Shuoao International Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 02336  2003-03-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-24 135,288,624 10,000 7.4502 1,815,910,767 2025-06-30
2 2025-10-23 135,278,624 50,000 7.4496 1,815,910,767 2025-06-30
3 2025-10-22 135,228,624 -40,000 7.4469 1,815,910,767 2025-06-30
4 2025-10-21 135,268,624 -120,000 7.4491 1,815,910,767 2025-06-30
5 2025-10-20 135,388,624 30,000 7.4557 1,815,910,767 2025-06-30
6 2025-10-17 135,358,624 -260,000 7.4540 1,815,910,767 2025-06-30
7 2025-10-16 135,618,624 160,000 7.4684 1,815,910,767 2025-06-30
8 2025-10-15 135,458,624 10,000 7.4595 1,815,910,767 2025-06-30
9 2025-10-14 135,448,624 0 7.4590 1,815,910,767 2025-06-30
10 2025-10-13 135,448,624 -20,000 7.4590 1,815,910,767 2025-06-30
11 2025-10-10 135,468,624 -350,000 7.4601 1,815,910,767 2025-06-30
12 2025-10-09 135,818,624 0 7.4794 1,815,910,767 2025-06-30
13 2025-10-08 135,818,624 0 7.4794 1,815,910,767 2025-06-30
14 2025-10-06 135,818,624 0 7.4794 1,815,910,767 2025-06-30
15 2025-10-03 135,818,624 130,000 7.4794 1,815,910,767 2025-06-30
16 2025-10-02 135,688,624 10,000 7.4722 1,815,910,767 2025-06-30
17 2025-09-30 135,678,624 -70,000 7.4717 1,815,910,767 2025-06-30
18 2025-09-29 135,748,624 -20,000 7.4755 1,815,910,767 2025-06-30
19 2025-09-26 135,768,624 90,000 7.4766 1,815,910,767 2025-06-30
20 2025-09-25 135,678,624 10,000 7.4717 1,815,910,767 2025-06-30
21 2025-09-24 135,668,624 -120,000 7.4711 1,815,910,767 2025-06-30
22 2025-09-23 135,788,624 40,000 7.4777 1,815,910,767 2025-06-30
23 2025-09-22 135,748,624 20,000 7.4755 1,815,910,767 2025-06-30
24 2025-09-19 135,728,624 480,000 7.4744 1,815,910,767 2025-06-30
25 2025-09-18 135,248,624 -310,000 7.4480 1,815,910,767 2025-06-30
26 2025-09-17 135,558,624 -4,610,000 7.4650 1,815,910,767 2025-06-30
27 2025-09-16 140,168,624 400,000 7.7189 1,815,910,767 2025-06-30
28 2025-09-15 139,768,624 -190,000 7.6969 1,815,910,767 2025-06-30
29 2025-09-12 139,958,624 -610,000 7.7074 1,815,910,767 2025-06-30
30 2025-09-11 140,568,624 -190,000 7.7409 1,815,910,767 2025-06-30
31 2025-09-10 140,758,624 -340,000 7.7514 1,815,910,767 2025-06-30
32 2025-09-09 141,098,624 0 7.7701 1,815,910,767 2025-06-30
33 2025-09-08 141,098,624 -10,000 7.7701 1,815,910,767 2025-06-30
34 2025-09-05 141,108,624 3,164,800 7.7707 1,815,910,767 2025-06-30
35 2025-09-04 137,943,824 2,010,000 7.5964 1,815,910,767 2025-06-30
36 2025-09-03 135,933,824 280,000 7.4857 1,815,910,767 2025-06-30
37 2025-09-02 135,653,824 50,000 7.4703 1,815,910,767 2025-06-30
38 2025-09-01 135,603,824 20,000 7.4675 1,815,910,767 2025-06-30
39 2025-08-29 135,583,824 0 7.4664 1,815,910,767 2025-06-30
40 2025-08-28 135,583,824 0 7.4664 1,815,910,767 2025-06-30
41 2025-08-27 135,583,824 -60,000 7.4664 1,815,910,767 2025-06-30
42 2025-08-26 135,643,824 0 7.4697 1,815,910,767 2025-06-30
43 2025-08-25 135,643,824 0 7.4697 1,815,910,767 2025-06-30
44 2025-08-22 135,643,824 0 7.4697 1,815,910,767 2025-06-30
45 2025-08-21 135,643,824 0 7.4697 1,815,910,767 2025-06-30
46 2025-08-20 135,643,824 100,000 7.4697 1,815,910,767 2025-06-30
47 2025-08-19 135,543,824 210,000 7.4642 1,815,910,767 2025-06-30
48 2025-08-18 135,333,824 340,000 7.4527 1,815,910,767 2025-06-30
49 2025-08-15 134,993,824 40,000 7.4339 1,815,910,767 2025-06-30
50 2025-08-14 134,953,824 0 7.4317 1,815,910,767 2025-06-30
51 2025-08-13 134,953,824 0 7.4317 1,815,910,767 2025-06-30
52 2025-08-12 134,953,824 270,000 7.4317 1,815,910,767 2025-06-30
53 2025-08-11 134,683,824 300,000 7.4169 1,815,910,767 2025-06-30
54 2025-08-08 134,383,824 860,000 7.4004 1,815,910,767 2025-06-30
55 2025-08-07 133,523,824 0 7.3530 1,815,910,767 2025-06-30
56 2025-08-06 133,523,824 0 7.3530 1,815,910,767 2025-06-30
57 2025-08-05 133,523,824 0 7.3530 1,815,910,767 2025-06-30
58 2025-08-04 133,523,824 0 7.3530 1,815,910,767 2025-06-30
59 2025-08-01 133,523,824 0 7.3530 1,815,910,767 2025-06-30
60 2025-07-31 133,523,824 0 7.3530 1,815,910,767 2025-06-30
61 2025-07-30 133,523,824 0 7.3530 1,815,910,767 2025-06-30
62 2025-07-29 133,523,824 0 7.3530 1,815,910,767 2025-06-30
63 2025-07-28 133,523,824 0 7.3530 1,815,910,767 2025-06-30
64 2025-07-25 133,523,824 0 7.3530 1,815,910,767 2025-06-30
65 2025-07-24 133,523,824 -9,440,000 7.3530 1,815,910,767 2025-06-30
66 2025-07-23 142,963,824 0 7.8728 1,815,910,767 2025-06-30
67 2025-07-22 142,963,824 0 7.8728 1,815,910,767 2025-06-30
68 2025-07-21 142,963,824 0 7.8728 1,815,910,767 2025-06-30
69 2025-07-18 142,963,824 0 7.8728 1,815,910,767 2025-06-30
70 2025-07-17 142,963,824 0 7.8728 1,815,910,767 2025-06-30
71 2025-07-16 142,963,824 0 7.8728 1,815,910,767 2025-06-30
72 2025-07-15 142,963,824 -130,000 7.8728 1,815,910,767 2025-06-30
73 2025-07-14 143,093,824 0 7.8800 1,815,910,767 2025-06-30
74 2025-07-11 143,093,824 0 7.8800 1,815,910,767 2025-06-30
75 2025-07-10 143,093,824 0 7.8800 1,815,910,767 2025-06-30
76 2025-07-09 143,093,824 -20,000 7.8800 1,815,910,767 2025-06-30
77 2025-07-08 143,113,824 0 7.8811 1,815,910,767 2025-06-30
78 2025-07-07 143,113,824 0 7.8811 1,815,910,767 2025-06-30
79 2025-07-04 143,113,824 0 7.8811 1,815,910,767 2025-06-30
80 2025-07-03 143,113,824 0 7.8811 1,815,910,767 2025-06-30
81 2025-07-02 143,113,824 0 7.8811 1,815,910,767 2025-06-30
82 2025-06-30 143,113,824 0 7.8811 1,815,910,767 2025-06-30
83 2025-06-27 143,113,824 20,000 7.8811 1,815,910,767 2025-05-31
84 2025-06-26 143,093,824 -1,340,000 7.8800 1,815,910,767 2025-05-31
85 2025-06-25 144,433,824 0 7.9538 1,815,910,767 2025-05-31
86 2025-06-24 144,433,824 0 7.9538 1,815,910,767 2025-05-31
87 2025-06-23 144,433,824 0 7.9538 1,815,910,767 2025-05-31
88 2025-06-20 144,433,824 0 7.9538 1,815,910,767 2025-05-31
89 2025-06-19 144,433,824 0 7.9538 1,815,910,767 2025-05-31
90 2025-06-18 144,433,824 0 7.9538 1,815,910,767 2025-05-31
91 2025-06-17 144,433,824 0 7.9538 1,815,910,767 2025-05-31
92 2025-06-16 144,433,824 0 7.9538 1,815,910,767 2025-05-31
93 2025-06-13 144,433,824 0 7.9538 1,815,910,767 2025-05-31
94 2025-06-12 144,433,824 760,000 7.9538 1,815,910,767 2025-05-31
95 2025-06-11 143,673,824 700,000 7.9119 1,815,910,767 2025-05-31
96 2025-06-10 142,973,824 30,000 7.8734 1,815,910,767 2025-05-31
97 2025-06-09 142,943,824 0 7.8717 1,815,910,767 2025-05-31
98 2025-06-06 142,943,824 0 7.8717 1,815,910,767 2025-05-31
99 2025-06-05 142,943,824 0 7.8717 1,815,910,767 2025-05-31
100 2025-06-04 142,943,824 0 7.8717 1,815,910,767 2025-05-31
101 2025-06-03 142,943,824 0 7.8717 1,815,910,767 2025-05-31
102 2025-06-02 142,943,824 0 7.8717 1,815,910,767 2025-05-31
103 2025-05-30 142,943,824 0 7.8717 1,815,910,767 2025-04-30
104 2025-05-29 142,943,824 0 7.8717 1,815,910,767 2025-04-30
105 2025-05-28 142,943,824 0 7.8717 1,815,910,767 2025-04-30
106 2025-05-27 142,943,824 0 7.8717 1,815,910,767 2025-04-30
107 2025-05-26 142,943,824 0 7.8717 1,815,910,767 2025-04-30
108 2025-05-23 142,943,824 0 7.8717 1,815,910,767 2025-04-30
109 2025-05-22 142,943,824 0 7.8717 1,815,910,767 2025-04-30
110 2025-05-21 142,943,824 0 7.8717 1,815,910,767 2025-04-30
111 2025-05-20 142,943,824 0 7.8717 1,815,910,767 2025-04-30
112 2025-05-19 142,943,824 0 7.8717 1,815,910,767 2025-04-30
113 2025-05-16 142,943,824 0 7.8717 1,815,910,767 2025-04-30
114 2025-05-15 142,943,824 0 7.8717 1,815,910,767 2025-04-30
115 2025-05-14 142,943,824 0 7.8717 1,815,910,767 2025-04-30
116 2025-05-13 142,943,824 10,000 7.8717 1,815,910,767 2025-04-30
117 2025-05-12 142,933,824 0 7.8712 1,815,910,767 2025-04-30
118 2025-05-09 142,933,824 0 7.8712 1,815,910,767 2025-04-30
119 2025-05-08 142,933,824 0 7.8712 1,815,910,767 2025-04-30
120 2025-05-07 142,933,824 0 7.8712 1,815,910,767 2025-04-30
121 2025-05-06 142,933,824 0 7.8712 1,815,910,767 2025-04-30
122 2025-05-02 142,933,824 0 7.8712 1,815,910,767 2025-04-30
123 2025-04-30 142,933,824 0 7.8712 1,815,910,767 2025-04-30
124 2025-04-29 142,933,824 0 7.8712 1,815,910,767 2025-03-31
125 2025-04-28 142,933,824 0 7.8712 1,815,910,767 2025-03-31
126 2025-04-25 142,933,824 0 7.8712 1,815,910,767 2025-03-31
127 2025-04-24 142,933,824 -2,400 7.8712 1,815,910,767 2025-03-31
128 2025-04-23 142,936,224 -20,000 7.8713 1,815,910,767 2025-03-31
129 2025-04-22 142,956,224 0 7.8724 1,815,910,767 2025-03-31
130 2025-04-17 142,956,224 0 7.8724 1,815,910,767 2025-03-31
131 2025-04-16 142,956,224 0 7.8724 1,815,910,767 2025-03-31
132 2025-04-15 142,956,224 0 7.8724 1,815,910,767 2025-03-31
133 2025-04-14 142,956,224 0 7.8724 1,815,910,767 2025-03-31
134 2025-04-11 142,956,224 0 7.8724 1,815,910,767 2025-03-31
135 2025-04-10 142,956,224 0 7.8724 1,815,910,767 2025-03-31
136 2025-04-09 142,956,224 0 7.8724 1,815,910,767 2025-03-31
137 2025-04-08 142,956,224 -10,000 7.8724 1,815,910,767 2025-03-31
138 2025-04-07 142,966,224 0 7.8730 1,815,910,767 2025-03-31
139 2025-04-03 142,966,224 0 7.8730 1,815,910,767 2025-03-31
140 2025-04-02 142,966,224 0 7.8730 1,815,910,767 2025-03-31
141 2025-04-01 142,966,224 0 7.8730 1,815,910,767 2025-03-31
142 2025-03-31 142,966,224 70,000 7.8730 1,815,910,767 2025-03-31
143 2025-03-28 142,896,224 40,000 7.8691 1,815,910,767 2025-02-28
144 2025-03-27 142,856,224 0 7.8669 1,815,910,767 2025-02-28
145 2025-03-26 142,856,224 0 7.8669 1,815,910,767 2025-02-28
146 2025-03-25 142,856,224 0 7.8669 1,815,910,767 2025-02-28
147 2025-03-24 142,856,224 -40,000 7.8669 1,815,910,767 2025-02-28
148 2025-03-21 142,896,224 0 7.8691 1,815,910,767 2025-02-28
149 2025-03-20 142,896,224 0 7.8691 1,815,910,767 2025-02-28
150 2025-03-19 142,896,224 0 7.8691 1,815,910,767 2025-02-28
151 2025-03-18 142,896,224 0 7.8691 1,815,910,767 2025-02-28
152 2025-03-17 142,896,224 0 7.8691 1,815,910,767 2025-02-28
153 2025-03-14 142,896,224 0 7.8691 1,815,910,767 2025-02-28
154 2025-03-13 142,896,224 0 7.8691 1,815,910,767 2025-02-28
155 2025-03-12 142,896,224 10,000 7.8691 1,815,910,767 2025-02-28
156 2025-03-11 142,886,224 0 7.8686 1,815,910,767 2025-02-28
157 2025-03-10 142,886,224 0 7.8686 1,815,910,767 2025-02-28
158 2025-03-07 142,886,224 0 7.8686 1,815,910,767 2025-02-28
159 2025-03-06 142,886,224 0 7.8686 1,815,910,767 2025-02-28
160 2025-03-05 142,886,224 0 7.8686 1,815,910,767 2025-02-28
161 2025-03-04 142,886,224 0 7.8686 1,815,910,767 2025-02-28
162 2025-03-03 142,886,224 0 7.8686 1,815,910,767 2025-02-28
163 2025-02-28 142,886,224 0 7.8686 1,815,910,767 2025-02-28
164 2025-02-27 142,886,224 0 7.8686 1,815,910,767 2025-01-31
165 2025-02-26 142,886,224 0 7.8686 1,815,910,767 2025-01-31
166 2025-02-25 142,886,224 0 7.8686 1,815,910,767 2025-01-31
167 2025-02-24 142,886,224 -40,000 7.8686 1,815,910,767 2025-01-31
168 2025-02-21 142,926,224 0 7.8708 1,815,910,767 2025-01-31
169 2025-02-20 142,926,224 -10,000 7.8708 1,815,910,767 2025-01-31
170 2025-02-19 142,936,224 0 7.8713 1,815,910,767 2025-01-31
171 2025-02-18 142,936,224 0 7.8713 1,815,910,767 2025-01-31
172 2025-02-17 142,936,224 0 7.8713 1,815,910,767 2025-01-31
173 2025-02-14 142,936,224 -10,000 7.8713 1,815,910,767 2025-01-31
174 2025-02-13 142,946,224 -10,000 7.8719 1,815,910,767 2025-01-31
175 2025-02-12 142,956,224 0 7.8724 1,815,910,767 2025-01-31
176 2025-02-11 142,956,224 0 7.8724 1,815,910,767 2025-01-31
177 2025-02-10 142,956,224 0 7.8724 1,815,910,767 2025-01-31
178 2025-02-07 142,956,224 0 7.8724 1,815,910,767 2025-01-31
179 2025-02-06 142,956,224 10,000 7.8724 1,815,910,767 2025-01-31
180 2025-02-05 142,946,224 0 7.8719 1,815,910,767 2025-01-31
181 2025-02-04 142,946,224 0 7.8719 1,815,910,767 2025-01-31
182 2025-02-03 142,946,224 0 7.8719 1,815,910,767 2025-01-31
183 2025-01-28 142,946,224 0 7.8719 1,815,910,767 2024-12-31
184 2025-01-27 142,946,224 -1,000 7.8719 1,815,910,767 2024-12-31
185 2025-01-24 142,947,224 0 7.8719 1,815,910,767 2024-12-31
186 2025-01-23 142,947,224 0 7.8719 1,815,910,767 2024-12-31
187 2025-01-22 142,947,224 0 7.8719 1,815,910,767 2024-12-31
188 2025-01-21 142,947,224 0 7.8719 1,815,910,767 2024-12-31
189 2025-01-20 142,947,224 0 7.8719 1,815,910,767 2024-12-31
190 2025-01-17 142,947,224 0 7.8719 1,815,910,767 2024-12-31
191 2025-01-16 142,947,224 0 7.8719 1,815,910,767 2024-12-31
192 2025-01-15 142,947,224 0 7.8719 1,815,910,767 2024-12-31
193 2025-01-14 142,947,224 0 7.8719 1,815,910,767 2024-12-31
194 2025-01-13 142,947,224 0 7.8719 1,815,910,767 2024-12-31
195 2025-01-10 142,947,224 0 7.8719 1,815,910,767 2024-12-31
196 2025-01-09 142,947,224 0 7.8719 1,815,910,767 2024-12-31
197 2025-01-08 142,947,224 0 7.8719 1,815,910,767 2024-12-31
198 2025-01-07 142,947,224 0 7.8719 1,815,910,767 2024-12-31
199 2025-01-06 142,947,224 0 7.8719 1,815,910,767 2024-12-31
200 2025-01-03 142,947,224 -1,600 7.8719 1,815,910,767 2024-12-31
201 2025-01-02 142,948,824 0 7.8720 1,815,910,767 2024-12-31
202 2024-12-31 142,948,824 0 7.8720 1,815,910,767 2024-12-31
203 2024-12-30 142,948,824 0 7.8720 1,815,910,767 2024-11-30
204 2024-12-27 142,948,824 -40,000 7.8720 1,815,910,767 2024-11-30
205 2024-12-24 142,988,824 0 7.8742 1,815,910,767 2024-11-30
206 2024-12-23 142,988,824 0 7.8742 1,815,910,767 2024-11-30
207 2024-12-20 142,988,824 0 7.8742 1,815,910,767 2024-11-30
208 2024-12-19 142,988,824 10,000 7.8742 1,815,910,767 2024-11-30
209 2024-12-18 142,978,824 0 7.8737 1,815,910,767 2024-11-30
210 2024-12-17 142,978,824 0 7.8737 1,815,910,767 2024-11-30
211 2024-12-16 142,978,824 0 7.8737 1,815,910,767 2024-11-30
212 2024-12-13 142,978,824 0 7.8737 1,815,910,767 2024-11-30
213 2024-12-12 142,978,824 0 7.8737 1,815,910,767 2024-11-30
214 2024-12-11 142,978,824 0 7.8737 1,815,910,767 2024-11-30
215 2024-12-10 142,978,824 0 7.8737 1,815,910,767 2024-11-30
216 2024-12-09 142,978,824 0 7.8737 1,815,910,767 2024-11-30
217 2024-12-06 142,978,824 0 7.8737 1,815,910,767 2024-11-30
218 2024-12-05 142,978,824 0 7.8737 1,815,910,767 2024-11-30
219 2024-12-04 142,978,824 0 7.8737 1,815,910,767 2024-11-30
220 2024-12-03 142,978,824 0 7.8737 1,815,910,767 2024-11-30
221 2024-12-02 142,978,824 0 7.8737 1,815,910,767 2024-11-30
222 2024-11-29 142,978,824 0 7.8737 1,815,910,767 2024-10-31
223 2024-11-28 142,978,824 0 7.8737 1,815,910,767 2024-10-31
224 2024-11-27 142,978,824 0 7.8737 1,815,910,767 2024-10-31
225 2024-11-26 142,978,824 0 7.8737 1,815,910,767 2024-10-31
226 2024-11-25 142,978,824 0 7.8737 1,815,910,767 2024-10-31
227 2024-11-22 142,978,824 0 7.8737 1,815,910,767 2024-10-31
228 2024-11-21 142,978,824 0 7.8737 1,815,910,767 2024-10-31
229 2024-11-20 142,978,824 0 7.8737 1,815,910,767 2024-10-31
230 2024-11-19 142,978,824 0 7.8737 1,815,910,767 2024-10-31
231 2024-11-18 142,978,824 -40,000 7.8737 1,815,910,767 2024-10-31
232 2024-11-15 143,018,824 0 7.8759 1,815,910,767 2024-10-31
233 2024-11-14 143,018,824 10,000 7.8759 1,815,910,767 2024-10-31
234 2024-11-13 143,008,824 0 7.8753 1,815,910,767 2024-10-31
235 2024-11-12 143,008,824 -55,000 7.8753 1,815,910,767 2024-10-31
236 2024-11-11 143,063,824 0 7.8784 1,815,910,767 2024-10-31
237 2024-11-08 143,063,824 0 7.8784 1,815,910,767 2024-10-31
238 2024-11-07 143,063,824 0 7.8784 1,815,910,767 2024-10-31
239 2024-11-06 143,063,824 0 7.8784 1,815,910,767 2024-10-31
240 2024-11-05 143,063,824 0 7.8784 1,815,910,767 2024-10-31
241 2024-11-04 143,063,824 0 7.8784 1,815,910,767 2024-10-31
242 2024-11-01 143,063,824 0 7.8784 1,815,910,767 2024-10-31
243 2024-10-31 143,063,824 -30,000 7.8784 1,815,910,767 2024-10-31
244 2024-10-30 143,093,824 0 7.8800 1,815,910,767 2024-09-30
245 2024-10-29 143,093,824 70,000 7.8800 1,815,910,767 2024-09-30
