Shuoao International Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 02336  2003-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.090 2025-08-19
2 2025-08-20 0.090 2025-08-18
3 2025-06-12 246,046 -60,000 0.01 1,815,910,767 19,684 0.080 2025-06-10
4 2025-06-11 306,046 -700,000 0.02 1,815,910,767 22,953 0.075 2025-06-09
5 2024-09-24 1,006,046 120,000 0.06 1,815,910,767 85,514 0.085 2024-09-20
6 2024-05-08 886,046 470,000 0.05 1,815,910,767 113,414 0.128 2024-05-06
7 2023-11-30 416,046 -10,000 0.02 1,815,910,767 62,407 0.150 2023-11-28
8 2023-08-21 426,046 -10,000 0.02 1,815,910,767 71,576 0.168 2023-08-17
9 2023-05-17 436,046 -100,000 0.02 1,815,910,767 85,465 0.196 2023-05-15
10 2022-10-31 536,046 20,000 0.03 1,815,910,767 72,366 0.135 2022-10-27
11 2021-11-12 516,046 -80,000 0.03 1,815,910,767 74,827 0.145 2021-11-10
12 2021-07-26 596,046 150,000 0.03 1,815,910,767 110,865 0.186 2021-07-22
13 2021-06-29 446,046 -50,000 0.02 1,815,910,767 97,684 0.219 2021-06-25
14 2021-04-07 496,046 -10,000 0.03 1,815,910,767 89,288 0.180 2021-03-31
15 2020-12-01 506,046 -130,000 0.03 1,815,910,767 91,088 0.180 2020-11-27
16 2020-05-20 636,046 40,000 0.04 1,815,910,767 149,471 0.235 2020-05-18
17 2020-05-14 596,046 40,000 0.03 1,815,910,767 163,913 0.275 2020-05-12
18 2020-05-08 556,046 -20,000 0.03 1,815,910,767 155,693 0.280 2020-05-06
19 2020-05-04 576,046 40,000 0.03 1,815,910,767 141,131 0.245 2020-04-28
20 2020-03-02 536,046 -180,000 0.03 1,815,910,767 147,413 0.275 2020-02-27
21 2019-09-02 716,046 -640,000 0.04 1,815,910,767 250,616 0.350 2019-08-29
22 2019-04-16 1,356,046 -40,000 0.07 1,815,910,767 501,737 0.370 2019-04-12
23 2019-03-29 1,396,046 -10,000 0.08 1,815,910,767 530,497 0.380 2019-03-27
24 2019-03-26 1,406,046 -20,000 0.08 1,815,910,767 520,237 0.370 2019-03-22
25 2019-03-22 1,426,046 -30,000 0.08 1,815,910,767 534,767 0.375 2019-03-20
26 2018-12-28 1,456,046 -440,000 0.08 1,815,910,767 560,578 0.385 2018-12-21
27 2018-12-20 1,896,046 -700,000 0.10 1,815,910,767 786,859 0.415 2018-12-18
28 2018-12-19 2,596,046 -40,000 0.14 1,815,910,767 1,051,399 0.405 2018-12-17
29 2018-12-18 2,636,046 -1,240,000 0.15 1,815,910,767 1,107,139 0.420 2018-12-14
30 2018-12-17 3,876,046 -860,000 0.21 1,815,910,767 1,608,559 0.415 2018-12-13
31 2018-11-01 4,736,046 -110,000 0.26 1,815,910,767 2,154,901 0.455 2018-10-30
32 2018-10-31 4,846,046 -80,000 0.27 1,815,910,767 2,035,339 0.420 2018-10-29
33 2018-10-15 4,926,046 -50,000 0.31 1,611,110,767 1,945,788 0.395 2018-10-11
34 2018-10-12 4,976,046 670,000 0.31 1,611,110,767 1,990,418 0.400 2018-10-10
35 2018-08-30 4,306,046 -50,000 0.27 1,611,110,767 1,722,418 0.400 2018-08-28
36 2018-08-10 4,356,046 -80,000 0.27 1,611,110,767 1,611,737 0.370 2018-08-08
37 2018-07-06 4,436,046 -15,000 0.28 1,611,110,767 1,641,337 0.370 2018-07-04
38 2018-07-05 4,451,046 -50,000 0.28 1,611,110,767 1,624,632 0.365 2018-07-03
39 2018-06-29 4,501,046 -100,000 0.28 1,611,110,767 1,710,397 0.380 2018-06-27
40 2018-06-28 4,601,046 30,000 0.29 1,611,110,767 1,725,392 0.375 2018-06-26
41 2018-06-14 4,571,046 10,000 0.28 1,611,110,767 1,714,142 0.375 2018-06-12
42 2018-06-05 4,561,046 40,000 0.28 1,611,110,767 1,710,392 0.375 2018-06-01
43 2018-06-01 4,521,046 -40,000 0.28 1,611,110,767 1,785,813 0.395 2018-05-30
44 2018-05-24 4,561,046 50,000 0.28 1,611,110,767 1,664,782 0.365 2018-05-21
45 2018-05-07 4,511,046 -30,000 0.28 1,611,110,767 1,826,974 0.405 2018-05-03
46 2018-05-04 4,541,046 20,000 0.28 1,611,110,767 1,861,829 0.410 2018-05-02
47 2018-05-03 4,521,046 210,000 0.28 1,611,110,767 1,785,813 0.395 2018-04-30
48 2018-05-02 4,311,046 300,000 0.27 1,611,110,767 1,681,308 0.390 2018-04-27
49 2018-04-30 4,011,046 550,000 0.25 1,611,110,767 1,604,418 0.400 2018-04-26
50 2018-04-27 3,461,046 570,000 0.21 1,611,110,767 1,349,808 0.390 2018-04-25
51 2018-04-26 2,891,046 760,000 0.18 1,611,110,767 1,069,687 0.370 2018-04-24
52 2018-04-25 2,131,046 330,000 0.13 1,611,110,767 799,142 0.375 2018-04-23
53 2018-04-24 1,801,046 -100,000 0.11 1,611,110,767 657,382 0.365 2018-04-20
54 2018-04-03 1,901,046 -60,000 0.12 1,611,110,767 703,387 0.370 2018-03-28
55 2018-03-14 1,961,046 -600 0.12 1,611,110,767 804,029 0.410 2018-03-12
56 2018-01-22 1,961,646 -15,800 0.12 1,611,110,767 794,467 0.405 2018-01-18
57 2018-01-16 1,977,446 -70,000 0.12 1,611,110,767 790,978 0.400 2018-01-12
58 2018-01-04 2,047,446 10,000 0.13 1,611,110,767 818,978 0.400 2018-01-02
59 2018-01-03 2,037,446 90,000 0.13 1,611,110,767 855,727 0.420 2017-12-29
60 2017-12-28 1,947,446 20,000 0.12 1,611,110,767 817,927 0.420 2017-12-22
61 2017-12-18 1,927,446 -600 0.12 1,611,110,767 780,616 0.405 2017-12-14
62 2017-12-05 1,928,046 -5,000 0.12 1,611,110,767 819,420 0.425 2017-12-01
63 2017-11-27 1,933,046 -230,000 0.12 1,611,110,767 889,201 0.460 2017-11-23
64 2017-11-20 2,163,046 160,000 0.13 1,611,110,767 930,110 0.430 2017-11-16
65 2017-11-17 2,003,046 10,000 0.12 1,611,110,767 911,386 0.455 2017-11-15
66 2017-11-14 1,993,046 -220,000 0.12 1,611,110,767 1,036,384 0.520 2017-11-10
