Future Bright Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00703  2002-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.138 2025-11-21
2 2025-11-24 0.141 2025-11-20
3 2018-11-12 0 -492,000 0.00 694,302,422 0 0.850 2018-11-08
4 2018-08-21 492,000 -66,000 0.07 694,302,422 428,040 0.870 2018-08-17
5 2018-08-02 558,000 -18,000 0.08 694,302,422 507,780 0.910 2018-07-31
6 2018-07-12 576,000 -6,000 0.08 694,302,422 547,200 0.950 2018-07-10
7 2018-05-18 582,000 -24,000 0.08 694,302,422 558,720 0.960 2018-05-16
8 2018-03-16 606,000 66,000 0.09 694,302,422 454,500 0.750 2018-03-14
9 2017-12-15 540,000 -12,000 0.08 694,302,422 378,000 0.700 2017-12-13
10 2017-11-24 552,000 -36,000 0.08 694,302,422 386,400 0.700 2017-11-22
11 2017-11-21 588,000 -12,000 0.08 694,302,422 423,360 0.720 2017-11-17
12 2017-11-16 600,000 -6,000 0.09 694,302,422 432,000 0.720 2017-11-14
13 2017-09-29 606,000 -18,000 0.09 694,302,422 460,560 0.760 2017-09-27
14 2017-09-07 624,000 -18,000 0.09 694,302,422 455,520 0.730 2017-09-05
15 2017-09-06 642,000 -24,000 0.09 694,302,422 455,820 0.710 2017-09-04
16 2017-08-08 666,000 -6,000 0.10 694,302,422 499,500 0.750 2017-08-04
17 2017-08-01 672,000 12,000 0.10 694,302,422 483,840 0.720 2017-07-28
18 2017-04-28 660,000 6,000 0.10 694,302,422 528,000 0.800 2017-04-26
19 2017-04-12 654,000 -24,000 0.09 694,302,422 555,900 0.850 2017-04-10
20 2017-04-07 678,000 24,000 0.10 694,302,422 589,860 0.870 2017-04-05
21 2017-03-10 654,000 -12,000 0.09 694,302,422 490,500 0.750 2017-03-08
22 2017-02-07 666,000 -54,000 0.10 694,302,422 526,140 0.790 2017-02-03
23 2017-01-11 720,000 6,000 0.10 694,302,422 626,400 0.870 2017-01-09
24 2016-09-26 714,000 -12,000 0.10 694,302,422 692,580 0.970 2016-09-22
25 2016-09-22 726,000 -12,000 0.10 694,302,422 711,480 0.980 2016-09-20
26 2016-09-09 738,000 -24,000 0.11 694,302,422 664,200 0.900 2016-09-07
27 2016-09-06 762,000 24,000 0.11 694,302,422 640,080 0.840 2016-09-02
28 2016-08-17 738,000 -168,000 0.11 694,302,422 678,960 0.920 2016-08-15
29 2016-08-12 906,000 54,000 0.13 694,302,422 933,180 1.030 2016-08-10
30 2016-08-11 852,000 114,000 0.12 694,302,422 826,440 0.970 2016-08-09
31 2016-05-05 738,000 24,000 0.11 694,302,422 678,960 0.920 2016-05-03
32 2016-04-21 714,000 60,000 0.10 694,302,422 556,920 0.780 2016-04-19
33 2016-03-04 654,000 18,000 0.09 694,302,422 405,480 0.620 2016-03-02
34 2015-11-11 636,000 -60,000 0.09 694,302,422 585,120 0.920 2015-11-09
35 2015-10-28 696,000 12,000 0.10 694,302,422 675,120 0.970 2015-10-26
36 2015-08-27 684,000 -12,000 0.10 694,302,422 547,200 0.800 2015-08-25
37 2015-07-08 696,000 -6,000 0.10 694,302,422 981,360 1.410 2015-07-06
38 2015-07-07 702,000 -6,000 0.10 694,302,422 982,800 1.400 2015-07-03
39 2015-06-24 708,000 -12,000 0.10 694,302,422 1,019,520 1.440 2015-06-22
40 2015-06-17 720,000 -18,000 0.10 694,302,422 1,044,000 1.450 2015-06-15
41 2015-06-09 738,000 6,000 0.11 694,302,422 1,077,480 1.460 2015-06-05
42 2015-06-08 732,000 -18,000 0.11 694,302,422 1,068,720 1.460 2015-06-04