246 2024-10-28 143,023,824 0 7.8761 1,815,910,767 2024-09-30
247 2024-10-25 143,023,824 0 7.8761 1,815,910,767 2024-09-30
248 2024-10-24 143,023,824 0 7.8761 1,815,910,767 2024-09-30
249 2024-10-23 143,023,824 0 7.8761 1,815,910,767 2024-09-30
250 2024-10-22 143,023,824 0 7.8761 1,815,910,767 2024-09-30
251 2024-10-21 143,023,824 0 7.8761 1,815,910,767 2024-09-30
252 2024-10-18 143,023,824 0 7.8761 1,815,910,767 2024-09-30
253 2024-10-17 143,023,824 -10,000 7.8761 1,815,910,767 2024-09-30
254 2024-10-16 143,033,824 -40,000 7.8767 1,815,910,767 2024-09-30
255 2024-10-15 143,073,824 -10,000 7.8789 1,815,910,767 2024-09-30
256 2024-10-14 143,083,824 0 7.8795 1,815,910,767 2024-09-30
257 2024-10-10 143,083,824 -110,000 7.8795 1,815,910,767 2024-09-30
258 2024-10-09 143,193,824 100,000 7.8855 1,815,910,767 2024-09-30
259 2024-10-08 143,093,824 10,000 7.8800 1,815,910,767 2024-09-30
260 2024-10-07 143,083,824 -340,000 7.8795 1,815,910,767 2024-09-30
261 2024-10-04 143,423,824 0 7.8982 1,815,910,767 2024-09-30
262 2024-10-03 143,423,824 0 7.8982 1,815,910,767 2024-09-30
263 2024-10-02 143,423,824 0 7.8982 1,815,910,767 2024-09-30
264 2024-09-30 143,423,824 0 7.8982 1,815,910,767 2024-09-30
265 2024-09-27 143,423,824 0 7.8982 1,815,910,767 2024-08-31
266 2024-09-26 143,423,824 -30,000 7.8982 1,815,910,767 2024-08-31
267 2024-09-25 143,453,824 0 7.8998 1,815,910,767 2024-08-31
268 2024-09-24 143,453,824 -126,200 7.8998 1,815,910,767 2024-08-31
269 2024-09-23 143,580,024 0 7.9068 1,815,910,767 2024-08-31
270 2024-09-20 143,580,024 0 7.9068 1,815,910,767 2024-08-31
271 2024-09-19 143,580,024 0 7.9068 1,815,910,767 2024-08-31
272 2024-09-17 143,580,024 0 7.9068 1,815,910,767 2024-08-31
273 2024-09-16 143,580,024 0 7.9068 1,815,910,767 2024-08-31
274 2024-09-13 143,580,024 0 7.9068 1,815,910,767 2024-08-31
275 2024-09-12 143,580,024 0 7.9068 1,815,910,767 2024-08-31
276 2024-09-11 143,580,024 1,080,000 7.9068 1,815,910,767 2024-08-31
277 2024-09-10 142,500,024 0 7.8473 1,815,910,767 2024-08-31
278 2024-09-09 142,500,024 10,000 7.8473 1,815,910,767 2024-08-31
279 2024-09-05 142,490,024 0 7.8468 1,815,910,767 2024-08-31
280 2024-09-04 142,490,024 0 7.8468 1,815,910,767 2024-08-31
281 2024-09-03 142,490,024 0 7.8468 1,815,910,767 2024-08-31
282 2024-09-02 142,490,024 0 7.8468 1,815,910,767 2024-08-31
283 2024-08-30 142,490,024 0 7.8468 1,815,910,767 2024-07-31
284 2024-08-29 142,490,024 0 7.8468 1,815,910,767 2024-07-31
285 2024-08-28 142,490,024 -600 7.8468 1,815,910,767 2024-07-31
286 2024-08-27 142,490,624 0 7.8468 1,815,910,767 2024-07-31
287 2024-08-26 142,490,624 0 7.8468 1,815,910,767 2024-07-31
288 2024-08-23 142,490,624 0 7.8468 1,815,910,767 2024-07-31
289 2024-08-22 142,490,624 0 7.8468 1,815,910,767 2024-07-31
290 2024-08-21 142,490,624 0 7.8468 1,815,910,767 2024-07-31
291 2024-08-20 142,490,624 0 7.8468 1,815,910,767 2024-07-31
292 2024-08-19 142,490,624 0 7.8468 1,815,910,767 2024-07-31
293 2024-08-16 142,490,624 100,000 7.8468 1,815,910,767 2024-07-31
294 2024-08-15 142,390,624 0 7.8413 1,815,910,767 2024-07-31
295 2024-08-14 142,390,624 0 7.8413 1,815,910,767 2024-07-31
296 2024-08-13 142,390,624 0 7.8413 1,815,910,767 2024-07-31
297 2024-08-12 142,390,624 0 7.8413 1,815,910,767 2024-07-31
298 2024-08-09 142,390,624 0 7.8413 1,815,910,767 2024-07-31
299 2024-08-08 142,390,624 0 7.8413 1,815,910,767 2024-07-31
300 2024-08-07 142,390,624 0 7.8413 1,815,910,767 2024-07-31
301 2024-08-06 142,390,624 700,000 7.8413 1,815,910,767 2024-07-31
302 2024-08-05 141,690,624 0 7.8027 1,815,910,767 2024-07-31
303 2024-08-02 141,690,624 10,000 7.8027 1,815,910,767 2024-07-31
304 2024-08-01 141,680,624 0 7.8022 1,815,910,767 2024-07-31
305 2024-07-31 141,680,624 0 7.8022 1,815,910,767 2024-07-31
306 2024-07-30 141,680,624 0 7.8022 1,815,910,767 2024-06-30
307 2024-07-29 141,680,624 0 7.8022 1,815,910,767 2024-06-30
308 2024-07-26 141,680,624 0 7.8022 1,815,910,767 2024-06-30
309 2024-07-25 141,680,624 80,000 7.8022 1,815,910,767 2024-06-30
310 2024-07-24 141,600,624 0 7.7978 1,815,910,767 2024-06-30
311 2024-07-23 141,600,624 0 7.7978 1,815,910,767 2024-06-30
312 2024-07-22 141,600,624 0 7.7978 1,815,910,767 2024-06-30
313 2024-07-19 141,600,624 0 7.7978 1,815,910,767 2024-06-30
314 2024-07-18 141,600,624 0 7.7978 1,815,910,767 2024-06-30
315 2024-07-17 141,600,624 0 7.7978 1,815,910,767 2024-06-30
316 2024-07-16 141,600,624 0 7.7978 1,815,910,767 2024-06-30
317 2024-07-15 141,600,624 -700,000 7.7978 1,815,910,767 2024-06-30
318 2024-07-12 142,300,624 0 7.8363 1,815,910,767 2024-06-30
319 2024-07-11 142,300,624 0 7.8363 1,815,910,767 2024-06-30
320 2024-07-10 142,300,624 0 7.8363 1,815,910,767 2024-06-30
321 2024-07-09 142,300,624 0 7.8363 1,815,910,767 2024-06-30
322 2024-07-08 142,300,624 0 7.8363 1,815,910,767 2024-06-30
323 2024-07-05 142,300,624 0 7.8363 1,815,910,767 2024-06-30
324 2024-07-04 142,300,624 0 7.8363 1,815,910,767 2024-06-30
325 2024-07-03 142,300,624 30,000 7.8363 1,815,910,767 2024-06-30
326 2024-07-02 142,270,624 0 7.8347 1,815,910,767 2024-06-30
327 2024-06-28 142,270,624 0 7.8347 1,815,910,767 2024-05-31
328 2024-06-27 142,270,624 0 7.8347 1,815,910,767 2024-05-31
329 2024-06-26 142,270,624 0 7.8347 1,815,910,767 2024-05-31
330 2024-06-25 142,270,624 0 7.8347 1,815,910,767 2024-05-31
331 2024-06-24 142,270,624 0 7.8347 1,815,910,767 2024-05-31
332 2024-06-21 142,270,624 0 7.8347 1,815,910,767 2024-05-31
333 2024-06-20 142,270,624 0 7.8347 1,815,910,767 2024-05-31
334 2024-06-19 142,270,624 0 7.8347 1,815,910,767 2024-05-31
335 2024-06-18 142,270,624 -10,000 7.8347 1,815,910,767 2024-05-31
336 2024-06-17 142,280,624 0 7.8352 1,815,910,767 2024-05-31
337 2024-06-14 142,280,624 0 7.8352 1,815,910,767 2024-05-31
338 2024-06-13 142,280,624 0 7.8352 1,815,910,767 2024-05-31
339 2024-06-12 142,280,624 0 7.8352 1,815,910,767 2024-05-31
340 2024-06-11 142,280,624 0 7.8352 1,815,910,767 2024-05-31
341 2024-06-07 142,280,624 0 7.8352 1,815,910,767 2024-05-31
342 2024-06-06 142,280,624 0 7.8352 1,815,910,767 2024-05-31
343 2024-06-05 142,280,624 60,000 7.8352 1,815,910,767 2024-05-31
344 2024-06-04 142,220,624 80,000 7.8319 1,815,910,767 2024-05-31
345 2024-06-03 142,140,624 0 7.8275 1,815,910,767 2024-05-31
346 2024-05-31 142,140,624 0 7.8275 1,815,910,767 2024-05-31
347 2024-05-30 142,140,624 0 7.8275 1,815,910,767 2024-04-30
348 2024-05-29 142,140,624 0 7.8275 1,815,910,767 2024-04-30
349 2024-05-28 142,140,624 0 7.8275 1,815,910,767 2024-04-30
350 2024-05-27 142,140,624 0 7.8275 1,815,910,767 2024-04-30
351 2024-05-24 142,140,624 0 7.8275 1,815,910,767 2024-04-30
352 2024-05-23 142,140,624 0 7.8275 1,815,910,767 2024-04-30
353 2024-05-22 142,140,624 0 7.8275 1,815,910,767 2024-04-30
354 2024-05-21 142,140,624 0 7.8275 1,815,910,767 2024-04-30
355 2024-05-20 142,140,624 0 7.8275 1,815,910,767 2024-04-30
356 2024-05-17 142,140,624 0 7.8275 1,815,910,767 2024-04-30
357 2024-05-16 142,140,624 10,000 7.8275 1,815,910,767 2024-04-30
358 2024-05-14 142,130,624 0 7.8270 1,815,910,767 2024-04-30
359 2024-05-13 142,130,624 0 7.8270 1,815,910,767 2024-04-30
360 2024-05-10 142,130,624 0 7.8270 1,815,910,767 2024-04-30
361 2024-05-09 142,130,624 0 7.8270 1,815,910,767 2024-04-30
362 2024-05-08 142,130,624 0 7.8270 1,815,910,767 2024-04-30
363 2024-05-07 142,130,624 -20,000 7.8270 1,815,910,767 2024-04-30
364 2024-05-06 142,150,624 0 7.8281 1,815,910,767 2024-04-30
365 2024-05-03 142,150,624 0 7.8281 1,815,910,767 2024-04-30
366 2024-05-02 142,150,624 30,000 7.8281 1,815,910,767 2024-04-30
367 2024-04-30 142,120,624 -3,000 7.8264 1,815,910,767 2024-04-30
368 2024-04-29 142,123,624 0 7.8266 1,815,910,767 2024-03-31
369 2024-04-26 142,123,624 0 7.8266 1,815,910,767 2024-03-31
370 2024-04-25 142,123,624 0 7.8266 1,815,910,767 2024-03-31
371 2024-04-24 142,123,624 -920,000 7.8266 1,815,910,767 2024-03-31
372 2024-04-23 143,043,624 0 7.8772 1,815,910,767 2024-03-31
373 2024-04-22 143,043,624 0 7.8772 1,815,910,767 2024-03-31
374 2024-04-19 143,043,624 0 7.8772 1,815,910,767 2024-03-31
375 2024-04-18 143,043,624 0 7.8772 1,815,910,767 2024-03-31
376 2024-04-17 143,043,624 0 7.8772 1,815,910,767 2024-03-31
377 2024-04-16 143,043,624 0 7.8772 1,815,910,767 2024-03-31
378 2024-04-15 143,043,624 0 7.8772 1,815,910,767 2024-03-31
379 2024-04-12 143,043,624 0 7.8772 1,815,910,767 2024-03-31
380 2024-04-11 143,043,624 0 7.8772 1,815,910,767 2024-03-31
381 2024-04-10 143,043,624 0 7.8772 1,815,910,767 2024-03-31
382 2024-04-09 143,043,624 0 7.8772 1,815,910,767 2024-03-31
383 2024-04-08 143,043,624 200,000 7.8772 1,815,910,767 2024-03-31
384 2024-04-05 142,843,624 80,000 7.8662 1,815,910,767 2024-03-31
385 2024-04-03 142,763,624 0 7.8618 1,815,910,767 2024-03-31
386 2024-04-02 142,763,624 0 7.8618 1,815,910,767 2024-03-31
387 2024-03-28 142,763,624 0 7.8618 1,815,910,767 2024-02-29
388 2024-03-27 142,763,624 0 7.8618 1,815,910,767 2024-02-29
389 2024-03-26 142,763,624 0 7.8618 1,815,910,767 2024-02-29
390 2024-03-25 142,763,624 0 7.8618 1,815,910,767 2024-02-29
391 2024-03-22 142,763,624 190,000 7.8618 1,815,910,767 2024-02-29
392 2024-03-21 142,573,624 0 7.8514 1,815,910,767 2024-02-29
393 2024-03-20 142,573,624 0 7.8514 1,815,910,767 2024-02-29
394 2024-03-19 142,573,624 0 7.8514 1,815,910,767 2024-02-29
395 2024-03-18 142,573,624 0 7.8514 1,815,910,767 2024-02-29
396 2024-03-15 142,573,624 0 7.8514 1,815,910,767 2024-02-29
397 2024-03-14 142,573,624 0 7.8514 1,815,910,767 2024-02-29
398 2024-03-13 142,573,624 0 7.8514 1,815,910,767 2024-02-29
399 2024-03-12 142,573,624 0 7.8514 1,815,910,767 2024-02-29
400 2024-03-11 142,573,624 0 7.8514 1,815,910,767 2024-02-29
401 2024-03-08 142,573,624 0 7.8514 1,815,910,767 2024-02-29
402 2024-03-07 142,573,624 0 7.8514 1,815,910,767 2024-02-29
403 2024-03-06 142,573,624 0 7.8514 1,815,910,767 2024-02-29
404 2024-03-05 142,573,624 0 7.8514 1,815,910,767 2024-02-29
405 2024-03-04 142,573,624 0 7.8514 1,815,910,767 2024-02-29
406 2024-03-01 142,573,624 0 7.8514 1,815,910,767 2024-02-29
407 2024-02-29 142,573,624 0 7.8514 1,815,910,767 2024-02-29
408 2024-02-28 142,573,624 0 7.8514 1,815,910,767 2024-01-31
409 2024-02-27 142,573,624 0 7.8514 1,815,910,767 2024-01-31
410 2024-02-26 142,573,624 0 7.8514 1,815,910,767 2024-01-31
411 2024-02-23 142,573,624 0 7.8514 1,815,910,767 2024-01-31
412 2024-02-22 142,573,624 0 7.8514 1,815,910,767 2024-01-31
413 2024-02-21 142,573,624 0 7.8514 1,815,910,767 2024-01-31
414 2024-02-20 142,573,624 0 7.8514 1,815,910,767 2024-01-31
415 2024-02-19 142,573,624 0 7.8514 1,815,910,767 2024-01-31
416 2024-02-16 142,573,624 0 7.8514 1,815,910,767 2024-01-31
417 2024-02-15 142,573,624 0 7.8514 1,815,910,767 2024-01-31
418 2024-02-14 142,573,624 0 7.8514 1,815,910,767 2024-01-31
419 2024-02-09 142,573,624 0 7.8514 1,815,910,767 2024-01-31
420 2024-02-08 142,573,624 0 7.8514 1,815,910,767 2024-01-31
421 2024-02-07 142,573,624 0 7.8514 1,815,910,767 2024-01-31
422 2024-02-06 142,573,624 0 7.8514 1,815,910,767 2024-01-31
423 2024-02-05 142,573,624 0 7.8514 1,815,910,767 2024-01-31
424 2024-02-02 142,573,624 0 7.8514 1,815,910,767 2024-01-31
425 2024-02-01 142,573,624 0 7.8514 1,815,910,767 2024-01-31
426 2024-01-31 142,573,624 0 7.8514 1,815,910,767 2024-01-31
427 2024-01-30 142,573,624 0 7.8514 1,815,910,767 2023-12-31
428 2024-01-29 142,573,624 0 7.8514 1,815,910,767 2023-12-31
429 2024-01-26 142,573,624 0 7.8514 1,815,910,767 2023-12-31
430 2024-01-25 142,573,624 0 7.8514 1,815,910,767 2023-12-31
431 2024-01-24 142,573,624 0 7.8514 1,815,910,767 2023-12-31
432 2024-01-23 142,573,624 0 7.8514 1,815,910,767 2023-12-31
433 2024-01-22 142,573,624 0 7.8514 1,815,910,767 2023-12-31
434 2024-01-19 142,573,624 0 7.8514 1,815,910,767 2023-12-31
435 2024-01-18 142,573,624 0 7.8514 1,815,910,767 2023-12-31
436 2024-01-17 142,573,624 0 7.8514 1,815,910,767 2023-12-31
437 2024-01-16 142,573,624 0 7.8514 1,815,910,767 2023-12-31
438 2024-01-15 142,573,624 0 7.8514 1,815,910,767 2023-12-31
439 2024-01-12 142,573,624 0 7.8514 1,815,910,767 2023-12-31
440 2024-01-11 142,573,624 0 7.8514 1,815,910,767 2023-12-31
441 2024-01-10 142,573,624 0 7.8514 1,815,910,767 2023-12-31
442 2024-01-09 142,573,624 -50,000 7.8514 1,815,910,767 2023-12-31
443 2024-01-08 142,623,624 0 7.8541 1,815,910,767 2023-12-31
444 2024-01-05 142,623,624 0 7.8541 1,815,910,767 2023-12-31
445 2024-01-04 142,623,624 0 7.8541 1,815,910,767 2023-12-31
446 2024-01-03 142,623,624 0 7.8541 1,815,910,767 2023-12-31
447 2024-01-02 142,623,624 0 7.8541 1,815,910,767 2023-12-31
448 2023-12-29 142,623,624 0 7.8541 1,815,910,767 2023-11-30
449 2023-12-28 142,623,624 0 7.8541 1,815,910,767 2023-11-30
450 2023-12-27 142,623,624 0 7.8541 1,815,910,767 2023-11-30
451 2023-12-22 142,623,624 0 7.8541 1,815,910,767 2023-11-30
452 2023-12-21 142,623,624 0 7.8541 1,815,910,767 2023-11-30
453 2023-12-20 142,623,624 0 7.8541 1,815,910,767 2023-11-30
454 2023-12-19 142,623,624 0 7.8541 1,815,910,767 2023-11-30
455 2023-12-18 142,623,624 0 7.8541 1,815,910,767 2023-11-30
456 2023-12-15 142,623,624 0 7.8541 1,815,910,767 2023-11-30
457 2023-12-14 142,623,624 0 7.8541 1,815,910,767 2023-11-30
458 2023-12-13 142,623,624 0 7.8541 1,815,910,767 2023-11-30
459 2023-12-12 142,623,624 0 7.8541 1,815,910,767 2023-11-30
460 2023-12-11 142,623,624 0 7.8541 1,815,910,767 2023-11-30
461 2023-12-08 142,623,624 0 7.8541 1,815,910,767 2023-11-30
462 2023-12-07 142,623,624 -30,000 7.8541 1,815,910,767 2023-11-30
463 2023-12-06 142,653,624 0 7.8558 1,815,910,767 2023-11-30
464 2023-12-05 142,653,624 0 7.8558 1,815,910,767 2023-11-30
465 2023-12-04 142,653,624 0 7.8558 1,815,910,767 2023-11-30
466 2023-12-01 142,653,624 0 7.8558 1,815,910,767 2023-11-30
467 2023-11-30 142,653,624 0 7.8558 1,815,910,767 2023-11-30
468 2023-11-29 142,653,624 0 7.8558 1,815,910,767 2023-10-31
469 2023-11-28 142,653,624 0 7.8558 1,815,910,767 2023-10-31
470 2023-11-27 142,653,624 0 7.8558 1,815,910,767 2023-10-31
471 2023-11-24 142,653,624 0 7.8558 1,815,910,767 2023-10-31
472 2023-11-23 142,653,624 0 7.8558 1,815,910,767 2023-10-31
473 2023-11-22 142,653,624 0 7.8558 1,815,910,767 2023-10-31
474 2023-11-21 142,653,624 0 7.8558 1,815,910,767 2023-10-31
475 2023-11-20 142,653,624 0 7.8558 1,815,910,767 2023-10-31
476 2023-11-17 142,653,624 0 7.8558 1,815,910,767 2023-10-31
477 2023-11-16 142,653,624 0 7.8558 1,815,910,767 2023-10-31
478 2023-11-15 142,653,624 0 7.8558 1,815,910,767 2023-10-31
479 2023-11-14 142,653,624 0 7.8558 1,815,910,767 2023-10-31
480 2023-11-13 142,653,624 0 7.8558 1,815,910,767 2023-10-31
481 2023-11-10 142,653,624 0 7.8558 1,815,910,767 2023-10-31
482 2023-11-09 142,653,624 0 7.8558 1,815,910,767 2023-10-31
483 2023-11-08 142,653,624 0 7.8558 1,815,910,767 2023-10-31
484 2023-11-07 142,653,624 0 7.8558 1,815,910,767 2023-10-31
485 2023-11-06 142,653,624 0 7.8558 1,815,910,767 2023-10-31
486 2023-11-03 142,653,624 0 7.8558 1,815,910,767 2023-10-31
487 2023-11-02 142,653,624 0 7.8558 1,815,910,767 2023-10-31
488 2023-11-01 142,653,624 0 7.8558 1,815,910,767 2023-10-31
489 2023-10-31 142,653,624 0 7.8558 1,815,910,767 2023-10-31
490 2023-10-30 142,653,624 0 7.8558 1,815,910,767 2023-09-30
491 2023-10-27 142,653,624 0 7.8558 1,815,910,767 2023-09-30
492 2023-10-26 142,653,624 0 7.8558 1,815,910,767 2023-09-30
493 2023-10-25 142,653,624 -1,000 7.8558 1,815,910,767 2023-09-30
494 2023-10-24 142,654,624 0 7.8558 1,815,910,767 2023-09-30
495 2023-10-20 142,654,624 0 7.8558 1,815,910,767 2023-09-30
