3003 2013-06-25 244,326,164 912,000 38.8496 628,902,422 2013-05-31
3004 2013-06-24 243,414,164 -1,423,361 38.7046 628,902,422 2013-05-31
3005 2013-06-21 244,837,525 2,955,137 38.9309 628,902,422 2013-05-31
3006 2013-06-20 241,882,388 -1,694,001 38.4610 628,902,422 2013-05-31
3007 2013-06-19 243,576,389 68,000 38.7304 628,902,422 2013-05-31
3008 2013-06-18 243,508,389 2,151,181 38.7196 628,902,422 2013-05-31
3009 2013-06-17 241,357,208 -222,000 38.3775 628,902,422 2013-05-31
3010 2013-06-14 241,579,208 222,000 38.4128 628,902,422 2013-05-31
3011 2013-06-13 241,357,208 4,891,367 38.3775 628,902,422 2013-05-31
3012 2013-06-11 236,465,841 -1,020,000 37.5998 628,902,422 2013-05-31
3013 2013-06-10 237,485,841 -2,612,425 37.7620 628,902,422 2013-05-31
3014 2013-06-07 240,098,266 1,344,000 38.1773 628,902,422 2013-05-31
3015 2013-06-06 238,754,266 252,000 37.9636 628,902,422 2013-05-31
3016 2013-06-05 238,502,266 -36,000 37.9236 628,902,422 2013-05-31
3017 2013-06-04 238,538,266 -1,040,000 37.9293 628,902,422 2013-05-31
3018 2013-06-03 239,578,266 -2,214,000 38.0947 628,902,422 2013-05-31
3019 2013-05-31 241,792,266 1,372,000 38.4467 628,902,422 2013-05-31
3020 2013-05-30 240,420,266 1,848,000 38.2285 628,902,422 2013-04-30
3021 2013-05-29 238,572,266 -84,000 37.9347 628,902,422 2013-04-30
3022 2013-05-28 238,656,266 66,000 37.9481 628,902,422 2013-04-30
3023 2013-05-27 238,590,266 0 37.9376 628,902,422 2013-04-30
3024 2013-05-24 238,590,266 1,053,955 37.9376 628,902,422 2013-04-30
3025 2013-05-23 237,536,311 420,000 37.7700 628,902,422 2013-04-30
3026 2013-05-22 237,116,311 -57,788 37.7032 628,902,422 2013-04-30
3027 2013-05-21 237,174,099 2,624,525 37.7124 628,902,422 2013-04-30
3028 2013-05-20 234,549,574 96,000 37.2951 628,902,422 2013-04-30
3029 2013-05-16 234,453,574 8,278,500 37.2798 628,902,422 2013-04-30
3030 2013-05-15 226,175,074 254,000 35.9635 628,902,422 2013-04-30
3031 2013-05-14 225,921,074 4,221,321 35.9231 628,902,422 2013-04-30
3032 2013-05-13 221,699,753 -1,528,000 35.2519 628,902,422 2013-04-30
3033 2013-05-10 223,227,753 6,984,000 35.4948 628,902,422 2013-04-30
3034 2013-05-09 216,243,753 -3,299,546 34.3843 628,902,422 2013-04-30
3035 2013-05-08 219,543,299 3,768,000 34.9090 628,902,422 2013-04-30
3036 2013-05-07 215,775,299 528,000 34.3098 628,902,422 2013-04-30
3037 2013-05-06 215,247,299 -546,000 34.2259 628,902,422 2013-04-30
3038 2013-05-03 215,793,299 678,000 34.3127 628,902,422 2013-04-30
3039 2013-05-02 215,115,299 21,682,800 34.2049 628,902,422 2013-04-30
3040 2013-04-30 193,432,499 4,278,000 30.7572 628,902,422 2013-04-30
3041 2013-04-29 189,154,499 -1,050,000 30.0769 628,902,422 2013-03-31
3042 2013-04-26 190,204,499 4,734,600 30.2439 628,902,422 2013-03-31
3043 2013-04-25 185,469,899 -372,000 29.4910 628,902,422 2013-03-31
3044 2013-04-24 185,841,899 -18,390,000 29.5502 628,902,422 2013-03-31
3045 2013-04-23 204,231,899 -2,638,000 32.4743 628,902,422 2013-03-31
3046 2013-04-22 206,869,899 2,036,000 32.8938 628,902,422 2013-03-31
3047 2013-04-19 204,833,899 888,000 32.5701 628,902,422 2013-03-31
3048 2013-04-18 203,945,899 -1,380,000 32.4289 628,902,422 2013-03-31
3049 2013-04-17 205,325,899 582,000 32.6483 628,902,422 2013-03-31
3050 2013-04-16 204,743,899 2,525,399 32.5557 628,902,422 2013-03-31
3051 2013-04-15 202,218,500 -2,442,000 32.1542 628,902,422 2013-03-31
3052 2013-04-12 204,660,500 492,000 32.5425 628,902,422 2013-03-31
3053 2013-04-11 204,168,500 -438,000 32.4643 628,902,422 2013-03-31
3054 2013-04-10 204,606,500 2,610,000 32.5339 628,902,422 2013-03-31
3055 2013-04-09 201,996,500 3,030,000 32.1189 628,902,422 2013-03-31
3056 2013-04-08 198,966,500 -86,000 31.6371 628,902,422 2013-03-31
3057 2013-04-05 199,052,500 1,272,000 31.6508 628,902,422 2013-03-31
3058 2013-04-03 197,780,500 -666,000 31.4485 628,902,422 2013-03-31
3059 2013-04-02 198,446,500 -258,000 31.5544 628,902,422 2013-03-31
3060 2013-03-28 198,704,500 204,000 31.5954 628,902,422 2013-02-28
3061 2013-03-27 198,500,500 2,298,000 31.5630 628,902,422 2013-02-28
3062 2013-03-26 196,202,500 16,992,000 31.1976 628,902,422 2013-02-28
3063 2013-03-25 179,210,500 -12,822,000 28.4958 628,902,422 2013-02-28
3064 2013-03-22 192,032,500 5,026,000 30.5345 628,902,422 2013-02-28
3065 2013-03-21 187,006,500 2,004,000 29.7354 628,902,422 2013-02-28
3066 2013-03-20 185,002,500 2,372,000 29.4167 628,902,422 2013-02-28
3067 2013-03-19 182,630,500 -66,000 29.0396 628,902,422 2013-02-28
3068 2013-03-18 182,696,500 -718,000 29.0501 628,902,422 2013-02-28
3069 2013-03-15 183,414,500 274,000 29.1642 628,902,422 2013-02-28
3070 2013-03-14 183,140,500 528,000 29.1207 628,902,422 2013-02-28
3071 2013-03-13 182,612,500 1,794,000 29.0367 628,902,422 2013-02-28
3072 2013-03-12 180,818,500 384,000 28.7514 628,902,422 2013-02-28
3073 2013-03-11 180,434,500 162,000 28.6904 628,902,422 2013-02-28
3074 2013-03-08 180,272,500 116,000 28.6646 628,902,422 2013-02-28
3075 2013-03-07 180,156,500 510,000 28.6462 628,902,422 2013-02-28
3076 2013-03-06 179,646,500 1,920,000 28.5651 628,902,422 2013-02-28
3077 2013-03-05 177,726,500 -294,000 28.2598 628,902,422 2013-02-28
3078 2013-03-04 178,020,500 1,843,000 28.3065 628,902,422 2013-02-28
3079 2013-03-01 176,177,500 -456,000 28.0135 628,902,422 2013-02-28
3080 2013-02-28 176,633,500 2,766,000 28.0860 628,902,422 2013-02-28
3081 2013-02-27 173,867,500 24,062,000 27.6462 628,902,422 2013-01-31
3082 2013-02-26 149,805,500 480,000 23.8201 628,902,422 2013-01-31
3083 2013-02-25 149,325,500 1,878,000 23.7438 628,902,422 2013-01-31
3084 2013-02-22 147,447,500 1,548,000 23.4452 628,902,422 2013-01-31
3085 2013-02-21 145,899,500 713,000 23.1991 628,902,422 2013-01-31
3086 2013-02-20 145,186,500 2,172,000 23.0857 628,902,422 2013-01-31
3087 2013-02-19 143,014,500 7,086,000 22.7403 628,902,422 2013-01-31
3088 2013-02-18 135,928,500 4,666,000 21.6136 628,902,422 2013-01-31
3089 2013-02-15 131,262,500 -216,000 20.8717 628,902,422 2013-01-31
3090 2013-02-14 131,478,500 1,754,000 20.9060 628,902,422 2013-01-31
3091 2013-02-08 129,724,500 1,788,000 20.6271 628,902,422 2013-01-31
3092 2013-02-07 127,936,500 6,560,000 20.3428 628,902,422 2013-01-31
3093 2013-02-06 121,376,500 6,432,000 19.2997 628,902,422 2013-01-31
3094 2013-02-05 114,944,500 -25,624,000 18.2770 628,902,422 2013-01-31
3095 2013-02-04 140,568,500 -72,000 22.3514 628,902,422 2013-01-31
3096 2013-02-01 140,640,500 3,812,000 22.3628 628,902,422 2013-01-31
3097 2013-01-31 136,828,500 0 21.7567 628,902,422 2013-01-31
3098 2013-01-30 136,828,500 -1,356,000 21.7567 628,902,422 2012-12-31
3099 2013-01-29 138,184,500 1,902,000 21.9723 628,902,422 2012-12-31
3100 2013-01-28 136,282,500 -124,100 21.6699 628,902,422 2012-12-31
3101 2013-01-25 136,406,600 3,102,000 21.6896 628,902,422 2012-12-31
3102 2013-01-24 133,304,600 1,262,000 21.1964 628,902,422 2012-12-31
3103 2013-01-23 132,042,600 832,000 20.9957 628,902,422 2012-12-31
3104 2013-01-22 131,210,600 1,272,000 20.8634 628,902,422 2012-12-31
3105 2013-01-21 129,938,600 36,000 20.6612 628,902,422 2012-12-31
3106 2013-01-18 129,902,600 300,000 20.6554 628,902,422 2012-12-31
3107 2013-01-17 129,602,600 258,000 20.6077 628,902,422 2012-12-31
3108 2013-01-16 129,344,600 6,000 20.5667 628,902,422 2012-12-31
3109 2013-01-15 129,338,600 -900,000 20.5658 628,902,422 2012-12-31
3110 2013-01-14 130,238,600 426,000 20.7089 628,902,422 2012-12-31
3111 2013-01-11 129,812,600 -378,000 20.6411 628,902,422 2012-12-31
3112 2013-01-10 130,190,600 -204,000 20.7012 628,902,422 2012-12-31
3113 2013-01-09 130,394,600 1,116,000 20.7337 628,902,422 2012-12-31
3114 2013-01-08 129,278,600 590,000 20.5562 628,902,422 2012-12-31
3115 2013-01-07 128,688,600 342,000 20.4624 628,902,422 2012-12-31
3116 2013-01-04 128,346,600 -92,000 20.4080 628,902,422 2012-12-31
3117 2013-01-03 128,438,600 66,000 20.4227 628,902,422 2012-12-31
3118 2013-01-02 128,372,600 336,000 20.4122 628,902,422 2012-12-31
3119 2012-12-31 128,036,600 0 20.3587 628,902,422 2012-12-31
3120 2012-12-28 128,036,600 144,000 20.3587 628,902,422 2012-11-30
3121 2012-12-27 127,892,600 870,000 20.3358 628,902,422 2012-11-30
3122 2012-12-24 127,022,600 0 20.1975 628,902,422 2012-11-30
3123 2012-12-21 127,022,600 402,000 20.1975 628,902,422 2012-11-30
3124 2012-12-20 126,620,600 204,000 20.1336 628,902,422 2012-11-30
3125 2012-12-19 126,416,600 228,000 20.1011 628,902,422 2012-11-30
3126 2012-12-18 126,188,600 96,000 20.0649 628,902,422 2012-11-30
3127 2012-12-17 126,092,600 72,000 20.0496 628,902,422 2012-11-30
3128 2012-12-14 126,020,600 -78,000 20.0382 628,902,422 2012-11-30
3129 2012-12-13 126,098,600 -150,000 20.0506 628,902,422 2012-11-30
3130 2012-12-12 126,248,600 726,000 20.0744 628,902,422 2012-11-30
3131 2012-12-11 125,522,600 24,000 19.9590 628,902,422 2012-11-30
3132 2012-12-10 125,498,600 2,610,000 19.9552 628,902,422 2012-11-30
3133 2012-12-07 122,888,600 1,302,000 19.5402 628,902,422 2012-11-30
3134 2012-12-06 121,586,600 1,026,000 19.3331 628,902,422 2012-11-30
3135 2012-12-05 120,560,600 564,000 19.1700 628,902,422 2012-11-30
3136 2012-12-04 119,996,600 -72,000 19.0803 628,902,422 2012-11-30
3137 2012-12-03 120,068,600 -15,942,709 19.0918 628,902,422 2012-11-30
3138 2012-11-30 136,011,309 204,000 21.6268 628,902,422 2012-11-30
3139 2012-11-29 135,807,309 16,408,932 24.5183 553,902,422 2012-10-31
3140 2012-11-28 119,398,377 18,000 21.5559 553,902,422 2012-10-31
3141 2012-11-27 119,380,377 -1,536,000 21.5526 553,902,422 2012-10-31
3142 2012-11-26 120,916,377 -286,223 21.8299 553,902,422 2012-10-31
3143 2012-11-23 121,202,600 -132,000 21.8816 553,902,422 2012-10-31
3144 2012-11-22 121,334,600 -48,000 21.9054 553,902,422 2012-10-31
3145 2012-11-21 121,382,600 60,000 21.9141 553,902,422 2012-10-31
3146 2012-11-20 121,322,600 6,000 21.9032 553,902,422 2012-10-31
3147 2012-11-19 121,316,600 132,000 21.9022 553,902,422 2012-10-31
3148 2012-11-16 121,184,600 360,000 21.8783 553,902,422 2012-10-31
3149 2012-11-15 120,824,600 66,000 21.8133 553,902,422 2012-10-31
3150 2012-11-14 120,758,600 -354,000 21.8014 553,902,422 2012-10-31
3151 2012-11-13 121,112,600 -90,000 21.8653 553,902,422 2012-10-31
3152 2012-11-12 121,202,600 174,000 21.8816 553,902,422 2012-10-31
3153 2012-11-09 121,028,600 780,000 21.8502 553,902,422 2012-10-31
3154 2012-11-08 120,248,600 -36,000 21.7093 553,902,422 2012-10-31
3155 2012-11-07 120,284,600 -36,000 21.7158 553,902,422 2012-10-31
3156 2012-11-06 120,320,600 180,000 21.7223 553,902,422 2012-10-31
3157 2012-11-05 120,140,600 210,000 21.6898 553,902,422 2012-10-31
3158 2012-11-02 119,930,600 48,000 21.6519 553,902,422 2012-10-31
3159 2012-11-01 119,882,600 -36,000 21.6433 553,902,422 2012-10-31
3160 2012-10-31 119,918,600 0 21.6498 553,902,422 2012-10-31
3161 2012-10-30 119,918,600 216,000 21.6498 553,902,422 2012-09-30
3162 2012-10-29 119,702,600 70,642,000 21.6108 553,902,422 2012-09-30
3163 2012-10-26 49,060,600 252,000 8.8573 553,902,422 2012-09-30
3164 2012-10-25 48,808,600 546,000 8.8118 553,902,422 2012-09-30
3165 2012-10-24 48,262,600 870,000 8.7132 553,902,422 2012-09-30
3166 2012-10-22 47,392,600 288,000 8.5561 553,902,422 2012-09-30
3167 2012-10-19 47,104,600 546,000 8.5041 553,902,422 2012-09-30
3168 2012-10-18 46,558,600 606,000 8.4056 553,902,422 2012-09-30
3169 2012-10-17 45,952,600 192,000 8.2962 553,902,422 2012-09-30
3170 2012-10-16 45,760,600 -1,266,000 8.2615 553,902,422 2012-09-30
3171 2012-10-15 47,026,600 264,000 8.4901 553,902,422 2012-09-30
3172 2012-10-12 46,762,600 -1,248,000 8.4424 553,902,422 2012-09-30
3173 2012-10-11 48,010,600 -408,000 8.6677 553,902,422 2012-09-30
3174 2012-10-10 48,418,600 162,000 8.7414 553,902,422 2012-09-30
3175 2012-10-09 48,256,600 -132,000 8.7121 553,902,422 2012-09-30