67 2017-11-10 2,213,046 -130,000 0.14 1,611,110,767 829,892 0.375 2017-11-08
68 2017-11-08 2,343,046 400,000 0.15 1,611,110,767 878,642 0.375 2017-11-06
69 2017-10-25 1,943,046 -50,000 0.12 1,611,110,767 680,066 0.350 2017-10-23
70 2017-10-06 1,993,046 140,000 0.12 1,611,110,767 607,879 0.305 2017-10-03
71 2017-08-03 1,853,046 130,000 0.12 1,611,110,767 592,975 0.320 2017-08-01
72 2017-07-28 1,723,046 -100,000 0.11 1,611,110,767 603,066 0.350 2017-07-26
73 2017-07-07 1,823,046 150,000 0.11 1,611,110,767 583,375 0.320 2017-07-05
74 2017-03-20 1,673,046 5,000 0.10 1,611,110,767 794,697 0.475 2017-03-16
75 2017-01-16 1,668,046 -30,000 0.10 1,611,110,767 800,662 0.480 2017-01-12
76 2017-01-12 1,698,046 -30,000 0.11 1,611,110,767 849,023 0.500 2017-01-10
77 2016-12-05 1,728,046 -5,000 0.11 1,611,110,767 915,864 0.530 2016-12-01
78 2016-11-07 1,733,046 -10,000 0.11 1,611,110,767 840,527 0.485 2016-11-03
79 2016-11-01 1,743,046 -10,000 0.11 1,611,110,767 845,377 0.485 2016-10-28
80 2016-10-31 1,753,046 -40,000 0.11 1,611,110,767 876,523 0.500 2016-10-27
81 2016-10-28 1,793,046 -20,000 0.11 1,611,110,767 950,314 0.530 2016-10-26
82 2016-10-19 1,813,046 110,000 0.11 1,611,110,767 852,132 0.470 2016-10-17
83 2016-08-26 1,703,046 70,000 0.11 1,611,110,767 783,401 0.460 2016-08-24
84 2016-06-02 1,633,046 40,000 0.10 1,611,110,767 816,523 0.500 2016-05-31
85 2016-05-18 1,593,046 220,000 0.10 1,611,110,767 812,453 0.510 2016-05-16
86 2016-04-26 1,373,046 50,000 0.09 1,611,110,767 768,906 0.560 2016-04-22
87 2016-04-20 1,323,046 -300,000 0.08 1,611,110,767 807,058 0.610 2016-04-18
88 2016-04-19 1,623,046 -160,000 0.10 1,611,110,767 957,597 0.590 2016-04-15
89 2016-04-18 1,783,046 -30,000 0.11 1,611,110,767 945,014 0.530 2016-04-14
90 2016-04-15 1,813,046 -400 0.11 1,611,110,767 942,784 0.520 2016-04-13
91 2016-03-07 1,813,446 -30,000 0.11 1,611,110,767 897,656 0.495 2016-03-03
92 2015-12-29 1,843,446 -40,000 0.11 1,611,110,767 1,198,240 0.650 2015-12-23
93 2015-12-14 1,883,446 -70,000 0.12 1,611,110,767 1,167,737 0.620 2015-12-10
94 2015-12-09 1,953,446 30,000 0.12 1,611,110,767 1,269,740 0.650 2015-12-07
95 2015-12-07 1,923,446 10,000 0.12 1,611,110,767 1,307,943 0.680 2015-12-03
96 2015-12-04 1,913,446 -40,000 0.12 1,611,110,767 1,301,143 0.680 2015-12-02
97 2015-12-02 1,953,446 20,000 0.12 1,611,110,767 1,308,809 0.670 2015-11-30
98 2015-11-13 1,933,446 30,000 0.12 1,611,110,767 1,392,081 0.720 2015-11-11
99 2015-10-08 1,903,446 30,000 0.12 1,611,110,767 1,199,171 0.630 2015-10-06
100 2015-09-16 1,873,446 -10,000 0.12 1,611,110,767 1,161,537 0.620 2015-09-14
101 2015-09-08 1,883,446 100,000 0.12 1,611,110,767 1,073,564 0.570 2015-09-04
102 2015-09-07 1,783,446 200,000 0.11 1,611,110,767 1,016,564 0.570 2015-09-02
103 2015-09-01 1,583,446 -100,000 0.10 1,611,110,767 981,737 0.620 2015-08-28
104 2015-08-20 1,683,446 60,000 0.10 1,611,110,767 1,178,412 0.700 2015-08-18
105 2015-08-19 1,623,446 -50,000 0.10 1,611,110,767 1,185,116 0.730 2015-08-17
106 2015-08-11 1,673,446 -30,000 0.10 1,611,110,767 1,238,350 0.740 2015-08-07
107 2015-08-04 1,703,446 30,000 0.11 1,611,110,767 1,243,516 0.730 2015-07-31
108 2015-08-03 1,673,446 -170,000 0.10 1,611,110,767 1,271,819 0.760 2015-07-30
109 2015-07-31 1,843,446 170,000 0.11 1,611,110,767 1,327,281 0.720 2015-07-29
110 2015-07-30 1,673,446 90,000 0.10 1,611,110,767 1,204,881 0.720 2015-07-28
111 2015-07-21 1,583,446 -145,000 0.10 1,611,110,767 1,282,591 0.810 2015-07-17
112 2015-07-20 1,728,446 -60,000 0.11 1,611,110,767 1,192,628 0.690 2015-07-16
113 2015-07-17 1,788,446 170,000 0.11 1,611,110,767 1,216,143 0.680 2015-07-15
114 2015-07-16 1,618,446 30,000 0.10 1,611,110,767 1,181,466 0.730 2015-07-14
115 2015-07-15 1,588,446 65,000 0.10 1,611,110,767 1,175,450 0.740 2015-07-13
116 2015-07-13 1,523,446 -77,322 0.09 1,611,110,767 1,066,412 0.700 2015-07-09
117 2015-07-10 1,600,768 -210,000 0.10 1,611,110,767 848,407 0.530 2015-07-08
118 2015-07-08 1,810,768 30,000 0.11 1,611,110,767 1,303,753 0.720 2015-07-06
119 2015-07-07 1,780,768 -153,138 0.11 1,611,110,767 1,424,614 0.800 2015-07-03
120 2015-07-06 1,933,906 -207,640 0.12 1,611,110,767 1,643,820 0.850 2015-07-02
121 2015-07-03 2,141,546 70,000 0.13 1,611,110,767 2,013,053 0.940 2015-06-30
122 2015-06-30 2,071,546 544,146 0.13 1,611,110,767 2,133,692 1.030 2015-06-26
123 2015-06-26 1,527,400 40,000 0.14 1,074,073,845 1,588,496 1.040 2015-06-24
124 2015-06-23 1,487,400 -20,000 0.14 1,074,073,845 1,546,896 1.040 2015-06-19
125 2015-06-18 1,507,400 140,000 0.14 1,074,073,845 1,507,400 1.000 2015-06-16
126 2015-06-17 1,367,400 200,000 0.13 1,074,073,845 1,490,466 1.090 2015-06-15
127 2015-06-16 1,167,400 -150,000 0.11 1,074,073,845 1,284,140 1.100 2015-06-12
128 2015-06-15 1,317,400 50,000 0.12 1,074,073,845 1,449,140 1.100 2015-06-11
129 2015-06-12 1,267,400 70,000 0.12 1,074,073,845 1,457,510 1.150 2015-06-10
130 2015-06-11 1,197,400 -50,000 0.11 1,074,073,845 1,448,854 1.210 2015-06-09