496 2023-10-19 142,654,624 0 7.8558 1,815,910,767 2023-09-30
497 2023-10-18 142,654,624 0 7.8558 1,815,910,767 2023-09-30
498 2023-10-17 142,654,624 0 7.8558 1,815,910,767 2023-09-30
499 2023-10-16 142,654,624 0 7.8558 1,815,910,767 2023-09-30
500 2023-10-13 142,654,624 0 7.8558 1,815,910,767 2023-09-30
501 2023-10-12 142,654,624 0 7.8558 1,815,910,767 2023-09-30
502 2023-10-11 142,654,624 -5,000 7.8558 1,815,910,767 2023-09-30
503 2023-10-10 142,659,624 0 7.8561 1,815,910,767 2023-09-30
504 2023-10-09 142,659,624 0 7.8561 1,815,910,767 2023-09-30
505 2023-10-06 142,659,624 0 7.8561 1,815,910,767 2023-09-30
506 2023-10-05 142,659,624 0 7.8561 1,815,910,767 2023-09-30
507 2023-10-04 142,659,624 0 7.8561 1,815,910,767 2023-09-30
508 2023-10-03 142,659,624 0 7.8561 1,815,910,767 2023-09-30
509 2023-09-29 142,659,624 0 7.8561 1,815,910,767 2023-08-31
510 2023-09-28 142,659,624 0 7.8561 1,815,910,767 2023-08-31
511 2023-09-27 142,659,624 0 7.8561 1,815,910,767 2023-08-31
512 2023-09-26 142,659,624 0 7.8561 1,815,910,767 2023-08-31
513 2023-09-25 142,659,624 0 7.8561 1,815,910,767 2023-08-31
514 2023-09-22 142,659,624 0 7.8561 1,815,910,767 2023-08-31
515 2023-09-21 142,659,624 0 7.8561 1,815,910,767 2023-08-31
516 2023-09-20 142,659,624 0 7.8561 1,815,910,767 2023-08-31
517 2023-09-19 142,659,624 0 7.8561 1,815,910,767 2023-08-31
518 2023-09-18 142,659,624 0 7.8561 1,815,910,767 2023-08-31
519 2023-09-15 142,659,624 -10,000 7.8561 1,815,910,767 2023-08-31
520 2023-09-14 142,669,624 0 7.8566 1,815,910,767 2023-08-31
521 2023-09-13 142,669,624 0 7.8566 1,815,910,767 2023-08-31
522 2023-09-12 142,669,624 0 7.8566 1,815,910,767 2023-08-31
523 2023-09-11 142,669,624 0 7.8566 1,815,910,767 2023-08-31
524 2023-09-07 142,669,624 0 7.8566 1,815,910,767 2023-08-31
525 2023-09-06 142,669,624 0 7.8566 1,815,910,767 2023-08-31
526 2023-09-05 142,669,624 0 7.8566 1,815,910,767 2023-08-31
527 2023-09-04 142,669,624 0 7.8566 1,815,910,767 2023-08-31
528 2023-08-31 142,669,624 0 7.8566 1,815,910,767 2023-08-31
529 2023-08-30 142,669,624 0 7.8566 1,815,910,767 2023-07-31
530 2023-08-29 142,669,624 0 7.8566 1,815,910,767 2023-07-31
531 2023-08-28 142,669,624 0 7.8566 1,815,910,767 2023-07-31
532 2023-08-25 142,669,624 0 7.8566 1,815,910,767 2023-07-31
533 2023-08-24 142,669,624 0 7.8566 1,815,910,767 2023-07-31
534 2023-08-23 142,669,624 0 7.8566 1,815,910,767 2023-07-31
535 2023-08-22 142,669,624 0 7.8566 1,815,910,767 2023-07-31
536 2023-08-21 142,669,624 0 7.8566 1,815,910,767 2023-07-31
537 2023-08-18 142,669,624 0 7.8566 1,815,910,767 2023-07-31
538 2023-08-17 142,669,624 0 7.8566 1,815,910,767 2023-07-31
539 2023-08-16 142,669,624 0 7.8566 1,815,910,767 2023-07-31
540 2023-08-15 142,669,624 0 7.8566 1,815,910,767 2023-07-31
541 2023-08-14 142,669,624 0 7.8566 1,815,910,767 2023-07-31
542 2023-08-11 142,669,624 0 7.8566 1,815,910,767 2023-07-31
543 2023-08-10 142,669,624 0 7.8566 1,815,910,767 2023-07-31
544 2023-08-09 142,669,624 0 7.8566 1,815,910,767 2023-07-31
545 2023-08-08 142,669,624 0 7.8566 1,815,910,767 2023-07-31
546 2023-08-07 142,669,624 0 7.8566 1,815,910,767 2023-07-31
547 2023-08-04 142,669,624 0 7.8566 1,815,910,767 2023-07-31
548 2023-08-03 142,669,624 0 7.8566 1,815,910,767 2023-07-31
549 2023-08-02 142,669,624 0 7.8566 1,815,910,767 2023-07-31
550 2023-08-01 142,669,624 0 7.8566 1,815,910,767 2023-07-31
551 2023-07-31 142,669,624 0 7.8566 1,815,910,767 2023-07-31
552 2023-07-28 142,669,624 10,000 7.8566 1,815,910,767 2023-06-30
553 2023-07-27 142,659,624 0 7.8561 1,815,910,767 2023-06-30
554 2023-07-26 142,659,624 0 7.8561 1,815,910,767 2023-06-30
555 2023-07-25 142,659,624 0 7.8561 1,815,910,767 2023-06-30
556 2023-07-24 142,659,624 0 7.8561 1,815,910,767 2023-06-30
557 2023-07-21 142,659,624 0 7.8561 1,815,910,767 2023-06-30
558 2023-07-20 142,659,624 0 7.8561 1,815,910,767 2023-06-30
559 2023-07-19 142,659,624 0 7.8561 1,815,910,767 2023-06-30
560 2023-07-18 142,659,624 0 7.8561 1,815,910,767 2023-06-30
561 2023-07-14 142,659,624 0 7.8561 1,815,910,767 2023-06-30
562 2023-07-13 142,659,624 0 7.8561 1,815,910,767 2023-06-30
563 2023-07-12 142,659,624 -230,000 7.8561 1,815,910,767 2023-06-30
564 2023-07-11 142,889,624 0 7.8688 1,815,910,767 2023-06-30
565 2023-07-10 142,889,624 0 7.8688 1,815,910,767 2023-06-30
566 2023-07-07 142,889,624 0 7.8688 1,815,910,767 2023-06-30
567 2023-07-06 142,889,624 100,000 7.8688 1,815,910,767 2023-06-30
568 2023-07-05 142,789,624 0 7.8633 1,815,910,767 2023-06-30
569 2023-07-04 142,789,624 0 7.8633 1,815,910,767 2023-06-30
570 2023-07-03 142,789,624 230,000 7.8633 1,815,910,767 2023-06-30
571 2023-06-30 142,559,624 0 7.8506 1,815,910,767 2023-06-30
572 2023-06-29 142,559,624 0 7.8506 1,815,910,767 2023-05-31
573 2023-06-28 142,559,624 0 7.8506 1,815,910,767 2023-05-31
574 2023-06-27 142,559,624 70,000 7.8506 1,815,910,767 2023-05-31
575 2023-06-26 142,489,624 0 7.8467 1,815,910,767 2023-05-31
576 2023-06-23 142,489,624 0 7.8467 1,815,910,767 2023-05-31
577 2023-06-21 142,489,624 0 7.8467 1,815,910,767 2023-05-31
578 2023-06-20 142,489,624 0 7.8467 1,815,910,767 2023-05-31
579 2023-06-19 142,489,624 115,000 7.8467 1,815,910,767 2023-05-31
580 2023-06-16 142,374,624 -20,063 7.8404 1,815,910,767 2023-05-31
581 2023-06-15 142,394,687 0 7.8415 1,815,910,767 2023-05-31
582 2023-06-14 142,394,687 -10,000 7.8415 1,815,910,767 2023-05-31
583 2023-06-13 142,404,687 0 7.8421 1,815,910,767 2023-05-31
584 2023-06-12 142,404,687 0 7.8421 1,815,910,767 2023-05-31
585 2023-06-09 142,404,687 0 7.8421 1,815,910,767 2023-05-31
586 2023-06-08 142,404,687 0 7.8421 1,815,910,767 2023-05-31
587 2023-06-07 142,404,687 0 7.8421 1,815,910,767 2023-05-31
588 2023-06-06 142,404,687 0 7.8421 1,815,910,767 2023-05-31
589 2023-06-05 142,404,687 0 7.8421 1,815,910,767 2023-05-31
590 2023-06-02 142,404,687 0 7.8421 1,815,910,767 2023-05-31
591 2023-06-01 142,404,687 0 7.8421 1,815,910,767 2023-05-31
592 2023-05-31 142,404,687 0 7.8421 1,815,910,767 2023-05-31
593 2023-05-30 142,404,687 0 7.8421 1,815,910,767 2023-04-30
594 2023-05-29 142,404,687 0 7.8421 1,815,910,767 2023-04-30
595 2023-05-25 142,404,687 0 7.8421 1,815,910,767 2023-04-30
596 2023-05-24 142,404,687 0 7.8421 1,815,910,767 2023-04-30
597 2023-05-23 142,404,687 0 7.8421 1,815,910,767 2023-04-30
598 2023-05-22 142,404,687 0 7.8421 1,815,910,767 2023-04-30
599 2023-05-19 142,404,687 0 7.8421 1,815,910,767 2023-04-30
600 2023-05-18 142,404,687 -20,000 7.8421 1,815,910,767 2023-04-30
601 2023-05-17 142,424,687 20,000 7.8432 1,815,910,767 2023-04-30
602 2023-05-16 142,404,687 0 7.8421 1,815,910,767 2023-04-30
603 2023-05-15 142,404,687 0 7.8421 1,815,910,767 2023-04-30
604 2023-05-12 142,404,687 0 7.8421 1,815,910,767 2023-04-30
605 2023-05-11 142,404,687 0 7.8421 1,815,910,767 2023-04-30
606 2023-05-10 142,404,687 0 7.8421 1,815,910,767 2023-04-30
607 2023-05-09 142,404,687 0 7.8421 1,815,910,767 2023-04-30
608 2023-05-08 142,404,687 0 7.8421 1,815,910,767 2023-04-30
609 2023-05-05 142,404,687 0 7.8421 1,815,910,767 2023-04-30
610 2023-05-04 142,404,687 0 7.8421 1,815,910,767 2023-04-30
611 2023-05-03 142,404,687 58,000 7.8421 1,815,910,767 2023-04-30
612 2023-05-02 142,346,687 0 7.8389 1,815,910,767 2023-04-30
613 2023-04-28 142,346,687 0 7.8389 1,815,910,767 2023-03-31
614 2023-04-27 142,346,687 0 7.8389 1,815,910,767 2023-03-31
615 2023-04-26 142,346,687 120,000 7.8389 1,815,910,767 2023-03-31
616 2023-04-25 142,226,687 0 7.8323 1,815,910,767 2023-03-31
617 2023-04-24 142,226,687 0 7.8323 1,815,910,767 2023-03-31
618 2023-04-21 142,226,687 0 7.8323 1,815,910,767 2023-03-31
619 2023-04-20 142,226,687 170,000 7.8323 1,815,910,767 2023-03-31
620 2023-04-19 142,056,687 0 7.8229 1,815,910,767 2023-03-31
621 2023-04-18 142,056,687 0 7.8229 1,815,910,767 2023-03-31
622 2023-04-17 142,056,687 0 7.8229 1,815,910,767 2023-03-31
623 2023-04-14 142,056,687 0 7.8229 1,815,910,767 2023-03-31
624 2023-04-13 142,056,687 0 7.8229 1,815,910,767 2023-03-31
625 2023-04-12 142,056,687 0 7.8229 1,815,910,767 2023-03-31
626 2023-04-11 142,056,687 0 7.8229 1,815,910,767 2023-03-31
627 2023-04-06 142,056,687 0 7.8229 1,815,910,767 2023-03-31
628 2023-04-04 142,056,687 0 7.8229 1,815,910,767 2023-03-31
629 2023-04-03 142,056,687 220,000 7.8229 1,815,910,767 2023-03-31
630 2023-03-31 141,836,687 280,000 7.8108 1,815,910,767 2023-03-31
631 2023-03-30 141,556,687 0 7.7954 1,815,910,767 2023-02-28
632 2023-03-29 141,556,687 0 7.7954 1,815,910,767 2023-02-28
633 2023-03-28 141,556,687 110,000 7.7954 1,815,910,767 2023-02-28
634 2023-03-27 141,446,687 270,000 7.7893 1,815,910,767 2023-02-28
635 2023-03-24 141,176,687 0 7.7744 1,815,910,767 2023-02-28
636 2023-03-23 141,176,687 0 7.7744 1,815,910,767 2023-02-28
637 2023-03-22 141,176,687 20,000 7.7744 1,815,910,767 2023-02-28
638 2023-03-21 141,156,687 0 7.7733 1,815,910,767 2023-02-28
639 2023-03-20 141,156,687 0 7.7733 1,815,910,767 2023-02-28
640 2023-03-17 141,156,687 0 7.7733 1,815,910,767 2023-02-28
641 2023-03-16 141,156,687 -130,000 7.7733 1,815,910,767 2023-02-28
642 2023-03-15 141,286,687 0 7.7805 1,815,910,767 2023-02-28
643 2023-03-14 141,286,687 0 7.7805 1,815,910,767 2023-02-28
644 2023-03-13 141,286,687 90,000 7.7805 1,815,910,767 2023-02-28
645 2023-03-10 141,196,687 120,000 7.7755 1,815,910,767 2023-02-28
646 2023-03-09 141,076,687 0 7.7689 1,815,910,767 2023-02-28
647 2023-03-08 141,076,687 0 7.7689 1,815,910,767 2023-02-28
648 2023-03-07 141,076,687 0 7.7689 1,815,910,767 2023-02-28
649 2023-03-06 141,076,687 0 7.7689 1,815,910,767 2023-02-28
650 2023-03-03 141,076,687 0 7.7689 1,815,910,767 2023-02-28
651 2023-03-02 141,076,687 0 7.7689 1,815,910,767 2023-02-28
652 2023-03-01 141,076,687 50,000 7.7689 1,815,910,767 2023-02-28
653 2023-02-28 141,026,687 0 7.7662 1,815,910,767 2023-02-28
654 2023-02-27 141,026,687 0 7.7662 1,815,910,767 2023-01-31
655 2023-02-24 141,026,687 0 7.7662 1,815,910,767 2023-01-31
656 2023-02-23 141,026,687 0 7.7662 1,815,910,767 2023-01-31
657 2023-02-22 141,026,687 0 7.7662 1,815,910,767 2023-01-31
658 2023-02-21 141,026,687 0 7.7662 1,815,910,767 2023-01-31
659 2023-02-20 141,026,687 0 7.7662 1,815,910,767 2023-01-31
660 2023-02-17 141,026,687 10,000 7.7662 1,815,910,767 2023-01-31
661 2023-02-16 141,016,687 0 7.7656 1,815,910,767 2023-01-31
662 2023-02-15 141,016,687 0 7.7656 1,815,910,767 2023-01-31
663 2023-02-14 141,016,687 0 7.7656 1,815,910,767 2023-01-31
664 2023-02-13 141,016,687 0 7.7656 1,815,910,767 2023-01-31
665 2023-02-10 141,016,687 0 7.7656 1,815,910,767 2023-01-31
666 2023-02-09 141,016,687 0 7.7656 1,815,910,767 2023-01-31
667 2023-02-08 141,016,687 0 7.7656 1,815,910,767 2023-01-31
668 2023-02-07 141,016,687 0 7.7656 1,815,910,767 2023-01-31
669 2023-02-06 141,016,687 50,000 7.7656 1,815,910,767 2023-01-31
670 2023-02-03 140,966,687 0 7.7629 1,815,910,767 2023-01-31
671 2023-02-02 140,966,687 0 7.7629 1,815,910,767 2023-01-31
672 2023-02-01 140,966,687 0 7.7629 1,815,910,767 2023-01-31
673 2023-01-31 140,966,687 80,000 7.7629 1,815,910,767 2023-01-31
674 2023-01-30 140,886,687 0 7.7585 1,815,910,767 2022-12-31
675 2023-01-27 140,886,687 -10,000 7.7585 1,815,910,767 2022-12-31
676 2023-01-26 140,896,687 810,000 7.7590 1,815,910,767 2022-12-31
677 2023-01-20 140,086,687 0 7.7144 1,815,910,767 2022-12-31
678 2023-01-19 140,086,687 0 7.7144 1,815,910,767 2022-12-31
679 2023-01-18 140,086,687 0 7.7144 1,815,910,767 2022-12-31
680 2023-01-17 140,086,687 0 7.7144 1,815,910,767 2022-12-31
681 2023-01-16 140,086,687 0 7.7144 1,815,910,767 2022-12-31
682 2023-01-13 140,086,687 250,000 7.7144 1,815,910,767 2022-12-31
683 2023-01-12 139,836,687 0 7.7006 1,815,910,767 2022-12-31
684 2023-01-11 139,836,687 0 7.7006 1,815,910,767 2022-12-31
685 2023-01-10 139,836,687 0 7.7006 1,815,910,767 2022-12-31
686 2023-01-09 139,836,687 0 7.7006 1,815,910,767 2022-12-31
687 2023-01-06 139,836,687 0 7.7006 1,815,910,767 2022-12-31
688 2023-01-05 139,836,687 0 7.7006 1,815,910,767 2022-12-31
689 2023-01-04 139,836,687 0 7.7006 1,815,910,767 2022-12-31
690 2023-01-03 139,836,687 0 7.7006 1,815,910,767 2022-12-31
691 2022-12-30 139,836,687 0 7.7006 1,815,910,767 2022-11-30
692 2022-12-29 139,836,687 0 7.7006 1,815,910,767 2022-11-30
693 2022-12-28 139,836,687 -600 7.7006 1,815,910,767 2022-11-30
694 2022-12-23 139,837,287 0 7.7007 1,815,910,767 2022-11-30
695 2022-12-22 139,837,287 0 7.7007 1,815,910,767 2022-11-30
696 2022-12-21 139,837,287 0 7.7007 1,815,910,767 2022-11-30
697 2022-12-20 139,837,287 0 7.7007 1,815,910,767 2022-11-30
698 2022-12-19 139,837,287 0 7.7007 1,815,910,767 2022-11-30
699 2022-12-16 139,837,287 0 7.7007 1,815,910,767 2022-11-30
700 2022-12-15 139,837,287 0 7.7007 1,815,910,767 2022-11-30
701 2022-12-14 139,837,287 0 7.7007 1,815,910,767 2022-11-30
702 2022-12-13 139,837,287 0 7.7007 1,815,910,767 2022-11-30
703 2022-12-12 139,837,287 0 7.7007 1,815,910,767 2022-11-30
704 2022-12-09 139,837,287 0 7.7007 1,815,910,767 2022-11-30
705 2022-12-08 139,837,287 0 7.7007 1,815,910,767 2022-11-30
706 2022-12-07 139,837,287 0 7.7007 1,815,910,767 2022-11-30
707 2022-12-06 139,837,287 0 7.7007 1,815,910,767 2022-11-30
708 2022-12-05 139,837,287 0 7.7007 1,815,910,767 2022-11-30
709 2022-12-02 139,837,287 0 7.7007 1,815,910,767 2022-11-30
710 2022-12-01 139,837,287 0 7.7007 1,815,910,767 2022-11-30
711 2022-11-30 139,837,287 0 7.7007 1,815,910,767 2022-11-30
712 2022-11-29 139,837,287 0 7.7007 1,815,910,767 2022-10-31
713 2022-11-28 139,837,287 0 7.7007 1,815,910,767 2022-10-31
714 2022-11-25 139,837,287 0 7.7007 1,815,910,767 2022-10-31
715 2022-11-24 139,837,287 0 7.7007 1,815,910,767 2022-10-31
716 2022-11-23 139,837,287 0 7.7007 1,815,910,767 2022-10-31
717 2022-11-22 139,837,287 0 7.7007 1,815,910,767 2022-10-31
718 2022-11-21 139,837,287 0 7.7007 1,815,910,767 2022-10-31
719 2022-11-18 139,837,287 0 7.7007 1,815,910,767 2022-10-31
720 2022-11-17 139,837,287 0 7.7007 1,815,910,767 2022-10-31
721 2022-11-16 139,837,287 0 7.7007 1,815,910,767 2022-10-31
722 2022-11-15 139,837,287 0 7.7007 1,815,910,767 2022-10-31
723 2022-11-14 139,837,287 0 7.7007 1,815,910,767 2022-10-31
724 2022-11-11 139,837,287 0 7.7007 1,815,910,767 2022-10-31
725 2022-11-10 139,837,287 0 7.7007 1,815,910,767 2022-10-31
726 2022-11-09 139,837,287 0 7.7007 1,815,910,767 2022-10-31
727 2022-11-08 139,837,287 0 7.7007 1,815,910,767 2022-10-31
728 2022-11-07 139,837,287 0 7.7007 1,815,910,767 2022-10-31
729 2022-11-04 139,837,287 0 7.7007 1,815,910,767 2022-10-31
730 2022-11-03 139,837,287 0 7.7007 1,815,910,767 2022-10-31
731 2022-11-02 139,837,287 0 7.7007 1,815,910,767 2022-10-31
732 2022-11-01 139,837,287 0 7.7007 1,815,910,767 2022-10-31
733 2022-10-31 139,837,287 -20,000 7.7007 1,815,910,767 2022-10-31
734 2022-10-28 139,857,287 0 7.7018 1,815,910,767 2022-09-30
735 2022-10-27 139,857,287 0 7.7018 1,815,910,767 2022-09-30
736 2022-10-26 139,857,287 0 7.7018 1,815,910,767 2022-09-30
737 2022-10-25 139,857,287 0 7.7018 1,815,910,767 2022-09-30
738 2022-10-24 139,857,287 0 7.7018 1,815,910,767 2022-09-30
739 2022-10-21 139,857,287 0 7.7018 1,815,910,767 2022-09-30
740 2022-10-20 139,857,287 0 7.7018 1,815,910,767 2022-09-30
741 2022-10-19 139,857,287 0 7.7018 1,815,910,767 2022-09-30
742 2022-10-18 139,857,287 0 7.7018 1,815,910,767 2022-09-30
743 2022-10-17 139,857,287 0 7.7018 1,815,910,767 2022-09-30
744 2022-10-14 139,857,287 0 7.7018 1,815,910,767 2022-09-30
745 2022-10-13 139,857,287 0 7.7018 1,815,910,767 2022-09-30