43 2015-06-03 750,000 24,000 0.11 694,302,422 1,072,500 1.430 2015-06-01
44 2015-05-21 726,000 -36,000 0.10 694,302,422 1,074,480 1.480 2015-05-19
45 2015-05-20 762,000 30,000 0.11 694,302,422 1,112,520 1.460 2015-05-18
46 2015-05-18 732,000 12,000 0.11 694,302,422 1,149,240 1.570 2015-05-14
47 2015-05-14 720,000 -24,000 0.10 694,302,422 1,144,800 1.590 2015-05-12
48 2015-05-12 744,000 24,000 0.11 694,302,422 1,488,000 2.000 2015-05-08
49 2015-05-11 720,000 6,000 0.10 694,302,422 1,497,600 2.080 2015-05-07
50 2015-05-07 714,000 -18,000 0.10 694,302,422 1,356,600 1.900 2015-05-05
51 2015-05-06 732,000 30,000 0.11 694,302,422 1,507,920 2.060 2015-05-04
52 2015-04-30 702,000 6,000 0.10 694,302,422 1,221,480 1.740 2015-04-28
53 2015-04-29 696,000 18,000 0.10 694,302,422 1,204,080 1.730 2015-04-27
54 2015-04-27 678,000 -6,000 0.10 694,302,422 1,172,940 1.730 2015-04-23
55 2015-04-17 684,000 -6,000 0.10 694,302,422 1,203,840 1.760 2015-04-15
56 2015-04-14 690,000 12,000 0.10 694,302,422 1,000,500 1.450 2015-04-10
57 2015-04-09 678,000 -6,000 0.10 694,302,422 942,420 1.390 2015-04-02
58 2015-04-02 684,000 -12,000 0.10 694,302,422 943,920 1.380 2015-03-31
59 2015-03-20 696,000 6,000 0.10 694,302,422 1,044,000 1.500 2015-03-18
60 2015-03-12 690,000 12,000 0.10 694,302,422 1,104,000 1.600 2015-03-10
61 2015-03-11 678,000 -12,000 0.10 694,302,422 1,125,480 1.660 2015-03-09
62 2015-03-05 690,000 -12,000 0.10 694,302,422 1,269,600 1.840 2015-03-03
63 2015-02-25 702,000 -336,000 0.10 694,302,422 1,368,900 1.950 2015-02-23
64 2015-02-24 1,038,000 -6,000 0.15 694,302,422 2,013,720 1.940 2015-02-17
65 2015-02-06 1,044,000 36,000 0.15 694,302,422 2,004,480 1.920 2015-02-04
66 2015-02-02 1,008,000 12,000 0.15 694,302,422 2,016,000 2.000 2015-01-29
67 2015-01-30 996,000 -12,000 0.14 694,302,422 2,091,600 2.100 2015-01-28
68 2015-01-29 1,008,000 12,000 0.15 694,302,422 2,086,560 2.070 2015-01-27
69 2015-01-27 996,000 306,000 0.14 694,302,422 1,802,760 1.810 2015-01-23
70 2015-01-26 690,000 12,000 0.10 694,302,422 1,338,600 1.940 2015-01-22
71 2015-01-21 678,000 -12,000 0.10 694,302,422 1,498,380 2.210 2015-01-19
72 2015-01-19 690,000 12,000 0.10 694,302,422 1,628,400 2.360 2015-01-15
73 2015-01-15 678,000 -156,000 0.10 694,302,422 1,606,860 2.370 2015-01-13
74 2014-12-19 834,000 -228,000 0.12 694,302,422 1,901,520 2.280 2014-12-17
75 2014-12-09 1,062,000 -12,000 0.15 694,302,422 2,591,280 2.440 2014-12-05
76 2014-12-05 1,074,000 6,000 0.15 694,302,422 2,770,920 2.580 2014-12-03
77 2014-12-03 1,068,000 6,000 0.15 694,302,422 2,723,400 2.550 2014-12-01
78 2014-11-26 1,062,000 6,000 0.15 694,302,422 2,952,360 2.780 2014-11-24
79 2014-11-19 1,056,000 -12,000 0.15 694,302,422 2,914,560 2.760 2014-11-17
80 2014-11-11 1,068,000 6,000 0.15 694,302,422 2,947,680 2.760 2014-11-07
81 2014-11-07 1,062,000 -18,000 0.15 694,302,422 3,069,180 2.890 2014-11-05
82 2014-11-05 1,080,000 -12,000 0.16 694,302,422 3,326,400 3.080 2014-11-03
83 2014-11-04 1,092,000 12,000 0.16 694,302,422 3,221,400 2.950 2014-10-31
84 2014-11-03 1,080,000 18,000 0.16 694,302,422 3,056,400 2.830 2014-10-30