131 2015-06-10 1,247,400 -40,000 0.12 1,074,073,845 1,609,146 1.290 2015-06-08
132 2015-06-09 1,287,400 -30,000 0.12 1,074,073,845 1,725,116 1.340 2015-06-05
133 2015-06-08 1,317,400 -30,000 0.12 1,074,073,845 1,725,794 1.310 2015-06-04
134 2015-06-05 1,347,400 130,000 0.13 1,074,073,845 1,684,250 1.250 2015-06-03
135 2015-06-02 1,217,400 30,000 0.11 1,074,073,845 1,059,138 0.870 2015-05-29
136 2015-06-01 1,187,400 -230,000 0.11 1,074,073,845 1,044,912 0.880 2015-05-28
137 2015-05-29 1,417,400 190,000 0.13 1,074,073,845 1,374,878 0.970 2015-05-27
138 2015-05-27 1,227,400 50,000 0.11 1,074,073,845 1,215,126 0.990 2015-05-22
139 2015-05-26 1,177,400 20,000 0.11 1,074,073,845 1,130,304 0.960 2015-05-21
140 2015-05-21 1,157,400 80,000 0.11 1,074,073,845 1,018,512 0.880 2015-05-19
141 2015-05-20 1,077,400 10,000 0.10 1,074,073,845 1,001,982 0.930 2015-05-18
142 2015-05-19 1,067,400 -50,000 0.10 1,074,073,845 1,046,052 0.980 2015-05-15
143 2015-05-14 1,117,400 30,000 0.10 1,074,073,845 1,005,660 0.900 2015-05-12
144 2015-05-13 1,087,400 -20,000 0.10 1,074,073,845 1,011,282 0.930 2015-05-11
145 2015-05-12 1,107,400 400,000 0.10 1,074,073,845 985,586 0.890 2015-05-08
146 2015-05-11 707,400 20,000 0.07 1,074,073,845 643,734 0.910 2015-05-07
147 2015-05-08 687,400 -590,000 0.06 1,074,073,845 632,408 0.920 2015-05-06
148 2015-05-07 1,277,400 20,000 0.12 1,074,073,845 1,149,660 0.900 2015-05-05
149 2015-05-06 1,257,400 -20,000 0.12 1,074,073,845 1,169,382 0.930 2015-05-04
150 2015-05-04 1,277,400 170,000 0.12 1,074,073,845 1,111,338 0.870 2015-04-29
151 2015-04-27 1,107,400 210,000 0.10 1,074,073,845 908,068 0.820 2015-04-23
152 2015-04-24 897,400 30,000 0.08 1,074,073,845 771,764 0.860 2015-04-22
153 2015-04-22 867,400 40,000 0.08 1,074,073,845 676,572 0.780 2015-04-20
154 2015-04-17 827,400 -350,000 0.08 1,074,073,845 761,208 0.920 2015-04-15
155 2015-04-16 1,177,400 400,000 0.11 1,074,073,845 989,016 0.840 2015-04-14
156 2015-04-15 777,400 -30,000 0.07 1,074,073,845 590,824 0.760 2015-04-13
157 2015-04-14 807,400 -520,000 0.08 1,074,073,845 549,032 0.680 2015-04-10
158 2015-04-10 1,327,400 30,000 0.12 1,074,073,845 942,454 0.710 2015-04-08
159 2015-03-27 1,297,400 180,000 0.12 1,074,073,845 986,024 0.760 2015-03-25
160 2015-03-26 1,117,400 -30,000 0.10 1,074,073,845 882,746 0.790 2015-03-24
161 2015-03-24 1,147,400 30,000 0.11 1,074,073,845 757,284 0.660 2015-03-20
162 2015-03-11 1,117,400 -10,000 0.10 1,074,073,845 703,962 0.630 2015-03-09
163 2015-03-05 1,127,400 -50,000 0.10 1,074,073,845 766,632 0.680 2015-03-03
164 2015-02-24 1,177,400 -60,000 0.11 1,074,073,845 777,084 0.660 2015-02-17
165 2015-02-03 1,237,400 10,000 0.12 1,074,073,845 841,432 0.680 2015-01-30
166 2015-01-30 1,227,400 250,000 0.11 1,074,073,845 871,454 0.710 2015-01-28
167 2015-01-07 977,400 -80,000 0.09 1,074,073,845 615,762 0.630 2015-01-05
168 2015-01-06 1,057,400 -70,000 0.10 1,074,073,845 750,754 0.710 2015-01-02
169 2015-01-05 1,127,400 -100,000 0.10 1,074,073,845 823,002 0.730 2014-12-30
170 2014-12-17 1,227,400 20,000 0.11 1,074,073,845 1,031,016 0.840 2014-12-15
171 2014-12-11 1,207,400 -100,000 0.11 1,074,073,845 929,698 0.770 2014-12-09
172 2014-12-05 1,307,400 30,000 0.12 1,074,073,845 1,111,290 0.850 2014-12-03
173 2014-12-04 1,277,400 30,000 0.12 1,074,073,845 1,085,790 0.850 2014-12-02
174 2014-12-03 1,247,400 -60,000 0.12 1,074,073,845 1,010,394 0.810 2014-12-01
175 2014-12-02 1,307,400 -200,000 0.12 1,074,073,845 1,072,068 0.820 2014-11-28
176 2014-12-01 1,507,400 30,000 0.14 1,074,073,845 1,281,290 0.850 2014-11-27
177 2014-11-28 1,477,400 30,000 0.14 1,074,073,845 1,181,920 0.800 2014-11-26
178 2014-11-27 1,447,400 -10,000 0.13 1,074,073,845 1,201,342 0.830 2014-11-25
179 2014-11-26 1,457,400 40,000 0.14 1,074,073,845 1,049,328 0.720 2014-11-24
180 2014-11-24 1,417,400 60,000 0.13 1,074,073,845 1,119,746 0.790 2014-11-20
181 2014-11-21 1,357,400 -60,000 0.13 1,074,073,845 1,085,920 0.800 2014-11-19
182 2014-11-20 1,417,400 30,000 0.13 1,074,073,845 1,190,616 0.840 2014-11-18
183 2014-11-19 1,387,400 90,000 0.13 1,074,073,845 1,248,660 0.900 2014-11-17
184 2014-11-18 1,297,400 -220,000 0.12 1,074,073,845 1,167,660 0.900 2014-11-14
185 2014-11-17 1,517,400 280,000 0.14 1,074,073,845 1,183,572 0.780 2014-11-13
186 2014-11-14 1,237,400 60,000 0.12 1,074,073,845 1,002,294 0.810 2014-11-12
187 2014-11-12 1,177,400 -90,000 0.11 1,074,073,845 741,762 0.630 2014-11-10
188 2014-11-11 1,267,400 210,000 0.12 1,074,073,845 836,484 0.660 2014-11-07
189 2014-11-07 1,057,400 -180,000 0.10 1,074,073,845 666,162 0.630 2014-11-05
190 2014-11-06 1,237,400 -50,000 0.12 1,074,073,845 754,814 0.610 2014-11-04
191 2014-11-04 1,287,400 180,000 0.12 1,074,073,845 785,314 0.610 2014-10-31
192 2014-11-03 1,107,400 70,000 0.10 1,074,073,845 686,588 0.620 2014-10-30
193 2014-10-31 1,037,400 -110,000 0.10 1,074,073,845 643,188 0.620 2014-10-29
194 2014-10-27 1,147,400 -100,000 0.11 1,074,073,845 757,284 0.660 2014-10-23
195 2014-10-21 1,247,400 -100,000 0.12 1,074,073,845 760,914 0.610 2014-10-17