746 2022-10-12 139,857,287 0 7.7018 1,815,910,767 2022-09-30
747 2022-10-11 139,857,287 0 7.7018 1,815,910,767 2022-09-30
748 2022-10-10 139,857,287 0 7.7018 1,815,910,767 2022-09-30
749 2022-10-07 139,857,287 0 7.7018 1,815,910,767 2022-09-30
750 2022-10-06 139,857,287 1,000,000 7.7018 1,815,910,767 2022-09-30
751 2022-10-05 138,857,287 0 7.6467 1,815,910,767 2022-09-30
752 2022-10-03 138,857,287 0 7.6467 1,815,910,767 2022-09-30
753 2022-09-30 138,857,287 0 7.6467 1,815,910,767 2022-09-30
754 2022-09-29 138,857,287 0 7.6467 1,815,910,767 2022-08-31
755 2022-09-28 138,857,287 10,000 7.6467 1,815,910,767 2022-08-31
756 2022-09-27 138,847,287 0 7.6462 1,815,910,767 2022-08-31
757 2022-09-26 138,847,287 0 7.6462 1,815,910,767 2022-08-31
758 2022-09-23 138,847,287 0 7.6462 1,815,910,767 2022-08-31
759 2022-09-22 138,847,287 0 7.6462 1,815,910,767 2022-08-31
760 2022-09-21 138,847,287 90,000 7.6462 1,815,910,767 2022-08-31
761 2022-09-20 138,757,287 -610,000 7.6412 1,815,910,767 2022-08-31
762 2022-09-19 139,367,287 0 7.6748 1,815,910,767 2022-08-31
763 2022-09-16 139,367,287 0 7.6748 1,815,910,767 2022-08-31
764 2022-09-15 139,367,287 0 7.6748 1,815,910,767 2022-08-31
765 2022-09-14 139,367,287 0 7.6748 1,815,910,767 2022-08-31
766 2022-09-13 139,367,287 0 7.6748 1,815,910,767 2022-08-31
767 2022-09-09 139,367,287 0 7.6748 1,815,910,767 2022-08-31
768 2022-09-08 139,367,287 0 7.6748 1,815,910,767 2022-08-31
769 2022-09-07 139,367,287 0 7.6748 1,815,910,767 2022-08-31
770 2022-09-06 139,367,287 30,000 7.6748 1,815,910,767 2022-08-31
771 2022-09-05 139,337,287 0 7.6731 1,815,910,767 2022-08-31
772 2022-09-02 139,337,287 10,000 7.6731 1,815,910,767 2022-08-31
773 2022-09-01 139,327,287 0 7.6726 1,815,910,767 2022-08-31
774 2022-08-31 139,327,287 0 7.6726 1,815,910,767 2022-08-31
775 2022-08-30 139,327,287 6,401,817 7.6726 1,815,910,767 2022-07-31
776 2022-08-29 132,925,470 0 7.3200 1,815,910,767 2022-07-31
777 2022-08-26 132,925,470 0 7.3200 1,815,910,767 2022-07-31
778 2022-08-25 132,925,470 0 7.3200 1,815,910,767 2022-07-31
779 2022-08-24 132,925,470 0 7.3200 1,815,910,767 2022-07-31
780 2022-08-23 132,925,470 0 7.3200 1,815,910,767 2022-07-31
781 2022-08-22 132,925,470 0 7.3200 1,815,910,767 2022-07-31
782 2022-08-19 132,925,470 0 7.3200 1,815,910,767 2022-07-31
783 2022-08-18 132,925,470 0 7.3200 1,815,910,767 2022-07-31
784 2022-08-17 132,925,470 0 7.3200 1,815,910,767 2022-07-31
785 2022-08-16 132,925,470 16,200 7.3200 1,815,910,767 2022-07-31
786 2022-08-15 132,909,270 0 7.3192 1,815,910,767 2022-07-31
787 2022-08-12 132,909,270 0 7.3192 1,815,910,767 2022-07-31
788 2022-08-11 132,909,270 0 7.3192 1,815,910,767 2022-07-31
789 2022-08-10 132,909,270 0 7.3192 1,815,910,767 2022-07-31
790 2022-08-09 132,909,270 0 7.3192 1,815,910,767 2022-07-31
791 2022-08-08 132,909,270 0 7.3192 1,815,910,767 2022-07-31
792 2022-08-05 132,909,270 0 7.3192 1,815,910,767 2022-07-31
793 2022-08-04 132,909,270 0 7.3192 1,815,910,767 2022-07-31
794 2022-08-03 132,909,270 0 7.3192 1,815,910,767 2022-07-31
795 2022-08-02 132,909,270 0 7.3192 1,815,910,767 2022-07-31
796 2022-08-01 132,909,270 0 7.3192 1,815,910,767 2022-07-31
797 2022-07-29 132,909,270 0 7.3192 1,815,910,767 2022-06-30
798 2022-07-28 132,909,270 0 7.3192 1,815,910,767 2022-06-30
799 2022-07-27 132,909,270 0 7.3192 1,815,910,767 2022-06-30
800 2022-07-26 132,909,270 -501 7.3192 1,815,910,767 2022-06-30
801 2022-07-25 132,909,771 -5,000 7.3192 1,815,910,767 2022-06-30
802 2022-07-22 132,914,771 0 7.3195 1,815,910,767 2022-06-30
803 2022-07-21 132,914,771 0 7.3195 1,815,910,767 2022-06-30
804 2022-07-20 132,914,771 0 7.3195 1,815,910,767 2022-06-30
805 2022-07-19 132,914,771 0 7.3195 1,815,910,767 2022-06-30
806 2022-07-18 132,914,771 0 7.3195 1,815,910,767 2022-06-30
807 2022-07-15 132,914,771 0 7.3195 1,815,910,767 2022-06-30
808 2022-07-14 132,914,771 0 7.3195 1,815,910,767 2022-06-30
809 2022-07-13 132,914,771 0 7.3195 1,815,910,767 2022-06-30
810 2022-07-12 132,914,771 0 7.3195 1,815,910,767 2022-06-30
811 2022-07-11 132,914,771 0 7.3195 1,815,910,767 2022-06-30
812 2022-07-08 132,914,771 -10,000 7.3195 1,815,910,767 2022-06-30
813 2022-07-07 132,924,771 0 7.3200 1,815,910,767 2022-06-30
814 2022-07-06 132,924,771 0 7.3200 1,815,910,767 2022-06-30
815 2022-07-05 132,924,771 335,104 7.3200 1,815,910,767 2022-06-30
816 2022-07-04 132,589,667 0 7.3016 1,815,910,767 2022-06-30
817 2022-06-30 132,589,667 0 7.3016 1,815,910,767 2022-06-30
818 2022-06-29 132,589,667 0 7.3016 1,815,910,767 2022-05-31
819 2022-06-28 132,589,667 0 7.3016 1,815,910,767 2022-05-31
820 2022-06-27 132,589,667 0 7.3016 1,815,910,767 2022-05-31
821 2022-06-24 132,589,667 0 7.3016 1,815,910,767 2022-05-31
822 2022-06-23 132,589,667 0 7.3016 1,815,910,767 2022-05-31
823 2022-06-22 132,589,667 0 7.3016 1,815,910,767 2022-05-31
824 2022-06-21 132,589,667 0 7.3016 1,815,910,767 2022-05-31
825 2022-06-20 132,589,667 0 7.3016 1,815,910,767 2022-05-31
826 2022-06-17 132,589,667 0 7.3016 1,815,910,767 2022-05-31
827 2022-06-16 132,589,667 0 7.3016 1,815,910,767 2022-05-31
828 2022-06-15 132,589,667 0 7.3016 1,815,910,767 2022-05-31
829 2022-06-14 132,589,667 260,000 7.3016 1,815,910,767 2022-05-31
830 2022-06-13 132,329,667 0 7.2872 1,815,910,767 2022-05-31
831 2022-06-10 132,329,667 0 7.2872 1,815,910,767 2022-05-31
832 2022-06-09 132,329,667 0 7.2872 1,815,910,767 2022-05-31
833 2022-06-08 132,329,667 0 7.2872 1,815,910,767 2022-05-31
834 2022-06-07 132,329,667 0 7.2872 1,815,910,767 2022-05-31
835 2022-06-06 132,329,667 0 7.2872 1,815,910,767 2022-05-31
836 2022-06-02 132,329,667 0 7.2872 1,815,910,767 2022-05-31
837 2022-06-01 132,329,667 20,000 7.2872 1,815,910,767 2022-05-31
838 2022-05-31 132,309,667 0 7.2861 1,815,910,767 2022-05-31
839 2022-05-30 132,309,667 0 7.2861 1,815,910,767 2022-04-30
840 2022-05-27 132,309,667 0 7.2861 1,815,910,767 2022-04-30
841 2022-05-26 132,309,667 0 7.2861 1,815,910,767 2022-04-30
842 2022-05-25 132,309,667 0 7.2861 1,815,910,767 2022-04-30
843 2022-05-24 132,309,667 0 7.2861 1,815,910,767 2022-04-30
844 2022-05-23 132,309,667 -40,000 7.2861 1,815,910,767 2022-04-30
845 2022-05-20 132,349,667 0 7.2883 1,815,910,767 2022-04-30
846 2022-05-19 132,349,667 0 7.2883 1,815,910,767 2022-04-30
847 2022-05-18 132,349,667 0 7.2883 1,815,910,767 2022-04-30
848 2022-05-17 132,349,667 0 7.2883 1,815,910,767 2022-04-30
849 2022-05-16 132,349,667 0 7.2883 1,815,910,767 2022-04-30
850 2022-05-13 132,349,667 0 7.2883 1,815,910,767 2022-04-30
851 2022-05-12 132,349,667 0 7.2883 1,815,910,767 2022-04-30
852 2022-05-11 132,349,667 0 7.2883 1,815,910,767 2022-04-30
853 2022-05-10 132,349,667 20,000 7.2883 1,815,910,767 2022-04-30
854 2022-05-06 132,329,667 -230,000 7.2872 1,815,910,767 2022-04-30
855 2022-05-05 132,559,667 -40,000 7.2999 1,815,910,767 2022-04-30
856 2022-05-04 132,599,667 0 7.3021 1,815,910,767 2022-04-30
857 2022-05-03 132,599,667 0 7.3021 1,815,910,767 2022-04-30
858 2022-04-29 132,599,667 0 7.3021 1,815,910,767 2022-03-31
859 2022-04-28 132,599,667 0 7.3021 1,815,910,767 2022-03-31
860 2022-04-27 132,599,667 0 7.3021 1,815,910,767 2022-03-31
861 2022-04-26 132,599,667 0 7.3021 1,815,910,767 2022-03-31
862 2022-04-25 132,599,667 0 7.3021 1,815,910,767 2022-03-31
863 2022-04-22 132,599,667 0 7.3021 1,815,910,767 2022-03-31
864 2022-04-21 132,599,667 0 7.3021 1,815,910,767 2022-03-31
865 2022-04-20 132,599,667 0 7.3021 1,815,910,767 2022-03-31
866 2022-04-19 132,599,667 0 7.3021 1,815,910,767 2022-03-31
867 2022-04-14 132,599,667 0 7.3021 1,815,910,767 2022-03-31
868 2022-04-13 132,599,667 0 7.3021 1,815,910,767 2022-03-31
869 2022-04-12 132,599,667 0 7.3021 1,815,910,767 2022-03-31
870 2022-04-11 132,599,667 100,000 7.3021 1,815,910,767 2022-03-31
871 2022-04-08 132,499,667 0 7.2966 1,815,910,767 2022-03-31
872 2022-04-07 132,499,667 0 7.2966 1,815,910,767 2022-03-31
873 2022-04-06 132,499,667 0 7.2966 1,815,910,767 2022-03-31
874 2022-04-04 132,499,667 0 7.2966 1,815,910,767 2022-03-31
875 2022-04-01 132,499,667 0 7.2966 1,815,910,767 2022-03-31
876 2022-03-31 132,499,667 0 7.2966 1,815,910,767 2022-03-31
877 2022-03-30 132,499,667 0 7.2966 1,815,910,767 2022-02-28
878 2022-03-29 132,499,667 0 7.2966 1,815,910,767 2022-02-28
879 2022-03-28 132,499,667 0 7.2966 1,815,910,767 2022-02-28
880 2022-03-25 132,499,667 0 7.2966 1,815,910,767 2022-02-28
881 2022-03-24 132,499,667 0 7.2966 1,815,910,767 2022-02-28
882 2022-03-23 132,499,667 10,000 7.2966 1,815,910,767 2022-02-28
883 2022-03-22 132,489,667 0 7.2960 1,815,910,767 2022-02-28
884 2022-03-21 132,489,667 0 7.2960 1,815,910,767 2022-02-28
885 2022-03-18 132,489,667 0 7.2960 1,815,910,767 2022-02-28
886 2022-03-17 132,489,667 0 7.2960 1,815,910,767 2022-02-28
887 2022-03-16 132,489,667 0 7.2960 1,815,910,767 2022-02-28
888 2022-03-15 132,489,667 0 7.2960 1,815,910,767 2022-02-28
889 2022-03-14 132,489,667 100,000 7.2960 1,815,910,767 2022-02-28
890 2022-03-11 132,389,667 0 7.2905 1,815,910,767 2022-02-28
891 2022-03-10 132,389,667 0 7.2905 1,815,910,767 2022-02-28
892 2022-03-09 132,389,667 0 7.2905 1,815,910,767 2022-02-28
893 2022-03-08 132,389,667 0 7.2905 1,815,910,767 2022-02-28
894 2022-03-07 132,389,667 0 7.2905 1,815,910,767 2022-02-28
895 2022-03-04 132,389,667 0 7.2905 1,815,910,767 2022-02-28
896 2022-03-03 132,389,667 -10,000 7.2905 1,815,910,767 2022-02-28
897 2022-03-02 132,399,667 0 7.2911 1,815,910,767 2022-02-28
898 2022-03-01 132,399,667 0 7.2911 1,815,910,767 2022-02-28
899 2022-02-28 132,399,667 0 7.2911 1,815,910,767 2022-02-28
900 2022-02-25 132,399,667 0 7.2911 1,815,910,767 2022-01-31
901 2022-02-24 132,399,667 0 7.2911 1,815,910,767 2022-01-31
902 2022-02-23 132,399,667 0 7.2911 1,815,910,767 2022-01-31
903 2022-02-22 132,399,667 0 7.2911 1,815,910,767 2022-01-31
904 2022-02-21 132,399,667 -10,000 7.2911 1,815,910,767 2022-01-31
905 2022-02-18 132,409,667 0 7.2916 1,815,910,767 2022-01-31
906 2022-02-17 132,409,667 0 7.2916 1,815,910,767 2022-01-31
907 2022-02-16 132,409,667 0 7.2916 1,815,910,767 2022-01-31
908 2022-02-15 132,409,667 0 7.2916 1,815,910,767 2022-01-31
909 2022-02-14 132,409,667 30,000 7.2916 1,815,910,767 2022-01-31
910 2022-02-11 132,379,667 0 7.2900 1,815,910,767 2022-01-31
911 2022-02-10 132,379,667 0 7.2900 1,815,910,767 2022-01-31
912 2022-02-09 132,379,667 -10,000 7.2900 1,815,910,767 2022-01-31
913 2022-02-08 132,389,667 0 7.2905 1,815,910,767 2022-01-31
914 2022-02-07 132,389,667 0 7.2905 1,815,910,767 2022-01-31
915 2022-02-04 132,389,667 0 7.2905 1,815,910,767 2022-01-31
916 2022-01-31 132,389,667 0 7.2905 1,815,910,767 2022-01-31
917 2022-01-28 132,389,667 180,000 7.2905 1,815,910,767 2021-12-31
918 2022-01-27 132,209,667 0 7.2806 1,815,910,767 2021-12-31
919 2022-01-26 132,209,667 0 7.2806 1,815,910,767 2021-12-31
920 2022-01-25 132,209,667 0 7.2806 1,815,910,767 2021-12-31
921 2022-01-24 132,209,667 0 7.2806 1,815,910,767 2021-12-31
922 2022-01-21 132,209,667 -6,401,817 7.2806 1,815,910,767 2021-12-31
923 2022-01-20 138,611,484 -60,000 7.6332 1,815,910,767 2021-12-31
924 2022-01-19 138,671,484 0 7.6365 1,815,910,767 2021-12-31
925 2022-01-18 138,671,484 0 7.6365 1,815,910,767 2021-12-31
926 2022-01-17 138,671,484 0 7.6365 1,815,910,767 2021-12-31
927 2022-01-14 138,671,484 0 7.6365 1,815,910,767 2021-12-31
928 2022-01-13 138,671,484 0 7.6365 1,815,910,767 2021-12-31
929 2022-01-12 138,671,484 0 7.6365 1,815,910,767 2021-12-31
930 2022-01-11 138,671,484 80,000 7.6365 1,815,910,767 2021-12-31
931 2022-01-10 138,591,484 0 7.6321 1,815,910,767 2021-12-31
932 2022-01-07 138,591,484 0 7.6321 1,815,910,767 2021-12-31
933 2022-01-06 138,591,484 0 7.6321 1,815,910,767 2021-12-31
934 2022-01-05 138,591,484 -17,600 7.6321 1,815,910,767 2021-12-31
935 2022-01-04 138,609,084 10,000 7.6330 1,815,910,767 2021-12-31
936 2022-01-03 138,599,084 0 7.6325 1,815,910,767 2021-12-31
937 2021-12-31 138,599,084 0 7.6325 1,815,910,767 2021-12-31
938 2021-12-30 138,599,084 120,000 7.6325 1,815,910,767 2021-11-30
939 2021-12-29 138,479,084 0 7.6259 1,815,910,767 2021-11-30
940 2021-12-28 138,479,084 0 7.6259 1,815,910,767 2021-11-30
941 2021-12-24 138,479,084 0 7.6259 1,815,910,767 2021-11-30
942 2021-12-23 138,479,084 830,750 7.6259 1,815,910,767 2021-11-30
943 2021-12-22 137,648,334 0 7.5801 1,815,910,767 2021-11-30
944 2021-12-21 137,648,334 -40,000 7.5801 1,815,910,767 2021-11-30
945 2021-12-20 137,688,334 170,000 7.5823 1,815,910,767 2021-11-30
946 2021-12-17 137,518,334 0 7.5730 1,815,910,767 2021-11-30
947 2021-12-16 137,518,334 0 7.5730 1,815,910,767 2021-11-30
948 2021-12-15 137,518,334 0 7.5730 1,815,910,767 2021-11-30
949 2021-12-14 137,518,334 -10,000 7.5730 1,815,910,767 2021-11-30
950 2021-12-13 137,528,334 160,000 7.5735 1,815,910,767 2021-11-30
951 2021-12-10 137,368,334 0 7.5647 1,815,910,767 2021-11-30
952 2021-12-09 137,368,334 0 7.5647 1,815,910,767 2021-11-30
953 2021-12-08 137,368,334 0 7.5647 1,815,910,767 2021-11-30
954 2021-12-07 137,368,334 0 7.5647 1,815,910,767 2021-11-30
955 2021-12-06 137,368,334 -30,000 7.5647 1,815,910,767 2021-11-30
956 2021-12-03 137,398,334 0 7.5664 1,815,910,767 2021-11-30
957 2021-12-02 137,398,334 0 7.5664 1,815,910,767 2021-11-30
958 2021-12-01 137,398,334 0 7.5664 1,815,910,767 2021-11-30
959 2021-11-30 137,398,334 0 7.5664 1,815,910,767 2021-11-30
960 2021-11-29 137,398,334 0 7.5664 1,815,910,767 2021-10-31
961 2021-11-26 137,398,334 -10,000 7.5664 1,815,910,767 2021-10-31
962 2021-11-25 137,408,334 0 7.5669 1,815,910,767 2021-10-31
963 2021-11-24 137,408,334 0 7.5669 1,815,910,767 2021-10-31
964 2021-11-23 137,408,334 0 7.5669 1,815,910,767 2021-10-31
965 2021-11-22 137,408,334 -10,000 7.5669 1,815,910,767 2021-10-31
966 2021-11-19 137,418,334 0 7.5675 1,815,910,767 2021-10-31
967 2021-11-18 137,418,334 0 7.5675 1,815,910,767 2021-10-31
968 2021-11-17 137,418,334 0 7.5675 1,815,910,767 2021-10-31
969 2021-11-16 137,418,334 0 7.5675 1,815,910,767 2021-10-31
970 2021-11-15 137,418,334 0 7.5675 1,815,910,767 2021-10-31
971 2021-11-12 137,418,334 10,000 7.5675 1,815,910,767 2021-10-31
972 2021-11-11 137,408,334 0 7.5669 1,815,910,767 2021-10-31
973 2021-11-10 137,408,334 0 7.5669 1,815,910,767 2021-10-31
974 2021-11-09 137,408,334 0 7.5669 1,815,910,767 2021-10-31
975 2021-11-08 137,408,334 0 7.5669 1,815,910,767 2021-10-31
976 2021-11-05 137,408,334 0 7.5669 1,815,910,767 2021-10-31
977 2021-11-04 137,408,334 0 7.5669 1,815,910,767 2021-10-31
978 2021-11-03 137,408,334 0 7.5669 1,815,910,767 2021-10-31
979 2021-11-02 137,408,334 0 7.5669 1,815,910,767 2021-10-31
980 2021-11-01 137,408,334 10,000 7.5669 1,815,910,767 2021-10-31
981 2021-10-29 137,398,334 0 7.5664 1,815,910,767 2021-09-30
982 2021-10-28 137,398,334 20,000 7.5664 1,815,910,767 2021-09-30
983 2021-10-27 137,378,334 0 7.5653 1,815,910,767 2021-09-30
984 2021-10-26 137,378,334 0 7.5653 1,815,910,767 2021-09-30
985 2021-10-25 137,378,334 0 7.5653 1,815,910,767 2021-09-30
986 2021-10-22 137,378,334 0 7.5653 1,815,910,767 2021-09-30
987 2021-10-21 137,378,334 -40,000 7.5653 1,815,910,767 2021-09-30
988 2021-10-20 137,418,334 0 7.5675 1,815,910,767 2021-09-30
989 2021-10-19 137,418,334 0 7.5675 1,815,910,767 2021-09-30
990 2021-10-18 137,418,334 0 7.5675 1,815,910,767 2021-09-30
991 2021-10-15 137,418,334 -80,000 7.5675 1,815,910,767 2021-09-30
992 2021-10-12 137,498,334 0 7.5719 1,815,910,767 2021-09-30
993 2021-10-11 137,498,334 0 7.5719 1,815,910,767 2021-09-30