3176 2012-10-08 48,388,600 2,016,000 8.7359 553,902,422 2012-09-30
3177 2012-10-05 46,372,600 576,000 8.3720 553,902,422 2012-09-30
3178 2012-10-04 45,796,600 102,000 8.2680 553,902,422 2012-09-30
3179 2012-10-03 45,694,600 846,000 8.2496 553,902,422 2012-09-30
3180 2012-09-28 44,848,600 1,102,000 8.0968 553,902,422 2012-08-31
3181 2012-09-27 43,746,600 920,000 7.8979 553,902,422 2012-08-31
3182 2012-09-26 42,826,600 48,000 7.7318 553,902,422 2012-08-31
3183 2012-09-25 42,778,600 -222,000 7.7231 553,902,422 2012-08-31
3184 2012-09-24 43,000,600 -18,000 7.7632 553,902,422 2012-08-31
3185 2012-09-21 43,018,600 -174,000 7.7665 553,902,422 2012-08-31
3186 2012-09-20 43,192,600 -54,000 7.7979 553,902,422 2012-08-31
3187 2012-09-19 43,246,600 0 7.8076 553,902,422 2012-08-31
3188 2012-09-18 43,246,600 -84,000 7.8076 553,902,422 2012-08-31
3189 2012-09-17 43,330,600 222,000 7.8228 553,902,422 2012-08-31
3190 2012-09-14 43,108,600 -36,000 7.7827 553,902,422 2012-08-31
3191 2012-09-13 43,144,600 -84,000 7.7892 553,902,422 2012-08-31
3192 2012-09-12 43,228,600 258,000 7.8044 553,902,422 2012-08-31
3193 2012-09-11 42,970,600 24,000 7.7578 553,902,422 2012-08-31
3194 2012-09-10 42,946,600 -66,000 7.7535 553,902,422 2012-08-31
3195 2012-09-07 43,012,600 36,000 7.7654 553,902,422 2012-08-31
3196 2012-09-06 42,976,600 -198,000 7.7589 553,902,422 2012-08-31
3197 2012-09-05 43,174,600 -48,000 7.7946 553,902,422 2012-08-31
3198 2012-09-04 43,222,600 -84,000 7.8033 553,902,422 2012-08-31
3199 2012-09-03 43,306,600 -1,482,000 7.8185 553,902,422 2012-08-31
3200 2012-08-31 44,788,600 4,416,000 8.0860 553,902,422 2012-08-31
3201 2012-08-30 40,372,600 42,000 7.2888 553,902,422 2012-07-31
3202 2012-08-29 40,330,600 -270,000 7.2812 553,902,422 2012-07-31
3203 2012-08-28 40,600,600 -90,000 7.3299 553,902,422 2012-07-31
3204 2012-08-27 40,690,600 -270,000 7.3462 553,902,422 2012-07-31
3205 2012-08-24 40,960,600 -360,000 7.3949 553,902,422 2012-07-31
3206 2012-08-23 41,320,600 636,000 7.4599 553,902,422 2012-07-31
3207 2012-08-22 40,684,600 -180,000 7.3451 553,902,422 2012-07-31
3208 2012-08-21 40,864,600 84,000 7.3776 553,902,422 2012-07-31
3209 2012-08-20 40,780,600 -528,000 7.3624 553,902,422 2012-07-31
3210 2012-08-17 41,308,600 306,000 7.4577 553,902,422 2012-07-31
3211 2012-08-16 41,002,600 -324,000 7.4025 553,902,422 2012-07-31
3212 2012-08-15 41,326,600 6,000 7.4610 553,902,422 2012-07-31
3213 2012-08-14 41,320,600 -174,000 7.4599 553,902,422 2012-07-31
3214 2012-08-13 41,494,600 -60,000 7.4913 553,902,422 2012-07-31
3215 2012-08-10 41,554,600 348,000 7.5022 553,902,422 2012-07-31
3216 2012-08-09 41,206,600 -198,000 7.4393 553,902,422 2012-07-31
3217 2012-08-08 41,404,600 126,000 7.4751 553,902,422 2012-07-31
3218 2012-08-07 41,278,600 -6,000 7.4523 553,902,422 2012-07-31
3219 2012-08-06 41,284,600 390,000 7.4534 553,902,422 2012-07-31
3220 2012-08-03 40,894,600 216,000 7.3830 553,902,422 2012-07-31
3221 2012-08-02 40,678,600 -114,000 7.3440 553,902,422 2012-07-31
3222 2012-08-01 40,792,600 -96,000 7.3646 553,902,422 2012-07-31
3223 2012-07-31 40,888,600 -396,000 7.3819 553,902,422 2012-07-31
3224 2012-07-30 41,284,600 18,000 7.4534 553,902,422 2012-06-30
3225 2012-07-27 41,266,600 -198,000 7.4502 553,902,422 2012-06-30
3226 2012-07-26 41,464,600 -36,000 7.4859 553,902,422 2012-06-30
3227 2012-07-25 41,500,600 -72,000 7.4924 553,902,422 2012-06-30
3228 2012-07-24 41,572,600 -156,000 7.5054 553,902,422 2012-06-30
3229 2012-07-23 41,728,600 30,000 7.5336 553,902,422 2012-06-30
3230 2012-07-20 41,698,600 216,000 7.5281 553,902,422 2012-06-30
3231 2012-07-19 41,482,600 348,000 7.4892 553,902,422 2012-06-30
3232 2012-07-18 41,134,600 96,000 7.4263 553,902,422 2012-06-30
3233 2012-07-17 41,038,600 -738,000 7.4090 553,902,422 2012-06-30
3234 2012-07-16 41,776,600 18,000 7.5422 553,902,422 2012-06-30
3235 2012-07-13 41,758,600 90,000 7.5390 553,902,422 2012-06-30
3236 2012-07-12 41,668,600 -180,000 7.5227 553,902,422 2012-06-30
3237 2012-07-11 41,848,600 -180,000 7.5552 553,902,422 2012-06-30
3238 2012-07-10 42,028,600 -12,000 7.5877 553,902,422 2012-06-30
3239 2012-07-09 42,040,600 1,068,000 7.5899 553,902,422 2012-06-30
3240 2012-07-06 40,972,600 -60,000 7.3971 553,902,422 2012-06-30
3241 2012-07-05 41,032,600 -48,000 7.4079 553,902,422 2012-06-30
3242 2012-07-04 41,080,600 -528,000 7.4166 553,902,422 2012-06-30
3243 2012-07-03 41,608,600 6,000 7.5119 553,902,422 2012-06-30
3244 2012-06-29 41,602,600 396,000 7.5108 553,902,422 2012-05-31
3245 2012-06-28 41,206,600 12,000 7.4393 553,902,422 2012-05-31
3246 2012-06-27 41,194,600 -150,000 7.4372 553,902,422 2012-05-31
3247 2012-06-26 41,344,600 -102,000 7.4642 553,902,422 2012-05-31
3248 2012-06-25 41,446,600 -134,400 7.4827 553,902,422 2012-05-31
3249 2012-06-22 41,581,000 186,000 7.5069 553,902,422 2012-05-31
3250 2012-06-21 41,395,000 138,000 7.4733 553,902,422 2012-05-31
3251 2012-06-20 41,257,000 48,000 7.4484 553,902,422 2012-05-31
3252 2012-06-19 41,209,000 -258,000 7.4398 553,902,422 2012-05-31
3253 2012-06-18 41,467,000 -42,000 7.4863 553,902,422 2012-05-31
3254 2012-06-15 41,509,000 36,000 7.4939 553,902,422 2012-05-31
3255 2012-06-14 41,473,000 -24,000 7.4874 553,902,422 2012-05-31
3256 2012-06-13 41,497,000 90,000 7.4918 553,902,422 2012-05-31
3257 2012-06-12 41,407,000 -78,000 7.4755 553,902,422 2012-05-31
3258 2012-06-11 41,485,000 4,800 7.4896 553,902,422 2012-05-31
3259 2012-06-08 41,480,200 6,000 7.4887 553,902,422 2012-05-31
3260 2012-06-07 41,474,200 198,000 7.4876 553,902,422 2012-05-31
3261 2012-06-06 41,276,200 -534,000 7.4519 553,902,422 2012-05-31
3262 2012-06-05 41,810,200 -66,000 7.5483 553,902,422 2012-05-31
3263 2012-06-04 41,876,200 42,000 7.5602 553,902,422 2012-05-31
3264 2012-06-01 41,834,200 -54,000 7.5526 553,902,422 2012-05-31
3265 2012-05-31 41,888,200 -222,000 7.5624 553,902,422 2012-05-31
3266 2012-05-30 42,110,200 18,000 7.6025 553,902,422 2012-04-30
3267 2012-05-29 42,092,200 -54,000 7.5992 553,902,422 2012-04-30
3268 2012-05-28 42,146,200 -417,600 7.6090 553,902,422 2012-04-30
3269 2012-05-25 42,563,800 234,000 7.6843 553,902,422 2012-04-30
3270 2012-05-24 42,329,800 24,000 7.6421 553,902,422 2012-04-30
3271 2012-05-23 42,305,800 62,000 7.6378 553,902,422 2012-04-30
3272 2012-05-22 42,243,800 -198,000 7.6266 553,902,422 2012-04-30
3273 2012-05-21 42,441,800 -1,056,000 7.6623 553,902,422 2012-04-30
3274 2012-05-18 43,497,800 384,000 7.8530 553,902,422 2012-04-30
3275 2012-05-17 43,113,800 222,000 7.7836 553,902,422 2012-04-30
3276 2012-05-16 42,891,800 2,385,600 7.7436 553,902,422 2012-04-30
3277 2012-05-15 40,506,200 54,000 7.3129 553,902,422 2012-04-30
3278 2012-05-14 40,452,200 -2,580,000 7.3031 553,902,422 2012-04-30
3279 2012-05-11 43,032,200 2,352,000 7.7689 553,902,422 2012-04-30
3280 2012-05-10 40,680,200 -528,000 7.3443 553,902,422 2012-04-30
3281 2012-05-09 41,208,200 468,000 7.4396 553,902,422 2012-04-30
3282 2012-05-08 40,740,200 654,000 7.3551 553,902,422 2012-04-30
3283 2012-05-07 40,086,200 1,572,000 7.2371 553,902,422 2012-04-30
3284 2012-05-04 38,514,200 318,000 6.9532 553,902,422 2012-04-30
3285 2012-05-03 38,196,200 130,800 6.8958 553,902,422 2012-04-30
3286 2012-05-02 38,065,400 3,078,000 6.8722 553,902,422 2012-04-30
3287 2012-04-30 34,987,400 -2,358,000 6.3165 553,902,422 2012-04-30
3288 2012-04-27 37,345,400 -228,000 6.7422 553,902,422 2012-03-31
3289 2012-04-26 37,573,400 -1,069,800 6.7834 553,902,422 2012-03-31
3290 2012-04-25 38,643,200 2,064,000 6.9765 553,902,422 2012-03-31
3291 2012-04-24 36,579,200 2,862,000 6.6039 553,902,422 2012-03-31
3292 2012-04-23 33,717,200 474,000 6.0872 553,902,422 2012-03-31
3293 2012-04-20 33,243,200 252,000 6.0016 553,902,422 2012-03-31
3294 2012-04-19 32,991,200 36,000 5.9561 553,902,422 2012-03-31
3295 2012-04-18 32,955,200 114,000 5.9496 553,902,422 2012-03-31
3296 2012-04-17 32,841,200 -804,000 5.9291 553,902,422 2012-03-31
3297 2012-04-16 33,645,200 -90,000 6.0742 553,902,422 2012-03-31
3298 2012-04-13 33,735,200 -78,000 6.0905 553,902,422 2012-03-31
3299 2012-04-12 33,813,200 108,000 6.1045 553,902,422 2012-03-31
3300 2012-04-11 33,705,200 -36,000 6.0850 553,902,422 2012-03-31
3301 2012-04-10 33,741,200 -216,000 6.0915 553,902,422 2012-03-31
3302 2012-04-05 33,957,200 18,000 6.1305 553,902,422 2012-03-31
3303 2012-04-03 33,939,200 234,000 6.1273 553,902,422 2012-03-31
3304 2012-04-02 33,705,200 18,000 6.0850 553,902,422 2012-03-31
3305 2012-03-30 33,687,200 180,000 6.0818 553,902,422 2012-02-29
3306 2012-03-29 33,507,200 198,000 6.0493 553,902,422 2012-02-29
3307 2012-03-28 33,309,200 1,002,000 6.0136 553,902,422 2012-02-29
3308 2012-03-27 32,307,200 222,000 5.8327 553,902,422 2012-02-29
3309 2012-03-26 32,085,200 -78,000 5.7926 553,902,422 2012-02-29
3310 2012-03-23 32,163,200 -90,000 5.8067 553,902,422 2012-02-29
3311 2012-03-22 32,253,200 -780,000 5.8229 553,902,422 2012-02-29
3312 2012-03-21 33,033,200 462,000 5.9637 553,902,422 2012-02-29
3313 2012-03-20 32,571,200 -120,000 5.8803 553,902,422 2012-02-29
3314 2012-03-19 32,691,200 -138,000 5.9020 553,902,422 2012-02-29
3315 2012-03-16 32,829,200 -660,000 5.9269 553,902,422 2012-02-29
3316 2012-03-15 33,489,200 -12,000 6.0460 553,902,422 2012-02-29
3317 2012-03-14 33,501,200 78,000 6.0482 553,902,422 2012-02-29
3318 2012-03-13 33,423,200 -72,000 6.0341 553,902,422 2012-02-29
3319 2012-03-12 33,495,200 0 6.0471 553,902,422 2012-02-29
3320 2012-03-09 33,495,200 0 6.0471 553,902,422 2012-02-29
3321 2012-03-08 33,495,200 444,000 6.0471 553,902,422 2012-02-29
3322 2012-03-07 33,051,200 96,000 5.9670 553,902,422 2012-02-29
3323 2012-03-06 32,955,200 -24,000 5.9496 553,902,422 2012-02-29
3324 2012-03-05 32,979,200 0 5.9540 553,902,422 2012-02-29
3325 2012-03-02 32,979,200 0 5.9540 553,902,422 2012-02-29
3326 2012-03-01 32,979,200 210,000 5.9540 553,902,422 2012-02-29
3327 2012-02-29 32,769,200 168,000 5.9161 553,902,422 2012-02-29
3328 2012-02-28 32,601,200 234,000 5.8857 553,902,422 2012-01-31
3329 2012-02-27 32,367,200 24,000 5.8435 553,902,422 2012-01-31
3330 2012-02-24 32,343,200 0 5.8392 553,902,422 2012-01-31
3331 2012-02-23 32,343,200 96,000 5.8392 553,902,422 2012-01-31
3332 2012-02-22 32,247,200 -12,000 5.8218 553,902,422 2012-01-31
3333 2012-02-21 32,259,200 174,000 5.8240 553,902,422 2012-01-31
3334 2012-02-20 32,085,200 78,000 5.7926 553,902,422 2012-01-31
3335 2012-02-17 32,007,200 132,000 5.7785 553,902,422 2012-01-31
3336 2012-02-16 31,875,200 -12,000 5.7547 553,902,422 2012-01-31
3337 2012-02-15 31,887,200 198,000 5.7568 553,902,422 2012-01-31
3338 2012-02-14 31,689,200 144,000 5.7211 553,902,422 2012-01-31
3339 2012-02-13 31,545,200 606,000 5.6951 553,902,422 2012-01-31
3340 2012-02-10 30,939,200 0 5.5857 553,902,422 2012-01-31
3341 2012-02-09 30,939,200 0 5.5857 553,902,422 2012-01-31
3342 2012-02-08 30,939,200 -12,000 5.5857 553,902,422 2012-01-31
3343 2012-02-07 30,951,200 12,000 5.5878 553,902,422 2012-01-31
3344 2012-02-06 30,939,200 0 5.5857 553,902,422 2012-01-31
3345 2012-02-03 30,939,200 0 5.5857 553,902,422 2012-01-31
3346 2012-02-02 30,939,200 0 5.5857 553,902,422 2012-01-31
3347 2012-02-01 30,939,200 0 5.5857 553,902,422 2012-01-31
3348 2012-01-31 30,939,200 -36,000 5.5857 553,902,422 2012-01-31
3349 2012-01-30 30,975,200 0 5.5922 553,902,422 2011-12-31
3350 2012-01-27 30,975,200 0 5.5922 553,902,422 2011-12-31
3351 2012-01-26 30,975,200 -126,000 5.5922 553,902,422 2011-12-31
3352 2012-01-20 31,101,200 0 5.6149 553,902,422 2011-12-31
3353 2012-01-19 31,101,200 0 5.6149 553,902,422 2011-12-31
3354 2012-01-18 31,101,200 0 5.6149 553,902,422 2011-12-31
3355 2012-01-17 31,101,200 0 5.6149 553,902,422 2011-12-31
3356 2012-01-16 31,101,200 0 5.6149 553,902,422 2011-12-31
3357 2012-01-13 31,101,200 0 5.6149 553,902,422 2011-12-31