196 2014-10-16 1,347,400 180,000 0.13 1,074,073,845 902,758 0.670 2014-10-14
197 2014-10-15 1,167,400 20,000 0.11 1,074,073,845 735,462 0.630 2014-10-13
198 2014-10-06 1,147,400 -1,400,000 0.11 1,074,073,845 734,336 0.640 2014-09-30
199 2014-09-30 2,547,400 -20,000 0.24 1,074,073,845 1,910,550 0.750 2014-09-26
200 2014-09-29 2,567,400 -220,000 0.24 1,074,073,845 1,951,224 0.760 2014-09-25
201 2014-09-25 2,787,400 200,000 0.26 1,074,073,845 2,369,290 0.850 2014-09-23
202 2014-09-22 2,587,400 -40,000 0.24 1,074,073,845 1,966,424 0.760 2014-09-18
203 2014-09-17 2,627,400 40,000 0.24 1,074,073,845 1,996,824 0.760 2014-09-15
204 2014-09-16 2,587,400 120,000 0.24 1,074,073,845 1,992,298 0.770 2014-09-12
205 2014-09-12 2,467,400 90,000 0.23 1,074,073,845 1,825,876 0.740 2014-09-10
206 2014-09-11 2,377,400 -30,000 0.22 1,074,073,845 1,854,372 0.780 2014-09-08
207 2014-09-10 2,407,400 -20,000 0.22 1,074,073,845 1,853,698 0.770 2014-09-05
208 2014-09-08 2,427,400 10,000 0.23 1,074,073,845 1,966,194 0.810 2014-09-04
209 2014-09-05 2,417,400 -10,000 0.23 1,074,073,845 2,030,616 0.840 2014-09-03
210 2014-09-04 2,427,400 40,000 0.23 1,074,073,845 2,111,838 0.870 2014-09-02
211 2014-09-03 2,387,400 -100,000 0.22 1,074,073,845 1,909,920 0.800 2014-09-01
212 2014-09-02 2,487,400 -100,000 0.23 1,074,073,845 2,014,794 0.810 2014-08-29
213 2014-09-01 2,587,400 60,000 0.24 1,074,073,845 2,147,542 0.830 2014-08-28
214 2014-08-29 2,527,400 110,000 0.24 1,074,073,845 1,920,824 0.760 2014-08-27
215 2014-08-28 2,417,400 660,000 0.23 1,074,073,845 2,006,442 0.830 2014-08-26
216 2014-08-25 1,757,400 -650,000 0.16 1,074,073,845 1,722,252 0.980 2014-08-21
217 2014-08-22 2,407,400 -100,000 0.22 1,074,073,845 2,431,474 1.010 2014-08-20
218 2014-08-20 2,507,400 10,000 0.23 1,074,073,845 2,607,696 1.040 2014-08-18
219 2014-08-19 2,497,400 90,000 0.23 1,074,073,845 2,647,244 1.060 2014-08-15
220 2014-08-18 2,407,400 190,000 0.22 1,074,073,845 2,527,770 1.050 2014-08-14
221 2014-08-14 2,217,400 90,000 0.21 1,074,073,845 2,483,488 1.120 2014-08-12
222 2014-08-13 2,127,400 170,000 0.20 1,074,073,845 2,531,606 1.190 2014-08-11
223 2014-08-11 1,957,400 -30,000 0.18 1,074,073,845 2,192,288 1.120 2014-08-07
224 2014-08-08 1,987,400 -620,000 0.19 1,074,073,845 2,305,384 1.160 2014-08-06
225 2014-08-07 2,607,400 50,000 0.24 1,074,073,845 3,154,954 1.210 2014-08-05
226 2014-08-06 2,557,400 -5,430,000 0.24 1,074,073,845 3,068,880 1.200 2014-08-04
227 2014-08-05 7,987,400 -120,000 0.74 1,074,073,845 9,025,762 1.130 2014-08-01
228 2014-08-04 8,107,400 900,000 0.75 1,074,073,845 9,323,510 1.150 2014-07-31
229 2014-08-01 7,207,400 20,000 0.67 1,074,073,845 8,000,214 1.110 2014-07-30
230 2014-07-31 7,187,400 140,000 0.67 1,074,073,845 8,121,762 1.130 2014-07-29
231 2014-07-30 7,047,400 80,000 0.66 1,074,073,845 8,738,776 1.240 2014-07-28
232 2014-07-28 6,967,400 80,000 0.65 1,074,073,845 9,405,990 1.350 2014-07-24
233 2014-07-25 6,887,400 -1,730,000 0.64 1,074,073,845 8,609,250 1.250 2014-07-23
234 2014-07-24 8,617,400 1,848,800 0.80 1,074,073,845 10,254,706 1.190 2014-07-22
235 2014-07-23 6,768,600 2,350,000 0.63 1,074,073,845 9,137,610 1.350 2014-07-21
236 2014-07-22 4,418,600 -700,000 0.41 1,074,073,845 3,976,740 0.900 2014-07-18
237 2014-07-21 5,118,600 870,000 0.48 1,074,073,845 4,760,298 0.930 2014-07-17
238 2014-07-18 4,248,600 53,800 0.40 1,074,073,845 3,186,450 0.750 2014-07-16
239 2014-07-14 4,194,800 -30,000 0.39 1,074,073,845 2,726,620 0.650 2014-07-10
240 2014-07-11 4,224,800 -170,000 0.39 1,074,073,845 2,661,624 0.630 2014-07-09
241 2014-07-10 4,394,800 -30,000 0.41 1,074,073,845 2,900,568 0.660 2014-07-08
242 2014-07-08 4,424,800 60,000 0.41 1,074,073,845 2,964,616 0.670 2014-07-04
243 2014-07-07 4,364,800 -160,000 0.41 1,074,073,845 2,968,064 0.680 2014-07-03
244 2014-06-24 4,524,800 10,000 0.42 1,074,073,845 2,850,624 0.630 2014-06-20
245 2014-06-16 4,514,800 -130,000 0.42 1,074,073,845 3,115,212 0.690 2014-06-12
246 2014-06-13 4,644,800 150,000 0.43 1,074,073,845 3,251,360 0.700 2014-06-11
247 2014-06-12 4,494,800 -320,000 0.42 1,074,073,845 3,191,308 0.710 2014-06-10
248 2014-06-11 4,814,800 30,000 0.45 1,074,073,845 3,322,212 0.690 2014-06-09
249 2014-06-10 4,784,800 300,000 0.45 1,074,073,845 3,301,512 0.690 2014-06-06
250 2014-06-09 4,484,800 -100,000 0.42 1,074,073,845 3,273,904 0.730 2014-06-05
251 2014-06-06 4,584,800 -550,000 0.43 1,074,073,845 3,346,904 0.730 2014-06-04
252 2014-06-05 5,134,800 -880,000 0.48 1,074,073,845 3,697,056 0.720 2014-06-03
253 2014-06-04 6,014,800 -200,000 0.56 1,074,073,845 3,789,324 0.630 2014-05-30
254 2014-06-03 6,214,800 270,000 0.58 1,074,073,845 4,163,916 0.670 2014-05-29
255 2014-05-30 5,944,800 2,430,000 0.55 1,074,073,845 4,399,152 0.740 2014-05-28
256 2014-05-29 3,514,800 320,000 0.33 1,074,073,845 2,214,324 0.630 2014-05-27
257 2014-05-26 3,194,800 -60,000 0.30 1,074,073,845 1,789,088 0.560 2014-05-22
258 2014-05-22 3,254,800 80,000 0.30 1,074,073,845 1,822,688 0.560 2014-05-20