994 2021-10-08 137,498,334 0 7.5719 1,815,910,767 2021-09-30
995 2021-10-07 137,498,334 0 7.5719 1,815,910,767 2021-09-30
996 2021-10-06 137,498,334 0 7.5719 1,815,910,767 2021-09-30
997 2021-10-05 137,498,334 0 7.5719 1,815,910,767 2021-09-30
998 2021-10-04 137,498,334 0 7.5719 1,815,910,767 2021-09-30
999 2021-09-30 137,498,334 0 7.5719 1,815,910,767 2021-09-30
1000 2021-09-29 137,498,334 0 7.5719 1,815,910,767 2021-08-31
1001 2021-09-28 137,498,334 0 7.5719 1,815,910,767 2021-08-31
1002 2021-09-27 137,498,334 0 7.5719 1,815,910,767 2021-08-31
1003 2021-09-24 137,498,334 0 7.5719 1,815,910,767 2021-08-31
1004 2021-09-23 137,498,334 0 7.5719 1,815,910,767 2021-08-31
1005 2021-09-21 137,498,334 0 7.5719 1,815,910,767 2021-08-31
1006 2021-09-20 137,498,334 0 7.5719 1,815,910,767 2021-08-31
1007 2021-09-17 137,498,334 0 7.5719 1,815,910,767 2021-08-31
1008 2021-09-16 137,498,334 20,000 7.5719 1,815,910,767 2021-08-31
1009 2021-09-15 137,478,334 20,000 7.5708 1,815,910,767 2021-08-31
1010 2021-09-14 137,458,334 20,000 7.5697 1,815,910,767 2021-08-31
1011 2021-09-13 137,438,334 0 7.5686 1,815,910,767 2021-08-31
1012 2021-09-10 137,438,334 -150,000 7.5686 1,815,910,767 2021-08-31
1013 2021-09-09 137,588,334 0 7.5768 1,815,910,767 2021-08-31
1014 2021-09-08 137,588,334 0 7.5768 1,815,910,767 2021-08-31
1015 2021-09-07 137,588,334 0 7.5768 1,815,910,767 2021-08-31
1016 2021-09-06 137,588,334 0 7.5768 1,815,910,767 2021-08-31
1017 2021-09-03 137,588,334 0 7.5768 1,815,910,767 2021-08-31
1018 2021-09-02 137,588,334 0 7.5768 1,815,910,767 2021-08-31
1019 2021-09-01 137,588,334 0 7.5768 1,815,910,767 2021-08-31
1020 2021-08-31 137,588,334 70,000 7.5768 1,815,910,767 2021-08-31
1021 2021-08-30 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1022 2021-08-27 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1023 2021-08-26 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1024 2021-08-25 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1025 2021-08-24 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1026 2021-08-23 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1027 2021-08-20 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1028 2021-08-19 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1029 2021-08-18 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1030 2021-08-17 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1031 2021-08-16 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1032 2021-08-13 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1033 2021-08-12 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1034 2021-08-11 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1035 2021-08-10 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1036 2021-08-09 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1037 2021-08-06 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1038 2021-08-05 137,518,334 0 7.5730 1,815,910,767 2021-07-31
1039 2021-08-04 137,518,334 10,000 7.5730 1,815,910,767 2021-07-31
1040 2021-08-03 137,508,334 225,000 7.5724 1,815,910,767 2021-07-31
1041 2021-08-02 137,283,334 160,000 7.5600 1,815,910,767 2021-07-31
1042 2021-07-30 137,123,334 0 7.5512 1,815,910,767 2021-06-30
1043 2021-07-29 137,123,334 0 7.5512 1,815,910,767 2021-06-30
1044 2021-07-28 137,123,334 0 7.5512 1,815,910,767 2021-06-30
1045 2021-07-27 137,123,334 -10,000 7.5512 1,815,910,767 2021-06-30
1046 2021-07-26 137,133,334 50,000 7.5518 1,815,910,767 2021-06-30
1047 2021-07-23 137,083,334 100,000 7.5490 1,815,910,767 2021-06-30
1048 2021-07-22 136,983,334 0 7.5435 1,815,910,767 2021-06-30
1049 2021-07-21 136,983,334 0 7.5435 1,815,910,767 2021-06-30
1050 2021-07-20 136,983,334 0 7.5435 1,815,910,767 2021-06-30
1051 2021-07-19 136,983,334 40,000 7.5435 1,815,910,767 2021-06-30
1052 2021-07-16 136,943,334 0 7.5413 1,815,910,767 2021-06-30
1053 2021-07-15 136,943,334 0 7.5413 1,815,910,767 2021-06-30
1054 2021-07-14 136,943,334 0 7.5413 1,815,910,767 2021-06-30
1055 2021-07-13 136,943,334 0 7.5413 1,815,910,767 2021-06-30
1056 2021-07-12 136,943,334 0 7.5413 1,815,910,767 2021-06-30
1057 2021-07-09 136,943,334 0 7.5413 1,815,910,767 2021-06-30
1058 2021-07-08 136,943,334 0 7.5413 1,815,910,767 2021-06-30
1059 2021-07-07 136,943,334 10,000 7.5413 1,815,910,767 2021-06-30
1060 2021-07-06 136,933,334 -20,000 7.5408 1,815,910,767 2021-06-30
1061 2021-07-05 136,953,334 0 7.5419 1,815,910,767 2021-06-30
1062 2021-07-02 136,953,334 0 7.5419 1,815,910,767 2021-06-30
1063 2021-06-30 136,953,334 0 7.5419 1,815,910,767 2021-06-30
1064 2021-06-29 136,953,334 370,000 7.5419 1,815,910,767 2021-05-31
1065 2021-06-28 136,583,334 0 7.5215 1,815,910,767 2021-05-31
1066 2021-06-25 136,583,334 30,000 7.5215 1,815,910,767 2021-05-31
1067 2021-06-24 136,553,334 -10,000 7.5198 1,815,910,767 2021-05-31
1068 2021-06-23 136,563,334 0 7.5204 1,815,910,767 2021-05-31
1069 2021-06-22 136,563,334 -10,000 7.5204 1,815,910,767 2021-05-31
1070 2021-06-21 136,573,334 0 7.5209 1,815,910,767 2021-05-31
1071 2021-06-18 136,573,334 0 7.5209 1,815,910,767 2021-05-31
1072 2021-06-17 136,573,334 0 7.5209 1,815,910,767 2021-05-31
1073 2021-06-16 136,573,334 0 7.5209 1,815,910,767 2021-05-31
1074 2021-06-15 136,573,334 0 7.5209 1,815,910,767 2021-05-31
1075 2021-06-11 136,573,334 0 7.5209 1,815,910,767 2021-05-31
1076 2021-06-10 136,573,334 0 7.5209 1,815,910,767 2021-05-31
1077 2021-06-09 136,573,334 0 7.5209 1,815,910,767 2021-05-31
1078 2021-06-08 136,573,334 0 7.5209 1,815,910,767 2021-05-31
1079 2021-06-07 136,573,334 80,000 7.5209 1,815,910,767 2021-05-31
1080 2021-06-04 136,493,334 585,000 7.5165 1,815,910,767 2021-05-31
1081 2021-06-03 135,908,334 488,800 7.4843 1,815,910,767 2021-05-31
1082 2021-06-02 135,419,534 0 7.4574 1,815,910,767 2021-05-31
1083 2021-06-01 135,419,534 0 7.4574 1,815,910,767 2021-05-31
1084 2021-05-31 135,419,534 0 7.4574 1,815,910,767 2021-05-31
1085 2021-05-28 135,419,534 0 7.4574 1,815,910,767 2021-04-30
1086 2021-05-27 135,419,534 310,000 7.4574 1,815,910,767 2021-04-30
1087 2021-05-26 135,109,534 -170,000 7.4403 1,815,910,767 2021-04-30
1088 2021-05-25 135,279,534 0 7.4497 1,815,910,767 2021-04-30
1089 2021-05-24 135,279,534 0 7.4497 1,815,910,767 2021-04-30
1090 2021-05-21 135,279,534 0 7.4497 1,815,910,767 2021-04-30
1091 2021-05-20 135,279,534 0 7.4497 1,815,910,767 2021-04-30
1092 2021-05-18 135,279,534 -10,000 7.4497 1,815,910,767 2021-04-30
1093 2021-05-17 135,289,534 0 7.4502 1,815,910,767 2021-04-30
1094 2021-05-14 135,289,534 0 7.4502 1,815,910,767 2021-04-30
1095 2021-05-13 135,289,534 0 7.4502 1,815,910,767 2021-04-30
1096 2021-05-12 135,289,534 50,000 7.4502 1,815,910,767 2021-04-30
1097 2021-05-11 135,239,534 90,000 7.4475 1,815,910,767 2021-04-30
1098 2021-05-10 135,149,534 -50,000 7.4425 1,815,910,767 2021-04-30
1099 2021-05-07 135,199,534 40,000 7.4453 1,815,910,767 2021-04-30
1100 2021-05-06 135,159,534 0 7.4431 1,815,910,767 2021-04-30
1101 2021-05-05 135,159,534 0 7.4431 1,815,910,767 2021-04-30
1102 2021-05-04 135,159,534 0 7.4431 1,815,910,767 2021-04-30
1103 2021-05-03 135,159,534 0 7.4431 1,815,910,767 2021-04-30
1104 2021-04-30 135,159,534 140,000 7.4431 1,815,910,767 2021-04-30
1105 2021-04-29 135,019,534 0 7.4354 1,815,910,767 2021-03-31
1106 2021-04-28 135,019,534 50,000 7.4354 1,815,910,767 2021-03-31
1107 2021-04-27 134,969,534 0 7.4326 1,815,910,767 2021-03-31
1108 2021-04-26 134,969,534 0 7.4326 1,815,910,767 2021-03-31
1109 2021-04-23 134,969,534 0 7.4326 1,815,910,767 2021-03-31
1110 2021-04-22 134,969,534 0 7.4326 1,815,910,767 2021-03-31
1111 2021-04-21 134,969,534 0 7.4326 1,815,910,767 2021-03-31
1112 2021-04-20 134,969,534 -695,000 7.4326 1,815,910,767 2021-03-31
1113 2021-04-19 135,664,534 -50,000 7.4709 1,815,910,767 2021-03-31
1114 2021-04-16 135,714,534 0 7.4736 1,815,910,767 2021-03-31
1115 2021-04-15 135,714,534 50,000 7.4736 1,815,910,767 2021-03-31
1116 2021-04-14 135,664,534 0 7.4709 1,815,910,767 2021-03-31
1117 2021-04-13 135,664,534 0 7.4709 1,815,910,767 2021-03-31
1118 2021-04-12 135,664,534 -40,000 7.4709 1,815,910,767 2021-03-31
1119 2021-04-09 135,704,534 20,000 7.4731 1,815,910,767 2021-03-31
1120 2021-04-08 135,684,534 0 7.4720 1,815,910,767 2021-03-31
1121 2021-04-07 135,684,534 10,000 7.4720 1,815,910,767 2021-03-31
1122 2021-04-01 135,674,534 20,000 7.4714 1,815,910,767 2021-03-31
1123 2021-03-31 135,654,534 0 7.4703 1,815,910,767 2021-03-31
1124 2021-03-30 135,654,534 -900,000 7.4703 1,815,910,767 2021-02-28
1125 2021-03-29 136,554,534 0 7.5199 1,815,910,767 2021-02-28
1126 2021-03-26 136,554,534 0 7.5199 1,815,910,767 2021-02-28
1127 2021-03-25 136,554,534 0 7.5199 1,815,910,767 2021-02-28
1128 2021-03-24 136,554,534 -50,000 7.5199 1,815,910,767 2021-02-28
1129 2021-03-23 136,604,534 -10,000 7.5226 1,815,910,767 2021-02-28
1130 2021-03-22 136,614,534 0 7.5232 1,815,910,767 2021-02-28
1131 2021-03-19 136,614,534 0 7.5232 1,815,910,767 2021-02-28
1132 2021-03-18 136,614,534 0 7.5232 1,815,910,767 2021-02-28
1133 2021-03-17 136,614,534 0 7.5232 1,815,910,767 2021-02-28
1134 2021-03-16 136,614,534 -40,000 7.5232 1,815,910,767 2021-02-28
1135 2021-03-15 136,654,534 0 7.5254 1,815,910,767 2021-02-28
1136 2021-03-12 136,654,534 0 7.5254 1,815,910,767 2021-02-28
1137 2021-03-11 136,654,534 0 7.5254 1,815,910,767 2021-02-28
1138 2021-03-10 136,654,534 -40,000 7.5254 1,815,910,767 2021-02-28
1139 2021-03-09 136,694,534 -80,000 7.5276 1,815,910,767 2021-02-28
1140 2021-03-08 136,774,534 0 7.5320 1,815,910,767 2021-02-28
1141 2021-03-05 136,774,534 0 7.5320 1,815,910,767 2021-02-28
1142 2021-03-04 136,774,534 0 7.5320 1,815,910,767 2021-02-28
1143 2021-03-03 136,774,534 -30,000 7.5320 1,815,910,767 2021-02-28
1144 2021-03-02 136,804,534 -540,000 7.5337 1,815,910,767 2021-02-28
1145 2021-03-01 137,344,534 50,000 7.5634 1,815,910,767 2021-02-28
1146 2021-02-26 137,294,534 0 7.5606 1,815,910,767 2021-01-31
1147 2021-02-25 137,294,534 -110,000 7.5606 1,815,910,767 2021-01-31
1148 2021-02-24 137,404,534 110,000 7.5667 1,815,910,767 2021-01-31
1149 2021-02-23 137,294,534 40,000 7.5606 1,815,910,767 2021-01-31
1150 2021-02-22 137,254,534 0 7.5584 1,815,910,767 2021-01-31
1151 2021-02-19 137,254,534 -400 7.5584 1,815,910,767 2021-01-31
1152 2021-02-18 137,254,934 0 7.5585 1,815,910,767 2021-01-31
1153 2021-02-17 137,254,934 -30,000 7.5585 1,815,910,767 2021-01-31
1154 2021-02-16 137,284,934 0 7.5601 1,815,910,767 2021-01-31
1155 2021-02-11 137,284,934 0 7.5601 1,815,910,767 2021-01-31
1156 2021-02-10 137,284,934 0 7.5601 1,815,910,767 2021-01-31
1157 2021-02-09 137,284,934 0 7.5601 1,815,910,767 2021-01-31
1158 2021-02-08 137,284,934 20,000 7.5601 1,815,910,767 2021-01-31
1159 2021-02-05 137,264,934 -20,000 7.5590 1,815,910,767 2021-01-31
1160 2021-02-04 137,284,934 -10,000 7.5601 1,815,910,767 2021-01-31
1161 2021-02-03 137,294,934 1,000,000 7.5607 1,815,910,767 2021-01-31
1162 2021-02-02 136,294,934 -60,000 7.5056 1,815,910,767 2021-01-31
1163 2021-02-01 136,354,934 1,000,000 7.5089 1,815,910,767 2021-01-31
1164 2021-01-29 135,354,934 0 7.4538 1,815,910,767 2020-12-31
1165 2021-01-28 135,354,934 0 7.4538 1,815,910,767 2020-12-31
1166 2021-01-27 135,354,934 10,000 7.4538 1,815,910,767 2020-12-31
1167 2021-01-26 135,344,934 0 7.4533 1,815,910,767 2020-12-31
1168 2021-01-25 135,344,934 90,000 7.4533 1,815,910,767 2020-12-31
1169 2021-01-22 135,254,934 0 7.4483 1,815,910,767 2020-12-31
1170 2021-01-21 135,254,934 500,000 7.4483 1,815,910,767 2020-12-31
1171 2021-01-20 134,754,934 -90,000 7.4208 1,815,910,767 2020-12-31
1172 2021-01-19 134,844,934 10,000 7.4257 1,815,910,767 2020-12-31
1173 2021-01-18 134,834,934 20,000 7.4252 1,815,910,767 2020-12-31
1174 2021-01-15 134,814,934 0 7.4241 1,815,910,767 2020-12-31
1175 2021-01-14 134,814,934 0 7.4241 1,815,910,767 2020-12-31
1176 2021-01-13 134,814,934 -70,000 7.4241 1,815,910,767 2020-12-31
1177 2021-01-12 134,884,934 0 7.4279 1,815,910,767 2020-12-31
1178 2021-01-11 134,884,934 10,000 7.4279 1,815,910,767 2020-12-31
1179 2021-01-08 134,874,934 0 7.4274 1,815,910,767 2020-12-31
1180 2021-01-07 134,874,934 0 7.4274 1,815,910,767 2020-12-31
1181 2021-01-06 134,874,934 0 7.4274 1,815,910,767 2020-12-31
1182 2021-01-05 134,874,934 0 7.4274 1,815,910,767 2020-12-31
1183 2021-01-04 134,874,934 0 7.4274 1,815,910,767 2020-12-31
1184 2020-12-31 134,874,934 0 7.4274 1,815,910,767 2020-12-31
1185 2020-12-30 134,874,934 0 7.4274 1,815,910,767 2020-11-30
1186 2020-12-29 134,874,934 0 7.4274 1,815,910,767 2020-11-30
1187 2020-12-28 134,874,934 0 7.4274 1,815,910,767 2020-11-30
1188 2020-12-24 134,874,934 0 7.4274 1,815,910,767 2020-11-30
1189 2020-12-23 134,874,934 20,000 7.4274 1,815,910,767 2020-11-30
1190 2020-12-22 134,854,934 0 7.4263 1,815,910,767 2020-11-30
1191 2020-12-21 134,854,934 4,791 7.4263 1,815,910,767 2020-11-30
1192 2020-12-18 134,850,143 20,000 7.4260 1,815,910,767 2020-11-30
1193 2020-12-17 134,830,143 0 7.4249 1,815,910,767 2020-11-30
1194 2020-12-16 134,830,143 0 7.4249 1,815,910,767 2020-11-30
1195 2020-12-15 134,830,143 0 7.4249 1,815,910,767 2020-11-30
1196 2020-12-14 134,830,143 0 7.4249 1,815,910,767 2020-11-30
1197 2020-12-11 134,830,143 0 7.4249 1,815,910,767 2020-11-30
1198 2020-12-10 134,830,143 0 7.4249 1,815,910,767 2020-11-30
1199 2020-12-09 134,830,143 0 7.4249 1,815,910,767 2020-11-30
1200 2020-12-08 134,830,143 -10,000 7.4249 1,815,910,767 2020-11-30
1201 2020-12-07 134,840,143 0 7.4255 1,815,910,767 2020-11-30
1202 2020-12-04 134,840,143 0 7.4255 1,815,910,767 2020-11-30
1203 2020-12-03 134,840,143 0 7.4255 1,815,910,767 2020-11-30
1204 2020-12-02 134,840,143 0 7.4255 1,815,910,767 2020-11-30
1205 2020-12-01 134,840,143 20,000 7.4255 1,815,910,767 2020-11-30
1206 2020-11-30 134,820,143 0 7.4244 1,815,910,767 2020-11-30
1207 2020-11-27 134,820,143 -10,000 7.4244 1,815,910,767 2020-10-31
1208 2020-11-26 134,830,143 -10,000 7.4249 1,815,910,767 2020-10-31
1209 2020-11-25 134,840,143 0 7.4255 1,815,910,767 2020-10-31
1210 2020-11-24 134,840,143 0 7.4255 1,815,910,767 2020-10-31
1211 2020-11-23 134,840,143 0 7.4255 1,815,910,767 2020-10-31
1212 2020-11-20 134,840,143 0 7.4255 1,815,910,767 2020-10-31
1213 2020-11-19 134,840,143 0 7.4255 1,815,910,767 2020-10-31
1214 2020-11-18 134,840,143 0 7.4255 1,815,910,767 2020-10-31
1215 2020-11-17 134,840,143 0 7.4255 1,815,910,767 2020-10-31
1216 2020-11-16 134,840,143 -100,000 7.4255 1,815,910,767 2020-10-31
1217 2020-11-13 134,940,143 0 7.4310 1,815,910,767 2020-10-31
1218 2020-11-12 134,940,143 0 7.4310 1,815,910,767 2020-10-31
1219 2020-11-11 134,940,143 0 7.4310 1,815,910,767 2020-10-31
1220 2020-11-10 134,940,143 0 7.4310 1,815,910,767 2020-10-31
1221 2020-11-09 134,940,143 210,000 7.4310 1,815,910,767 2020-10-31
1222 2020-11-06 134,730,143 0 7.4194 1,815,910,767 2020-10-31
1223 2020-11-05 134,730,143 50,000 7.4194 1,815,910,767 2020-10-31
1224 2020-11-04 134,680,143 0 7.4167 1,815,910,767 2020-10-31
1225 2020-11-03 134,680,143 280,000 7.4167 1,815,910,767 2020-10-31
1226 2020-11-02 134,400,143 0 7.4013 1,815,910,767 2020-10-31
1227 2020-10-30 134,400,143 -90,021 7.4013 1,815,910,767 2020-09-30
1228 2020-10-29 134,490,164 0 7.4062 1,815,910,767 2020-09-30
1229 2020-10-28 134,490,164 0 7.4062 1,815,910,767 2020-09-30
1230 2020-10-27 134,490,164 0 7.4062 1,815,910,767 2020-09-30
1231 2020-10-23 134,490,164 0 7.4062 1,815,910,767 2020-09-30
1232 2020-10-22 134,490,164 0 7.4062 1,815,910,767 2020-09-30
1233 2020-10-21 134,490,164 -50,000 7.4062 1,815,910,767 2020-09-30