3358 2012-01-12 31,101,200 0 5.6149 553,902,422 2011-12-31
3359 2012-01-11 31,101,200 0 5.6149 553,902,422 2011-12-31
3360 2012-01-10 31,101,200 0 5.6149 553,902,422 2011-12-31
3361 2012-01-09 31,101,200 18,000 5.6149 553,902,422 2011-12-31
3362 2012-01-06 31,083,200 0 5.6117 553,902,422 2011-12-31
3363 2012-01-05 31,083,200 0 5.6117 553,902,422 2011-12-31
3364 2012-01-04 31,083,200 -120,000 5.6117 553,902,422 2011-12-31
3365 2012-01-03 31,203,200 0 5.6333 553,902,422 2011-12-31
3366 2011-12-30 31,203,200 0 5.6333 553,902,422 2011-11-30
3367 2011-12-29 31,203,200 -12,000 5.6333 553,902,422 2011-11-30
3368 2011-12-28 31,215,200 144,000 5.6355 553,902,422 2011-11-30
3369 2011-12-23 31,071,200 0 5.6095 553,902,422 2011-11-30
3370 2011-12-22 31,071,200 0 5.6095 553,902,422 2011-11-30
3371 2011-12-21 31,071,200 0 5.6095 553,902,422 2011-11-30
3372 2011-12-20 31,071,200 24,000 5.6095 553,902,422 2011-11-30
3373 2011-12-19 31,047,200 0 5.6052 553,902,422 2011-11-30
3374 2011-12-16 31,047,200 0 5.6052 553,902,422 2011-11-30
3375 2011-12-15 31,047,200 0 5.6052 553,902,422 2011-11-30
3376 2011-12-14 31,047,200 0 5.6052 553,902,422 2011-11-30
3377 2011-12-13 31,047,200 0 5.6052 553,902,422 2011-11-30
3378 2011-12-12 31,047,200 0 5.6052 553,902,422 2011-11-30
3379 2011-12-09 31,047,200 0 5.6052 553,902,422 2011-11-30
3380 2011-12-08 31,047,200 0 5.6052 553,902,422 2011-11-30
3381 2011-12-07 31,047,200 36,000 5.6052 553,902,422 2011-11-30
3382 2011-12-06 31,011,200 0 5.5987 553,902,422 2011-11-30
3383 2011-12-05 31,011,200 96,000 5.5987 553,902,422 2011-11-30
3384 2011-12-02 30,915,200 -120,000 5.5813 553,902,422 2011-11-30
3385 2011-12-01 31,035,200 0 5.6030 553,902,422 2011-11-30
3386 2011-11-30 31,035,200 0 5.6030 553,902,422 2011-11-30
3387 2011-11-29 31,035,200 0 5.6030 553,902,422 2011-10-31
3388 2011-11-28 31,035,200 0 5.6030 553,902,422 2011-10-31
3389 2011-11-25 31,035,200 0 5.6030 553,902,422 2011-10-31
3390 2011-11-24 31,035,200 0 5.6030 553,902,422 2011-10-31
3391 2011-11-23 31,035,200 54,000 5.6030 553,902,422 2011-10-31
3392 2011-11-22 30,981,200 0 5.5933 553,902,422 2011-10-31
3393 2011-11-21 30,981,200 0 5.5933 553,902,422 2011-10-31
3394 2011-11-18 30,981,200 0 5.5933 553,902,422 2011-10-31
3395 2011-11-17 30,981,200 24,000 5.5933 553,902,422 2011-10-31
3396 2011-11-16 30,957,200 0 5.5889 553,902,422 2011-10-31
3397 2011-11-15 30,957,200 0 5.5889 553,902,422 2011-10-31
3398 2011-11-14 30,957,200 0 5.5889 553,902,422 2011-10-31
3399 2011-11-11 30,957,200 18,000 5.5889 553,902,422 2011-10-31
3400 2011-11-10 30,939,200 0 5.5857 553,902,422 2011-10-31
3401 2011-11-09 30,939,200 0 5.5857 553,902,422 2011-10-31
3402 2011-11-08 30,939,200 0 5.5857 553,902,422 2011-10-31
3403 2011-11-07 30,939,200 -48,000 5.5857 553,902,422 2011-10-31
3404 2011-11-04 30,987,200 0 5.5943 553,902,422 2011-10-31
3405 2011-11-03 30,987,200 0 5.5943 553,902,422 2011-10-31
3406 2011-11-02 30,987,200 0 5.5943 553,902,422 2011-10-31
3407 2011-11-01 30,987,200 -54,000 5.5943 553,902,422 2011-10-31
3408 2011-10-31 31,041,200 -30,000 5.6041 553,902,422 2011-10-31
3409 2011-10-28 31,071,200 0 5.6095 553,902,422 2011-09-30
3410 2011-10-27 31,071,200 0 5.6095 553,902,422 2011-09-30
3411 2011-10-26 31,071,200 0 5.6095 553,902,422 2011-09-30
3412 2011-10-25 31,071,200 0 5.6095 553,902,422 2011-09-30
3413 2011-10-24 31,071,200 0 5.6095 553,902,422 2011-09-30
3414 2011-10-21 31,071,200 0 5.6095 553,902,422 2011-09-30
3415 2011-10-20 31,071,200 0 5.6095 553,902,422 2011-09-30
3416 2011-10-19 31,071,200 0 5.6095 553,902,422 2011-09-30
3417 2011-10-18 31,071,200 0 5.6095 553,902,422 2011-09-30
3418 2011-10-17 31,071,200 0 5.6095 553,902,422 2011-09-30
3419 2011-10-14 31,071,200 0 5.6095 553,902,422 2011-09-30
3420 2011-10-13 31,071,200 -6,000 5.6095 553,902,422 2011-09-30
3421 2011-10-12 31,077,200 0 5.6106 553,902,422 2011-09-30
3422 2011-10-11 31,077,200 0 5.6106 553,902,422 2011-09-30
3423 2011-10-10 31,077,200 0 5.6106 553,902,422 2011-09-30
3424 2011-10-07 31,077,200 -120,000 5.6106 553,902,422 2011-09-30
3425 2011-10-06 31,197,200 0 5.6323 553,902,422 2011-09-30
3426 2011-10-04 31,197,200 -120,000 5.6323 553,902,422 2011-09-30
3427 2011-10-03 31,317,200 0 5.6539 553,902,422 2011-09-30
3428 2011-09-30 31,317,200 0 5.6539 553,902,422 2011-09-30
3429 2011-09-29 31,317,200 0 5.6539 553,902,422 2011-08-31
3430 2011-09-28 31,317,200 0 5.6539 553,902,422 2011-08-31
3431 2011-09-27 31,317,200 -144,000 5.6539 553,902,422 2011-08-31
3432 2011-09-26 31,461,200 -18,000 5.6799 553,902,422 2011-08-31
3433 2011-09-23 31,479,200 6,000 5.6832 553,902,422 2011-08-31
3434 2011-09-22 31,473,200 0 5.6821 553,902,422 2011-08-31
3435 2011-09-21 31,473,200 -12,000 5.6821 553,902,422 2011-08-31
3436 2011-09-20 31,485,200 0 5.6843 553,902,422 2011-08-31
3437 2011-09-19 31,485,200 0 5.6843 553,902,422 2011-08-31
3438 2011-09-16 31,485,200 390,000 5.6843 553,902,422 2011-08-31
3439 2011-09-15 31,095,200 0 5.6138 553,902,422 2011-08-31
3440 2011-09-14 31,095,200 0 5.6138 553,902,422 2011-08-31
3441 2011-09-12 31,095,200 18,000 5.6138 553,902,422 2011-08-31
3442 2011-09-09 31,077,200 0 5.6106 553,902,422 2011-08-31
3443 2011-09-08 31,077,200 -144,000 5.6106 553,902,422 2011-08-31
3444 2011-09-07 31,221,200 0 5.6366 553,902,422 2011-08-31
3445 2011-09-06 31,221,200 -558,000 5.6366 553,902,422 2011-08-31
3446 2011-09-05 31,779,200 804,000 5.7373 553,902,422 2011-08-31
3447 2011-09-02 30,975,200 0 5.5922 553,902,422 2011-08-31
3448 2011-09-01 30,975,200 -180,000 5.5922 553,902,422 2011-08-31
3449 2011-08-31 31,155,200 -276,000 5.6247 553,902,422 2011-08-31
3450 2011-08-30 31,431,200 0 5.6745 553,902,422 2011-07-31
3451 2011-08-29 31,431,200 0 5.6745 553,902,422 2011-07-31
3452 2011-08-26 31,431,200 -9,000 5.6745 553,902,422 2011-07-31
3453 2011-08-25 31,440,200 120,000 5.6761 553,902,422 2011-07-31
3454 2011-08-24 31,320,200 168,000 5.6545 553,902,422 2011-07-31
3455 2011-08-23 31,152,200 96,000 5.6241 553,902,422 2011-07-31
3456 2011-08-22 31,056,200 -12,000 5.6068 553,902,422 2011-07-31
3457 2011-08-19 31,068,200 0 5.6090 553,902,422 2011-07-31
3458 2011-08-18 31,068,200 120,000 5.6090 553,902,422 2011-07-31
3459 2011-08-17 30,948,200 -30,000 5.5873 553,902,422 2011-07-31
3460 2011-08-16 30,978,200 149,000 5.5927 553,902,422 2011-07-31
3461 2011-08-15 30,829,200 60,000 5.5658 553,902,422 2011-07-31
3462 2011-08-12 30,769,200 120,000 5.5550 553,902,422 2011-07-31
3463 2011-08-11 30,649,200 54,000 5.5333 553,902,422 2011-07-31
3464 2011-08-10 30,595,200 -306,000 5.5236 553,902,422 2011-07-31
3465 2011-08-09 30,901,200 366,000 5.5788 553,902,422 2011-07-31
3466 2011-08-08 30,535,200 708,000 5.5127 553,902,422 2011-07-31
3467 2011-08-05 29,827,200 66,000 5.3849 553,902,422 2011-07-31
3468 2011-08-04 29,761,200 -126,600 5.3730 553,902,422 2011-07-31
3469 2011-08-03 29,887,800 -696,000 5.3959 553,902,422 2011-07-31
3470 2011-08-02 30,583,800 36,000 5.5215 553,902,422 2011-07-31
3471 2011-08-01 30,547,800 0 5.5150 553,902,422 2011-07-31
3472 2011-07-29 30,547,800 0 5.5150 553,902,422 2011-06-30
3473 2011-07-28 30,547,800 -30,000 5.5150 553,902,422 2011-06-30
3474 2011-07-27 30,577,800 0 5.5204 553,902,422 2011-06-30
3475 2011-07-26 30,577,800 -96,000 5.5204 553,902,422 2011-06-30
3476 2011-07-25 30,673,800 24,000 5.5378 553,902,422 2011-06-30
3477 2011-07-22 30,649,800 30,000 5.5334 553,902,422 2011-06-30
3478 2011-07-21 30,619,800 -30,000 5.5280 553,902,422 2011-06-30
3479 2011-07-20 30,649,800 0 5.5334 553,902,422 2011-06-30
3480 2011-07-19 30,649,800 -30,000 5.5334 553,902,422 2011-06-30
3481 2011-07-18 30,679,800 -42,000 5.5388 553,902,422 2011-06-30
3482 2011-07-15 30,721,800 -6,000 5.5464 553,902,422 2011-06-30
3483 2011-07-14 30,727,800 -96,000 5.5475 553,902,422 2011-06-30
3484 2011-07-13 30,823,800 0 5.5648 553,902,422 2011-06-30
3485 2011-07-12 30,823,800 48,000 5.5648 553,902,422 2011-06-30
3486 2011-07-11 30,775,800 0 5.5562 553,902,422 2011-06-30
3487 2011-07-08 30,775,800 0 5.5562 553,902,422 2011-06-30
3488 2011-07-07 30,775,800 -24,000 5.5562 553,902,422 2011-06-30
3489 2011-07-06 30,799,800 0 5.5605 553,902,422 2011-06-30
3490 2011-07-05 30,799,800 30,000 5.5605 553,902,422 2011-06-30
3491 2011-07-04 30,769,800 0 5.5551 553,902,422 2011-06-30
3492 2011-06-30 30,769,800 150,000 5.5551 553,902,422 2011-06-30
3493 2011-06-29 30,619,800 42,000 5.5280 553,902,422 2011-05-31
3494 2011-06-28 30,577,800 0 5.5204 553,902,422 2011-05-31
3495 2011-06-27 30,577,800 0 5.5204 553,902,422 2011-05-31
3496 2011-06-24 30,577,800 0 5.5204 553,902,422 2011-05-31
3497 2011-06-23 30,577,800 -330,000 5.5204 553,902,422 2011-05-31
3498 2011-06-22 30,907,800 0 5.5800 553,902,422 2011-05-31
3499 2011-06-21 30,907,800 -168,000 5.5800 553,902,422 2011-05-31
3500 2011-06-20 31,075,800 42,000 5.6103 553,902,422 2011-05-31
3501 2011-06-17 31,033,800 -30,000 5.6028 553,902,422 2011-05-31
3502 2011-06-16 31,063,800 0 5.6082 553,902,422 2011-05-31
3503 2011-06-15 31,063,800 -240,000 5.6082 553,902,422 2011-05-31
3504 2011-06-14 31,303,800 -120,000 5.6515 553,902,422 2011-05-31
3505 2011-06-13 31,423,800 -180,000 5.6732 553,902,422 2011-05-31
3506 2011-06-10 31,603,800 -336,000 5.7057 553,902,422 2011-05-31
3507 2011-06-09 31,939,800 0 5.7663 553,902,422 2011-05-31
3508 2011-06-08 31,939,800 0 5.7663 553,902,422 2011-05-31
3509 2011-06-07 31,939,800 -198,000 5.7663 553,902,422 2011-05-31
3510 2011-06-03 32,137,800 -390,000 5.8021 553,902,422 2011-05-31
3511 2011-06-02 32,527,800 48,000 5.8725 553,902,422 2011-05-31
3512 2011-06-01 32,479,800 0 5.8638 553,902,422 2011-05-31
3513 2011-05-31 32,479,800 0 5.8638 553,902,422 2011-05-31
3514 2011-05-30 32,479,800 -240,000 5.8638 553,902,422 2011-04-30
3515 2011-05-27 32,719,800 -252,000 5.9071 553,902,422 2011-04-30
3516 2011-05-26 32,971,800 168,000 5.9526 553,902,422 2011-04-30
3517 2011-05-25 32,803,800 -1,140,000 5.9223 553,902,422 2011-04-30
3518 2011-05-24 33,943,800 -30,000 6.1281 553,902,422 2011-04-30
3519 2011-05-23 33,973,800 504,000 6.1335 553,902,422 2011-04-30
3520 2011-05-20 33,469,800 300,000 6.0425 553,902,422 2011-04-30
3521 2011-05-19 33,169,800 12,000 5.9884 553,902,422 2011-04-30
3522 2011-05-18 33,157,800 -108,000 5.9862 553,902,422 2011-04-30
3523 2011-05-17 33,265,800 0 6.0057 553,902,422 2011-04-30
3524 2011-05-16 33,265,800 0 6.0057 553,902,422 2011-04-30
3525 2011-05-13 33,265,800 0 6.0057 553,902,422 2011-04-30
3526 2011-05-12 33,265,800 -72,000 6.0057 553,902,422 2011-04-30
3527 2011-05-11 33,337,800 48,000 6.0187 553,902,422 2011-04-30
3528 2011-05-09 33,289,800 -24,000 6.0100 553,902,422 2011-04-30
3529 2011-05-06 33,313,800 24,000 6.0144 553,902,422 2011-04-30
3530 2011-05-05 33,289,800 -144,000 6.0100 553,902,422 2011-04-30
3531 2011-05-04 33,433,800 456,000 6.0360 553,902,422 2011-04-30
3532 2011-05-03 32,977,800 198,000 5.9537 553,902,422 2011-04-30
3533 2011-04-29 32,779,800 0 5.9180 553,902,422 2011-03-31
3534 2011-04-28 32,779,800 -30,000 5.9180 553,902,422 2011-03-31
3535 2011-04-27 32,809,800 -150,000 5.9234 553,902,422 2011-03-31
3536 2011-04-26 32,959,800 -72,000 5.9505 553,902,422 2011-03-31
3537 2011-04-21 33,031,800 -12,000 5.9635 553,902,422 2011-03-31
3538 2011-04-20 33,043,800 -6,000 5.9656 553,902,422 2011-03-31
3539 2011-04-19 33,049,800 -78,000 5.9667 553,902,422 2011-03-31
3540 2011-04-18 33,127,800 -60,000 5.9808 553,902,422 2011-03-31
3541 2011-04-15 33,187,800 36,000 5.9916 553,902,422 2011-03-31
3542 2011-04-14 33,151,800 0 5.9851 553,902,422 2011-03-31
3543 2011-04-13 33,151,800 -192,000 5.9851 553,902,422 2011-03-31
3544 2011-04-12 33,343,800 -12,000 6.0198 553,902,422 2011-03-31
3545 2011-04-11 33,355,800 132,000 6.0220 553,902,422 2011-03-31
3546 2011-04-08 33,223,800 198,000 5.9981 553,902,422 2011-03-31