259 2014-05-21 3,174,800 90,000 0.30 1,074,073,845 1,777,888 0.560 2014-05-19
260 2014-05-16 3,084,800 200,000 0.29 1,074,073,845 1,727,488 0.560 2014-05-14
261 2014-05-15 2,884,800 -30,000 0.27 1,074,073,845 1,586,640 0.550 2014-05-13
262 2014-05-14 2,914,800 -100,000 0.27 1,074,073,845 1,661,436 0.570 2014-05-12
263 2014-05-12 3,014,800 50,000 0.28 1,074,073,845 1,688,288 0.560 2014-05-08
264 2014-05-08 2,964,800 200,000 0.28 1,074,073,845 1,660,288 0.560 2014-05-05
265 2014-05-05 2,764,800 110,000 0.26 1,074,073,845 1,520,640 0.550 2014-04-30
266 2014-04-17 2,654,800 130,000 0.25 1,074,073,845 1,486,688 0.560 2014-04-15
267 2014-04-15 2,524,800 -570,000 0.24 1,074,073,845 1,514,880 0.600 2014-04-11
268 2014-04-01 3,094,800 -110,000 0.29 1,074,073,845 1,949,724 0.630 2014-03-28
269 2014-03-31 3,204,800 10,000 0.30 1,074,073,845 1,890,832 0.590 2014-03-27
270 2014-03-28 3,194,800 60,000 0.30 1,074,073,845 2,012,724 0.630 2014-03-26
271 2014-03-27 3,134,800 -470,000 0.29 1,074,073,845 2,131,664 0.680 2014-03-25
272 2014-03-26 3,604,800 370,000 0.34 1,074,073,845 2,451,264 0.680 2014-03-24
273 2014-03-25 3,234,800 1,110,000 0.30 1,074,073,845 2,070,272 0.640 2014-03-21
274 2014-03-21 2,124,800 -50,000 0.20 1,074,073,845 1,317,376 0.620 2014-03-19
275 2014-03-19 2,174,800 -1,920,000 0.20 1,074,073,845 1,500,612 0.690 2014-03-17
276 2014-03-17 4,094,800 30,000 0.38 1,074,073,845 2,293,088 0.560 2014-03-13
277 2014-03-10 4,064,800 -60,000 0.38 1,074,073,845 1,971,428 0.485 2014-03-06
278 2014-03-06 4,124,800 -40,000 0.38 1,074,073,845 2,186,144 0.530 2014-03-04
279 2014-02-28 4,164,800 -270,000 0.39 1,074,073,845 2,248,992 0.540 2014-02-26
280 2014-02-27 4,434,800 -50,000 0.41 1,072,507,275 2,394,792 0.540 2014-02-25
281 2014-02-25 4,484,800 -460,000 0.42 1,072,507,275 2,242,400 0.500 2014-02-21
282 2014-02-24 4,944,800 -590,000 0.46 1,072,507,275 2,620,744 0.530 2014-02-20
283 2014-02-19 5,534,800 20,000 0.52 1,072,507,275 2,352,290 0.425 2014-02-17
284 2014-02-18 5,514,800 200,000 0.51 1,072,507,275 2,454,086 0.445 2014-02-14
285 2014-02-05 5,314,800 660,000 0.50 1,072,507,275 2,365,086 0.445 2014-01-29
286 2014-02-04 4,654,800 220,000 0.43 1,072,507,275 1,931,742 0.415 2014-01-28
287 2014-01-21 4,434,800 200,000 0.41 1,072,507,275 1,973,486 0.445 2014-01-17
288 2014-01-17 4,234,800 20,000 0.39 1,072,507,275 1,715,094 0.405 2014-01-15
289 2013-12-17 4,214,800 -50,000 0.39 1,072,507,275 1,622,698 0.385 2013-12-13
290 2013-12-16 4,264,800 20,000 0.40 1,072,507,275 1,791,216 0.420 2013-12-12
291 2013-12-11 4,244,800 10,000 0.40 1,072,507,275 1,995,056 0.470 2013-12-09
292 2013-12-10 4,234,800 -320,000 0.39 1,072,507,275 2,117,400 0.500 2013-12-06
293 2013-12-05 4,554,800 320,000 0.42 1,072,507,275 2,505,140 0.550 2013-12-03
294 2013-11-29 4,234,800 -220,000 0.39 1,072,507,275 2,159,748 0.510 2013-11-27
295 2013-11-22 4,454,800 -560,000 0.42 1,072,507,275 2,539,236 0.570 2013-11-20
296 2013-11-21 5,014,800 680,000 0.47 1,072,507,275 3,008,880 0.600 2013-11-19
297 2013-11-20 4,334,800 -220,000 0.40 1,072,507,275 2,340,792 0.540 2013-11-18
298 2013-11-19 4,554,800 150,000 0.42 1,072,507,275 2,596,236 0.570 2013-11-15
299 2013-11-18 4,404,800 -45,000 0.41 1,072,507,275 2,158,352 0.490 2013-11-14
300 2013-11-15 4,449,800 150,000 0.41 1,072,507,275 1,957,912 0.440 2013-11-13
301 2013-11-06 4,299,800 -60,000 0.40 1,072,507,275 1,676,922 0.390 2013-11-04
302 2013-11-01 4,359,800 -630,000 0.41 1,072,507,275 1,852,915 0.425 2013-10-30
303 2013-10-31 4,989,800 -70,000 0.47 1,072,507,275 1,946,022 0.390 2013-10-29
304 2013-10-30 5,059,800 610,000 0.47 1,072,507,275 2,150,415 0.425 2013-10-28
305 2013-10-29 4,449,800 80,000 0.41 1,072,507,275 2,002,410 0.450 2013-10-25
306 2013-10-28 4,369,800 20,000 0.41 1,072,507,275 1,638,675 0.375 2013-10-24
307 2013-10-25 4,349,800 -50,000 0.41 1,072,507,275 1,631,175 0.375 2013-10-23
308 2013-10-23 4,399,800 -80,000 0.41 1,072,507,275 1,429,935 0.325 2013-10-21
309 2013-10-22 4,479,800 80,000 0.42 1,072,507,275 1,343,940 0.300 2013-10-18
310 2013-10-18 4,399,800 -20,000 0.41 1,072,507,275 1,209,945 0.275 2013-10-16
311 2013-10-15 4,419,800 20,000 0.41 1,072,507,275 1,281,742 0.290 2013-10-10
312 2013-10-10 4,399,800 -840,000 0.41 1,072,507,275 1,429,935 0.325 2013-10-08
313 2013-10-09 5,239,800 -30,000 0.49 1,072,507,275 1,807,731 0.345 2013-10-07
314 2013-10-08 5,269,800 230,000 0.49 1,072,507,275 1,580,940 0.300 2013-10-04
315 2013-10-07 5,039,800 190,000 0.47 1,072,507,275 1,461,542 0.290 2013-10-03
316 2013-10-04 4,849,800 100,000 0.45 1,072,507,275 1,357,944 0.280 2013-10-02
317 2013-10-03 4,749,800 270,000 0.44 1,072,507,275 1,329,944 0.280 2013-09-30
318 2013-09-10 4,479,800 -32,400 0.42 1,072,507,275 1,254,344 0.280 2013-09-06
319 2013-08-27 4,512,200 -100,000 0.42 1,072,507,275 1,398,782 0.310 2013-08-23
320 2013-08-12 4,612,200 -360,000 0.43 1,072,507,275 1,360,599 0.295 2013-08-08
321 2013-08-09 4,972,200 -70,000 0.46 1,072,507,275 1,591,104 0.320 2013-08-07
322 2013-07-23 5,042,200 -50,000 0.47 1,072,507,275 1,240,381 0.246 2013-07-19