85 2014-10-30 1,062,000 -18,000 0.15 694,302,422 2,888,640 2.720 2014-10-28
86 2014-10-29 1,080,000 12,000 0.16 694,302,422 3,024,000 2.800 2014-10-27
87 2014-10-27 1,068,000 24,000 0.15 694,302,422 3,161,280 2.960 2014-10-23
88 2014-10-17 1,044,000 12,000 0.15 694,302,422 3,132,000 3.000 2014-10-15
89 2014-10-13 1,032,000 6,000 0.15 694,302,422 3,209,520 3.110 2014-10-09
90 2014-10-03 1,026,000 -6,000 0.15 694,302,422 3,047,220 2.970 2014-09-29
91 2014-09-25 1,032,000 6,000 0.15 694,302,422 3,106,320 3.010 2014-09-23
92 2014-09-24 1,026,000 6,000 0.15 694,302,422 3,221,640 3.140 2014-09-22
93 2014-09-12 1,020,000 12,000 0.15 694,302,422 3,631,200 3.560 2014-09-10
94 2014-09-10 1,008,000 30,000 0.15 694,302,422 3,628,800 3.600 2014-09-05
95 2014-09-08 978,000 -60,000 0.14 694,302,422 3,579,480 3.660 2014-09-04
96 2014-09-05 1,038,000 60,000 0.15 694,302,422 3,684,900 3.550 2014-09-03
97 2014-09-04 978,000 6,000 0.14 694,302,422 3,716,400 3.800 2014-09-02
98 2014-08-25 972,000 -12,000 0.14 694,302,422 4,189,320 4.310 2014-08-21
99 2014-08-19 984,000 -12,000 0.14 694,302,422 4,142,640 4.210 2014-08-15
100 2014-08-18 996,000 -12,000 0.14 694,302,422 4,213,080 4.230 2014-08-14
101 2014-08-14 1,008,000 12,000 0.15 694,302,422 4,122,720 4.090 2014-08-12
102 2014-07-31 996,000 -12,000 0.14 694,302,422 4,113,480 4.130 2014-07-29
103 2014-07-22 1,008,000 -30,000 0.15 694,302,422 3,739,680 3.710 2014-07-18
104 2014-07-10 1,038,000 30,000 0.15 694,302,422 3,747,180 3.610 2014-07-08
105 2014-06-05 1,008,000 -12,000 0.15 694,302,422 3,840,480 3.810 2014-06-03
106 2014-05-27 1,020,000 -60,000 0.15 694,302,422 3,855,600 3.780 2014-05-23
107 2014-05-20 1,080,000 -300,000 0.16 694,302,422 3,780,000 3.500 2014-05-16
108 2014-05-12 1,380,000 -6,000 0.20 694,302,422 4,843,800 3.510 2014-05-08
109 2014-05-09 1,386,000 -24,000 0.20 694,302,422 5,252,940 3.790 2014-05-07
110 2014-04-25 1,410,000 12,000 0.20 694,302,422 5,513,100 3.910 2014-04-23
111 2014-04-24 1,398,000 -24,000 0.20 694,302,422 5,410,260 3.870 2014-04-22
112 2014-04-23 1,422,000 48,000 0.20 694,302,422 5,389,380 3.790 2014-04-17
113 2014-04-22 1,374,000 -72,000 0.20 694,302,422 5,138,760 3.740 2014-04-16
114 2014-04-17 1,446,000 24,000 0.21 694,302,422 5,596,020 3.870 2014-04-15
115 2014-04-07 1,422,000 12,000 0.20 694,302,422 5,815,980 4.090 2014-04-03
116 2014-04-04 1,410,000 60,000 0.20 694,302,422 5,936,100 4.210 2014-04-02
117 2014-04-02 1,350,000 -48,000 0.19 694,302,422 5,143,500 3.810 2014-03-31
118 2014-03-28 1,398,000 6,000 0.20 694,302,422 5,564,040 3.980 2014-03-26
119 2014-03-26 1,392,000 18,000 0.20 694,302,422 5,707,200 4.100 2014-03-24
120 2014-03-24 1,374,000 -48,000 0.20 694,302,422 5,702,100 4.150 2014-03-20
121 2014-03-21 1,422,000 -18,000 0.20 694,302,422 6,114,600 4.300 2014-03-19
122 2014-03-20 1,440,000 -30,000 0.21 694,302,422 5,961,600 4.140 2014-03-18
123 2014-03-19 1,470,000 -6,000 0.21 694,302,422 5,880,000 4.000 2014-03-17
124 2014-03-14 1,476,000 6,000 0.21 694,302,422 6,302,520 4.270 2014-03-12