3547 2011-04-07 33,025,800 -68,000 5.9624 553,902,422 2011-03-31
3548 2011-04-06 33,093,800 102,000 5.9747 553,902,422 2011-03-31
3549 2011-04-04 32,991,800 -66,000 5.9562 553,902,422 2011-03-31
3550 2011-04-01 33,057,800 156,000 5.9682 553,902,422 2011-03-31
3551 2011-03-31 32,901,800 -222,000 5.9400 553,902,422 2011-03-31
3552 2011-03-30 33,123,800 -486,000 5.9801 553,902,422 2011-02-28
3553 2011-03-29 33,609,800 1,734,000 6.0678 553,902,422 2011-02-28
3554 2011-03-28 31,875,800 -150,000 5.7548 553,902,422 2011-02-28
3555 2011-03-25 32,025,800 384,000 5.7818 553,902,422 2011-02-28
3556 2011-03-24 31,641,800 180,000 5.7125 553,902,422 2011-02-28
3557 2011-03-23 31,461,800 -120,000 5.6800 553,902,422 2011-02-28
3558 2011-03-22 31,581,800 0 5.7017 553,902,422 2011-02-28
3559 2011-03-21 31,581,800 246,000 5.7017 553,902,422 2011-02-28
3560 2011-03-18 31,335,800 -12,000 5.6573 553,902,422 2011-02-28
3561 2011-03-17 31,347,800 288,000 5.6594 553,902,422 2011-02-28
3562 2011-03-16 31,059,800 0 5.6074 553,902,422 2011-02-28
3563 2011-03-15 31,059,800 108,000 5.6074 553,902,422 2011-02-28
3564 2011-03-14 30,951,800 138,000 5.5880 553,902,422 2011-02-28
3565 2011-03-11 30,813,800 18,000 5.5630 553,902,422 2011-02-28
3566 2011-03-10 30,795,800 -60,000 5.5598 553,902,422 2011-02-28
3567 2011-03-09 30,855,800 264,000 5.5706 553,902,422 2011-02-28
3568 2011-03-08 30,591,800 607,800 5.5230 553,902,422 2011-02-28
3569 2011-03-07 29,984,000 330,000 5.4132 553,902,422 2011-02-28
3570 2011-03-04 29,654,000 702,000 5.3537 553,902,422 2011-02-28
3571 2011-03-03 28,952,000 78,000 5.2269 553,902,422 2011-02-28
3572 2011-03-02 28,874,000 -138,000 5.2128 553,902,422 2011-02-28
3573 2011-03-01 29,012,000 156,000 5.2377 553,902,422 2011-02-28
3574 2011-02-28 28,856,000 -198,000 5.2096 553,902,422 2011-02-28
3575 2011-02-25 29,054,000 -36,000 5.2453 553,902,422 2011-01-31
3576 2011-02-24 29,090,000 -102,000 5.2518 553,902,422 2011-01-31
3577 2011-02-23 29,192,000 -114,000 5.2702 553,902,422 2011-01-31
3578 2011-02-22 29,306,000 48,000 5.2908 553,902,422 2011-01-31
3579 2011-02-21 29,258,000 564,000 5.2822 553,902,422 2011-01-31
3580 2011-02-18 28,694,000 -252,000 5.1803 553,902,422 2011-01-31
3581 2011-02-17 28,946,000 0 5.2258 553,902,422 2011-01-31
3582 2011-02-16 28,946,000 -12,000 5.2258 553,902,422 2011-01-31
3583 2011-02-15 28,958,000 0 5.2280 553,902,422 2011-01-31
3584 2011-02-14 28,958,000 0 5.2280 553,902,422 2011-01-31
3585 2011-02-11 28,958,000 0 5.2280 553,902,422 2011-01-31
3586 2011-02-10 28,958,000 0 5.2280 553,902,422 2011-01-31
3587 2011-02-09 28,958,000 -30,000 5.2280 553,902,422 2011-01-31
3588 2011-02-08 28,988,000 0 5.2334 553,902,422 2011-01-31
3589 2011-02-07 28,988,000 0 5.2334 553,902,422 2011-01-31
3590 2011-02-02 28,988,000 0 5.2334 553,902,422 2011-01-31
3591 2011-02-01 28,988,000 -30,000 5.2334 553,902,422 2011-01-31
3592 2011-01-31 29,018,000 -84,000 5.2388 553,902,422 2011-01-31
3593 2011-01-28 29,102,000 240,000 5.2540 553,902,422 2010-12-31
3594 2011-01-27 28,862,000 0 5.2107 553,902,422 2010-12-31
3595 2011-01-26 28,862,000 -84,000 5.2107 553,902,422 2010-12-31
3596 2011-01-25 28,946,000 -18,000 5.2258 553,902,422 2010-12-31
3597 2011-01-24 28,964,000 150,000 5.2291 553,902,422 2010-12-31
3598 2011-01-21 28,814,000 -444,000 5.2020 553,902,422 2010-12-31
3599 2011-01-20 29,258,000 0 5.2822 553,902,422 2010-12-31
3600 2011-01-19 29,258,000 -456,000 5.2822 553,902,422 2010-12-31
3601 2011-01-18 29,714,000 -108,000 5.3645 553,902,422 2010-12-31
3602 2011-01-17 29,822,000 -90,000 5.3840 553,902,422 2010-12-31
3603 2011-01-14 29,912,000 48,000 5.4002 553,902,422 2010-12-31
3604 2011-01-13 29,864,000 612,000 5.3916 553,902,422 2010-12-31
3605 2011-01-12 29,252,000 0 5.2811 553,902,422 2010-12-31
3606 2011-01-11 29,252,000 0 5.2811 553,902,422 2010-12-31
3607 2011-01-10 29,252,000 108,000 5.2811 553,902,422 2010-12-31
3608 2011-01-07 29,144,000 0 5.2616 553,902,422 2010-12-31
3609 2011-01-06 29,144,000 0 5.2616 553,902,422 2010-12-31
3610 2011-01-05 29,144,000 6,000 5.2616 553,902,422 2010-12-31
3611 2011-01-04 29,138,000 -102,000 5.2605 553,902,422 2010-12-31
3612 2011-01-03 29,240,000 0 5.2789 553,902,422 2010-12-31
3613 2010-12-31 29,240,000 0 5.2789 553,902,422 2010-12-31
3614 2010-12-30 29,240,000 -120,000 5.2789 553,902,422 2010-11-30
3615 2010-12-29 29,360,000 0 5.3006 553,902,422 2010-11-30
3616 2010-12-28 29,360,000 0 5.3006 553,902,422 2010-11-30
3617 2010-12-24 29,360,000 0 5.3006 553,902,422 2010-11-30
3618 2010-12-23 29,360,000 156,000 5.3006 553,902,422 2010-11-30
3619 2010-12-22 29,204,000 0 5.2724 553,902,422 2010-11-30
3620 2010-12-21 29,204,000 36,000 5.2724 553,902,422 2010-11-30
3621 2010-12-20 29,168,000 -240,000 5.2659 553,902,422 2010-11-30
3622 2010-12-17 29,408,000 12,000 5.3092 553,902,422 2010-11-30
3623 2010-12-16 29,396,000 174,000 5.3071 553,902,422 2010-11-30
3624 2010-12-15 29,222,000 69,600 5.2757 553,902,422 2010-11-30
3625 2010-12-14 29,152,400 78,000 5.2631 553,902,422 2010-11-30
3626 2010-12-13 29,074,400 0 5.2490 553,902,422 2010-11-30
3627 2010-12-10 29,074,400 30,000 5.2490 553,902,422 2010-11-30
3628 2010-12-09 29,044,400 0 5.2436 553,902,422 2010-11-30
3629 2010-12-08 29,044,400 -102,000 5.2436 553,902,422 2010-11-30
3630 2010-12-07 29,146,400 0 5.2620 553,902,422 2010-11-30
3631 2010-12-06 29,146,400 0 5.2620 553,902,422 2010-11-30
3632 2010-12-03 29,146,400 0 5.2620 553,902,422 2010-11-30
3633 2010-12-02 29,146,400 -200 5.2620 553,902,422 2010-11-30
3634 2010-12-01 29,146,600 0 5.2620 553,902,422 2010-11-30
3635 2010-11-30 29,146,600 12,000 5.2620 553,902,422 2010-11-30
3636 2010-11-29 29,134,600 0 5.2599 553,902,422 2010-11-16
3637 2010-11-26 29,134,600 72,000 5.2599 553,902,422 2010-11-16
3638 2010-11-25 29,062,600 0 5.2469 553,902,422 2010-11-16
3639 2010-11-24 29,062,600 0 5.2469 553,902,422 2010-11-16
3640 2010-11-23 29,062,600 0 5.2469 553,902,422 2010-11-16
3641 2010-11-22 29,062,600 -240,000 5.2469 553,902,422 2010-11-16
3642 2010-11-19 29,302,600 0 5.2902 553,902,422 2010-11-16
3643 2010-11-18 29,302,600 0 5.2902 553,902,422 2010-11-16
3644 2010-11-17 29,302,600 0 5.2902 553,902,422 2010-11-16
3645 2010-11-16 29,302,600 -72,000 5.2902 553,902,422 2010-11-16
3646 2010-11-15 29,374,600 300,000 6.3636 461,602,422 2010-10-31
3647 2010-11-12 29,074,600 0 6.2986 461,602,422 2010-10-31
3648 2010-11-11 29,074,600 -72,000 6.2986 461,602,422 2010-10-31
3649 2010-11-10 29,146,600 0 6.3142 461,602,422 2010-10-31
3650 2010-11-09 29,146,600 -78,000 6.3142 461,602,422 2010-10-31
3651 2010-11-08 29,224,600 -324,000 6.3311 461,602,422 2010-10-31
3652 2010-11-05 29,548,600 114,000 6.4013 461,602,422 2010-10-31
3653 2010-11-04 29,434,600 -18,000 6.3766 461,602,422 2010-10-31
3654 2010-11-03 29,452,600 -30,000 6.3805 461,602,422 2010-10-31
3655 2010-11-02 29,482,600 60,000 6.3870 461,602,422 2010-10-31
3656 2010-11-01 29,422,600 -72,000 6.3740 461,602,422 2010-10-31
3657 2010-10-29 29,494,600 60,000 6.3896 461,602,422 2010-09-30
3658 2010-10-28 29,434,600 0 6.3766 461,602,422 2010-09-30
3659 2010-10-27 29,434,600 114,000 6.3766 461,602,422 2010-09-30
3660 2010-10-26 29,320,600 0 6.3519 461,602,422 2010-09-30
3661 2010-10-25 29,320,600 120,000 6.3519 461,602,422 2010-09-30
3662 2010-10-22 29,200,600 48,000 6.3259 461,602,422 2010-09-30
3663 2010-10-21 29,152,600 -30,000 6.3155 461,602,422 2010-09-30
3664 2010-10-20 29,182,600 0 6.3220 461,602,422 2010-09-30
3665 2010-10-19 29,182,600 -57,000 6.3220 461,602,422 2010-09-30
3666 2010-10-18 29,239,600 -90,000 6.3344 461,602,422 2010-09-30
3667 2010-10-15 29,329,600 18,000 6.3539 461,602,422 2010-09-30
3668 2010-10-14 29,311,600 0 6.3500 461,602,422 2010-09-30
3669 2010-10-13 29,311,600 0 6.3500 461,602,422 2010-09-30
3670 2010-10-12 29,311,600 0 6.3500 461,602,422 2010-09-30
3671 2010-10-11 29,311,600 0 6.3500 461,602,422 2010-09-30
3672 2010-10-08 29,311,600 0 6.3500 461,602,422 2010-09-30
3673 2010-10-07 29,311,600 54,000 6.3500 461,602,422 2010-09-30
3674 2010-10-06 29,257,600 -54,000 6.3383 461,602,422 2010-09-30
3675 2010-10-05 29,311,600 18,000 6.3500 461,602,422 2010-09-30
3676 2010-10-04 29,293,600 -30,000 6.3461 461,602,422 2010-09-30
3677 2010-09-30 29,323,600 60,000 6.3526 461,602,422 2010-09-30
3678 2010-09-29 29,263,600 -120,000 6.3396 461,602,422 2010-08-31
3679 2010-09-28 29,383,600 0 6.3656 461,602,422 2010-08-31
3680 2010-09-27 29,383,600 0 6.3656 461,602,422 2010-08-31
3681 2010-09-24 29,383,600 0 6.3656 461,602,422 2010-08-31
3682 2010-09-22 29,383,600 0 6.3656 461,602,422 2010-08-31
3683 2010-09-21 29,383,600 0 6.3656 461,602,422 2010-08-31
3684 2010-09-20 29,383,600 -60,000 6.3656 461,602,422 2010-08-31
3685 2010-09-17 29,443,600 -60,000 6.3786 461,602,422 2010-08-31
3686 2010-09-16 29,503,600 0 6.3916 461,602,422 2010-08-31
3687 2010-09-15 29,503,600 0 6.3916 461,602,422 2010-08-31
3688 2010-09-14 29,503,600 0 6.3916 461,602,422 2010-08-31
3689 2010-09-13 29,503,600 0 6.3916 461,602,422 2010-08-31
3690 2010-09-10 29,503,600 0 6.3916 461,602,422 2010-08-31
3691 2010-09-09 29,503,600 -42,000 6.3916 461,602,422 2010-08-31
3692 2010-09-08 29,545,600 6,000 6.4007 461,602,422 2010-08-31
3693 2010-09-07 29,539,600 0 6.3994 461,602,422 2010-08-31
3694 2010-09-06 29,539,600 0 6.3994 461,602,422 2010-08-31
3695 2010-09-03 29,539,600 0 6.3994 461,602,422 2010-08-31
3696 2010-09-02 29,539,600 -42,000 6.3994 461,602,422 2010-08-31
3697 2010-09-01 29,581,600 -24,000 6.4085 461,602,422 2010-08-31
3698 2010-08-31 29,605,600 66,000 6.4137 461,602,422 2010-08-31
3699 2010-08-30 29,539,600 -18,000 6.3994 461,602,422 2010-07-31
3700 2010-08-27 29,557,600 0 6.4033 461,602,422 2010-07-31
3701 2010-08-26 29,557,600 0 6.4033 461,602,422 2010-07-31
3702 2010-08-25 29,557,600 -24,000 6.4033 461,602,422 2010-07-31
3703 2010-08-24 29,581,600 0 6.4085 461,602,422 2010-07-31
3704 2010-08-23 29,581,600 -24,000 6.4085 461,602,422 2010-07-31
3705 2010-08-20 29,605,600 0 6.4137 461,602,422 2010-07-31
3706 2010-08-19 29,605,600 0 6.4137 461,602,422 2010-07-31
3707 2010-08-18 29,605,600 -96,000 6.4137 461,602,422 2010-07-31
3708 2010-08-17 29,701,600 0 6.4345 461,602,422 2010-07-31
3709 2010-08-16 29,701,600 -24,000 6.4345 461,602,422 2010-07-31
3710 2010-08-13 29,725,600 0 6.4397 461,602,422 2010-07-31
3711 2010-08-12 29,725,600 30,000 6.4397 461,602,422 2010-07-31
3712 2010-08-11 29,695,600 -102,000 6.4332 461,602,422 2010-07-31
3713 2010-08-10 29,797,600 0 6.4553 461,602,422 2010-07-31
3714 2010-08-09 29,797,600 0 6.4553 461,602,422 2010-07-31
3715 2010-08-06 29,797,600 -54,000 6.4553 461,602,422 2010-07-31
3716 2010-08-05 29,851,600 42,000 6.4670 461,602,422 2010-07-31
3717 2010-08-04 29,809,600 -6,000 6.4579 461,602,422 2010-07-31
3718 2010-08-03 29,815,600 0 6.4592 461,602,422 2010-07-31
3719 2010-08-02 29,815,600 0 6.4592 461,602,422 2010-07-31
3720 2010-07-30 29,815,600 0 6.4592 461,602,422 2010-06-30
3721 2010-07-29 29,815,600 0 6.4592 461,602,422 2010-06-30
3722 2010-07-28 29,815,600 0 6.4592 461,602,422 2010-06-30
3723 2010-07-27 29,815,600 -48,000 6.4592 461,602,422 2010-06-30
3724 2010-07-26 29,863,600 -24,000 6.4696 461,602,422 2010-06-30
3725 2010-07-23 29,887,600 30,000 6.4747 461,602,422 2010-06-30
3726 2010-07-22 29,857,600 -18,000 6.4683 461,602,422 2010-06-30
3727 2010-07-21 29,875,600 -6,000 6.4721 461,602,422 2010-06-30
3728 2010-07-20 29,881,600 194,000 6.4734 461,602,422 2010-06-30
3729 2010-07-19 29,687,600 -4,000 6.4314 461,602,422 2010-06-30
3730 2010-07-16 29,691,600 60,000 6.4323 461,602,422 2010-06-30
3731 2010-07-15 29,631,600 0 6.4193 461,602,422 2010-06-30
3732 2010-07-14 29,631,600 138,000 6.4193 461,602,422 2010-06-30
3733 2010-07-13 29,493,600 0 6.3894 461,602,422 2010-06-30