323 2013-07-09 5,092,200 -90,000 0.47 1,072,507,275 1,323,972 0.260 2013-07-05
324 2013-07-05 5,182,200 140,000 0.48 1,072,507,275 1,321,461 0.255 2013-07-03
325 2013-07-03 5,042,200 50,000 0.47 1,072,507,275 1,336,183 0.265 2013-06-28
326 2013-07-02 4,992,200 -950,000 0.47 1,072,507,275 1,297,972 0.260 2013-06-27
327 2013-06-27 5,942,200 -20,000 0.55 1,072,507,275 1,455,839 0.245 2013-06-25
328 2013-06-26 5,962,200 850,000 0.56 1,072,507,275 1,472,663 0.247 2013-06-24
329 2013-06-19 5,112,200 150,000 0.48 1,072,507,275 1,508,099 0.295 2013-06-17
330 2013-06-17 4,962,200 -640,000 0.46 1,072,507,275 1,463,849 0.295 2013-06-13
331 2013-06-13 5,602,200 200,000 0.52 1,072,507,275 1,764,693 0.315 2013-06-10
332 2013-06-11 5,402,200 100,000 0.50 1,072,507,275 1,809,737 0.335 2013-06-07
333 2013-06-05 5,302,200 -80,000 0.49 1,072,507,275 1,643,682 0.310 2013-06-03
334 2013-06-04 5,382,200 500,000 0.50 1,072,507,275 1,803,037 0.335 2013-05-31
335 2013-06-03 4,882,200 -270,000 0.46 1,072,507,275 1,659,948 0.340 2013-05-30
336 2013-05-31 5,152,200 200,000 0.48 1,072,507,275 1,262,289 0.245 2013-05-29
337 2013-05-30 4,952,200 -80,000 0.46 1,072,507,275 1,099,388 0.222 2013-05-28
338 2013-05-21 5,032,200 60,000 0.47 1,072,507,275 1,157,406 0.230 2013-05-16
339 2013-05-20 4,972,200 -350,000 0.46 1,072,507,275 1,143,606 0.230 2013-05-15
340 2013-05-16 5,322,200 -360,000 0.50 1,072,507,275 1,213,462 0.228 2013-05-14
341 2013-05-13 5,682,200 260,000 0.53 1,072,507,275 1,261,448 0.222 2013-05-09
342 2013-05-10 5,422,200 400,000 0.51 1,072,507,275 1,230,839 0.227 2013-05-08
343 2013-05-09 5,022,200 50,000 0.47 1,072,507,275 1,114,928 0.222 2013-05-07
344 2013-05-02 4,972,200 150,000 0.46 1,072,507,275 1,163,495 0.234 2013-04-29
345 2013-04-30 4,822,200 200,000 0.45 1,072,507,275 1,084,995 0.225 2013-04-26
346 2013-04-29 4,622,200 400,000 0.43 1,072,507,275 1,039,995 0.225 2013-04-25
347 2013-04-18 4,222,200 -120,000 0.39 1,072,507,275 945,773 0.224 2013-04-16
348 2013-04-16 4,342,200 -150,000 0.40 1,072,507,275 998,706 0.230 2013-04-12
349 2013-04-08 4,492,200 270,000 0.42 1,072,507,275 1,033,206 0.230 2013-04-03
350 2013-03-25 4,222,200 -50,000 0.39 1,069,717,000 1,055,550 0.250 2013-03-21
351 2013-03-22 4,272,200 -50,000 0.40 1,069,717,000 1,068,050 0.250 2013-03-20
352 2013-03-20 4,322,200 -100,000 0.40 1,069,717,000 1,275,049 0.295 2013-03-18
353 2013-03-19 4,422,200 290,000 0.41 1,069,717,000 1,348,771 0.305 2013-03-15
354 2013-03-18 4,132,200 1,730,000 0.39 1,069,717,000 1,198,338 0.290 2013-03-14
355 2013-03-15 2,402,200 791,000 0.22 1,069,717,000 672,616 0.280 2013-03-13
356 2013-03-08 1,611,200 -470,000 0.15 1,069,717,000 388,299 0.241 2013-03-06
357 2013-03-07 2,081,200 470,000 0.19 1,069,717,000 507,813 0.244 2013-03-05
358 2013-02-26 1,611,200 -360,000 0.15 1,069,717,000 375,410 0.233 2013-02-22
359 2013-02-25 1,971,200 360,000 0.18 1,069,717,000 443,520 0.225 2013-02-21
360 2013-02-20 1,611,200 -50,000 0.15 1,069,717,000 367,354 0.228 2013-02-18
361 2013-02-07 1,661,200 -440,000 0.16 1,069,717,000 405,333 0.244 2013-02-05
362 2013-02-06 2,101,200 -720,000 0.20 1,069,717,000 535,806 0.255 2013-02-04
363 2013-01-25 2,821,200 -420,000 0.26 1,069,717,000 719,406 0.255 2013-01-23
364 2013-01-22 3,241,200 -160,000 0.30 1,069,717,000 972,360 0.300 2013-01-18
365 2013-01-21 3,401,200 30,000 0.32 1,069,717,000 986,348 0.290 2013-01-17
366 2012-12-10 3,371,200 110,000 0.32 1,069,717,000 640,528 0.190 2012-12-06
367 2012-11-05 3,261,200 -200,000 0.30 1,069,717,000 560,926 0.172 2012-11-01
368 2012-10-25 3,461,200 200,000 0.32 1,069,717,000 643,783 0.186 2012-10-22
369 2012-07-30 3,261,200 -100,000 0.30 1,069,717,000 645,718 0.198 2012-07-26
370 2012-07-26 3,361,200 -40,000 0.31 1,069,717,000 786,521 0.234 2012-07-24
371 2012-07-25 3,401,200 140,000 0.32 1,069,717,000 850,300 0.250 2012-07-23
372 2012-05-24 3,261,200 90,000 0.30 1,069,717,000 658,762 0.202 2012-05-22
373 2012-03-21 3,171,200 80,000 0.30 1,069,717,000 697,664 0.220 2012-03-19
374 2012-03-09 3,091,200 60,000 0.29 1,069,717,000 819,168 0.265 2012-03-07
375 2012-03-08 3,031,200 -30,000 0.28 1,069,717,000 788,112 0.260 2012-03-06
376 2012-03-07 3,061,200 -210,000 0.29 1,069,717,000 826,524 0.270 2012-03-05
377 2012-03-06 3,271,200 -210,000 0.31 1,069,717,000 883,224 0.270 2012-03-02
378 2012-03-05 3,481,200 50,000 0.33 1,069,717,000 905,112 0.260 2012-03-01
379 2012-03-02 3,431,200 900,000 0.32 1,069,717,000 1,012,204 0.295 2012-02-29
380 2012-03-01 2,531,200 1,454,200 0.24 1,069,717,000 708,736 0.280 2012-02-28
381 2012-02-23 1,077,000 609,200 0.10 1,069,717,000 1,507,800 1.400 2012-02-21
382 2012-01-27 467,800 444,410 0.50 93,239,000 654,920 1.400 2012-01-20
383 2012-01-20 23,390 -444,410 0.03 93,239,000 32,746 1.400 2012-01-18
384 2011-11-15 467,800 -7,000 0.50 93,239,000 654,920 1.400 2011-11-11
385 2010-12-20 474,800 -5,000 0.51 93,239,000 664,720 1.400 2010-12-16
386 2010-05-17 479,800 15,800 0.51 93,239,000 671,720 1.400 2010-05-13