125 2014-03-13 1,470,000 -6,000 0.23 628,902,422 6,512,100 4.430 2014-03-11
126 2014-03-12 1,476,000 -6,000 0.23 628,902,422 6,391,080 4.330 2014-03-10
127 2014-03-11 1,482,000 12,000 0.24 628,902,422 6,580,080 4.440 2014-03-07
128 2014-03-07 1,470,000 24,000 0.23 628,902,422 6,585,600 4.480 2014-03-05
129 2014-03-05 1,446,000 -24,000 0.23 628,902,422 6,550,380 4.530 2014-03-03
130 2014-03-04 1,470,000 18,000 0.23 628,902,422 6,835,500 4.650 2014-02-28
131 2014-03-03 1,452,000 -6,000 0.23 628,902,422 6,664,680 4.590 2014-02-27
132 2014-02-28 1,458,000 -42,000 0.23 628,902,422 6,692,220 4.590 2014-02-26
133 2014-02-27 1,500,000 24,000 0.24 628,902,422 6,810,000 4.540 2014-02-25
134 2014-02-26 1,476,000 -12,000 0.23 628,902,422 6,819,120 4.620 2014-02-24
135 2014-02-24 1,488,000 -6,000 0.24 628,902,422 6,621,600 4.450 2014-02-20
136 2014-02-20 1,494,000 60,000 0.24 628,902,422 6,902,280 4.620 2014-02-18
137 2014-02-17 1,434,000 6,000 0.23 628,902,422 6,682,440 4.660 2014-02-13
138 2014-02-13 1,428,000 -6,000 0.23 628,902,422 6,925,800 4.850 2014-02-11
139 2014-02-10 1,434,000 6,000 0.23 628,902,422 6,309,600 4.400 2014-02-06
140 2014-02-07 1,428,000 36,000 0.23 628,902,422 6,097,560 4.270 2014-02-05
141 2014-02-06 1,392,000 -42,000 0.22 628,902,422 6,152,640 4.420 2014-02-04
142 2014-02-05 1,434,000 -114,000 0.23 628,902,422 6,438,660 4.490 2014-01-29
143 2014-02-04 1,548,000 24,000 0.25 628,902,422 6,904,080 4.460 2014-01-28
144 2014-01-29 1,524,000 6,000 0.24 628,902,422 6,553,200 4.300 2014-01-27
145 2014-01-28 1,518,000 6,000 0.24 628,902,422 6,846,180 4.510 2014-01-24
146 2014-01-27 1,512,000 -114,000 0.24 628,902,422 6,940,080 4.590 2014-01-23
147 2014-01-24 1,626,000 -6,000 0.26 628,902,422 7,528,380 4.630 2014-01-22
148 2014-01-23 1,632,000 18,000 0.26 628,902,422 7,800,960 4.780 2014-01-21
149 2014-01-22 1,614,000 6,000 0.26 628,902,422 7,763,340 4.810 2014-01-20
150 2014-01-21 1,608,000 -90,000 0.26 628,902,422 7,638,000 4.750 2014-01-17
151 2014-01-20 1,698,000 12,000 0.27 628,902,422 8,252,280 4.860 2014-01-16
152 2014-01-17 1,686,000 -6,000 0.27 628,902,422 8,311,980 4.930 2014-01-15
153 2014-01-16 1,692,000 24,000 0.27 628,902,422 7,766,280 4.590 2014-01-14
154 2014-01-15 1,668,000 66,000 0.27 628,902,422 7,572,720 4.540 2014-01-13
155 2014-01-14 1,602,000 42,000 0.25 628,902,422 6,968,700 4.350 2014-01-10
156 2014-01-13 1,560,000 6,000 0.25 628,902,422 6,942,000 4.450 2014-01-09
157 2014-01-10 1,554,000 30,000 0.25 628,902,422 7,055,160 4.540 2014-01-08
158 2014-01-09 1,524,000 -6,000 0.24 628,902,422 6,964,680 4.570 2014-01-07
159 2014-01-08 1,530,000 18,000 0.24 628,902,422 6,915,600 4.520 2014-01-06
160 2014-01-07 1,512,000 -24,000 0.24 628,902,422 6,955,200 4.600 2014-01-03
161 2014-01-03 1,536,000 24,000 0.24 628,902,422 7,080,960 4.610 2013-12-30
162 2014-01-02 1,512,000 -72,000 0.24 628,902,422 6,607,440 4.370 2013-12-27
163 2013-12-30 1,584,000 60,000 0.25 628,902,422 6,272,640 3.960 2013-12-23
164 2013-12-23 1,524,000 -12,000 0.24 628,902,422 5,775,960 3.790 2013-12-19
165 2013-12-20 1,536,000 18,000 0.24 628,902,422 5,913,600 3.850 2013-12-18