3734 2010-07-12 29,493,600 -13,200 6.3894 461,602,422 2010-06-30
3735 2010-07-09 29,506,800 90,000 6.3923 461,602,422 2010-06-30
3736 2010-07-08 29,416,800 -864,000 6.3728 461,602,422 2010-06-30
3737 2010-07-07 30,280,800 -432,000 6.5599 461,602,422 2010-06-30
3738 2010-07-06 30,712,800 -342,000 6.6535 461,602,422 2010-06-30
3739 2010-07-05 31,054,800 -12,000 6.7276 461,602,422 2010-06-30
3740 2010-07-02 31,066,800 30,000 6.7302 461,602,422 2010-06-30
3741 2010-06-30 31,036,800 300,000 6.7237 461,602,422 2010-06-30
3742 2010-06-29 30,736,800 -786,000 6.6587 461,602,422 2010-05-31
3743 2010-06-28 31,522,800 444,000 6.8290 461,602,422 2010-05-31
3744 2010-06-25 31,078,800 0 6.7328 461,602,422 2010-05-31
3745 2010-06-24 31,078,800 24,000 6.7328 461,602,422 2010-05-31
3746 2010-06-23 31,054,800 -228,000 6.7276 461,602,422 2010-05-31
3747 2010-06-22 31,282,800 168,000 6.7770 461,602,422 2010-05-31
3748 2010-06-21 31,114,800 330,000 6.7406 461,602,422 2010-05-31
3749 2010-06-18 30,784,800 12,000 6.6691 461,602,422 2010-05-31
3750 2010-06-17 30,772,800 0 6.6665 461,602,422 2010-05-31
3751 2010-06-15 30,772,800 0 6.6665 461,602,422 2010-05-31
3752 2010-06-14 30,772,800 0 6.6665 461,602,422 2010-05-31
3753 2010-06-11 30,772,800 42,000 6.6665 461,602,422 2010-05-31
3754 2010-06-10 30,730,800 90,000 6.6574 461,602,422 2010-05-31
3755 2010-06-09 30,640,800 -390,000 6.6379 461,602,422 2010-05-31
3756 2010-06-08 31,030,800 0 6.7224 461,602,422 2010-05-31
3757 2010-06-07 31,030,800 0 6.7224 461,602,422 2010-05-31
3758 2010-06-04 31,030,800 0 6.7224 461,602,422 2010-05-31
3759 2010-06-03 31,030,800 0 6.7224 461,602,422 2010-05-31
3760 2010-06-02 31,030,800 6,000 6.7224 461,602,422 2010-05-31
3761 2010-06-01 31,024,800 0 6.7211 461,602,422 2010-05-31
3762 2010-05-31 31,024,800 -192,000 6.7211 461,602,422 2010-05-31
3763 2010-05-28 31,216,800 42,000 6.7627 461,602,422 2010-04-30
3764 2010-05-27 31,174,800 0 6.7536 461,602,422 2010-04-30
3765 2010-05-26 31,174,800 -60,000 6.7536 461,602,422 2010-04-30
3766 2010-05-25 31,234,800 -96,000 6.7666 461,602,422 2010-04-30
3767 2010-05-24 31,330,800 -6,000 6.7874 461,602,422 2010-04-30
3768 2010-05-20 31,336,800 222,000 6.7887 461,602,422 2010-04-30
3769 2010-05-19 31,114,800 -138,000 6.7406 461,602,422 2010-04-30
3770 2010-05-18 31,252,800 258,000 6.7705 461,602,422 2010-04-30
3771 2010-05-17 30,994,800 84,000 6.7146 461,602,422 2010-04-30
3772 2010-05-14 30,910,800 -42,000 6.6964 461,602,422 2010-04-30
3773 2010-05-13 30,952,800 42,000 6.7055 461,602,422 2010-04-30
3774 2010-05-12 30,910,800 -18,000 6.6964 461,602,422 2010-04-30
3775 2010-05-11 30,928,800 0 6.7003 461,602,422 2010-04-30
3776 2010-05-10 30,928,800 -144,000 6.7003 461,602,422 2010-04-30
3777 2010-05-07 31,072,800 0 6.7315 461,602,422 2010-04-30
3778 2010-05-06 31,072,800 0 6.7315 461,602,422 2010-04-30
3779 2010-05-05 31,072,800 0 6.7315 461,602,422 2010-04-30
3780 2010-05-04 31,072,800 0 6.7315 461,602,422 2010-04-30
3781 2010-05-03 31,072,800 0 6.7315 461,602,422 2010-04-30
3782 2010-04-30 31,072,800 0 6.7315 461,602,422 2010-04-30
3783 2010-04-29 31,072,800 -42,000 6.7315 461,602,422 2010-03-31
3784 2010-04-28 31,114,800 37,000 6.7406 461,602,422 2010-03-31
3785 2010-04-27 31,077,800 0 6.7326 461,602,422 2010-03-31
3786 2010-04-26 31,077,800 0 6.7326 461,602,422 2010-03-31
3787 2010-04-23 31,077,800 -174,000 6.7326 461,602,422 2010-03-31
3788 2010-04-22 31,251,800 -186,000 6.7703 461,602,422 2010-03-31
3789 2010-04-21 31,437,800 -144,000 6.8106 461,602,422 2010-03-31
3790 2010-04-20 31,581,800 72,000 6.8418 461,602,422 2010-03-31
3791 2010-04-19 31,509,800 36,000 6.8262 461,602,422 2010-03-31
3792 2010-04-16 31,473,800 70,000 6.8184 461,602,422 2010-03-31
3793 2010-04-15 31,403,800 -18,000 6.8032 461,602,422 2010-03-31
3794 2010-04-14 31,421,800 -48,000 6.8071 461,602,422 2010-03-31
3795 2010-04-13 31,469,800 0 6.8175 461,602,422 2010-03-31
3796 2010-04-12 31,469,800 -30,000 6.8175 461,602,422 2010-03-31
3797 2010-04-09 31,499,800 -534,000 6.8240 461,602,422 2010-03-31
3798 2010-04-08 32,033,800 -90,000 6.9397 461,602,422 2010-03-31
3799 2010-04-07 32,123,800 -24,000 6.9592 461,602,422 2010-03-31
3800 2010-04-01 32,147,800 100,200 6.9644 461,602,422 2010-03-31
3801 2010-03-31 32,047,600 6,000 6.9427 461,602,422 2010-03-31
3802 2010-03-30 32,041,600 0 6.9414 461,602,422 2010-02-28
3803 2010-03-29 32,041,600 -30,000 6.9414 461,602,422 2010-02-28
3804 2010-03-26 32,071,600 -72,000 6.9479 461,602,422 2010-02-28
3805 2010-03-25 32,143,600 0 6.9635 461,602,422 2010-02-28
3806 2010-03-24 32,143,600 6,000 6.9635 461,602,422 2010-02-28
3807 2010-03-23 32,137,600 60,000 6.9622 461,602,422 2010-02-28
3808 2010-03-22 32,077,600 0 6.9492 461,602,422 2010-02-28
3809 2010-03-19 32,077,600 -552,000 6.9492 461,602,422 2010-02-28
3810 2010-03-18 32,629,600 -6,000 7.0688 461,602,422 2010-02-28
3811 2010-03-17 32,635,600 210,000 7.0701 461,602,422 2010-02-28
3812 2010-03-16 32,425,600 0 7.0246 461,602,422 2010-02-28
3813 2010-03-15 32,425,600 0 7.0246 461,602,422 2010-02-28
3814 2010-03-12 32,425,600 -366,000 7.0246 461,602,422 2010-02-28
3815 2010-03-11 32,791,600 -84,000 7.1039 461,602,422 2010-02-28
3816 2010-03-10 32,875,600 120,000 7.1221 461,602,422 2010-02-28
3817 2010-03-09 32,755,600 24,000 7.0961 461,602,422 2010-02-28
3818 2010-03-08 32,731,600 6,000 7.0909 461,602,422 2010-02-28
3819 2010-03-05 32,725,600 12,000 7.0896 461,602,422 2010-02-28
3820 2010-03-04 32,713,600 0 7.0870 461,602,422 2010-02-28
3821 2010-03-03 32,713,600 30,000 7.0870 461,602,422 2010-02-28
3822 2010-03-02 32,683,600 0 7.0805 461,602,422 2010-02-28
3823 2010-03-01 32,683,600 54,000 7.0805 461,602,422 2010-02-28
3824 2010-02-26 32,629,600 -12,000 7.0688 461,602,422 2010-01-31
3825 2010-02-25 32,641,600 0 7.0714 461,602,422 2010-01-31
3826 2010-02-24 32,641,600 54,000 7.0714 461,602,422 2010-01-31
3827 2010-02-23 32,587,600 0 7.0597 461,602,422 2010-01-31
3828 2010-02-22 32,587,600 0 7.0597 461,602,422 2010-01-31
3829 2010-02-19 32,587,600 0 7.0597 461,602,422 2010-01-31
3830 2010-02-18 32,587,600 0 7.0597 461,602,422 2010-01-31
3831 2010-02-17 32,587,600 54,000 7.0597 461,602,422 2010-01-31
3832 2010-02-12 32,533,600 0 7.0480 461,602,422 2010-01-31
3833 2010-02-11 32,533,600 0 7.0480 461,602,422 2010-01-31
3834 2010-02-10 32,533,600 -42,000 7.0480 461,602,422 2010-01-31
3835 2010-02-09 32,575,600 0 7.0571 461,602,422 2010-01-31
3836 2010-02-08 32,575,600 0 7.0571 461,602,422 2010-01-31
3837 2010-02-05 32,575,600 -132,000 7.0571 461,602,422 2010-01-31
3838 2010-02-04 32,707,600 -360,000 7.0857 461,602,422 2010-01-31
3839 2010-02-03 33,067,600 -72,000 7.1637 461,602,422 2010-01-31
3840 2010-02-02 33,139,600 -138,000 7.1793 461,602,422 2010-01-31
3841 2010-02-01 33,277,600 -12,000 7.2091 461,602,422 2010-01-31
3842 2010-01-29 33,289,600 -222,000 7.2117 461,602,422 2009-12-31
3843 2010-01-28 33,511,600 0 7.2598 461,602,422 2009-12-31
3844 2010-01-27 33,511,600 0 7.2598 461,602,422 2009-12-31
3845 2010-01-26 33,511,600 0 7.2598 461,602,422 2009-12-31
3846 2010-01-25 33,511,600 -18,000 7.2598 461,602,422 2009-12-31
3847 2010-01-22 33,529,600 0 7.2637 461,602,422 2009-12-31
3848 2010-01-21 33,529,600 0 7.2637 461,602,422 2009-12-31
3849 2010-01-20 33,529,600 -84,000 7.2637 461,602,422 2009-12-31
3850 2010-01-19 33,613,600 252,000 7.2819 461,602,422 2009-12-31
3851 2010-01-18 33,361,600 -6,000 7.2273 461,602,422 2009-12-31
3852 2010-01-15 33,367,600 348,000 7.2286 461,602,422 2009-12-31
3853 2010-01-14 33,019,600 -18,000 7.1533 461,602,422 2009-12-31
3854 2010-01-13 33,037,600 0 7.1572 461,602,422 2009-12-31
3855 2010-01-12 33,037,600 0 7.1572 461,602,422 2009-12-31
3856 2010-01-11 33,037,600 -294,000 7.1572 461,602,422 2009-12-31
3857 2010-01-08 33,331,600 -228,000 7.2208 461,602,422 2009-12-31
3858 2010-01-07 33,559,600 -30,000 7.2702 461,602,422 2009-12-31
3859 2010-01-06 33,589,600 -36,000 7.2767 461,602,422 2009-12-31
3860 2010-01-05 33,625,600 36,000 7.2845 461,602,422 2009-12-31
3861 2010-01-04 33,589,600 0 7.2767 461,602,422 2009-12-31
3862 2009-12-31 33,589,600 0 7.2767 461,602,422 2009-12-31
3863 2009-12-30 33,589,600 0 7.2767 461,602,422 2009-11-30
3864 2009-12-29 33,589,600 0 7.2767 461,602,422 2009-11-30
3865 2009-12-28 33,589,600 18,000 7.2767 461,602,422 2009-11-30
3866 2009-12-24 33,571,600 0 7.2728 461,602,422 2009-11-30
3867 2009-12-23 33,571,600 0 7.2728 461,602,422 2009-11-30
3868 2009-12-22 33,571,600 0 7.2728 461,602,422 2009-11-30
3869 2009-12-21 33,571,600 -30,000 7.2728 461,602,422 2009-11-30
3870 2009-12-18 33,601,600 -42,000 7.2793 461,602,422 2009-11-30
3871 2009-12-17 33,643,600 0 7.2884 461,602,422 2009-11-30
3872 2009-12-16 33,643,600 138,000 7.2884 461,602,422 2009-11-30
3873 2009-12-15 33,505,600 0 7.2585 461,602,422 2009-11-30
3874 2009-12-14 33,505,600 64,000 7.2585 461,602,422 2009-11-30
3875 2009-12-11 33,441,600 162,000 7.2447 461,602,422 2009-11-30
3876 2009-12-10 33,279,600 -192,000 7.2096 461,602,422 2009-11-30
3877 2009-12-09 33,471,600 0 7.2512 461,602,422 2009-11-30
3878 2009-12-08 33,471,600 -492,000 7.2512 461,602,422 2009-11-30
3879 2009-12-07 33,963,600 -12,000 7.3578 461,602,422 2009-11-30
3880 2009-12-04 33,975,600 1,164,000 7.3604 461,602,422 2009-11-30
3881 2009-12-03 32,811,600 -6,000 7.1082 461,602,422 2009-11-30
3882 2009-12-02 32,817,600 0 7.1095 461,602,422 2009-11-30
3883 2009-12-01 32,817,600 -198,000 7.1095 461,602,422 2009-11-30
3884 2009-11-30 33,015,600 510,000 7.1524 461,602,422 2009-11-30
3885 2009-11-27 32,505,600 54,000 7.0419 461,602,422 2009-10-31
3886 2009-11-26 32,451,600 0 7.0302 461,602,422 2009-10-31
3887 2009-11-25 32,451,600 0 7.0302 461,602,422 2009-10-31
3888 2009-11-24 32,451,600 258,000 7.0302 461,602,422 2009-10-31
3889 2009-11-23 32,193,600 60,000 6.9743 461,602,422 2009-10-31
3890 2009-11-20 32,133,600 198,000 6.9613 461,602,422 2009-10-31
3891 2009-11-19 31,935,600 0 6.9184 461,602,422 2009-10-31
3892 2009-11-18 31,935,600 -42,000 6.9184 461,602,422 2009-10-31
3893 2009-11-17 31,977,600 6,000 6.9275 461,602,422 2009-10-31
3894 2009-11-16 31,971,600 408,000 6.9262 461,602,422 2009-10-31
3895 2009-11-13 31,563,600 -2,928,000 6.8378 461,602,422 2009-10-31
3896 2009-11-12 34,491,600 0 7.4721 461,602,422 2009-10-31
3897 2009-11-11 34,491,600 -552,000 7.4721 461,602,422 2009-10-31
3898 2009-11-10 35,043,600 -42,000 7.5917 461,602,422 2009-10-31
3899 2009-11-09 35,085,600 258,000 7.6008 461,602,422 2009-10-31
3900 2009-11-06 34,827,600 -294,000 7.5449 461,602,422 2009-10-31
3901 2009-11-05 35,121,600 51,000 7.6086 461,602,422 2009-10-31
3902 2009-11-04 35,070,600 0 7.5976 461,602,422 2009-10-31
3903 2009-11-03 35,070,600 198,000 7.5976 461,602,422 2009-10-31
3904 2009-11-02 34,872,600 -288,000 7.5547 461,602,422 2009-10-31
3905 2009-10-30 35,160,600 -30,000 7.6171 461,602,422 2009-09-30
3906 2009-10-29 35,190,600 -12,000 7.6236 461,602,422 2009-09-30
3907 2009-10-28 35,202,600 -282,000 7.6262 461,602,422 2009-09-30
3908 2009-10-27 35,484,600 12,000 7.6873 461,602,422 2009-09-30
3909 2009-10-23 35,472,600 -48,000 7.6847 461,602,422 2009-09-30
3910 2009-10-22 35,520,600 30,000 7.6951 461,602,422 2009-09-30
3911 2009-10-21 35,490,600 -84,000 7.6886 461,602,422 2009-09-30
3912 2009-10-20 35,574,600 -198,000 7.7068 461,602,422 2009-09-30
3913 2009-10-19 35,772,600 0 7.7497 461,602,422 2009-09-30
3914 2009-10-16 35,772,600 -120,000 7.7497 461,602,422 2009-09-30
3915 2009-10-15 35,892,600 -24,000 7.7757 461,602,422 2009-09-30
3916 2009-10-14 35,916,600 -174,000 7.7809 461,602,422 2009-09-30
3917 2009-10-13 36,090,600 36,000 7.8185 461,602,422 2009-09-30
3918 2009-10-12 36,054,600 0 7.8107 461,602,422 2009-09-30
3919 2009-10-09 36,054,600 -30,000 7.8107 461,602,422 2009-09-30