1234 2020-10-20 134,540,164 -5,021 7.4090 1,815,910,767 2020-09-30
1235 2020-10-19 134,545,185 0 7.4092 1,815,910,767 2020-09-30
1236 2020-10-16 134,545,185 0 7.4092 1,815,910,767 2020-09-30
1237 2020-10-15 134,545,185 0 7.4092 1,815,910,767 2020-09-30
1238 2020-10-14 134,545,185 0 7.4092 1,815,910,767 2020-09-30
1239 2020-10-12 134,545,185 -30,000 7.4092 1,815,910,767 2020-09-30
1240 2020-10-09 134,575,185 0 7.4109 1,815,910,767 2020-09-30
1241 2020-10-08 134,575,185 0 7.4109 1,815,910,767 2020-09-30
1242 2020-10-07 134,575,185 0 7.4109 1,815,910,767 2020-09-30
1243 2020-10-06 134,575,185 0 7.4109 1,815,910,767 2020-09-30
1244 2020-10-05 134,575,185 0 7.4109 1,815,910,767 2020-09-30
1245 2020-09-30 134,575,185 0 7.4109 1,815,910,767 2020-09-30
1246 2020-09-29 134,575,185 0 7.4109 1,815,910,767 2020-08-31
1247 2020-09-28 134,575,185 0 7.4109 1,815,910,767 2020-08-31
1248 2020-09-25 134,575,185 40,000 7.4109 1,815,910,767 2020-08-31
1249 2020-09-24 134,535,185 0 7.4087 1,815,910,767 2020-08-31
1250 2020-09-23 134,535,185 0 7.4087 1,815,910,767 2020-08-31
1251 2020-09-22 134,535,185 0 7.4087 1,815,910,767 2020-08-31
1252 2020-09-21 134,535,185 -110,000 7.4087 1,815,910,767 2020-08-31
1253 2020-09-18 134,645,185 -10,000 7.4147 1,815,910,767 2020-08-31
1254 2020-09-17 134,655,185 0 7.4153 1,815,910,767 2020-08-31
1255 2020-09-16 134,655,185 -40,000 7.4153 1,815,910,767 2020-08-31
1256 2020-09-15 134,695,185 0 7.4175 1,815,910,767 2020-08-31
1257 2020-09-14 134,695,185 60,800 7.4175 1,815,910,767 2020-08-31
1258 2020-09-11 134,634,385 0 7.4142 1,815,910,767 2020-08-31
1259 2020-09-10 134,634,385 180,000 7.4142 1,815,910,767 2020-08-31
1260 2020-09-09 134,454,385 0 7.4042 1,815,910,767 2020-08-31
1261 2020-09-08 134,454,385 110,000 7.4042 1,815,910,767 2020-08-31
1262 2020-09-07 134,344,385 -370,000 7.3982 1,815,910,767 2020-08-31
1263 2020-09-04 134,714,385 0 7.4186 1,815,910,767 2020-08-31
1264 2020-09-03 134,714,385 10,000 7.4186 1,815,910,767 2020-08-31
1265 2020-09-02 134,704,385 0 7.4180 1,815,910,767 2020-08-31
1266 2020-09-01 134,704,385 0 7.4180 1,815,910,767 2020-08-31
1267 2020-08-31 134,704,385 40,000 7.4180 1,815,910,767 2020-08-31
1268 2020-08-28 134,664,385 0 7.4158 1,815,910,767 2020-07-31
1269 2020-08-27 134,664,385 -3,000 7.4158 1,815,910,767 2020-07-31
1270 2020-08-26 134,667,385 0 7.4160 1,815,910,767 2020-07-31
1271 2020-08-25 134,667,385 10,000 7.4160 1,815,910,767 2020-07-31
1272 2020-08-24 134,657,385 0 7.4154 1,815,910,767 2020-07-31
1273 2020-08-21 134,657,385 -20,000 7.4154 1,815,910,767 2020-07-31
1274 2020-08-20 134,677,385 575,000 7.4165 1,815,910,767 2020-07-31
1275 2020-08-19 134,102,385 80,000 7.3849 1,815,910,767 2020-07-31
1276 2020-08-18 134,022,385 0 7.3804 1,815,910,767 2020-07-31
1277 2020-08-17 134,022,385 0 7.3804 1,815,910,767 2020-07-31
1278 2020-08-14 134,022,385 -800 7.3804 1,815,910,767 2020-07-31
1279 2020-08-13 134,023,185 10,000 7.3805 1,815,910,767 2020-07-31
1280 2020-08-12 134,013,185 0 7.3799 1,815,910,767 2020-07-31
1281 2020-08-11 134,013,185 0 7.3799 1,815,910,767 2020-07-31
1282 2020-08-10 134,013,185 -10,000 7.3799 1,815,910,767 2020-07-31
1283 2020-08-07 134,023,185 -10,000 7.3805 1,815,910,767 2020-07-31
1284 2020-08-06 134,033,185 -20,000 7.3810 1,815,910,767 2020-07-31
1285 2020-08-05 134,053,185 0 7.3821 1,815,910,767 2020-07-31
1286 2020-08-04 134,053,185 0 7.3821 1,815,910,767 2020-07-31
1287 2020-08-03 134,053,185 0 7.3821 1,815,910,767 2020-07-31
1288 2020-07-31 134,053,185 0 7.3821 1,815,910,767 2020-07-31
1289 2020-07-30 134,053,185 0 7.3821 1,815,910,767 2020-06-30
1290 2020-07-29 134,053,185 0 7.3821 1,815,910,767 2020-06-30
1291 2020-07-28 134,053,185 0 7.3821 1,815,910,767 2020-06-30
1292 2020-07-27 134,053,185 10,000 7.3821 1,815,910,767 2020-06-30
1293 2020-07-24 134,043,185 -21,000 7.3816 1,815,910,767 2020-06-30
1294 2020-07-23 134,064,185 0 7.3828 1,815,910,767 2020-06-30
1295 2020-07-22 134,064,185 950,000 7.3828 1,815,910,767 2020-06-30
1296 2020-07-21 133,114,185 -10,000 7.3304 1,815,910,767 2020-06-30
1297 2020-07-20 133,124,185 0 7.3310 1,815,910,767 2020-06-30
1298 2020-07-17 133,124,185 -45,000 7.3310 1,815,910,767 2020-06-30
1299 2020-07-16 133,169,185 -90,000 7.3335 1,815,910,767 2020-06-30
1300 2020-07-15 133,259,185 30,000 7.3384 1,815,910,767 2020-06-30
1301 2020-07-14 133,229,185 -20,000 7.3368 1,815,910,767 2020-06-30
1302 2020-07-13 133,249,185 0 7.3379 1,815,910,767 2020-06-30
1303 2020-07-10 133,249,185 50,000 7.3379 1,815,910,767 2020-06-30
1304 2020-07-09 133,199,185 -420,000 7.3351 1,815,910,767 2020-06-30
1305 2020-07-08 133,619,185 -20,000 7.3582 1,815,910,767 2020-06-30
1306 2020-07-07 133,639,185 0 7.3593 1,815,910,767 2020-06-30
1307 2020-07-06 133,639,185 -60,000 7.3593 1,815,910,767 2020-06-30
1308 2020-07-03 133,699,185 -10,000 7.3627 1,815,910,767 2020-06-30
1309 2020-07-02 133,709,185 90,000 7.3632 1,815,910,767 2020-06-30
1310 2020-06-30 133,619,185 0 7.3582 1,815,910,767 2020-06-30
1311 2020-06-29 133,619,185 0 7.3582 1,815,910,767 2020-05-31
1312 2020-06-26 133,619,185 0 7.3582 1,815,910,767 2020-05-31
1313 2020-06-24 133,619,185 -20,000 7.3582 1,815,910,767 2020-05-31
1314 2020-06-23 133,639,185 -250,000 7.3593 1,815,910,767 2020-05-31
1315 2020-06-22 133,889,185 10,000 7.3731 1,815,910,767 2020-05-31
1316 2020-06-19 133,879,185 -60,000 7.3726 1,815,910,767 2020-05-31
1317 2020-06-18 133,939,185 -20,000 7.3759 1,815,910,767 2020-05-31
1318 2020-06-17 133,959,185 -280,000 7.3770 1,815,910,767 2020-05-31
1319 2020-06-16 134,239,185 0 7.3924 1,815,910,767 2020-05-31
1320 2020-06-15 134,239,185 0 7.3924 1,815,910,767 2020-05-31
1321 2020-06-12 134,239,185 0 7.3924 1,815,910,767 2020-05-31
1322 2020-06-11 134,239,185 0 7.3924 1,815,910,767 2020-05-31
1323 2020-06-10 134,239,185 0 7.3924 1,815,910,767 2020-05-31
1324 2020-06-09 134,239,185 -10,000 7.3924 1,815,910,767 2020-05-31
1325 2020-06-08 134,249,185 0 7.3929 1,815,910,767 2020-05-31
1326 2020-06-05 134,249,185 0 7.3929 1,815,910,767 2020-05-31
1327 2020-06-04 134,249,185 0 7.3929 1,815,910,767 2020-05-31
1328 2020-06-03 134,249,185 14,372 7.3929 1,815,910,767 2020-05-31
1329 2020-06-02 134,234,813 -40,000 7.3921 1,815,910,767 2020-05-31
1330 2020-06-01 134,274,813 -10,000 7.3944 1,815,910,767 2020-05-31
1331 2020-05-29 134,284,813 0 7.3949 1,815,910,767 2020-04-30
1332 2020-05-28 134,284,813 0 7.3949 1,815,910,767 2020-04-30
1333 2020-05-27 134,284,813 -10,000 7.3949 1,815,910,767 2020-04-30
1334 2020-05-26 134,294,813 -50,000 7.3955 1,815,910,767 2020-04-30
1335 2020-05-25 134,344,813 0 7.3982 1,815,910,767 2020-04-30
1336 2020-05-22 134,344,813 -100,000 7.3982 1,815,910,767 2020-04-30
1337 2020-05-21 134,444,813 -15,000 7.4037 1,815,910,767 2020-04-30
1338 2020-05-20 134,459,813 -150,000 7.4045 1,815,910,767 2020-04-30
1339 2020-05-19 134,609,813 0 7.4128 1,815,910,767 2020-04-30
1340 2020-05-18 134,609,813 -10,000 7.4128 1,815,910,767 2020-04-30
1341 2020-05-15 134,619,813 0 7.4133 1,815,910,767 2020-04-30
1342 2020-05-14 134,619,813 -20,000 7.4133 1,815,910,767 2020-04-30
1343 2020-05-13 134,639,813 0 7.4145 1,815,910,767 2020-04-30
1344 2020-05-12 134,639,813 -50,000 7.4145 1,815,910,767 2020-04-30
1345 2020-05-11 134,689,813 30,000 7.4172 1,815,910,767 2020-04-30
1346 2020-05-08 134,659,813 -190,000 7.4156 1,815,910,767 2020-04-30
1347 2020-05-07 134,849,813 -20,000 7.4260 1,815,910,767 2020-04-30
1348 2020-05-06 134,869,813 0 7.4271 1,815,910,767 2020-04-30
1349 2020-05-05 134,869,813 0 7.4271 1,815,910,767 2020-04-30
1350 2020-05-04 134,869,813 50,000 7.4271 1,815,910,767 2020-04-30
1351 2020-04-29 134,819,813 0 7.4244 1,815,910,767 2020-03-31
1352 2020-04-28 134,819,813 0 7.4244 1,815,910,767 2020-03-31
1353 2020-04-27 134,819,813 0 7.4244 1,815,910,767 2020-03-31
1354 2020-04-24 134,819,813 0 7.4244 1,815,910,767 2020-03-31
1355 2020-04-23 134,819,813 0 7.4244 1,815,910,767 2020-03-31
1356 2020-04-22 134,819,813 0 7.4244 1,815,910,767 2020-03-31
1357 2020-04-21 134,819,813 0 7.4244 1,815,910,767 2020-03-31
1358 2020-04-20 134,819,813 -20,000 7.4244 1,815,910,767 2020-03-31
1359 2020-04-17 134,839,813 10,000 7.4255 1,815,910,767 2020-03-31
1360 2020-04-16 134,829,813 -90,000 7.4249 1,815,910,767 2020-03-31
1361 2020-04-15 134,919,813 -10,000 7.4299 1,815,910,767 2020-03-31
1362 2020-04-14 134,929,813 0 7.4304 1,815,910,767 2020-03-31
1363 2020-04-09 134,929,813 -10,000 7.4304 1,815,910,767 2020-03-31
1364 2020-04-08 134,939,813 0 7.4310 1,815,910,767 2020-03-31
1365 2020-04-07 134,939,813 0 7.4310 1,815,910,767 2020-03-31
1366 2020-04-06 134,939,813 -42 7.4310 1,815,910,767 2020-03-31
1367 2020-04-03 134,939,855 0 7.4310 1,815,910,767 2020-03-31
1368 2020-04-02 134,939,855 0 7.4310 1,815,910,767 2020-03-31
1369 2020-04-01 134,939,855 0 7.4310 1,815,910,767 2020-03-31
1370 2020-03-31 134,939,855 -40,000 7.4310 1,815,910,767 2020-03-31
1371 2020-03-30 134,979,855 0 7.4332 1,815,910,767 2020-02-29
1372 2020-03-27 134,979,855 -30,000 7.4332 1,815,910,767 2020-02-29
1373 2020-03-26 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1374 2020-03-25 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1375 2020-03-24 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1376 2020-03-23 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1377 2020-03-20 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1378 2020-03-19 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1379 2020-03-18 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1380 2020-03-17 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1381 2020-03-16 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1382 2020-03-13 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1383 2020-03-12 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1384 2020-03-11 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1385 2020-03-10 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1386 2020-03-09 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1387 2020-03-06 135,009,855 0 7.4348 1,815,910,767 2020-02-29
1388 2020-03-05 135,009,855 100,000 7.4348 1,815,910,767 2020-02-29
1389 2020-03-04 134,909,855 0 7.4293 1,815,910,767 2020-02-29
1390 2020-03-03 134,909,855 50,000 7.4293 1,815,910,767 2020-02-29
1391 2020-03-02 134,859,855 30,000 7.4266 1,815,910,767 2020-02-29
1392 2020-02-28 134,829,855 0 7.4249 1,815,910,767 2020-01-31
1393 2020-02-27 134,829,855 0 7.4249 1,815,910,767 2020-01-31
1394 2020-02-26 134,829,855 0 7.4249 1,815,910,767 2020-01-31
1395 2020-02-25 134,829,855 -70,000 7.4249 1,815,910,767 2020-01-31
1396 2020-02-24 134,899,855 40,000 7.4288 1,815,910,767 2020-01-31
1397 2020-02-21 134,859,855 0 7.4266 1,815,910,767 2020-01-31
1398 2020-02-20 134,859,855 0 7.4266 1,815,910,767 2020-01-31
1399 2020-02-19 134,859,855 0 7.4266 1,815,910,767 2020-01-31
1400 2020-02-18 134,859,855 -100,000 7.4266 1,815,910,767 2020-01-31
1401 2020-02-17 134,959,855 0 7.4321 1,815,910,767 2020-01-31
1402 2020-02-14 134,959,855 -40,000 7.4321 1,815,910,767 2020-01-31
1403 2020-02-13 134,999,855 20,000 7.4343 1,815,910,767 2020-01-31
1404 2020-02-12 134,979,855 0 7.4332 1,815,910,767 2020-01-31
1405 2020-02-11 134,979,855 -90,000 7.4332 1,815,910,767 2020-01-31
1406 2020-02-10 135,069,855 0 7.4381 1,815,910,767 2020-01-31
1407 2020-02-07 135,069,855 0 7.4381 1,815,910,767 2020-01-31
1408 2020-02-06 135,069,855 0 7.4381 1,815,910,767 2020-01-31
1409 2020-02-05 135,069,855 0 7.4381 1,815,910,767 2020-01-31
1410 2020-02-04 135,069,855 0 7.4381 1,815,910,767 2020-01-31
1411 2020-02-03 135,069,855 -50,000 7.4381 1,815,910,767 2020-01-31
1412 2020-01-31 135,119,855 20,000 7.4409 1,815,910,767 2020-01-31
1413 2020-01-30 135,099,855 40,000 7.4398 1,815,910,767 2019-12-31
1414 2020-01-29 135,059,855 70,000 7.4376 1,815,910,767 2019-12-31
1415 2020-01-24 134,989,855 0 7.4337 1,815,910,767 2019-12-31
1416 2020-01-23 134,989,855 0 7.4337 1,815,910,767 2019-12-31
1417 2020-01-22 134,989,855 0 7.4337 1,815,910,767 2019-12-31
1418 2020-01-21 134,989,855 0 7.4337 1,815,910,767 2019-12-31
1419 2020-01-20 134,989,855 0 7.4337 1,815,910,767 2019-12-31
1420 2020-01-17 134,989,855 0 7.4337 1,815,910,767 2019-12-31
1421 2020-01-16 134,989,855 0 7.4337 1,815,910,767 2019-12-31
1422 2020-01-15 134,989,855 0 7.4337 1,815,910,767 2019-12-31
1423 2020-01-14 134,989,855 -30,000 7.4337 1,815,910,767 2019-12-31
1424 2020-01-13 135,019,855 0 7.4354 1,815,910,767 2019-12-31
1425 2020-01-10 135,019,855 10,000 7.4354 1,815,910,767 2019-12-31
1426 2020-01-09 135,009,855 87,800 7.4348 1,815,910,767 2019-12-31
1427 2020-01-08 134,922,055 0 7.4300 1,815,910,767 2019-12-31
1428 2020-01-07 134,922,055 0 7.4300 1,815,910,767 2019-12-31
1429 2020-01-06 134,922,055 -5,000 7.4300 1,815,910,767 2019-12-31
1430 2020-01-03 134,927,055 0 7.4303 1,815,910,767 2019-12-31
1431 2020-01-02 134,927,055 0 7.4303 1,815,910,767 2019-12-31
1432 2019-12-31 134,927,055 0 7.4303 1,815,910,767 2019-12-31
1433 2019-12-30 134,927,055 0 7.4303 1,815,910,767 2019-11-30
1434 2019-12-27 134,927,055 -20,000 7.4303 1,815,910,767 2019-11-30
1435 2019-12-24 134,947,055 0 7.4314 1,815,910,767 2019-11-30
1436 2019-12-23 134,947,055 20,000 7.4314 1,815,910,767 2019-11-30
1437 2019-12-20 134,927,055 -30,000 7.4303 1,815,910,767 2019-11-30
1438 2019-12-19 134,957,055 20,000 7.4319 1,815,910,767 2019-11-30
1439 2019-12-18 134,937,055 -10,000 7.4308 1,815,910,767 2019-11-30
1440 2019-12-17 134,947,055 10,000 7.4314 1,815,910,767 2019-11-30
1441 2019-12-16 134,937,055 0 7.4308 1,815,910,767 2019-11-30
1442 2019-12-13 134,937,055 0 7.4308 1,815,910,767 2019-11-30
1443 2019-12-12 134,937,055 0 7.4308 1,815,910,767 2019-11-30
1444 2019-12-11 134,937,055 0 7.4308 1,815,910,767 2019-11-30
1445 2019-12-10 134,937,055 0 7.4308 1,815,910,767 2019-11-30
1446 2019-12-09 134,937,055 0 7.4308 1,815,910,767 2019-11-30
1447 2019-12-06 134,937,055 0 7.4308 1,815,910,767 2019-11-30
1448 2019-12-05 134,937,055 0 7.4308 1,815,910,767 2019-11-30
1449 2019-12-04 134,937,055 0 7.4308 1,815,910,767 2019-11-30
1450 2019-12-03 134,937,055 0 7.4308 1,815,910,767 2019-11-30
1451 2019-12-02 134,937,055 120,000 7.4308 1,815,910,767 2019-11-30
1452 2019-11-29 134,817,055 20,000 7.4242 1,815,910,767 2019-10-31
1453 2019-11-28 134,797,055 0 7.4231 1,815,910,767 2019-10-31
1454 2019-11-27 134,797,055 0 7.4231 1,815,910,767 2019-10-31
1455 2019-11-26 134,797,055 0 7.4231 1,815,910,767 2019-10-31
1456 2019-11-25 134,797,055 0 7.4231 1,815,910,767 2019-10-31
1457 2019-11-22 134,797,055 -50,000 7.4231 1,815,910,767 2019-10-31
1458 2019-11-21 134,847,055 0 7.4259 1,815,910,767 2019-10-31
1459 2019-11-20 134,847,055 -940,000 7.4259 1,815,910,767 2019-10-31
1460 2019-11-19 135,787,055 0 7.4776 1,815,910,767 2019-10-31
1461 2019-11-18 135,787,055 0 7.4776 1,815,910,767 2019-10-31
1462 2019-11-15 135,787,055 -60,167 7.4776 1,815,910,767 2019-10-31
1463 2019-11-14 135,847,222 -2,000 7.4809 1,815,910,767 2019-10-31
1464 2019-11-13 135,849,222 0 7.4811 1,815,910,767 2019-10-31
1465 2019-11-12 135,849,222 -10,000 7.4811 1,815,910,767 2019-10-31
1466 2019-11-11 135,859,222 0 7.4816 1,815,910,767 2019-10-31
1467 2019-11-08 135,859,222 0 7.4816 1,815,910,767 2019-10-31
1468 2019-11-07 135,859,222 0 7.4816 1,815,910,767 2019-10-31
1469 2019-11-06 135,859,222 0 7.4816 1,815,910,767 2019-10-31
1470 2019-11-05 135,859,222 600 7.4816 1,815,910,767 2019-10-31
1471 2019-11-04 135,858,622 0 7.4816 1,815,910,767 2019-10-31