166 2013-12-19 1,518,000 30,000 0.24 628,902,422 5,662,140 3.730 2013-12-17
167 2013-12-18 1,488,000 -6,000 0.24 628,902,422 5,803,200 3.900 2013-12-16
168 2013-12-17 1,494,000 60,000 0.24 628,902,422 5,811,660 3.890 2013-12-13
169 2013-12-16 1,434,000 30,000 0.23 628,902,422 5,449,200 3.800 2013-12-12
170 2013-12-13 1,404,000 126,000 0.22 628,902,422 5,236,920 3.730 2013-12-11
171 2013-12-11 1,278,000 12,000 0.20 628,902,422 4,894,740 3.830 2013-12-09
172 2013-12-10 1,266,000 -12,000 0.20 628,902,422 4,747,500 3.750 2013-12-06
173 2013-12-09 1,278,000 12,000 0.20 628,902,422 4,856,400 3.800 2013-12-05
174 2013-12-06 1,266,000 -42,000 0.20 628,902,422 4,823,460 3.810 2013-12-04
175 2013-12-05 1,308,000 90,000 0.21 628,902,422 4,996,560 3.820 2013-12-03
176 2013-12-04 1,218,000 78,000 0.19 628,902,422 4,604,040 3.780 2013-12-02
177 2013-12-03 1,140,000 24,000 0.18 628,902,422 4,218,000 3.700 2013-11-29
178 2013-12-02 1,116,000 6,000 0.18 628,902,422 4,251,960 3.810 2013-11-28
179 2013-11-29 1,110,000 42,000 0.18 628,902,422 4,273,500 3.850 2013-11-27
180 2013-11-28 1,068,000 6,000 0.17 628,902,422 4,047,720 3.790 2013-11-26
181 2013-11-27 1,062,000 -24,000 0.17 628,902,422 4,035,600 3.800 2013-11-25
182 2013-11-26 1,086,000 -18,000 0.17 628,902,422 4,018,200 3.700 2013-11-22
183 2013-11-22 1,104,000 -120,000 0.18 628,902,422 3,621,120 3.280 2013-11-20
184 2013-11-19 1,224,000 -6,000 0.19 628,902,422 3,941,280 3.220 2013-11-15
185 2013-11-15 1,230,000 18,000 0.20 628,902,422 3,972,900 3.230 2013-11-13
186 2013-11-05 1,212,000 120,000 0.19 628,902,422 3,975,360 3.280 2013-11-01
187 2013-11-04 1,092,000 24,000 0.17 628,902,422 3,265,080 2.990 2013-10-31
188 2013-10-31 1,068,000 -36,000 0.17 628,902,422 3,214,680 3.010 2013-10-29
189 2013-10-30 1,104,000 -12,000 0.18 628,902,422 3,356,160 3.040 2013-10-28
190 2013-10-29 1,116,000 168,000 0.18 628,902,422 3,359,160 3.010 2013-10-25
191 2013-10-24 948,000 42,000 0.15 628,902,422 2,673,360 2.820 2013-10-22
192 2013-10-23 906,000 -18,000 0.14 628,902,422 2,663,640 2.940 2013-10-21
193 2013-10-22 924,000 36,000 0.15 628,902,422 2,522,520 2.730 2013-10-18
194 2013-10-21 888,000 54,000 0.14 628,902,422 2,335,440 2.630 2013-10-17
195 2013-10-18 834,000 72,000 0.13 628,902,422 2,076,660 2.490 2013-10-16
196 2013-10-17 762,000 84,000 0.12 628,902,422 1,859,280 2.440 2013-10-15
197 2013-10-16 678,000 -78,000 0.11 628,902,422 1,674,660 2.470 2013-10-11
198 2013-10-15 756,000 -60,000 0.12 628,902,422 1,859,760 2.460 2013-10-10
199 2013-10-08 816,000 12,000 0.13 628,902,422 2,072,640 2.540 2013-10-04
200 2013-10-07 804,000 108,000 0.13 628,902,422 2,034,120 2.530 2013-10-03
201 2013-09-26 696,000 12,000 0.11 628,902,422 1,767,840 2.540 2013-09-24
202 2013-09-24 684,000 -12,000 0.11 628,902,422 1,689,480 2.470 2013-09-19
203 2013-09-10 696,000 -42,000 0.11 628,902,422 1,698,240 2.440 2013-09-06
204 2013-09-09 738,000 54,000 0.12 628,902,422 1,808,100 2.450 2013-09-05
205 2013-09-04 684,000 -12,000 0.11 628,902,422 1,614,240 2.360 2013-09-02