3920 2009-10-08 36,084,600 6,000 7.8172 461,602,422 2009-09-30
3921 2009-10-07 36,078,600 0 7.8159 461,602,422 2009-09-30
3922 2009-10-06 36,078,600 -60,000 7.8159 461,602,422 2009-09-30
3923 2009-10-05 36,138,600 -132,000 7.8289 461,602,422 2009-09-30
3924 2009-10-02 36,270,600 -72,000 7.8575 461,602,422 2009-09-30
3925 2009-09-30 36,342,600 10,200 7.8731 461,602,422 2009-09-30
3926 2009-09-29 36,332,400 -148,000 7.8709 461,602,422 2009-08-31
3927 2009-09-28 36,480,400 -402,000 7.9030 461,602,422 2009-08-31
3928 2009-09-25 36,882,400 138,000 7.9901 461,602,422 2009-08-31
3929 2009-09-24 36,744,400 -76,200 7.9602 461,602,422 2009-08-31
3930 2009-09-23 36,820,600 -402,000 7.9767 461,602,422 2009-08-31
3931 2009-09-22 37,222,600 -96,000 8.0638 461,602,422 2009-08-31
3932 2009-09-21 37,318,600 72,000 8.0846 461,602,422 2009-08-31
3933 2009-09-18 37,246,600 -138,000 8.0690 461,602,422 2009-08-31
3934 2009-09-17 37,384,600 240,000 8.0989 461,602,422 2009-08-31
3935 2009-09-16 37,144,600 828,000 8.0469 461,602,422 2009-08-31
3936 2009-09-15 36,316,600 390,000 7.8675 461,602,422 2009-08-31
3937 2009-09-14 35,926,600 180,000 7.7830 461,602,422 2009-08-31
3938 2009-09-11 35,746,600 863,400 7.7440 461,602,422 2009-08-31
3939 2009-09-10 34,883,200 0 7.5570 461,602,422 2009-08-31
3940 2009-09-09 34,883,200 114,000 7.5570 461,602,422 2009-08-31
3941 2009-09-08 34,769,200 48,000 7.5323 461,602,422 2009-08-31
3942 2009-09-07 34,721,200 0 7.5219 461,602,422 2009-08-31
3943 2009-09-04 34,721,200 -6,000 7.5219 461,602,422 2009-08-31
3944 2009-09-03 34,727,200 0 7.5232 461,602,422 2009-08-31
3945 2009-09-02 34,727,200 0 7.5232 461,602,422 2009-08-31
3946 2009-09-01 34,727,200 0 7.5232 461,602,422 2009-08-31
3947 2009-08-31 34,727,200 78,000 7.5232 461,602,422 2009-08-31
3948 2009-08-28 34,649,200 -6,000 7.5063 461,602,422 2009-07-31
3949 2009-08-27 34,655,200 0 7.5076 461,602,422 2009-07-31
3950 2009-08-26 34,655,200 -12,000 7.5076 461,602,422 2009-07-31
3951 2009-08-25 34,667,200 -2,268,000 7.5102 461,602,422 2009-07-31
3952 2009-08-24 36,935,200 0 8.0015 461,602,422 2009-07-31
3953 2009-08-21 36,935,200 1,314,000 8.0015 461,602,422 2009-07-31
3954 2009-08-20 35,621,200 -6,000 7.7169 461,602,422 2009-07-31
3955 2009-08-19 35,627,200 0 7.7182 461,602,422 2009-07-31
3956 2009-08-18 35,627,200 0 7.7182 461,602,422 2009-07-31
3957 2009-08-17 35,627,200 0 7.7182 461,602,422 2009-07-31
3958 2009-08-14 35,627,200 0 7.7182 461,602,422 2009-07-31
3959 2009-08-13 35,627,200 0 7.7182 461,602,422 2009-07-31
3960 2009-08-12 35,627,200 0 7.7182 461,602,422 2009-07-31
3961 2009-08-11 35,627,200 -78,000 7.7182 461,602,422 2009-07-31
3962 2009-08-10 35,705,200 -30,000 7.7351 461,602,422 2009-07-31
3963 2009-08-07 35,735,200 -270,000 7.7416 461,602,422 2009-07-31
3964 2009-08-06 36,005,200 0 7.8000 461,602,422 2009-07-31
3965 2009-08-05 36,005,200 24,000 7.8000 461,602,422 2009-07-31
3966 2009-08-04 35,981,200 0 7.7948 461,602,422 2009-07-31
3967 2009-08-03 35,981,200 0 7.7948 461,602,422 2009-07-31
3968 2009-07-31 35,981,200 -12,000 7.7948 461,602,422 2009-07-31
3969 2009-07-30 35,993,200 0 7.7974 461,602,422 2009-06-30
3970 2009-07-29 35,993,200 -54,000 7.7974 461,602,422 2009-06-30
3971 2009-07-28 36,047,200 12,000 7.8091 461,602,422 2009-06-30
3972 2009-07-27 36,035,200 36,000 7.8065 461,602,422 2009-06-30
3973 2009-07-24 35,999,200 -552,000 7.7987 461,602,422 2009-06-30
3974 2009-07-23 36,551,200 0 7.9183 461,602,422 2009-06-30
3975 2009-07-22 36,551,200 -6,000 7.9183 461,602,422 2009-06-30
3976 2009-07-21 36,557,200 -6,000 7.9196 461,602,422 2009-06-30
3977 2009-07-20 36,563,200 0 7.9209 461,602,422 2009-06-30
3978 2009-07-17 36,563,200 -120,000 7.9209 461,602,422 2009-06-30
3979 2009-07-16 36,683,200 -18,000 7.9469 461,602,422 2009-06-30
3980 2009-07-15 36,701,200 234,000 7.9508 461,602,422 2009-06-30
3981 2009-07-14 36,467,200 192,000 7.9001 461,602,422 2009-06-30
3982 2009-07-13 36,275,200 -30,000 7.8585 461,602,422 2009-06-30
3983 2009-07-10 36,305,200 60,000 7.8650 461,602,422 2009-06-30
3984 2009-07-09 36,245,200 -90,000 7.8520 461,602,422 2009-06-30
3985 2009-07-08 36,335,200 24,000 7.8715 461,602,422 2009-06-30
3986 2009-07-07 36,311,200 54,000 7.8663 461,602,422 2009-06-30
3987 2009-07-06 36,257,200 90,000 7.8546 461,602,422 2009-06-30
3988 2009-07-03 36,167,200 252,000 7.8351 461,602,422 2009-06-30
3989 2009-07-02 35,915,200 30,000 7.7805 461,602,422 2009-06-30
3990 2009-06-30 35,885,200 12,000 7.7740 461,602,422 2009-06-30
3991 2009-06-29 35,873,200 -60,000 7.7714 461,602,422 2009-05-31
3992 2009-06-26 35,933,200 138,000 7.7844 461,602,422 2009-05-31
3993 2009-06-25 35,795,200 -210,000 7.7546 461,602,422 2009-05-31
3994 2009-06-24 36,005,200 -174,000 7.8000 461,602,422 2009-05-31
3995 2009-06-23 36,179,200 0 7.8377 461,602,422 2009-05-31
3996 2009-06-22 36,179,200 6,000 7.8377 461,602,422 2009-05-31
3997 2009-06-19 36,173,200 516,000 7.8364 461,602,422 2009-05-31
3998 2009-06-18 35,657,200 -730,200 7.7247 461,602,422 2009-05-31
3999 2009-06-17 36,387,400 -397,800 7.8828 461,602,422 2009-05-31
4000 2009-06-16 36,785,200 6,000 7.9690 461,602,422 2009-05-31
4001 2009-06-15 36,779,200 102,000 7.9677 461,602,422 2009-05-31
4002 2009-06-12 36,677,200 198,000 7.9456 461,602,422 2009-05-31
4003 2009-06-11 36,479,200 186,000 7.9027 461,602,422 2009-05-31
4004 2009-06-10 36,293,200 222,000 7.8624 461,602,422 2009-05-31
4005 2009-06-09 36,071,200 -102,000 7.8143 461,602,422 2009-05-31
4006 2009-06-08 36,173,200 0 7.8364 461,602,422 2009-05-31
4007 2009-06-05 36,173,200 0 7.8364 461,602,422 2009-05-31
4008 2009-06-04 36,173,200 -12,000 7.8364 461,602,422 2009-05-31
4009 2009-06-03 36,185,200 -150,000 7.8390 461,602,422 2009-05-31
4010 2009-06-02 36,335,200 0 7.8715 461,602,422 2009-05-31
4011 2009-06-01 36,335,200 78,000 7.8715 461,602,422 2009-05-31
4012 2009-05-29 36,257,200 60,000 7.8546 461,602,422 2009-04-30
4013 2009-05-27 36,197,200 -24,000 7.8416 461,602,422 2009-04-30
4014 2009-05-26 36,221,200 -1,104,000 7.8468 461,602,422 2009-04-30
4015 2009-05-25 37,325,200 -72,000 8.0860 461,602,422 2009-04-30
4016 2009-05-22 37,397,200 -36,000 8.1016 461,602,422 2009-04-30
4017 2009-05-21 37,433,200 -102,000 8.1094 461,602,422 2009-04-30
4018 2009-05-20 37,535,200 -66,000 8.1315 461,602,422 2009-04-30
4019 2009-05-19 37,601,200 -12,000 8.1458 461,602,422 2009-04-30
4020 2009-05-18 37,613,200 -84,000 8.1484 461,602,422 2009-04-30
4021 2009-05-15 37,697,200 72,000 8.1666 461,602,422 2009-04-30
4022 2009-05-14 37,625,200 -234,000 8.1510 461,602,422 2009-04-30
4023 2009-05-13 37,859,200 -366,000 8.2017 461,602,422 2009-04-30
4024 2009-05-12 38,225,200 -174,000 8.2810 461,602,422 2009-04-30
4025 2009-05-11 38,399,200 -648,000 8.3187 461,602,422 2009-04-30
4026 2009-05-08 39,047,200 -1,248,000 8.4591 461,602,422 2009-04-30
4027 2009-05-07 40,295,200 0 8.7294 461,602,422 2009-04-30
4028 2009-05-06 40,295,200 0 8.7294 461,602,422 2009-04-30
4029 2009-05-05 40,295,200 -60,000 8.7294 461,602,422 2009-04-30
4030 2009-05-04 40,355,200 0 8.7424 461,602,422 2009-04-30
4031 2009-04-30 40,355,200 0 8.7424 461,602,422 2009-04-30
4032 2009-04-29 40,355,200 0 8.7424 461,602,422 2009-03-31
4033 2009-04-28 40,355,200 0 8.7424 461,602,422 2009-03-31
4034 2009-04-27 40,355,200 0 8.7424 461,602,422 2009-03-31
4035 2009-04-24 40,355,200 0 8.7424 461,602,422 2009-03-31
4036 2009-04-23 40,355,200 0 8.7424 461,602,422 2009-03-31
4037 2009-04-22 40,355,200 0 8.7424 461,602,422 2009-03-31
4038 2009-04-21 40,355,200 -48,000 8.7424 461,602,422 2009-03-31
4039 2009-04-20 40,403,200 -114,000 8.7528 461,602,422 2009-03-31
4040 2009-04-17 40,517,200 0 8.7775 461,602,422 2009-03-31
4041 2009-04-16 40,517,200 0 8.7775 461,602,422 2009-03-31
4042 2009-04-15 40,517,200 -7,800 8.7775 461,602,422 2009-03-31
4043 2009-04-14 40,525,000 0 8.7792 461,602,422 2009-03-31
4044 2009-04-09 40,525,000 -12,000 8.7792 461,602,422 2009-03-31
4045 2009-04-08 40,537,000 0 8.7818 461,602,422 2009-03-31
4046 2009-04-07 40,537,000 0 8.7818 461,602,422 2009-03-31
4047 2009-04-06 40,537,000 -72,000 8.7818 461,602,422 2009-03-31
4048 2009-04-03 40,609,000 0 8.7974 461,602,422 2009-03-31
4049 2009-04-02 40,609,000 0 8.7974 461,602,422 2009-03-31
4050 2009-04-01 40,609,000 0 8.7974 461,602,422 2009-03-31
4051 2009-03-31 40,609,000 0 8.7974 461,602,422 2009-03-31
4052 2009-03-30 40,609,000 -138,000 8.7974 461,602,422 2009-02-28
4053 2009-03-27 40,747,000 -210,000 8.8273 461,602,422 2009-02-28
4054 2009-03-26 40,957,000 0 8.8728 461,602,422 2009-02-28
4055 2009-03-25 40,957,000 0 8.8728 461,602,422 2009-02-28
4056 2009-03-24 40,957,000 0 8.8728 461,602,422 2009-02-28
4057 2009-03-23 40,957,000 -6,000 8.8728 461,602,422 2009-02-28
4058 2009-03-20 40,963,000 -1,200 8.8741 461,602,422 2009-02-28
4059 2009-03-19 40,964,200 0 8.8743 461,602,422 2009-02-28
4060 2009-03-18 40,964,200 6,000 8.8743 461,602,422 2009-02-28
4061 2009-03-17 40,958,200 0 8.8730 461,602,422 2009-02-28
4062 2009-03-16 40,958,200 0 8.8730 461,602,422 2009-02-28
4063 2009-03-13 40,958,200 0 8.8730 461,602,422 2009-02-28
4064 2009-03-12 40,958,200 -7,200 8.8730 461,602,422 2009-02-28
4065 2009-03-11 40,965,400 0 8.8746 461,602,422 2009-02-28
4066 2009-03-10 40,965,400 0 8.8746 461,602,422 2009-02-28
4067 2009-03-09 40,965,400 0 8.8746 461,602,422 2009-02-28
4068 2009-03-06 40,965,400 0 8.8746 461,602,422 2009-02-28
4069 2009-03-05 40,965,400 0 8.8746 461,602,422 2009-02-28
4070 2009-03-04 40,965,400 0 8.8746 461,602,422 2009-02-28
4071 2009-03-03 40,965,400 -24,000 8.8746 461,602,422 2009-02-28
4072 2009-03-02 40,989,400 0 8.8798 461,602,422 2009-02-28
4073 2009-02-27 40,989,400 0 8.8798 461,602,422 2009-01-31
4074 2009-02-26 40,989,400 0 8.8798 461,602,422 2009-01-31
4075 2009-02-25 40,989,400 0 8.8798 461,602,422 2009-01-31
4076 2009-02-24 40,989,400 0 8.8798 461,602,422 2009-01-31
4077 2009-02-23 40,989,400 0 8.8798 461,602,422 2009-01-31
4078 2009-02-20 40,989,400 0 8.8798 461,602,422 2009-01-31
4079 2009-02-19 40,989,400 0 8.8798 461,602,422 2009-01-31
4080 2009-02-18 40,989,400 0 8.8798 461,602,422 2009-01-31
4081 2009-02-17 40,989,400 0 8.8798 461,602,422 2009-01-31
4082 2009-02-16 40,989,400 0 8.8798 461,602,422 2009-01-31
4083 2009-02-13 40,989,400 0 8.8798 461,602,422 2009-01-31
4084 2009-02-12 40,989,400 0 8.8798 461,602,422 2009-01-31
4085 2009-02-11 40,989,400 -12,000 8.8798 461,602,422 2009-01-31
4086 2009-02-10 41,001,400 0 8.8824 461,602,422 2009-01-31
4087 2009-02-09 41,001,400 0 8.8824 461,602,422 2009-01-31
4088 2009-02-06 41,001,400 0 8.8824 461,602,422 2009-01-31
4089 2009-02-05 41,001,400 0 8.8824 461,602,422 2009-01-31
4090 2009-02-04 41,001,400 0 8.8824 461,602,422 2009-01-31
4091 2009-02-03 41,001,400 0 8.8824 461,602,422 2009-01-31
4092 2009-02-02 41,001,400 0 8.8824 461,602,422 2009-01-31
4093 2009-01-30 41,001,400 0 8.8824 461,602,422 2008-12-31
4094 2009-01-29 41,001,400 0 8.8824 461,602,422 2008-12-31
4095 2009-01-23 41,001,400 0 8.8824 461,602,422 2008-12-31
4096 2009-01-22 41,001,400 0 8.8824 461,602,422 2008-12-31
4097 2009-01-21 41,001,400 0 8.8824 461,602,422 2008-12-31
4098 2009-01-20 41,001,400 0 8.8824 461,602,422 2008-12-31
4099 2009-01-19 41,001,400 0 8.8824 461,602,422 2008-12-31
4100 2009-01-16 41,001,400 0 8.8824 461,602,422 2008-12-31
4101 2009-01-15 41,001,400 0 8.8824 461,602,422 2008-12-31
4102 2009-01-14 41,001,400 -24,000 8.8824 461,602,422 2008-12-31
4103 2009-01-13 41,025,400 0 8.8876 461,602,422 2008-12-31
4104 2009-01-12 41,025,400 0 8.8876 461,602,422 2008-12-31
4105 2009-01-09 41,025,400 0 8.8876 461,602,422 2008-12-31
4106 2009-01-08 41,025,400 0 8.8876 461,602,422 2008-12-31
4107 2009-01-07 41,025,400 0 8.8876 461,602,422 2008-12-31
4108 2009-01-06 41,025,400 0 8.8876 461,602,422 2008-12-31