387 2010-04-01 464,000 7,000 0.50 93,239,000 649,600 1.400 2010-03-30
388 2008-12-03 457,000 191,800 0.49 93,239,000 639,800 1.400 2008-12-01
389 2008-12-02 265,200 60,000 0.28 93,239,000 403,104 1.520 2008-11-28
390 2008-12-01 205,200 10,000 0.22 93,239,000 344,736 1.680 2008-11-27
391 2008-11-27 195,200 15,000 0.21 93,239,000 320,128 1.640 2008-11-25
392 2008-11-26 180,200 16,000 0.19 93,239,000 295,528 1.640 2008-11-24
393 2008-11-20 164,200 5,000 0.18 93,239,000 348,104 2.120 2008-11-18
394 2008-11-07 159,200 -15,000 0.17 93,239,000 493,520 3.100 2008-11-05
395 2008-11-05 174,200 5,800 0.19 93,239,000 627,120 3.600 2008-11-03
396 2008-10-27 168,400 9,000 0.18 93,239,000 397,424 2.360 2008-10-23
397 2008-10-24 159,400 20,000 0.17 93,239,000 433,568 2.720 2008-10-22
398 2008-10-22 139,400 -2,000 0.15 93,239,000 476,748 3.420 2008-10-20
399 2008-10-20 141,400 15,800 0.15 93,239,000 588,224 4.160 2008-10-16
400 2008-10-03 125,600 1,200 0.13 93,239,000 1,055,040 8.400 2008-09-30
401 2008-09-25 124,400 -1,000 0.13 93,239,000 1,107,160 8.900 2008-09-23
402 2008-09-18 125,400 -11,400 0.13 93,239,000 953,040 7.600 2008-09-16
403 2008-09-17 136,800 -200 0.15 93,239,000 1,039,680 7.600 2008-09-12
404 2008-09-08 137,000 -600 0.15 93,239,000 1,068,600 7.800 2008-09-04
405 2008-09-04 137,600 1,000 0.15 93,239,000 1,128,320 8.200 2008-09-02
406 2008-09-02 136,600 -200 0.15 93,239,000 1,202,080 8.800 2008-08-29
407 2008-08-28 136,800 10,000 0.15 93,239,000 1,176,480 8.600 2008-08-26
408 2008-08-14 126,800 -3,000 0.14 93,239,000 1,242,640 9.800 2008-08-12
409 2008-08-13 129,800 3,000 0.14 93,239,000 1,323,960 10.20 2008-08-11
410 2008-07-31 126,800 -8,000 0.14 93,239,000 1,420,160 11.20 2008-07-29
411 2008-07-24 134,800 6,400 0.14 93,239,000 1,563,680 11.60 2008-07-22
412 2008-07-21 128,400 600 0.14 93,239,000 1,515,120 11.80 2008-07-17
413 2008-07-18 127,800 -16,800 0.14 93,239,000 1,431,360 11.20 2008-07-16
414 2008-07-16 144,600 15,400 0.16 93,239,000 1,590,600 11.00 2008-07-14
415 2008-07-15 129,200 3,000 0.14 93,239,000 1,498,720 11.60 2008-07-11
416 2008-07-11 126,200 6,400 0.14 93,239,000 1,564,880 12.40 2008-07-09
417 2008-07-10 119,800 -400 0.13 93,239,000 1,485,520 12.40 2008-07-08
418 2008-07-09 120,200 5,000 0.13 93,239,000 1,634,720 13.60 2008-07-07
419 2008-07-08 115,200 400 0.12 93,239,000 1,497,600 13.00 2008-07-04
420 2008-07-03 114,800 -8,000 0.12 93,239,000 1,607,200 14.00 2008-06-30
421 2008-07-02 122,800 -23,800 0.13 93,239,000 1,792,880 14.60 2008-06-27
422 2008-06-25 146,600 -29,000 0.16 93,234,000 2,374,920 16.20 2008-06-23
423 2008-06-24 175,600 -29,600 0.19 93,234,000 2,985,200 17.00 2008-06-20
424 2008-06-23 205,200 -34,000 0.22 93,234,000 3,365,280 16.40 2008-06-19
425 2008-06-20 239,200 -7,400 0.26 93,234,000 3,970,720 16.60 2008-06-18
426 2008-06-16 246,600 4,400 0.26 93,234,000 3,994,920 16.20 2008-06-12
427 2008-06-13 242,200 -1,200 0.26 93,234,000 3,923,640 16.20 2008-06-11
428 2008-06-11 243,400 2,000 0.26 93,234,000 4,186,480 17.20 2008-06-06
429 2008-06-10 241,400 21,600 0.26 93,234,000 4,103,800 17.00 2008-06-05
430 2008-06-06 219,800 -9,800 0.24 93,234,000 3,736,600 17.00 2008-06-04
431 2008-06-05 229,600 1,600 0.25 93,234,000 3,811,360 16.60 2008-06-03
432 2008-06-04 228,000 17,800 0.24 93,234,000 3,876,000 17.00 2008-06-02
433 2008-06-03 210,200 3,200 0.23 93,234,000 3,447,280 16.40 2008-05-30
434 2008-06-02 207,000 1,400 0.22 93,234,000 3,353,400 16.20 2008-05-29
435 2008-05-30 205,600 3,600 0.22 93,234,000 3,330,720 16.20 2008-05-28
436 2008-05-29 202,000 10,000 0.22 93,234,000 3,434,000 17.00 2008-05-27
437 2008-05-28 192,000 -24,800 0.21 93,234,000 3,264,000 17.00 2008-05-26
438 2008-05-27 216,800 25,200 0.23 93,234,000 3,642,240 16.80 2008-05-23
439 2008-05-26 191,600 31,000 0.21 93,234,000 3,410,480 17.80 2008-05-22
440 2008-05-23 160,600 10,000 0.17 93,234,000 2,473,240 15.40 2008-05-21
441 2008-05-22 150,600 -13,400 0.16 93,234,000 2,469,840 16.40 2008-05-20
442 2008-05-21 164,000 45,000 0.18 93,234,000 2,886,400 17.60 2008-05-19
443 2008-05-20 119,000 45,800 0.13 93,234,000 2,189,600 18.40 2008-05-16
444 2008-05-19 73,200 11,400 0.08 93,234,000 1,215,120 16.60 2008-05-15
445 2008-05-16 61,800 -11,000 0.07 93,234,000 840,480 13.60 2008-05-14
446 2008-05-15 72,800 -126,400 0.08 93,234,000 975,520 13.40 2008-05-13
447 2008-05-08 199,200 400 0.21 93,234,000 2,191,200 11.00 2008-05-06
448 2008-05-05 198,800 12,000 0.21 93,234,000 2,107,280 10.60 2008-04-30
449 2008-04-30 186,800 12,400 0.20 93,234,000 2,092,160 11.20 2008-04-28
450 2008-04-25 174,400 5,000 0.19 93,234,000 1,813,760 10.40 2008-04-23
451 2008-04-18 169,400 -21,400 0.18 93,234,000 2,032,800 12.00 2008-04-16
452 2008-04-17 190,800 34,400 0.20 93,234,000 2,518,560 13.20 2008-04-15
453 2008-04-11 156,400 5,000 0.17 93,234,000 1,908,080 12.20 2008-04-09
454 2008-03-07 151,400 1,000 0.16 93,234,000 1,998,480 13.20 2008-03-05
455 2008-03-04 150,400 -7,200 0.16 93,234,000 1,985,280 13.20 2008-02-29
456 2008-03-03 157,600 -2,000 0.17 93,234,000 2,111,840 13.40 2008-02-28