1472 2019-11-01 135,858,622 0 7.4816 1,815,910,767 2019-10-31
1473 2019-10-31 135,858,622 -10,000 7.4816 1,815,910,767 2019-10-31
1474 2019-10-30 135,868,622 0 7.4821 1,815,910,767 2019-09-30
1475 2019-10-29 135,868,622 0 7.4821 1,815,910,767 2019-09-30
1476 2019-10-28 135,868,622 0 7.4821 1,815,910,767 2019-09-30
1477 2019-10-25 135,868,622 40,000 7.4821 1,815,910,767 2019-09-30
1478 2019-10-24 135,828,622 0 7.4799 1,815,910,767 2019-09-30
1479 2019-10-23 135,828,622 0 7.4799 1,815,910,767 2019-09-30
1480 2019-10-22 135,828,622 -10,000 7.4799 1,815,910,767 2019-09-30
1481 2019-10-21 135,838,622 -5,094 7.4805 1,815,910,767 2019-09-30
1482 2019-10-18 135,843,716 0 7.4807 1,815,910,767 2019-09-30
1483 2019-10-17 135,843,716 -40,000 7.4807 1,815,910,767 2019-09-30
1484 2019-10-16 135,883,716 0 7.4830 1,815,910,767 2019-09-30
1485 2019-10-15 135,883,716 0 7.4830 1,815,910,767 2019-09-30
1486 2019-10-14 135,883,716 0 7.4830 1,815,910,767 2019-09-30
1487 2019-10-11 135,883,716 -460,000 7.4830 1,815,910,767 2019-09-30
1488 2019-10-10 136,343,716 -40,000 7.5083 1,815,910,767 2019-09-30
1489 2019-10-09 136,383,716 -150,000 7.5105 1,815,910,767 2019-09-30
1490 2019-10-08 136,533,716 -8,800 7.5187 1,815,910,767 2019-09-30
1491 2019-10-04 136,542,516 0 7.5192 1,815,910,767 2019-09-30
1492 2019-10-03 136,542,516 0 7.5192 1,815,910,767 2019-09-30
1493 2019-10-02 136,542,516 0 7.5192 1,815,910,767 2019-09-30
1494 2019-09-30 136,542,516 0 7.5192 1,815,910,767 2019-09-30
1495 2019-09-27 136,542,516 -10,000 7.5192 1,815,910,767 2019-08-31
1496 2019-09-26 136,552,516 240,000 7.5198 1,815,910,767 2019-08-31
1497 2019-09-25 136,312,516 -100,000 7.5066 1,815,910,767 2019-08-31
1498 2019-09-24 136,412,516 0 7.5121 1,815,910,767 2019-08-31
1499 2019-09-23 136,412,516 0 7.5121 1,815,910,767 2019-08-31
1500 2019-09-20 136,412,516 -90,000 7.5121 1,815,910,767 2019-08-31
1501 2019-09-19 136,502,516 0 7.5170 1,815,910,767 2019-08-31
1502 2019-09-18 136,502,516 -160,000 7.5170 1,815,910,767 2019-08-31
1503 2019-09-17 136,662,516 0 7.5258 1,815,910,767 2019-08-31
1504 2019-09-16 136,662,516 0 7.5258 1,815,910,767 2019-08-31
1505 2019-09-13 136,662,516 0 7.5258 1,815,910,767 2019-08-31
1506 2019-09-12 136,662,516 0 7.5258 1,815,910,767 2019-08-31
1507 2019-09-11 136,662,516 0 7.5258 1,815,910,767 2019-08-31
1508 2019-09-10 136,662,516 0 7.5258 1,815,910,767 2019-08-31
1509 2019-09-09 136,662,516 0 7.5258 1,815,910,767 2019-08-31
1510 2019-09-06 136,662,516 -240,000 7.5258 1,815,910,767 2019-08-31
1511 2019-09-05 136,902,516 0 7.5391 1,815,910,767 2019-08-31
1512 2019-09-04 136,902,516 0 7.5391 1,815,910,767 2019-08-31
1513 2019-09-03 136,902,516 0 7.5391 1,815,910,767 2019-08-31
1514 2019-09-02 136,902,516 0 7.5391 1,815,910,767 2019-08-31
1515 2019-08-30 136,902,516 0 7.5391 1,815,910,767 2019-07-31
1516 2019-08-29 136,902,516 0 7.5391 1,815,910,767 2019-07-31
1517 2019-08-28 136,902,516 0 7.5391 1,815,910,767 2019-07-31
1518 2019-08-27 136,902,516 -10,000 7.5391 1,815,910,767 2019-07-31
1519 2019-08-26 136,912,516 0 7.5396 1,815,910,767 2019-07-31
1520 2019-08-23 136,912,516 -10,000 7.5396 1,815,910,767 2019-07-31
1521 2019-08-22 136,922,516 0 7.5402 1,815,910,767 2019-07-31
1522 2019-08-21 136,922,516 -50,000 7.5402 1,815,910,767 2019-07-31
1523 2019-08-20 136,972,516 0 7.5429 1,815,910,767 2019-07-31
1524 2019-08-19 136,972,516 0 7.5429 1,815,910,767 2019-07-31
1525 2019-08-16 136,972,516 -45,240 7.5429 1,815,910,767 2019-07-31
1526 2019-08-15 137,017,756 0 7.5454 1,815,910,767 2019-07-31
1527 2019-08-14 137,017,756 -20,000 7.5454 1,815,910,767 2019-07-31
1528 2019-08-13 137,037,756 -80,000 7.5465 1,815,910,767 2019-07-31
1529 2019-08-12 137,117,756 -105,000 7.5509 1,815,910,767 2019-07-31
1530 2019-08-09 137,222,756 -50,000 7.5567 1,815,910,767 2019-07-31
1531 2019-08-08 137,272,756 0 7.5594 1,815,910,767 2019-07-31
1532 2019-08-07 137,272,756 0 7.5594 1,815,910,767 2019-07-31
1533 2019-08-06 137,272,756 0 7.5594 1,815,910,767 2019-07-31
1534 2019-08-05 137,272,756 0 7.5594 1,815,910,767 2019-07-31
1535 2019-08-02 137,272,756 0 7.5594 1,815,910,767 2019-07-31
1536 2019-08-01 137,272,756 0 7.5594 1,815,910,767 2019-07-31
1537 2019-07-31 137,272,756 0 7.5594 1,815,910,767 2019-07-31
1538 2019-07-30 137,272,756 -10,000 7.5594 1,815,910,767 2019-06-30
1539 2019-07-29 137,282,756 0 7.5600 1,815,910,767 2019-06-30
1540 2019-07-26 137,282,756 0 7.5600 1,815,910,767 2019-06-30
1541 2019-07-25 137,282,756 0 7.5600 1,815,910,767 2019-06-30
1542 2019-07-24 137,282,756 0 7.5600 1,815,910,767 2019-06-30
1543 2019-07-23 137,282,756 -3,600 7.5600 1,815,910,767 2019-06-30
1544 2019-07-22 137,286,356 -240,000 7.5602 1,815,910,767 2019-06-30
1545 2019-07-19 137,526,356 -10,000 7.5734 1,815,910,767 2019-06-30
1546 2019-07-18 137,536,356 0 7.5740 1,815,910,767 2019-06-30
1547 2019-07-17 137,536,356 0 7.5740 1,815,910,767 2019-06-30
1548 2019-07-16 137,536,356 0 7.5740 1,815,910,767 2019-06-30
1549 2019-07-15 137,536,356 0 7.5740 1,815,910,767 2019-06-30
1550 2019-07-12 137,536,356 -200,000 7.5740 1,815,910,767 2019-06-30
1551 2019-07-11 137,736,356 -15,021 7.5850 1,815,910,767 2019-06-30
1552 2019-07-10 137,751,377 0 7.5858 1,815,910,767 2019-06-30
1553 2019-07-09 137,751,377 0 7.5858 1,815,910,767 2019-06-30
1554 2019-07-08 137,751,377 0 7.5858 1,815,910,767 2019-06-30
1555 2019-07-05 137,751,377 -100,000 7.5858 1,815,910,767 2019-06-30
1556 2019-07-04 137,851,377 0 7.5913 1,815,910,767 2019-06-30
1557 2019-07-03 137,851,377 0 7.5913 1,815,910,767 2019-06-30
1558 2019-07-02 137,851,377 0 7.5913 1,815,910,767 2019-06-30
1559 2019-06-28 137,851,377 -10,000 7.5913 1,815,910,767 2019-05-31
1560 2019-06-27 137,861,377 0 7.5919 1,815,910,767 2019-05-31
1561 2019-06-26 137,861,377 80,000 7.5919 1,815,910,767 2019-05-31
1562 2019-06-25 137,781,377 -100,000 7.5875 1,815,910,767 2019-05-31
1563 2019-06-24 137,881,377 100,000 7.5930 1,815,910,767 2019-05-31
1564 2019-06-21 137,781,377 0 7.5875 1,815,910,767 2019-05-31
1565 2019-06-20 137,781,377 0 7.5875 1,815,910,767 2019-05-31
1566 2019-06-19 137,781,377 -100,000 7.5875 1,815,910,767 2019-05-31
1567 2019-06-18 137,881,377 0 7.5930 1,815,910,767 2019-05-31
1568 2019-06-17 137,881,377 0 7.5930 1,815,910,767 2019-05-31
1569 2019-06-14 137,881,377 0 7.5930 1,815,910,767 2019-05-31
1570 2019-06-13 137,881,377 6,160,000 7.5930 1,815,910,767 2019-05-31
1571 2019-06-12 131,721,377 0 7.2537 1,815,910,767 2019-05-31
1572 2019-06-11 131,721,377 0 7.2537 1,815,910,767 2019-05-31
1573 2019-06-10 131,721,377 0 7.2537 1,815,910,767 2019-05-31
1574 2019-06-06 131,721,377 0 7.2537 1,815,910,767 2019-05-31
1575 2019-06-05 131,721,377 0 7.2537 1,815,910,767 2019-05-31
1576 2019-06-04 131,721,377 0 7.2537 1,815,910,767 2019-05-31
1577 2019-06-03 131,721,377 -45,000,000 7.2537 1,815,910,767 2019-05-31
1578 2019-05-31 176,721,377 -2,200 9.7318 1,815,910,767 2019-05-31
1579 2019-05-30 176,723,577 0 9.7320 1,815,910,767 2019-04-30
1580 2019-05-29 176,723,577 0 9.7320 1,815,910,767 2019-04-30
1581 2019-05-28 176,723,577 0 9.7320 1,815,910,767 2019-04-30
1582 2019-05-27 176,723,577 50,000 9.7320 1,815,910,767 2019-04-30
1583 2019-05-24 176,673,577 -7,500 9.7292 1,815,910,767 2019-04-30
1584 2019-05-23 176,681,077 -105,042 9.7296 1,815,910,767 2019-04-30
1585 2019-05-22 176,786,119 0 9.7354 1,815,910,767 2019-04-30
1586 2019-05-21 176,786,119 0 9.7354 1,815,910,767 2019-04-30
1587 2019-05-20 176,786,119 0 9.7354 1,815,910,767 2019-04-30
1588 2019-05-17 176,786,119 -100,000 9.7354 1,815,910,767 2019-04-30
1589 2019-05-16 176,886,119 0 9.7409 1,815,910,767 2019-04-30
1590 2019-05-15 176,886,119 0 9.7409 1,815,910,767 2019-04-30
1591 2019-05-14 176,886,119 -60,000 9.7409 1,815,910,767 2019-04-30
1592 2019-05-10 176,946,119 0 9.7442 1,815,910,767 2019-04-30
1593 2019-05-09 176,946,119 150,000 9.7442 1,815,910,767 2019-04-30
1594 2019-05-08 176,796,119 0 9.7359 1,815,910,767 2019-04-30
1595 2019-05-07 176,796,119 45,140,000 9.7359 1,815,910,767 2019-04-30
1596 2019-05-06 131,656,119 0 7.2501 1,815,910,767 2019-04-30
1597 2019-05-03 131,656,119 0 7.2501 1,815,910,767 2019-04-30
1598 2019-05-02 131,656,119 0 7.2501 1,815,910,767 2019-04-30
1599 2019-04-30 131,656,119 0 7.2501 1,815,910,767 2019-04-30
1600 2019-04-29 131,656,119 20,000 7.2501 1,815,910,767 2019-03-31
1601 2019-04-26 131,636,119 0 7.2490 1,815,910,767 2019-03-31
1602 2019-04-25 131,636,119 0 7.2490 1,815,910,767 2019-03-31
1603 2019-04-24 131,636,119 20,000 7.2490 1,815,910,767 2019-03-31
1604 2019-04-23 131,616,119 -20,000 7.2479 1,815,910,767 2019-03-31
1605 2019-04-18 131,636,119 0 7.2490 1,815,910,767 2019-03-31
1606 2019-04-17 131,636,119 1,000,000 7.2490 1,815,910,767 2019-03-31
1607 2019-04-16 130,636,119 0 7.1940 1,815,910,767 2019-03-31
1608 2019-04-15 130,636,119 0 7.1940 1,815,910,767 2019-03-31
1609 2019-04-12 130,636,119 200,000 7.1940 1,815,910,767 2019-03-31
1610 2019-04-11 130,436,119 0 7.1830 1,815,910,767 2019-03-31
1611 2019-04-10 130,436,119 0 7.1830 1,815,910,767 2019-03-31
1612 2019-04-09 130,436,119 -160,000 7.1830 1,815,910,767 2019-03-31
1613 2019-04-08 130,596,119 -30,000 7.1918 1,815,910,767 2019-03-31
1614 2019-04-04 130,626,119 0 7.1934 1,815,910,767 2019-03-31
1615 2019-04-03 130,626,119 0 7.1934 1,815,910,767 2019-03-31
1616 2019-04-02 130,626,119 0 7.1934 1,815,910,767 2019-03-31
1617 2019-04-01 130,626,119 170,000 7.1934 1,815,910,767 2019-03-31
1618 2019-03-29 130,456,119 84,782 7.1841 1,815,910,767 2019-02-28
1619 2019-03-28 130,371,337 0 7.1794 1,815,910,767 2019-02-28
1620 2019-03-27 130,371,337 0 7.1794 1,815,910,767 2019-02-28
1621 2019-03-26 130,371,337 0 7.1794 1,815,910,767 2019-02-28
1622 2019-03-25 130,371,337 -10,000 7.1794 1,815,910,767 2019-02-28
1623 2019-03-22 130,381,337 20,000 7.1799 1,815,910,767 2019-02-28
1624 2019-03-21 130,361,337 40,000 7.1788 1,815,910,767 2019-02-28
1625 2019-03-20 130,321,337 49,400 7.1766 1,815,910,767 2019-02-28
1626 2019-03-19 130,271,937 30,000 7.1739 1,815,910,767 2019-02-28
1627 2019-03-18 130,241,937 80,000 7.1723 1,815,910,767 2019-02-28
1628 2019-03-15 130,161,937 0 7.1679 1,815,910,767 2019-02-28
1629 2019-03-14 130,161,937 0 7.1679 1,815,910,767 2019-02-28
1630 2019-03-13 130,161,937 0 7.1679 1,815,910,767 2019-02-28
1631 2019-03-12 130,161,937 0 7.1679 1,815,910,767 2019-02-28
1632 2019-03-11 130,161,937 0 7.1679 1,815,910,767 2019-02-28
1633 2019-03-08 130,161,937 40,000 7.1679 1,815,910,767 2019-02-28
1634 2019-03-07 130,121,937 -310,000 7.1657 1,815,910,767 2019-02-28
1635 2019-03-06 130,431,937 0 7.1827 1,815,910,767 2019-02-28
1636 2019-03-05 130,431,937 0 7.1827 1,815,910,767 2019-02-28
1637 2019-03-04 130,431,937 0 7.1827 1,815,910,767 2019-02-28
1638 2019-03-01 130,431,937 0 7.1827 1,815,910,767 2019-02-28
1639 2019-02-28 130,431,937 0 7.1827 1,815,910,767 2019-02-28
1640 2019-02-27 130,431,937 1,150,000 7.1827 1,815,910,767 2019-01-31
1641 2019-02-26 129,281,937 0 7.1194 1,815,910,767 2019-01-31
1642 2019-02-25 129,281,937 0 7.1194 1,815,910,767 2019-01-31
1643 2019-02-22 129,281,937 0 7.1194 1,815,910,767 2019-01-31
1644 2019-02-21 129,281,937 0 7.1194 1,815,910,767 2019-01-31
1645 2019-02-20 129,281,937 70,000 7.1194 1,815,910,767 2019-01-31
1646 2019-02-19 129,211,937 -80,000 7.1155 1,815,910,767 2019-01-31
1647 2019-02-18 129,291,937 -10,000 7.1199 1,815,910,767 2019-01-31
1648 2019-02-15 129,301,937 0 7.1205 1,815,910,767 2019-01-31
1649 2019-02-14 129,301,937 90,000 7.1205 1,815,910,767 2019-01-31
1650 2019-02-13 129,211,937 0 7.1155 1,815,910,767 2019-01-31
1651 2019-02-12 129,211,937 0 7.1155 1,815,910,767 2019-01-31
1652 2019-02-11 129,211,937 0 7.1155 1,815,910,767 2019-01-31
1653 2019-02-08 129,211,937 10,000 7.1155 1,815,910,767 2019-01-31
1654 2019-02-04 129,201,937 0 7.1150 1,815,910,767 2019-01-31
1655 2019-02-01 129,201,937 0 7.1150 1,815,910,767 2019-01-31
1656 2019-01-31 129,201,937 -220,000 7.1150 1,815,910,767 2019-01-31
1657 2019-01-30 129,421,937 -10,000 7.1271 1,815,910,767 2018-12-31
1658 2019-01-29 129,431,937 0 7.1277 1,815,910,767 2018-12-31
1659 2019-01-28 129,431,937 0 7.1277 1,815,910,767 2018-12-31
1660 2019-01-25 129,431,937 0 7.1277 1,815,910,767 2018-12-31
1661 2019-01-24 129,431,937 -10,000 7.1277 1,815,910,767 2018-12-31
1662 2019-01-23 129,441,937 -140,000 7.1282 1,815,910,767 2018-12-31
1663 2019-01-22 129,581,937 10,000 7.1359 1,815,910,767 2018-12-31
1664 2019-01-21 129,571,937 -30,000 7.1354 1,815,910,767 2018-12-31
1665 2019-01-18 129,601,937 0 7.1370 1,815,910,767 2018-12-31
1666 2019-01-17 129,601,937 -110,000 7.1370 1,815,910,767 2018-12-31
1667 2019-01-16 129,711,937 0 7.1431 1,815,910,767 2018-12-31
1668 2019-01-15 129,711,937 0 7.1431 1,815,910,767 2018-12-31
1669 2019-01-14 129,711,937 0 7.1431 1,815,910,767 2018-12-31
1670 2019-01-11 129,711,937 20,000 7.1431 1,815,910,767 2018-12-31
1671 2019-01-10 129,691,937 -40,000 7.1420 1,815,910,767 2018-12-31
1672 2019-01-09 129,731,937 10,000 7.1442 1,815,910,767 2018-12-31
1673 2019-01-08 129,721,937 0 7.1436 1,815,910,767 2018-12-31
1674 2019-01-07 129,721,937 0 7.1436 1,815,910,767 2018-12-31
1675 2019-01-04 129,721,937 0 7.1436 1,815,910,767 2018-12-31
1676 2019-01-03 129,721,937 0 7.1436 1,815,910,767 2018-12-31
1677 2019-01-02 129,721,937 0 7.1436 1,815,910,767 2018-12-31
1678 2018-12-31 129,721,937 0 7.1436 1,815,910,767 2018-12-31
1679 2018-12-28 129,721,937 110,000 7.1436 1,815,910,767 2018-11-30
1680 2018-12-27 129,611,937 0 7.1376 1,815,910,767 2018-11-30
1681 2018-12-24 129,611,937 0 7.1376 1,815,910,767 2018-11-30
1682 2018-12-21 129,611,937 0 7.1376 1,815,910,767 2018-11-30
1683 2018-12-20 129,611,937 0 7.1376 1,815,910,767 2018-11-30
1684 2018-12-19 129,611,937 140,000 7.1376 1,815,910,767 2018-11-30
1685 2018-12-18 129,471,937 50,000 7.1299 1,815,910,767 2018-11-30
1686 2018-12-17 129,421,937 20,000 7.1271 1,815,910,767 2018-11-30
1687 2018-12-14 129,401,937 0 7.1260 1,815,910,767 2018-11-30
1688 2018-12-13 129,401,937 0 7.1260 1,815,910,767 2018-11-30
1689 2018-12-12 129,401,937 0 7.1260 1,815,910,767 2018-11-30
1690 2018-12-11 129,401,937 0 7.1260 1,815,910,767 2018-11-30
1691 2018-12-10 129,401,937 -210,000 7.1260 1,815,910,767 2018-11-30
1692 2018-12-07 129,611,937 0 7.1376 1,815,910,767 2018-11-30
1693 2018-12-06 129,611,937 0 7.1376 1,815,910,767 2018-11-30
1694 2018-12-05 129,611,937 -500,000 7.1376 1,815,910,767 2018-11-30
1695 2018-12-04 130,111,937 0 7.1651 1,815,910,767 2018-11-30
1696 2018-12-03 130,111,937 -20,000 7.1651 1,815,910,767 2018-11-30
1697 2018-11-30 130,131,937 -20,000 7.1662 1,815,910,767 2018-11-30
1698 2018-11-29 130,151,937 0 7.1673 1,815,910,767 2018-10-31
1699 2018-11-28 130,151,937 0 7.1673 1,815,910,767 2018-10-31
1700 2018-11-27 130,151,937 0 7.1673 1,815,910,767 2018-10-31
1701 2018-11-26 130,151,937 0 7.1673 1,815,910,767 2018-10-31
1702 2018-11-23 130,151,937 -21,200 7.1673 1,815,910,767 2018-10-31
1703 2018-11-22 130,173,137 0 7.1685 1,815,910,767 2018-10-31
1704 2018-11-21 130,173,137 0 7.1685 1,815,910,767 2018-10-31
1705 2018-11-20 130,173,137 -40,000 7.1685 1,815,910,767 2018-10-31
1706 2018-11-19 130,213,137 0 7.1707 1,815,910,767 2018-10-31
1707 2018-11-16 130,213,137 0 7.1707 1,815,910,767 2018-10-31
1708 2018-11-15 130,213,137 -40,000 7.1707 1,815,910,767 2018-10-31
1709 2018-11-14 130,253,137 50,000 7.1729 1,815,910,767 2018-10-31
1710 2018-11-13 130,203,137 60,000 7.1701 1,815,910,767 2018-10-31