4109 2009-01-05 41,025,400 6,000 8.8876 461,602,422 2008-12-31
4110 2009-01-02 41,019,400 0 8.8863 461,602,422 2008-12-31
4111 2008-12-30 41,019,400 0 8.8863 461,602,422 2008-11-30
4112 2008-12-29 41,019,400 0 8.8863 461,602,422 2008-11-30
4113 2008-12-23 41,019,400 0 8.8863 461,602,422 2008-11-30
4114 2008-12-22 41,019,400 0 8.8863 461,602,422 2008-11-30
4115 2008-12-19 41,019,400 0 8.8863 461,602,422 2008-11-30
4116 2008-12-18 41,019,400 0 8.8863 461,602,422 2008-11-30
4117 2008-12-17 41,019,400 0 8.8863 461,602,422 2008-11-30
4118 2008-12-16 41,019,400 0 8.8863 461,602,422 2008-11-30
4119 2008-12-15 41,019,400 0 8.8863 461,602,422 2008-11-30
4120 2008-12-12 41,019,400 0 8.8863 461,602,422 2008-11-30
4121 2008-12-11 41,019,400 0 8.8863 461,602,422 2008-11-30
4122 2008-12-10 41,019,400 0 8.8863 461,602,422 2008-11-30
4123 2008-12-09 41,019,400 0 8.8863 461,602,422 2008-11-30
4124 2008-12-08 41,019,400 0 8.8863 461,602,422 2008-11-30
4125 2008-12-05 41,019,400 0 8.8863 461,602,422 2008-11-30
4126 2008-12-04 41,019,400 -114,000 8.8863 461,602,422 2008-11-30
4127 2008-12-03 41,133,400 0 8.9110 461,602,422 2008-11-30
4128 2008-12-02 41,133,400 0 8.9110 461,602,422 2008-11-30
4129 2008-12-01 41,133,400 0 8.9110 461,602,422 2008-11-30
4130 2008-11-28 41,133,400 0 8.9110 461,602,422 2008-10-31
4131 2008-11-27 41,133,400 0 8.9110 461,602,422 2008-10-31
4132 2008-11-26 41,133,400 0 8.9110 461,602,422 2008-10-31
4133 2008-11-25 41,133,400 0 8.9110 461,602,422 2008-10-31
4134 2008-11-24 41,133,400 18,000 8.9110 461,602,422 2008-10-31
4135 2008-11-21 41,115,400 -18,000 8.9071 461,602,422 2008-10-31
4136 2008-11-20 41,133,400 0 8.9110 461,602,422 2008-10-31
4137 2008-11-19 41,133,400 0 8.9110 461,602,422 2008-10-31
4138 2008-11-18 41,133,400 0 8.9110 461,602,422 2008-10-31
4139 2008-11-17 41,133,400 0 8.9110 461,602,422 2008-10-31
4140 2008-11-14 41,133,400 0 8.9110 461,602,422 2008-10-31
4141 2008-11-13 41,133,400 0 8.9110 461,602,422 2008-10-31
4142 2008-11-12 41,133,400 -84,000 8.9110 461,602,422 2008-10-31
4143 2008-11-11 41,217,400 0 8.9292 461,602,422 2008-10-31
4144 2008-11-10 41,217,400 0 8.9292 461,602,422 2008-10-31
4145 2008-11-07 41,217,400 0 8.9292 461,602,422 2008-10-31
4146 2008-11-06 41,217,400 0 8.9292 461,602,422 2008-10-31
4147 2008-11-05 41,217,400 0 8.9292 461,602,422 2008-10-31
4148 2008-11-04 41,217,400 0 8.9292 461,602,422 2008-10-31
4149 2008-11-03 41,217,400 -6,000 8.9292 461,602,422 2008-10-31
4150 2008-10-31 41,223,400 0 8.9305 461,602,422 2008-10-31
4151 2008-10-30 41,223,400 54,000 8.9305 461,602,422 2008-09-30
4152 2008-10-29 41,169,400 0 8.9188 461,602,422 2008-09-30
4153 2008-10-28 41,169,400 264,000 8.9188 461,602,422 2008-09-30
4154 2008-10-27 40,905,400 -60,000 8.8616 461,602,422 2008-09-30
4155 2008-10-24 40,965,400 0 8.8746 461,602,422 2008-09-30
4156 2008-10-23 40,965,400 -30,000 8.8746 461,602,422 2008-09-30
4157 2008-10-22 40,995,400 0 8.8811 461,602,422 2008-09-30
4158 2008-10-21 40,995,400 0 8.8811 461,602,422 2008-09-30
4159 2008-10-20 40,995,400 -18,000 8.8811 461,602,422 2008-09-30
4160 2008-10-17 41,013,400 0 8.8850 461,602,422 2008-09-30
4161 2008-10-16 41,013,400 30,000 8.8850 461,602,422 2008-09-30
4162 2008-10-15 40,983,400 7,374,000 8.8785 461,602,422 2008-09-30
4163 2008-10-14 33,609,400 18,000 7.2810 461,602,422 2008-09-30
4164 2008-10-13 33,591,400 432,000 7.2771 461,602,422 2008-09-30
4165 2008-10-10 33,159,400 -108,000 7.1835 461,602,422 2008-09-30
4166 2008-10-09 33,267,400 0 7.2069 461,602,422 2008-09-30
4167 2008-10-08 33,267,400 0 7.2069 461,602,422 2008-09-30
4168 2008-10-06 33,267,400 0 7.2069 461,602,422 2008-09-30
4169 2008-10-03 33,267,400 8,400 7.2069 461,602,422 2008-09-30
4170 2008-10-02 33,259,000 0 7.2051 461,602,422 2008-09-30
4171 2008-09-30 33,259,000 0 7.2051 461,602,422 2008-09-30
4172 2008-09-29 33,259,000 0 7.2051 461,602,422 2008-08-31
4173 2008-09-26 33,259,000 0 7.2051 461,602,422 2008-08-31
4174 2008-09-25 33,259,000 0 7.2051 461,602,422 2008-08-31
4175 2008-09-24 33,259,000 -6,000 7.2051 461,602,422 2008-08-31
4176 2008-09-23 33,265,000 0 7.2064 461,602,422 2008-08-31
4177 2008-09-22 33,265,000 -60,000 7.2064 461,602,422 2008-08-31
4178 2008-09-19 33,325,000 -204,000 7.2194 461,602,422 2008-08-31
4179 2008-09-18 33,529,000 0 7.2636 461,602,422 2008-08-31
4180 2008-09-17 33,529,000 0 7.2636 461,602,422 2008-08-31
4181 2008-09-16 33,529,000 0 7.2636 461,602,422 2008-08-31
4182 2008-09-12 33,529,000 -102,000 7.2636 461,602,422 2008-08-31
4183 2008-09-11 33,631,000 -132,000 7.2857 461,602,422 2008-08-31
4184 2008-09-10 33,763,000 -54,000 7.3143 461,602,422 2008-08-31
4185 2008-09-09 33,817,000 0 7.3260 461,602,422 2008-08-31
4186 2008-09-08 33,817,000 0 7.3260 461,602,422 2008-08-31
4187 2008-09-05 33,817,000 84,000 7.3260 461,602,422 2008-08-31
4188 2008-09-04 33,733,000 0 7.3078 461,602,422 2008-08-31
4189 2008-09-03 33,733,000 0 7.3078 461,602,422 2008-08-31
4190 2008-09-02 33,733,000 0 7.3078 461,602,422 2008-08-31
4191 2008-09-01 33,733,000 0 7.3078 461,602,422 2008-08-31
4192 2008-08-29 33,733,000 -24,000 7.3078 461,602,422 2008-07-31
4193 2008-08-28 33,757,000 0 7.3130 461,602,422 2008-07-31
4194 2008-08-27 33,757,000 -600 7.3130 461,602,422 2008-07-31
4195 2008-08-26 33,757,600 0 7.3131 461,602,422 2008-07-31
4196 2008-08-25 33,757,600 48,000 7.3131 461,602,422 2008-07-31
4197 2008-08-21 33,709,600 0 7.3027 461,602,422 2008-07-31
4198 2008-08-20 33,709,600 0 7.3027 461,602,422 2008-07-31
4199 2008-08-19 33,709,600 0 7.3027 461,602,422 2008-07-31
4200 2008-08-18 33,709,600 90,000 7.3027 461,602,422 2008-07-31
4201 2008-08-15 33,619,600 0 7.2832 461,602,422 2008-07-31
4202 2008-08-14 33,619,600 -183,000 7.2832 461,602,422 2008-07-31
4203 2008-08-13 33,802,600 0 7.3229 461,602,422 2008-07-31
4204 2008-08-12 33,802,600 0 7.3229 461,602,422 2008-07-31
4205 2008-08-11 33,802,600 0 7.3229 461,602,422 2008-07-31
4206 2008-08-08 33,802,600 -54,000 7.3229 461,602,422 2008-07-31
4207 2008-08-07 33,856,600 12,000 7.3346 461,602,422 2008-07-31
4208 2008-08-05 33,844,600 0 7.3320 461,602,422 2008-07-31
4209 2008-08-04 33,844,600 0 7.3320 461,602,422 2008-07-31
4210 2008-08-01 33,844,600 18,000 7.3320 461,602,422 2008-07-31
4211 2008-07-31 33,826,600 0 7.3281 461,602,422 2008-07-31
4212 2008-07-30 33,826,600 0 7.3281 461,602,422 2008-06-30
4213 2008-07-29 33,826,600 0 7.3281 461,602,422 2008-06-30
4214 2008-07-28 33,826,600 6,000 7.3281 461,602,422 2008-06-30
4215 2008-07-25 33,820,600 54,000 7.3268 461,602,422 2008-06-30
4216 2008-07-24 33,766,600 0 7.3151 461,602,422 2008-06-30
4217 2008-07-23 33,766,600 6,000 7.3151 461,602,422 2008-06-30
4218 2008-07-22 33,760,600 0 7.3138 461,602,422 2008-06-30
4219 2008-07-21 33,760,600 12,000 7.3138 461,602,422 2008-06-30
4220 2008-07-18 33,748,600 0 7.3112 461,602,422 2008-06-30
4221 2008-07-17 33,748,600 0 7.3112 461,602,422 2008-06-30
4222 2008-07-16 33,748,600 0 7.3112 461,602,422 2008-06-30
4223 2008-07-15 33,748,600 6,000 7.3112 461,602,422 2008-06-30
4224 2008-07-14 33,742,600 -24,000 7.3099 461,602,422 2008-06-30
4225 2008-07-11 33,766,600 -90,000 7.3151 461,602,422 2008-06-30
4226 2008-07-10 33,856,600 0 7.3346 461,602,422 2008-06-30
4227 2008-07-09 33,856,600 0 7.3346 461,602,422 2008-06-30
4228 2008-07-08 33,856,600 0 7.3346 461,602,422 2008-06-30
4229 2008-07-07 33,856,600 -6,000 7.3346 461,602,422 2008-06-30
4230 2008-07-04 33,862,600 0 7.3359 461,602,422 2008-06-30
4231 2008-07-03 33,862,600 0 7.3359 461,602,422 2008-06-30
4232 2008-07-02 33,862,600 0 7.3359 461,602,422 2008-06-30
4233 2008-06-30 33,862,600 0 7.3359 461,602,422 2008-06-30
4234 2008-06-27 33,862,600 0 7.3359 461,602,422 2008-05-31
4235 2008-06-26 33,862,600 0 7.3359 461,602,422 2008-05-31
4236 2008-06-25 33,862,600 18,000 7.3359 461,602,422 2008-05-31
4237 2008-06-24 33,844,600 0 7.3320 461,602,422 2008-05-31
4238 2008-06-23 33,844,600 0 7.3320 461,602,422 2008-05-31
4239 2008-06-20 33,844,600 12,000 7.3320 461,602,422 2008-05-31
4240 2008-06-19 33,832,600 0 7.3294 461,602,422 2008-05-31
4241 2008-06-18 33,832,600 12,000 7.3294 461,602,422 2008-05-31
4242 2008-06-17 33,820,600 0 7.3268 461,602,422 2008-05-31
4243 2008-06-16 33,820,600 0 7.3268 461,602,422 2008-05-31
4244 2008-06-13 33,820,600 0 7.3268 461,602,422 2008-05-31
4245 2008-06-12 33,820,600 0 7.3268 461,602,422 2008-05-31
4246 2008-06-11 33,820,600 0 7.3268 461,602,422 2008-05-31
4247 2008-06-10 33,820,600 0 7.3268 461,602,422 2008-05-31
4248 2008-06-06 33,820,600 6,000 7.3268 461,602,422 2008-05-31
4249 2008-06-05 33,814,600 252,000 7.3255 461,602,422 2008-05-31
4250 2008-06-04 33,562,600 6,000 7.2709 461,602,422 2008-05-31
4251 2008-06-03 33,556,600 0 7.2696 461,602,422 2008-05-31
4252 2008-06-02 33,556,600 0 7.2696 461,602,422 2008-05-31
4253 2008-05-30 33,556,600 0 7.2696 461,602,422 2008-04-30
4254 2008-05-29 33,556,600 -6,000 7.2696 461,602,422 2008-04-30
4255 2008-05-28 33,562,600 0 7.2709 461,602,422 2008-04-30
4256 2008-05-27 33,562,600 0 7.2709 461,602,422 2008-04-30
4257 2008-05-26 33,562,600 -6,000 7.2709 461,602,422 2008-04-30
4258 2008-05-23 33,568,600 42,000 7.2722 461,602,422 2008-04-30
4259 2008-05-22 33,526,600 -102,000 7.2631 461,602,422 2008-04-30
4260 2008-05-21 33,628,600 0 7.2852 461,602,422 2008-04-30
4261 2008-05-20 33,628,600 0 7.2852 461,602,422 2008-04-30
4262 2008-05-19 33,628,600 0 7.2852 461,602,422 2008-04-30
4263 2008-05-16 33,628,600 6,000 7.2852 461,602,422 2008-04-30
4264 2008-05-15 33,622,600 -30,000 7.2839 461,602,422 2008-04-30
4265 2008-05-14 33,652,600 -24,000 7.2904 461,602,422 2008-04-30
4266 2008-05-13 33,676,600 42,000 7.2956 461,602,422 2008-04-30
4267 2008-05-09 33,634,600 -36,000 7.2865 461,602,422 2008-04-30
4268 2008-05-08 33,670,600 0 7.2943 461,602,422 2008-04-30
4269 2008-05-07 33,670,600 2,742,000 7.2943 461,602,422 2008-04-30
4270 2008-05-06 30,928,600 162,000 6.7003 461,602,422 2008-04-30
4271 2008-05-05 30,766,600 6,000 6.6652 461,602,422 2008-04-30
4272 2008-05-02 30,760,600 6,000 6.6639 461,602,422 2008-04-30
4273 2008-04-30 30,754,600 0 6.6626 461,602,422 2008-04-30
4274 2008-04-29 30,754,600 24,000 6.6626 461,602,422 2008-03-31
4275 2008-04-28 30,730,600 0 6.6574 461,602,422 2008-03-31
4276 2008-04-25 30,730,600 0 6.6574 461,602,422 2008-03-31
4277 2008-04-24 30,730,600 -36,000 6.6574 461,602,422 2008-03-31
4278 2008-04-23 30,766,600 6,000 6.6652 461,602,422 2008-03-31
4279 2008-04-22 30,760,600 138,000 6.6639 461,602,422 2008-03-31
4280 2008-04-21 30,622,600 0 6.6340 461,602,422 2008-03-31
4281 2008-04-18 30,622,600 318,000 6.6340 461,602,422 2008-03-31
4282 2008-04-17 30,304,600 486,000 6.5651 461,602,422 2008-03-31
4283 2008-04-16 29,818,600 0 6.4598 461,602,422 2008-03-31
4284 2008-04-15 29,818,600 0 6.4598 461,602,422 2008-03-31
4285 2008-04-14 29,818,600 18,000 6.4598 461,602,422 2008-03-31
4286 2008-04-11 29,800,600 -30,000 6.4559 461,602,422 2008-03-31
4287 2008-04-10 29,830,600 -12,000 6.4624 461,602,422 2008-03-31
4288 2008-04-09 29,842,600 0 6.4650 461,602,422 2008-03-31
4289 2008-04-08 29,842,600 -240,000 6.4650 461,602,422 2008-03-31
4290 2008-04-07 30,082,600 -15,000 6.5170 461,602,422 2008-03-31
4291 2008-04-03 30,097,600 0 6.5202 461,602,422 2008-03-31
4292 2008-04-02 30,097,600 -318,000 6.5202 461,602,422 2008-03-31
4293 2008-04-01 30,415,600 -1,600 6.5891 461,602,422 2008-03-31
4294 2008-03-31 30,417,200 -756,000 6.5895 461,602,422 2008-03-31
4295 2008-03-28 31,173,200 -174,000 6.7533 461,602,422 2008-02-29
4296 2008-03-27 31,347,200 12,000 6.7910 461,602,422 2008-02-29
4297 2008-03-26 31,335,200 90,000 6.7884 461,602,422 2008-02-29
4298 2008-03-25 31,245,200 0 6.7689 461,602,422 2008-02-29
4299 2008-03-20 31,245,200 0 6.7689 461,602,422 2008-02-29