206 2013-08-23 696,000 -12,000 0.11 628,902,422 1,656,480 2.380 2013-08-21
207 2013-08-22 708,000 30,000 0.11 628,902,422 1,543,440 2.180 2013-08-20
208 2013-08-09 678,000 -18,000 0.11 628,902,422 1,457,700 2.150 2013-08-07
209 2013-07-31 696,000 24,000 0.11 628,902,422 1,447,680 2.080 2013-07-29
210 2013-07-30 672,000 90,000 0.11 628,902,422 1,404,480 2.090 2013-07-26
211 2013-07-29 582,000 -24,000 0.09 628,902,422 1,262,940 2.170 2013-07-25
212 2013-07-22 606,000 -42,000 0.10 628,902,422 1,266,540 2.090 2013-07-18
213 2013-07-18 648,000 -192,000 0.10 628,902,422 1,296,000 2.000 2013-07-16
214 2013-07-16 840,000 12,000 0.13 628,902,422 1,696,800 2.020 2013-07-12
215 2013-07-12 828,000 -6,000 0.13 628,902,422 1,680,840 2.030 2013-07-10
216 2013-06-25 834,000 -84,000 0.13 628,902,422 1,959,900 2.350 2013-06-21
217 2013-06-24 918,000 12,000 0.15 628,902,422 2,194,020 2.390 2013-06-20
218 2013-06-18 906,000 60,000 0.14 628,902,422 2,165,340 2.390 2013-06-14
219 2013-06-14 846,000 -36,000 0.13 628,902,422 2,038,860 2.410 2013-06-11
220 2013-06-05 882,000 -24,000 0.14 628,902,422 2,178,540 2.470 2013-06-03
221 2013-06-04 906,000 -54,000 0.14 628,902,422 2,400,900 2.650 2013-05-31
222 2013-06-03 960,000 -12,000 0.15 628,902,422 2,601,600 2.710 2013-05-30
223 2013-05-30 972,000 -102,000 0.15 628,902,422 2,352,240 2.420 2013-05-28
224 2013-05-29 1,074,000 6,000 0.17 628,902,422 2,405,760 2.240 2013-05-27
225 2013-05-28 1,068,000 -120,000 0.17 628,902,422 2,403,000 2.250 2013-05-24
226 2013-05-27 1,188,000 -54,000 0.19 628,902,422 2,649,240 2.230 2013-05-23
227 2013-05-23 1,242,000 6,000 0.20 628,902,422 2,980,800 2.400 2013-05-21
228 2013-05-22 1,236,000 6,000 0.20 628,902,422 2,954,040 2.390 2013-05-20
229 2013-05-16 1,230,000 6,000 0.20 628,902,422 2,915,100 2.370 2013-05-14
230 2013-05-07 1,224,000 -12,000 0.19 628,902,422 3,060,000 2.500 2013-05-03
231 2013-05-02 1,236,000 66,000 0.20 628,902,422 3,164,160 2.560 2013-04-29
232 2013-04-30 1,170,000 6,000 0.19 628,902,422 2,889,900 2.470 2013-04-26
233 2013-04-24 1,164,000 6,000 0.19 628,902,422 2,444,400 2.100 2013-04-22
234 2013-04-17 1,158,000 -6,000 0.18 628,902,422 2,397,060 2.070 2013-04-15
235 2013-04-15 1,164,000 72,000 0.19 628,902,422 2,619,000 2.250 2013-04-11
236 2013-04-11 1,092,000 36,000 0.17 628,902,422 2,446,080 2.240 2013-04-09
237 2013-04-09 1,056,000 -6,000 0.17 628,902,422 2,397,120 2.270 2013-04-05
238 2013-04-08 1,062,000 6,000 0.17 628,902,422 2,548,800 2.400 2013-04-03
239 2013-04-03 1,056,000 60,000 0.17 628,902,422 2,544,960 2.410 2013-03-28
240 2013-04-02 996,000 -18,000 0.16 628,902,422 2,589,600 2.600 2013-03-27
241 2013-03-28 1,014,000 36,000 0.16 628,902,422 2,697,240 2.660 2013-03-26
242 2013-03-27 978,000 -6,000 0.16 628,902,422 2,621,040 2.680 2013-03-25
243 2013-03-26 984,000 -24,000 0.16 628,902,422 2,627,280 2.670 2013-03-22
244 2013-03-25 1,008,000 12,000 0.16 628,902,422 2,661,120 2.640 2013-03-21
245 2013-03-22 996,000 42,000 0.16 628,902,422 2,629,440 2.640 2013-03-20
246 2013-03-21 954,000 -24,000 0.15 628,902,422 2,509,020 2.630 2013-03-19