457 2008-02-29 159,600 -800 0.17 93,234,000 2,138,640 13.40 2008-02-27
458 2008-01-14 160,400 10,000 0.17 93,234,000 1,828,560 11.40 2008-01-10
459 2008-01-11 150,400 5,000 0.16 93,234,000 1,804,800 12.00 2008-01-09
460 2007-12-20 145,400 -4,200 0.16 93,234,000 2,151,920 14.80 2007-12-18
461 2007-12-19 149,600 -18,400 0.16 93,234,000 2,154,240 14.40 2007-12-17
462 2007-12-13 168,000 -16,000 0.18 93,234,000 2,520,000 15.00 2007-12-11
463 2007-12-11 184,000 5,000 0.20 93,234,000 2,870,400 15.60 2007-12-07
464 2007-12-10 179,000 6,000 0.19 93,234,000 2,864,000 16.00 2007-12-06
465 2007-12-07 173,000 5,000 0.19 93,234,000 2,768,000 16.00 2007-12-05
466 2007-12-05 168,000 -600 0.18 93,234,000 2,688,000 16.00 2007-12-03
467 2007-11-23 168,600 -15,000 0.18 93,234,000 2,731,320 16.20 2007-11-21
468 2007-11-22 183,600 8,000 0.20 93,234,000 2,937,600 16.00 2007-11-20
469 2007-11-20 175,600 -11,400 0.19 93,234,000 2,739,360 15.60 2007-11-16
470 2007-11-19 187,000 -5,000 0.20 93,234,000 2,842,400 15.20 2007-11-15
471 2007-11-02 192,000 8,400 0.21 93,234,000 2,726,400 14.20 2007-10-31
472 2007-10-30 183,600 -1,800 0.20 93,184,000 2,607,120 14.20 2007-10-26
473 2007-10-15 185,400 1,400 0.20 93,184,000 2,706,840 14.60 2007-10-11
474 2007-10-05 184,000 -7,400 0.20 93,184,000 2,502,400 13.60 2007-10-03
475 2007-10-04 191,400 -2,000 0.21 93,184,000 2,641,320 13.80 2007-10-02
476 2007-10-03 193,400 -7,000 0.21 93,184,000 2,746,280 14.20 2007-09-28
477 2007-09-27 200,400 -4,200 0.22 93,184,000 3,006,000 15.00 2007-09-24
478 2007-09-24 204,600 -15,200 0.22 93,184,000 3,232,680 15.80 2007-09-20
479 2007-09-21 219,800 -11,800 0.24 93,184,000 3,340,960 15.20 2007-09-19
480 2007-09-19 231,600 11,800 0.25 93,184,000 3,474,000 15.00 2007-09-17
481 2007-09-17 219,800 -1,000 0.24 93,184,000 3,297,000 15.00 2007-09-13
482 2007-09-13 220,800 -27,200 0.24 93,184,000 3,312,000 15.00 2007-09-11
483 2007-09-12 248,000 -10,600 0.27 93,184,000 3,720,000 15.00 2007-09-10
484 2007-09-11 258,600 -2,600 0.28 93,184,000 3,879,000 15.00 2007-09-07
485 2007-09-10 261,200 -6,000 0.28 93,184,000 4,022,480 15.40 2007-09-06
486 2007-09-05 267,200 -9,800 0.29 93,184,000 4,061,440 15.20 2007-09-03
487 2007-09-04 277,000 13,000 0.30 93,184,000 4,432,000 16.00 2007-08-31
488 2007-09-03 264,000 -8,000 0.28 93,184,000 4,012,800 15.20 2007-08-30
489 2007-08-31 272,000 -3,000 0.29 93,184,000 3,808,000 14.00 2007-08-29
490 2007-08-30 275,000 10,200 0.30 93,184,000 3,905,000 14.20 2007-08-28
491 2007-08-29 264,800 10,000 0.28 93,184,000 3,442,400 13.00 2007-08-27
492 2007-08-28 254,800 3,400 0.27 93,184,000 3,057,600 12.00 2007-08-24
493 2007-08-24 251,400 15,200 0.27 93,184,000 2,865,960 11.40 2007-08-22
494 2007-08-23 236,200 1,200 0.25 93,184,000 2,598,200 11.00 2007-08-21
495 2007-08-22 235,000 1,000 0.25 93,184,000 2,679,000 11.40 2007-08-20
496 2007-08-21 234,000 1,200 0.25 93,184,000 2,620,800 11.20 2007-08-17
497 2007-08-16 232,800 1,000 0.25 93,184,000 2,560,800 11.00 2007-08-14
498 2007-08-15 231,800 -4,800 0.25 93,184,000 2,410,720 10.40 2007-08-13
499 2007-08-14 236,600 5,000 0.25 93,184,000 2,413,320 10.20 2007-08-10
500 2007-08-13 231,600 5,000 0.25 93,184,000 2,547,600 11.00 2007-08-09
501 2007-08-10 226,600 8,000 0.24 93,184,000 2,356,640 10.40 2007-08-08
502 2007-08-09 218,600 -4,400 0.23 93,184,000 2,186,000 10.00 2007-08-07
503 2007-08-07 223,000 2,400 0.24 93,184,000 2,542,200 11.40 2007-08-03
504 2007-08-03 220,600 1,800 0.24 93,184,000 2,603,080 11.80 2007-08-01
505 2007-08-02 218,800 -10,000 0.23 93,184,000 2,713,120 12.40 2007-07-31
506 2007-08-01 228,800 -8,000 0.25 93,184,000 2,928,640 12.80 2007-07-30
507 2007-07-31 236,800 3,600 0.25 93,184,000 3,173,120 13.40 2007-07-27
508 2007-07-27 233,200 1,200 0.25 93,184,000 3,218,160 13.80 2007-07-25
509 2007-07-25 232,000 8,200 0.25 93,184,000 3,294,400 14.20 2007-07-23
510 2007-07-24 223,800 1,000 0.24 93,184,000 3,267,480 14.60 2007-07-20
511 2007-07-23 222,800 1,600 0.24 93,184,000 3,163,760 14.20 2007-07-19
512 2007-07-20 221,200 1,400 0.24 93,184,000 3,096,800 14.00 2007-07-18
513 2007-07-16 219,800 2,000 0.24 93,184,000 3,253,040 14.80 2007-07-12
514 2007-07-12 217,800 -23,800 0.23 93,184,000 3,267,000 15.00 2007-07-10
515 2007-07-11 241,600 11,200 0.26 93,184,000 3,817,280 15.80 2007-07-09
516 2007-07-10 230,400 50,000 0.25 93,184,000 3,732,480 16.20 2007-07-06
517 2007-07-09 180,400 12,000 0.19 93,184,000 2,597,760 14.40 2007-07-05
518 2007-07-06 168,400 1,000 0.18 93,184,000 2,323,920 13.80 2007-07-04
519 2007-07-05 167,400 1,000 0.18 93,184,000 2,276,640 13.60 2007-07-03
520 2007-07-03 166,400 13,000 0.18 93,184,000 2,396,160 14.40 2007-06-28
521 2007-06-29 153,400 9,200 0.16 93,184,000 2,208,960 14.40 2007-06-27
522 2007-06-28 144,200 -3,000 0.15 93,184,000 2,134,160 14.80 2007-06-26
523 2007-06-27 147,200 -10,600 0.16 93,184,000 2,001,920 13.60 2007-06-25
524 2007-06-26 157,800 0.17 93,184,000 2,146,080 13.60 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top