4300 2008-03-19 31,245,200 -30,000 6.7689 461,602,422 2008-02-29
4301 2008-03-18 31,275,200 0 6.7754 461,602,422 2008-02-29
4302 2008-03-17 31,275,200 0 6.7754 461,602,422 2008-02-29
4303 2008-03-14 31,275,200 0 6.7754 461,602,422 2008-02-29
4304 2008-03-13 31,275,200 0 6.7754 461,602,422 2008-02-29
4305 2008-03-12 31,275,200 0 6.7754 461,602,422 2008-02-29
4306 2008-03-11 31,275,200 18,000 6.7754 461,602,422 2008-02-29
4307 2008-03-10 31,257,200 0 6.7715 461,602,422 2008-02-29
4308 2008-03-07 31,257,200 0 6.7715 461,602,422 2008-02-29
4309 2008-03-06 31,257,200 72,000 6.7715 461,602,422 2008-02-29
4310 2008-03-05 31,185,200 0 6.7559 461,602,422 2008-02-29
4311 2008-03-04 31,185,200 0 6.7559 461,602,422 2008-02-29
4312 2008-03-03 31,185,200 -18,000 6.7559 461,602,422 2008-02-29
4313 2008-02-29 31,203,200 -60,000 6.7598 461,602,422 2008-02-29
4314 2008-02-28 31,263,200 108,000 6.7728 461,602,422 2008-01-31
4315 2008-02-27 31,155,200 426,000 6.7494 461,602,422 2008-01-31
4316 2008-02-26 30,729,200 0 6.6571 461,602,422 2008-01-31
4317 2008-02-25 30,729,200 114,000 6.6571 461,602,422 2008-01-31
4318 2008-02-22 30,615,200 0 6.6324 461,602,422 2008-01-31
4319 2008-02-21 30,615,200 12,000 6.6324 461,602,422 2008-01-31
4320 2008-02-20 30,603,200 0 6.6298 461,602,422 2008-01-31
4321 2008-02-19 30,603,200 -36,000 6.6298 461,602,422 2008-01-31
4322 2008-02-18 30,639,200 12,000 6.6376 461,602,422 2008-01-31
4323 2008-02-15 30,627,200 0 6.6350 461,602,422 2008-01-31
4324 2008-02-14 30,627,200 36,000 6.6350 461,602,422 2008-01-31
4325 2008-02-13 30,591,200 13,200 6.6272 461,602,422 2008-01-31
4326 2008-02-12 30,578,000 97,800 6.6243 461,602,422 2008-01-31
4327 2008-02-11 30,480,200 174,000 6.6031 461,602,422 2008-01-31
4328 2008-02-06 30,306,200 0 6.5654 461,602,422 2008-01-31
4329 2008-02-05 30,306,200 24,000 6.5654 461,602,422 2008-01-31
4330 2008-02-04 30,282,200 12,000 6.5602 461,602,422 2008-01-31
4331 2008-02-01 30,270,200 30,000 6.5576 461,602,422 2008-01-31
4332 2008-01-31 30,240,200 42,000 6.5511 461,602,422 2008-01-31
4333 2008-01-30 30,198,200 0 6.5420 461,602,422 2007-12-31
4334 2008-01-29 30,198,200 0 6.5420 461,602,422 2007-12-31
4335 2008-01-28 30,198,200 102,000 6.5420 461,602,422 2007-12-31
4336 2008-01-25 30,096,200 144,000 6.5199 461,602,422 2007-12-31
4337 2008-01-24 29,952,200 150,000 6.4887 461,602,422 2007-12-31
4338 2008-01-23 29,802,200 -30,000 6.4562 461,602,422 2007-12-31
4339 2008-01-22 29,832,200 -18,000 6.4627 461,602,422 2007-12-31
4340 2008-01-21 29,850,200 -72,000 6.4666 461,602,422 2007-12-31
4341 2008-01-18 29,922,200 0 6.4822 461,602,422 2007-12-31
4342 2008-01-17 29,922,200 48,000 6.4822 461,602,422 2007-12-31
4343 2008-01-16 29,874,200 72,000 6.4718 461,602,422 2007-12-31
4344 2008-01-15 29,802,200 120,000 6.4562 461,602,422 2007-12-31
4345 2008-01-14 29,682,200 120,000 6.4303 461,602,422 2007-12-31
4346 2008-01-11 29,562,200 12,000 6.4043 461,602,422 2007-12-31
4347 2008-01-10 29,550,200 -12,000 6.4017 461,602,422 2007-12-31
4348 2008-01-09 29,562,200 -42,000 6.4043 461,602,422 2007-12-31
4349 2008-01-08 29,604,200 -720,000 6.4134 461,602,422 2007-12-31
4350 2008-01-07 30,324,200 0 6.5693 461,602,422 2007-12-31
4351 2008-01-04 30,324,200 0 6.5693 461,602,422 2007-12-31
4352 2008-01-03 30,324,200 -90,000 6.5693 461,602,422 2007-12-31
4353 2008-01-02 30,414,200 -126,000 6.5888 461,602,422 2007-12-31
4354 2007-12-31 30,540,200 0 6.6161 461,602,422 2007-12-31
4355 2007-12-28 30,540,200 -366,000 6.6161 461,602,422 2007-11-30
4356 2007-12-27 30,906,200 -622,200 6.6954 461,602,422 2007-11-30
4357 2007-12-24 31,528,400 0 6.8302 461,602,422 2007-11-30
4358 2007-12-21 31,528,400 -162,000 6.8302 461,602,422 2007-11-30
4359 2007-12-20 31,690,400 -48,000 6.8653 461,602,422 2007-11-30
4360 2007-12-19 31,738,400 0 6.8757 461,602,422 2007-11-30
4361 2007-12-18 31,738,400 -456,000 6.8757 461,602,422 2007-11-30
4362 2007-12-17 32,194,400 120,000 6.9745 461,602,422 2007-11-30
4363 2007-12-14 32,074,400 6,000 6.9485 461,602,422 2007-11-30
4364 2007-12-13 32,068,400 96,000 6.9472 461,602,422 2007-11-30
4365 2007-12-12 31,972,400 120,000 6.9264 461,602,422 2007-11-30
4366 2007-12-11 31,852,400 12,000 6.9004 461,602,422 2007-11-30
4367 2007-12-10 31,840,400 -552,000 6.8978 461,602,422 2007-11-30
4368 2007-12-07 32,392,400 -24,000 7.0174 461,602,422 2007-11-30
4369 2007-12-06 32,416,400 -66,000 7.0226 461,602,422 2007-11-30
4370 2007-12-05 32,482,400 62,400 7.0369 461,602,422 2007-11-30
4371 2007-12-04 32,420,000 -30,000 7.0234 461,602,422 2007-11-30
4372 2007-12-03 32,450,000 204,000 7.0299 461,602,422 2007-11-30
4373 2007-11-30 32,246,000 0 6.9857 461,602,422 2007-11-30
4374 2007-11-29 32,246,000 0 6.9857 461,602,422 2007-10-31
4375 2007-11-28 32,246,000 228,000 6.9857 461,602,422 2007-10-31
4376 2007-11-27 32,018,000 102,000 6.9363 461,602,422 2007-10-31
4377 2007-11-26 31,916,000 12,000 6.9142 461,602,422 2007-10-31
4378 2007-11-23 31,904,000 276,000 6.9116 461,602,422 2007-10-31
4379 2007-11-22 31,628,000 0 6.8518 461,602,422 2007-10-31
4380 2007-11-21 31,628,000 6,000 6.8518 461,602,422 2007-10-31
4381 2007-11-20 31,622,000 6,000 6.8505 461,602,422 2007-10-31
4382 2007-11-19 31,616,000 66,000 6.8492 461,602,422 2007-10-31
4383 2007-11-16 31,550,000 0 6.8349 461,602,422 2007-10-31
4384 2007-11-15 31,550,000 126,000 6.8349 461,602,422 2007-10-31
4385 2007-11-14 31,424,000 -270,000 6.8076 461,602,422 2007-10-31
4386 2007-11-13 31,694,000 540,000 6.8661 461,602,422 2007-10-31
4387 2007-11-12 31,154,000 -12,000 6.7491 461,602,422 2007-10-31
4388 2007-11-09 31,166,000 -96,000 6.7517 461,602,422 2007-10-31
4389 2007-11-08 31,262,000 138,000 6.7725 461,602,422 2007-10-31
4390 2007-11-07 31,124,000 -48,000 6.7426 461,602,422 2007-10-31
4391 2007-11-06 31,172,000 -12,000 6.7530 461,602,422 2007-10-31
4392 2007-11-05 31,184,000 -360,000 6.7556 461,602,422 2007-10-31
4393 2007-11-02 31,544,000 115,200 6.8336 461,602,422 2007-10-31
4394 2007-11-01 31,428,800 -387,000 6.8086 461,602,422 2007-10-31
4395 2007-10-31 31,815,800 -3,000 6.8925 461,602,422 2007-10-31
4396 2007-10-30 31,818,800 78,000 6.8931 461,602,422 2007-09-30
4397 2007-10-29 31,740,800 -198,000 6.8762 461,602,422 2007-09-30
4398 2007-10-26 31,938,800 -102,000 6.9191 461,602,422 2007-09-30
4399 2007-10-25 32,040,800 -216,000 6.9412 461,602,422 2007-09-30
4400 2007-10-24 32,256,800 6,000 6.9880 461,602,422 2007-09-30
4401 2007-10-23 32,250,800 150,000 6.9867 461,602,422 2007-09-30
4402 2007-10-22 32,100,800 18,000 6.9542 461,602,422 2007-09-30
4403 2007-10-18 32,082,800 192,000 6.9503 461,602,422 2007-09-30
4404 2007-10-17 31,890,800 156,000 6.9087 461,602,422 2007-09-30
4405 2007-10-16 31,734,800 -570,000 6.8749 461,602,422 2007-09-30
4406 2007-10-15 32,304,800 72,000 6.9984 461,602,422 2007-09-30
4407 2007-10-12 32,232,800 162,000 6.9828 461,602,422 2007-09-30
4408 2007-10-11 32,070,800 -72,000 6.9477 461,602,422 2007-09-30
4409 2007-10-10 32,142,800 54,000 6.9633 461,602,422 2007-09-30
4410 2007-10-09 32,088,800 110,400 6.9516 461,602,422 2007-09-30
4411 2007-10-08 31,978,400 12,000 6.9277 461,602,422 2007-09-30
4412 2007-10-05 31,966,400 108,000 6.9251 461,602,422 2007-09-30
4413 2007-10-04 31,858,400 54,000 6.9017 461,602,422 2007-09-30
4414 2007-10-03 31,804,400 120,000 6.8900 461,602,422 2007-09-30
4415 2007-10-02 31,684,400 -150,000 6.8640 461,602,422 2007-09-30
4416 2007-09-28 31,834,400 3,000 6.8965 461,602,422 2007-08-31
4417 2007-09-27 31,831,400 -198,000 6.8958 461,602,422 2007-08-31
4418 2007-09-25 32,029,400 -48,000 6.9387 461,602,422 2007-08-31
4419 2007-09-24 32,077,400 -240,000 6.9491 461,602,422 2007-08-31
4420 2007-09-21 32,317,400 134,000 7.0011 461,602,422 2007-08-31
4421 2007-09-20 32,183,400 -204,000 6.9721 461,602,422 2007-08-31
4422 2007-09-19 32,387,400 42,000 7.0163 461,602,422 2007-08-31
4423 2007-09-18 32,345,400 -252,000 7.0072 461,602,422 2007-08-31
4424 2007-09-17 32,597,400 -138,000 7.0618 461,602,422 2007-08-31
4425 2007-09-14 32,735,400 -72,000 7.0917 461,602,422 2007-08-31
4426 2007-09-13 32,807,400 -150,000 7.1073 461,602,422 2007-08-31
4427 2007-09-12 32,957,400 -141,000 7.1398 461,602,422 2007-08-31
4428 2007-09-11 33,098,400 -84,000 7.1703 461,602,422 2007-08-31
4429 2007-09-10 33,182,400 0 7.1885 461,602,422 2007-08-31
4430 2007-09-07 33,182,400 -564,000 7.1885 461,602,422 2007-08-31
4431 2007-09-06 33,746,400 264,000 7.3107 461,602,422 2007-08-31
4432 2007-09-05 33,482,400 -921,600 7.2535 461,602,422 2007-08-31
4433 2007-09-04 34,404,000 564,600 7.4532 461,602,422 2007-08-31
4434 2007-09-03 33,839,400 -900,000 7.3309 461,602,422 2007-08-31
4435 2007-08-31 34,739,400 -318,000 7.5258 461,602,422 2007-08-31
4436 2007-08-30 35,057,400 -84,000 7.5947 461,602,422 2007-07-31
4437 2007-08-29 35,141,400 90,000 7.6129 461,602,422 2007-07-31
4438 2007-08-28 35,051,400 294,000 7.5934 461,602,422 2007-07-31
4439 2007-08-27 34,757,400 78,000 7.5297 461,602,422 2007-07-31
4440 2007-08-24 34,679,400 30,000 7.5128 461,602,422 2007-07-31
4441 2007-08-23 34,649,400 -82,800 7.5063 461,602,422 2007-07-31
4442 2007-08-22 34,732,200 132,000 7.5243 461,602,422 2007-07-31
4443 2007-08-21 34,600,200 -1,945,800 7.4957 461,602,422 2007-07-31
4444 2007-08-20 36,546,000 -247,200 7.9172 461,602,422 2007-07-31
4445 2007-08-17 36,793,200 -660,000 7.9708 461,602,422 2007-07-31
4446 2007-08-16 37,453,200 -204,000 8.1137 461,602,422 2007-07-31
4447 2007-08-15 37,657,200 -6,000 8.1579 461,602,422 2007-07-31
4448 2007-08-14 37,663,200 186,000 8.1592 461,602,422 2007-07-31
4449 2007-08-13 37,477,200 -108,000 8.1189 461,602,422 2007-07-31
4450 2007-08-10 37,585,200 -150,000 8.1423 461,602,422 2007-07-31
4451 2007-08-09 37,735,200 327,000 8.1748 461,602,422 2007-07-31
4452 2007-08-08 37,408,200 -19,800 8.1040 461,602,422 2007-07-31
4453 2007-08-07 37,428,000 0 8.1083 461,602,422 2007-07-31
4454 2007-08-06 37,428,000 -60,000 8.1083 461,602,422 2007-07-31
4455 2007-08-03 37,488,000 -138,000 8.1213 461,602,422 2007-07-31
4456 2007-08-02 37,626,000 -492,000 8.1512 461,602,422 2007-07-31
4457 2007-08-01 38,118,000 -13,200 8.2578 461,602,422 2007-07-31
4458 2007-07-31 38,131,200 -414,000 8.2606 461,602,422 2007-07-31
4459 2007-07-30 38,545,200 589,200 8.3503 461,602,422 2007-06-30
4460 2007-07-27 37,956,000 2,474,400 8.2227 461,602,422 2007-06-30
4461 2007-07-26 35,481,600 438,600 7.6866 461,602,422 2007-06-30
4462 2007-07-25 35,043,000 -117,600 7.5916 461,602,422 2007-06-30
4463 2007-07-24 35,160,600 -42,000 7.6171 461,602,422 2007-06-30
4464 2007-07-23 35,202,600 17,400 7.6262 461,602,422 2007-06-30
4465 2007-07-20 35,185,200 852,000 7.6224 461,602,422 2007-06-30
4466 2007-07-19 34,333,200 1,374,000 7.4378 461,602,422 2007-06-30
4467 2007-07-18 32,959,200 1,086,000 7.1402 461,602,422 2007-06-30
4468 2007-07-17 31,873,200 5,886,000 6.9049 461,602,422 2007-06-30
4469 2007-07-16 25,987,200 7,620,000 5.6298 461,602,422 2007-06-30
4470 2007-07-13 18,367,200 10,944,000 3.9790 461,602,422 2007-06-30
4471 2007-07-12 7,423,200 6,522,000 1.6081 461,602,422 2007-06-30
4472 2007-07-11 901,200 -84,000 0.1952 461,602,422 2007-06-30
4473 2007-07-10 985,200 0 0.2134 461,602,422 2007-06-30
4474 2007-07-09 985,200 -372,000 0.2134 461,602,422 2007-06-30
4475 2007-07-06 1,357,200 -57,000 0.2940 461,602,422 2007-06-30
4476 2007-07-05 1,414,200 -12,000 0.3064 461,602,422 2007-06-30
4477 2007-07-04 1,426,200 6,000 0.3090 461,602,422 2007-06-30
4478 2007-07-03 1,420,200 -87,600 0.3077 461,602,422 2007-06-30
4479 2007-06-29 1,507,800 123,000 0.3266 461,602,422 2007-06-26
4480 2007-06-28 1,384,800 1,194,000 0.3000 461,602,422 2007-06-26
4481 2007-06-27 190,800 0 0.0413 461,602,422 2007-06-26
4482 2007-06-26 190,800 0.0413 461,602,422 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top