247 2013-03-20 978,000 -66,000 0.16 628,902,422 2,435,220 2.490 2013-03-18
248 2013-03-19 1,044,000 -18,000 0.17 628,902,422 2,526,480 2.420 2013-03-15
249 2013-03-14 1,062,000 -6,000 0.17 628,902,422 2,570,040 2.420 2013-03-12
250 2013-03-11 1,068,000 24,000 0.17 628,902,422 2,595,240 2.430 2013-03-07
251 2013-03-08 1,044,000 -84,000 0.17 628,902,422 2,557,800 2.450 2013-03-06
252 2013-03-06 1,128,000 6,000 0.18 628,902,422 2,616,960 2.320 2013-03-04
253 2013-03-05 1,122,000 30,000 0.18 628,902,422 2,524,500 2.250 2013-03-01
254 2013-03-04 1,092,000 -102,000 0.17 628,902,422 2,413,320 2.210 2013-02-28
255 2013-03-01 1,194,000 -6,000 0.19 628,902,422 2,555,160 2.140 2013-02-27
256 2013-02-27 1,200,000 30,000 0.19 628,902,422 2,376,000 1.980 2013-02-25
257 2013-02-22 1,170,000 48,000 0.19 628,902,422 2,176,200 1.860 2013-02-20
258 2013-02-20 1,122,000 18,000 0.18 628,902,422 2,154,240 1.920 2013-02-18
259 2013-02-15 1,104,000 72,000 0.18 628,902,422 1,965,120 1.780 2013-02-08
260 2013-02-14 1,032,000 12,000 0.16 628,902,422 1,867,920 1.810 2013-02-07
261 2013-02-08 1,020,000 -192,000 0.16 628,902,422 1,927,800 1.890 2013-02-06
262 2013-02-07 1,212,000 6,000 0.19 628,902,422 2,387,640 1.970 2013-02-05
263 2013-02-06 1,206,000 18,000 0.19 628,902,422 2,412,000 2.000 2013-02-04
264 2013-02-05 1,188,000 12,000 0.19 628,902,422 2,221,560 1.870 2013-02-01
265 2013-02-01 1,176,000 -30,000 0.19 628,902,422 2,058,000 1.750 2013-01-30
266 2013-01-29 1,206,000 12,000 0.19 628,902,422 2,014,020 1.670 2013-01-25
267 2013-01-25 1,194,000 30,000 0.19 628,902,422 2,065,620 1.730 2013-01-23
268 2013-01-24 1,164,000 12,000 0.19 628,902,422 1,990,440 1.710 2013-01-22
269 2013-01-23 1,152,000 36,000 0.18 628,902,422 1,923,840 1.670 2013-01-21
270 2013-01-17 1,116,000 6,000 0.18 628,902,422 1,674,000 1.500 2013-01-15
271 2013-01-16 1,110,000 84,000 0.18 628,902,422 1,653,900 1.490 2013-01-14
272 2013-01-14 1,026,000 -132,000 0.16 628,902,422 1,549,260 1.510 2013-01-10
273 2013-01-11 1,158,000 -270,000 0.18 628,902,422 1,760,160 1.520 2013-01-09
274 2013-01-10 1,428,000 6,000 0.23 628,902,422 2,127,720 1.490 2013-01-08
275 2013-01-09 1,422,000 6,000 0.23 628,902,422 2,019,240 1.420 2013-01-07
276 2013-01-02 1,416,000 -12,000 0.23 628,902,422 1,713,360 1.210 2012-12-27
277 2012-12-28 1,428,000 -18,000 0.23 628,902,422 1,713,600 1.200 2012-12-21
278 2012-12-21 1,446,000 18,000 0.23 628,902,422 1,749,660 1.210 2012-12-19
279 2012-12-20 1,428,000 228,000 0.23 628,902,422 1,727,880 1.210 2012-12-18
280 2012-12-17 1,200,000 36,000 0.19 628,902,422 1,392,000 1.160 2012-12-13
281 2012-12-14 1,164,000 24,000 0.19 628,902,422 1,373,520 1.180 2012-12-12
282 2012-12-13 1,140,000 6,000 0.18 628,902,422 1,345,200 1.180 2012-12-11
283 2012-12-12 1,134,000 48,000 0.18 628,902,422 1,281,420 1.130 2012-12-10
284 2012-12-11 1,086,000 24,000 0.17 628,902,422 1,227,180 1.130 2012-12-07
285 2012-12-10 1,062,000 6,000 0.17 628,902,422 1,263,780 1.190 2012-12-06
286 2012-12-07 1,056,000 240,000 0.17 628,902,422 1,330,560 1.260 2012-12-05
287 2012-12-06 816,000 6,000 0.13 628,902,422 1,044,480 1.280 2012-12-04
288 2012-11-29 810,000 48,000 0.15 553,902,422 1,044,900 1.290 2012-11-27
289 2012-11-27 762,000 102,000 0.14 553,902,422 1,051,560 1.380 2012-11-23
290 2012-11-23 660,000 54,000 0.12 553,902,422 831,600 1.260 2012-11-21
291 2012-10-22 606,000 -48,000 0.11 553,902,422 763,560 1.260 2012-10-18
292 2012-10-16 654,000 6,000 0.12 553,902,422 804,420 1.230 2012-10-12
293 2012-10-04 648,000 126,000 0.12 553,902,422 829,440 1.280 2012-09-28
294 2012-09-11 522,000 48,000 0.09 553,902,422 600,300 1.150 2012-09-07
295 2012-08-09 474,000 12,000 0.09 553,902,422 492,960 1.040 2012-08-07
296 2012-08-08 462,000 -420,000 0.08 553,902,422 475,860 1.030 2012-08-06
297 2012-07-18 882,000 420,000 0.16 553,902,422 917,280 1.040 2012-07-16
298 2012-07-11 462,000 -462,000 0.08 553,902,422 448,140 0.970 2012-07-09
299 2012-05-21 924,000 -192,000 0.17 553,902,422 794,640 0.860 2012-05-17
300 2012-05-18 1,116,000 36,000 0.20 553,902,422 1,015,560 0.910 2012-05-16
301 2012-05-17 1,080,000 -210,000 0.19 553,902,422 1,026,000 0.950 2012-05-15
302 2012-05-09 1,290,000 198,000 0.23 553,902,422 1,341,600 1.040 2012-05-07
303 2012-04-27 1,092,000 72,000 0.20 553,902,422 1,004,640 0.920 2012-04-25
304 2012-04-26 1,020,000 60,000 0.18 553,902,422 979,200 0.960 2012-04-24
305 2012-04-24 960,000 264,000 0.17 553,902,422 940,800 0.980 2012-04-20
306 2012-04-23 696,000 -60,000 0.13 553,902,422 549,840 0.790 2012-04-19
307 2012-04-20 756,000 -18,000 0.14 553,902,422 582,120 0.770 2012-04-18
308 2012-04-13 774,000 -84,000 0.14 553,902,422 510,840 0.660 2012-04-11
309 2012-04-10 858,000 24,000 0.15 553,902,422 574,860 0.670 2012-04-03
310 2012-04-05 834,000 150,000 0.15 553,902,422 550,440 0.660 2012-04-02
311 2012-03-23 684,000 96,000 0.12 553,902,422 485,640 0.710 2012-03-21
312 2012-03-20 588,000 108,000 0.11 553,902,422 329,280 0.560 2012-03-16
313 2012-03-19 480,000 210,000 0.09 553,902,422 273,600 0.570 2012-03-15
314 2011-12-02 270,000 -156,000 0.05 553,902,422 108,000 0.400 2011-11-30
315 2011-10-07 426,000 252,000 0.08 553,902,422 170,400 0.400 2011-10-04
316 2011-10-06 174,000 60,000 0.03 553,902,422 69,600 0.400 2011-10-03
317 2011-05-25 114,000 114,000 0.02 553,902,422 59,280 0.520 2011-05-23
318 2009-12-14 0 -12,000 0.00 461,602,422 0 0.500 2009-12-10
319 2009-08-06 12,000 -18,000 0.00 461,602,422 4,980 0.415 2009-08-04
320 2009-08-05 30,000 -18,000 0.01 461,602,422 12,000 0.400 2009-08-03
321 2009-07-28 48,000 36,000 0.01 461,602,422 18,000 0.375 2009-07-24
322 2007-08-13 12,000 12,000 0.00 461,602,422 6,000 0.500 2007-08-09
323 2007-08-08 0 -18,000 0.00 461,602,422 0 0.560 2007-08-06
324 2007-07-18 18,000 -12,000 0.00 461,602,422 12,060 0.670 2007-07-16
325 2007-07-17 30,000 12,000 0.01 461,602,422 18,300 0.610 2007-07-13
326 2007-07-16 18,000 18,000 0.00 461,602,422 10,260 0.570 2007-07-12
327 2007-07-03 0 -6,000 0.00 461,602,422 0 2.600 2007-06-28
328 2007-06-29 6,000 6,000 0.00 461,602,422 15,540 2.590 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top