1711 2018-11-12 130,143,137 0 7.1668 1,815,910,767 2018-10-31
1712 2018-11-09 130,143,137 30,000 7.1668 1,815,910,767 2018-10-31
1713 2018-11-08 130,113,137 -30,000 7.1652 1,815,910,767 2018-10-31
1714 2018-11-07 130,143,137 0 7.1668 1,815,910,767 2018-10-31
1715 2018-11-06 130,143,137 400,000 7.1668 1,815,910,767 2018-10-31
1716 2018-11-05 129,743,137 685,000 7.1448 1,815,910,767 2018-10-31
1717 2018-11-02 129,058,137 530,000 7.1071 1,815,910,767 2018-10-31
1718 2018-11-01 128,528,137 3,084,958 7.0779 1,815,910,767 2018-10-31
1719 2018-10-31 125,443,179 40,000 6.9080 1,815,910,767 2018-10-31
1720 2018-10-30 125,403,179 40,000 6.9058 1,815,910,767 2018-10-22
1721 2018-10-29 125,363,179 210,000 6.9036 1,815,910,767 2018-10-22
1722 2018-10-26 125,153,179 2,420,000 6.8920 1,815,910,767 2018-10-22
1723 2018-10-25 122,733,179 -50,000 6.7588 1,815,910,767 2018-10-22
1724 2018-10-24 122,783,179 -40,000 6.7615 1,815,910,767 2018-10-22
1725 2018-10-23 122,823,179 -10,000 6.7637 1,815,910,767 2018-10-22
1726 2018-10-22 122,833,179 0 6.7643 1,815,910,767 2018-10-22
1727 2018-10-19 122,833,179 0 7.6241 1,611,110,767 2018-09-30
1728 2018-10-18 122,833,179 -10,000 7.6241 1,611,110,767 2018-09-30
1729 2018-10-16 122,843,179 -20,000 7.6248 1,611,110,767 2018-09-30
1730 2018-10-15 122,863,179 -730,000 7.6260 1,611,110,767 2018-09-30
1731 2018-10-12 123,593,179 250,000 7.6713 1,611,110,767 2018-09-30
1732 2018-10-11 123,343,179 -42 7.6558 1,611,110,767 2018-09-30
1733 2018-10-10 123,343,221 -120,000 7.6558 1,611,110,767 2018-09-30
1734 2018-10-09 123,463,221 0 7.6632 1,611,110,767 2018-09-30
1735 2018-10-08 123,463,221 20,000 7.6632 1,611,110,767 2018-09-30
1736 2018-10-05 123,443,221 0 7.6620 1,611,110,767 2018-09-30
1737 2018-10-04 123,443,221 0 7.6620 1,611,110,767 2018-09-30
1738 2018-10-03 123,443,221 -54,300 7.6620 1,611,110,767 2018-09-30
1739 2018-10-02 123,497,521 -310,000 7.6654 1,611,110,767 2018-09-30
1740 2018-09-28 123,807,521 0 7.6846 1,611,110,767 2018-08-31
1741 2018-09-27 123,807,521 0 7.6846 1,611,110,767 2018-08-31
1742 2018-09-26 123,807,521 0 7.6846 1,611,110,767 2018-08-31
1743 2018-09-24 123,807,521 0 7.6846 1,611,110,767 2018-08-31
1744 2018-09-21 123,807,521 0 7.6846 1,611,110,767 2018-08-31
1745 2018-09-20 123,807,521 0 7.6846 1,611,110,767 2018-08-31
1746 2018-09-19 123,807,521 0 7.6846 1,611,110,767 2018-08-31
1747 2018-09-18 123,807,521 170,000 7.6846 1,611,110,767 2018-08-31
1748 2018-09-17 123,637,521 0 7.6741 1,611,110,767 2018-08-31
1749 2018-09-14 123,637,521 -100,000 7.6741 1,611,110,767 2018-08-31
1750 2018-09-13 123,737,521 -60,000 7.6803 1,611,110,767 2018-08-31
1751 2018-09-12 123,797,521 0 7.6840 1,611,110,767 2018-08-31
1752 2018-09-11 123,797,521 -40,000 7.6840 1,611,110,767 2018-08-31
1753 2018-09-10 123,837,521 20,000 7.6865 1,611,110,767 2018-08-31
1754 2018-09-07 123,817,521 -70,000 7.6852 1,611,110,767 2018-08-31
1755 2018-09-06 123,887,521 100,000 7.6896 1,611,110,767 2018-08-31
1756 2018-09-05 123,787,521 0 7.6834 1,611,110,767 2018-08-31
1757 2018-09-04 123,787,521 0 7.6834 1,611,110,767 2018-08-31
1758 2018-09-03 123,787,521 0 7.6834 1,611,110,767 2018-08-31
1759 2018-08-31 123,787,521 -90,000 7.6834 1,611,110,767 2018-08-31
1760 2018-08-30 123,877,521 -100,000 7.6890 1,611,110,767 2018-07-31
1761 2018-08-29 123,977,521 -10,000 7.6952 1,611,110,767 2018-07-31
1762 2018-08-28 123,987,521 0 7.6958 1,611,110,767 2018-07-31
1763 2018-08-27 123,987,521 -20,000 7.6958 1,611,110,767 2018-07-31
1764 2018-08-24 124,007,521 0 7.6970 1,611,110,767 2018-07-31
1765 2018-08-23 124,007,521 0 7.6970 1,611,110,767 2018-07-31
1766 2018-08-22 124,007,521 0 7.6970 1,611,110,767 2018-07-31
1767 2018-08-21 124,007,521 9,105,000 7.6970 1,611,110,767 2018-07-31
1768 2018-08-20 114,902,521 0 7.1319 1,611,110,767 2018-07-31
1769 2018-08-17 114,902,521 50,000 7.1319 1,611,110,767 2018-07-31
1770 2018-08-16 114,852,521 0 7.1288 1,611,110,767 2018-07-31
1771 2018-08-15 114,852,521 0 7.1288 1,611,110,767 2018-07-31
1772 2018-08-14 114,852,521 0 7.1288 1,611,110,767 2018-07-31
1773 2018-08-13 114,852,521 -30,000 7.1288 1,611,110,767 2018-07-31
1774 2018-08-10 114,882,521 -40,000 7.1306 1,611,110,767 2018-07-31
1775 2018-08-09 114,922,521 0 7.1331 1,611,110,767 2018-07-31
1776 2018-08-08 114,922,521 0 7.1331 1,611,110,767 2018-07-31
1777 2018-08-07 114,922,521 0 7.1331 1,611,110,767 2018-07-31
1778 2018-08-06 114,922,521 0 7.1331 1,611,110,767 2018-07-31
1779 2018-08-03 114,922,521 -1,250,000 7.1331 1,611,110,767 2018-07-31
1780 2018-08-02 116,172,521 -250,000 7.2107 1,611,110,767 2018-07-31
1781 2018-08-01 116,422,521 -10,000 7.2262 1,611,110,767 2018-07-31
1782 2018-07-31 116,432,521 -30,000 7.2268 1,611,110,767 2018-07-31
1783 2018-07-30 116,462,521 -20,000 7.2287 1,611,110,767 2018-06-30
1784 2018-07-27 116,482,521 -10,000 7.2300 1,611,110,767 2018-06-30
1785 2018-07-26 116,492,521 0 7.2306 1,611,110,767 2018-06-30
1786 2018-07-25 116,492,521 -350,000 7.2306 1,611,110,767 2018-06-30
1787 2018-07-24 116,842,521 -10,000 7.2523 1,611,110,767 2018-06-30
1788 2018-07-23 116,852,521 0 7.2529 1,611,110,767 2018-06-30
1789 2018-07-20 116,852,521 0 7.2529 1,611,110,767 2018-06-30
1790 2018-07-19 116,852,521 -790,000 7.2529 1,611,110,767 2018-06-30
1791 2018-07-18 117,642,521 -1,260,000 7.3020 1,611,110,767 2018-06-30
1792 2018-07-17 118,902,521 0 7.3802 1,611,110,767 2018-06-30
1793 2018-07-16 118,902,521 -260,000 7.3802 1,611,110,767 2018-06-30
1794 2018-07-13 119,162,521 -30,000 7.3963 1,611,110,767 2018-06-30
1795 2018-07-12 119,192,521 -10,000 7.3982 1,611,110,767 2018-06-30
1796 2018-07-11 119,202,521 0 7.3988 1,611,110,767 2018-06-30
1797 2018-07-10 119,202,521 0 7.3988 1,611,110,767 2018-06-30
1798 2018-07-09 119,202,521 150,000 7.3988 1,611,110,767 2018-06-30
1799 2018-07-06 119,052,521 -400,000 7.3895 1,611,110,767 2018-06-30
1800 2018-07-05 119,452,521 -5,000 7.4143 1,611,110,767 2018-06-30
1801 2018-07-04 119,457,521 0 7.4146 1,611,110,767 2018-06-30
1802 2018-07-03 119,457,521 0 7.4146 1,611,110,767 2018-06-30
1803 2018-06-29 119,457,521 810,000 7.4146 1,611,110,767 2018-05-31
1804 2018-06-28 118,647,521 -170,000 7.3643 1,611,110,767 2018-05-31
1805 2018-06-27 118,817,521 -605,031 7.3749 1,611,110,767 2018-05-31
1806 2018-06-26 119,422,552 -10,000 7.4124 1,611,110,767 2018-05-31
1807 2018-06-25 119,432,552 0 7.4131 1,611,110,767 2018-05-31
1808 2018-06-22 119,432,552 130,000 7.4131 1,611,110,767 2018-05-31
1809 2018-06-21 119,302,552 30,000 7.4050 1,611,110,767 2018-05-31
1810 2018-06-20 119,272,552 210,000 7.4031 1,611,110,767 2018-05-31
1811 2018-06-19 119,062,552 0 7.3901 1,611,110,767 2018-05-31
1812 2018-06-15 119,062,552 30,000 7.3901 1,611,110,767 2018-05-31
1813 2018-06-14 119,032,552 -120,000 7.3882 1,611,110,767 2018-05-31
1814 2018-06-13 119,152,552 0 7.3957 1,611,110,767 2018-05-31
1815 2018-06-12 119,152,552 50,000 7.3957 1,611,110,767 2018-05-31
1816 2018-06-11 119,102,552 0 7.3926 1,611,110,767 2018-05-31
1817 2018-06-08 119,102,552 10,000 7.3926 1,611,110,767 2018-05-31
1818 2018-06-07 119,092,552 20,000 7.3920 1,611,110,767 2018-05-31
1819 2018-06-06 119,072,552 20,000 7.3907 1,611,110,767 2018-05-31
1820 2018-06-05 119,052,552 -390,000 7.3895 1,611,110,767 2018-05-31
1821 2018-06-04 119,442,552 230,000 7.4137 1,611,110,767 2018-05-31
1822 2018-06-01 119,212,552 0 7.3994 1,611,110,767 2018-05-31
1823 2018-05-31 119,212,552 310,000 7.3994 1,611,110,767 2018-05-31
1824 2018-05-30 118,902,552 20,000 7.3802 1,611,110,767 2018-04-30
1825 2018-05-29 118,882,552 410,000 7.3789 1,611,110,767 2018-04-30
1826 2018-05-28 118,472,552 640,000 7.3535 1,611,110,767 2018-04-30
1827 2018-05-25 117,832,552 1,230,000 7.3137 1,611,110,767 2018-04-30
1828 2018-05-24 116,602,552 1,570,000 7.2374 1,611,110,767 2018-04-30
1829 2018-05-23 115,032,552 320,000 7.1400 1,611,110,767 2018-04-30
1830 2018-05-21 114,712,552 420,000 7.1201 1,611,110,767 2018-04-30
1831 2018-05-18 114,292,552 350,000 7.0940 1,611,110,767 2018-04-30
1832 2018-05-17 113,942,552 50,000 7.0723 1,611,110,767 2018-04-30
1833 2018-05-16 113,892,552 260,000 7.0692 1,611,110,767 2018-04-30
1834 2018-05-15 113,632,552 0 7.0531 1,611,110,767 2018-04-30
1835 2018-05-14 113,632,552 0 7.0531 1,611,110,767 2018-04-30
1836 2018-05-11 113,632,552 0 7.0531 1,611,110,767 2018-04-30
1837 2018-05-10 113,632,552 0 7.0531 1,611,110,767 2018-04-30
1838 2018-05-09 113,632,552 0 7.0531 1,611,110,767 2018-04-30
1839 2018-05-08 113,632,552 -50,000 7.0531 1,611,110,767 2018-04-30
1840 2018-05-07 113,682,552 0 7.0562 1,611,110,767 2018-04-30
1841 2018-05-04 113,682,552 0 7.0562 1,611,110,767 2018-04-30
1842 2018-05-03 113,682,552 -200,000 7.0562 1,611,110,767 2018-04-30
1843 2018-05-02 113,882,552 0 7.0686 1,611,110,767 2018-04-30
1844 2018-04-30 113,882,552 -520,000 7.0686 1,611,110,767 2018-04-30
1845 2018-04-27 114,402,552 -90,000 7.1008 1,611,110,767 2018-03-31
1846 2018-04-26 114,492,552 -490,000 7.1064 1,611,110,767 2018-03-31
1847 2018-04-25 114,982,552 -80,000 7.1368 1,611,110,767 2018-03-31
1848 2018-04-24 115,062,552 0 7.1418 1,611,110,767 2018-03-31
1849 2018-04-23 115,062,552 460,000 7.1418 1,611,110,767 2018-03-31
1850 2018-04-20 114,602,552 440,000 7.1133 1,611,110,767 2018-03-31
1851 2018-04-19 114,162,552 60,000 7.0860 1,611,110,767 2018-03-31
1852 2018-04-18 114,102,552 400,000 7.0822 1,611,110,767 2018-03-31
1853 2018-04-17 113,702,552 170,000 7.0574 1,611,110,767 2018-03-31
1854 2018-04-16 113,532,552 190,000 7.0468 1,611,110,767 2018-03-31
1855 2018-04-13 113,342,552 -30,000 7.0351 1,611,110,767 2018-03-31
1856 2018-04-12 113,372,552 -50,000 7.0369 1,611,110,767 2018-03-31
1857 2018-04-11 113,422,552 30,000 7.0400 1,611,110,767 2018-03-31
1858 2018-04-10 113,392,552 -50,000 7.0382 1,611,110,767 2018-03-31
1859 2018-04-09 113,442,552 -10,000 7.0413 1,611,110,767 2018-03-31
1860 2018-04-06 113,452,552 120,000 7.0419 1,611,110,767 2018-03-31
1861 2018-04-04 113,332,552 115,000 7.0344 1,611,110,767 2018-03-31
1862 2018-04-03 113,217,552 910,000 7.0273 1,611,110,767 2018-03-31
1863 2018-03-29 112,307,552 50,000 6.9708 1,611,110,767 2018-02-28
1864 2018-03-28 112,257,552 770,000 6.9677 1,611,110,767 2018-02-28
1865 2018-03-27 111,487,552 450,000 6.9199 1,611,110,767 2018-02-28
1866 2018-03-26 111,037,552 370,000 6.8920 1,611,110,767 2018-02-28
1867 2018-03-23 110,667,552 1,210,000 6.8690 1,611,110,767 2018-02-28
1868 2018-03-22 109,457,552 -480,000 6.7939 1,611,110,767 2018-02-28
1869 2018-03-21 109,937,552 870,000 6.8237 1,611,110,767 2018-02-28
1870 2018-03-20 109,067,552 -180,000 6.7697 1,611,110,767 2018-02-28
1871 2018-03-19 109,247,552 210,000 6.7809 1,611,110,767 2018-02-28
1872 2018-03-16 109,037,552 160,000 6.7678 1,611,110,767 2018-02-28
1873 2018-03-15 108,877,552 -150 6.7579 1,611,110,767 2018-02-28
1874 2018-03-14 108,877,702 100,000 6.7579 1,611,110,767 2018-02-28
1875 2018-03-13 108,777,702 -140,000 6.7517 1,611,110,767 2018-02-28
1876 2018-03-12 108,917,702 -120,000 6.7604 1,611,110,767 2018-02-28
1877 2018-03-09 109,037,702 -80,000 6.7679 1,611,110,767 2018-02-28
1878 2018-03-08 109,117,702 -20,000 6.7728 1,611,110,767 2018-02-28
1879 2018-03-07 109,137,702 -120,000 6.7741 1,611,110,767 2018-02-28
1880 2018-03-06 109,257,702 80,000 6.7815 1,611,110,767 2018-02-28
1881 2018-03-05 109,177,702 20,000 6.7765 1,611,110,767 2018-02-28
1882 2018-03-02 109,157,702 80,000 6.7753 1,611,110,767 2018-02-28
1883 2018-03-01 109,077,702 -560,000 6.7703 1,611,110,767 2018-02-28
1884 2018-02-28 109,637,702 -40,000 6.8051 1,611,110,767 2018-02-28
1885 2018-02-27 109,677,702 -10,000 6.8076 1,611,110,767 2018-01-31
1886 2018-02-26 109,687,702 -150,000 6.8082 1,611,110,767 2018-01-31
1887 2018-02-23 109,837,702 0 6.8175 1,611,110,767 2018-01-31
1888 2018-02-22 109,837,702 0 6.8175 1,611,110,767 2018-01-31
1889 2018-02-21 109,837,702 -30,000 6.8175 1,611,110,767 2018-01-31
1890 2018-02-20 109,867,702 0 6.8194 1,611,110,767 2018-01-31
1891 2018-02-15 109,867,702 0 6.8194 1,611,110,767 2018-01-31
1892 2018-02-14 109,867,702 0 6.8194 1,611,110,767 2018-01-31
1893 2018-02-13 109,867,702 140,000 6.8194 1,611,110,767 2018-01-31
1894 2018-02-12 109,727,702 150 6.8107 1,611,110,767 2018-01-31
1895 2018-02-09 109,727,552 -50,000 6.8107 1,611,110,767 2018-01-31
1896 2018-02-08 109,777,552 90,000 6.8138 1,611,110,767 2018-01-31
1897 2018-02-07 109,687,552 -3,320,000 6.8082 1,611,110,767 2018-01-31
1898 2018-02-06 113,007,552 -5,000 7.0143 1,611,110,767 2018-01-31
1899 2018-02-05 113,012,552 -140,000 7.0146 1,611,110,767 2018-01-31
1900 2018-02-02 113,152,552 -1,030,000 7.0233 1,611,110,767 2018-01-31
1901 2018-02-01 114,182,552 100,000 7.0872 1,611,110,767 2018-01-31
1902 2018-01-31 114,082,552 -4,100,000 7.0810 1,611,110,767 2018-01-31
1903 2018-01-30 118,182,552 0 7.3355 1,611,110,767 2017-12-31
1904 2018-01-29 118,182,552 0 7.3355 1,611,110,767 2017-12-31
1905 2018-01-26 118,182,552 54,990 7.3355 1,611,110,767 2017-12-31
1906 2018-01-25 118,127,562 -20,000 7.3321 1,611,110,767 2017-12-31
1907 2018-01-24 118,147,562 -142,000 7.3333 1,611,110,767 2017-12-31
1908 2018-01-23 118,289,562 0 7.3421 1,611,110,767 2017-12-31
1909 2018-01-22 118,289,562 -10,000 7.3421 1,611,110,767 2017-12-31
1910 2018-01-19 118,299,562 -1,000 7.3427 1,611,110,767 2017-12-31
1911 2018-01-18 118,300,562 0 7.3428 1,611,110,767 2017-12-31
1912 2018-01-17 118,300,562 100,000 7.3428 1,611,110,767 2017-12-31
1913 2018-01-16 118,200,562 40,000 7.3366 1,611,110,767 2017-12-31
1914 2018-01-15 118,160,562 700,000 7.3341 1,611,110,767 2017-12-31
1915 2018-01-12 117,460,562 -10,000 7.2907 1,611,110,767 2017-12-31
1916 2018-01-11 117,470,562 -90,000 7.2913 1,611,110,767 2017-12-31
1917 2018-01-10 117,560,562 -10,000 7.2969 1,611,110,767 2017-12-31
1918 2018-01-09 117,570,562 0 7.2975 1,611,110,767 2017-12-31
1919 2018-01-08 117,570,562 -30,000 7.2975 1,611,110,767 2017-12-31
1920 2018-01-05 117,600,562 -40,000 7.2993 1,611,110,767 2017-12-31
1921 2018-01-04 117,640,562 -110,000 7.3018 1,611,110,767 2017-12-31
1922 2018-01-03 117,750,562 -350,000 7.3087 1,611,110,767 2017-12-31
1923 2018-01-02 118,100,562 -150,000 7.3304 1,611,110,767 2017-12-31
1924 2017-12-29 118,250,562 -20,000 7.3397 1,611,110,767 2017-11-30
1925 2017-12-28 118,270,562 10,000 7.3409 1,611,110,767 2017-11-30
1926 2017-12-27 118,260,562 50,000 7.3403 1,611,110,767 2017-11-30
1927 2017-12-22 118,210,562 -60,000 7.3372 1,611,110,767 2017-11-30
1928 2017-12-21 118,270,562 0 7.3409 1,611,110,767 2017-11-30
1929 2017-12-20 118,270,562 100,000 7.3409 1,611,110,767 2017-11-30
1930 2017-12-19 118,170,562 0 7.3347 1,611,110,767 2017-11-30
1931 2017-12-18 118,170,562 80,000 7.3347 1,611,110,767 2017-11-30
1932 2017-12-15 118,090,562 0 7.3298 1,611,110,767 2017-11-30
1933 2017-12-14 118,090,562 0 7.3298 1,611,110,767 2017-11-30
1934 2017-12-13 118,090,562 0 7.3298 1,611,110,767 2017-11-30
1935 2017-12-12 118,090,562 -10,000 7.3298 1,611,110,767 2017-11-30
1936 2017-12-11 118,100,562 0 7.3304 1,611,110,767 2017-11-30
1937 2017-12-08 118,100,562 120,000 7.3304 1,611,110,767 2017-11-30
1938 2017-12-07 117,980,562 90,000 7.3229 1,611,110,767 2017-11-30
1939 2017-12-06 117,890,562 -30,000 7.3173 1,611,110,767 2017-11-30
1940 2017-12-05 117,920,562 20,000 7.3192 1,611,110,767 2017-11-30
1941 2017-12-04 117,900,562 90,000 7.3180 1,611,110,767 2017-11-30
1942 2017-12-01 117,810,562 4,990 7.3124 1,611,110,767 2017-11-30
1943 2017-11-30 117,805,572 70,000 7.3121 1,611,110,767 2017-11-30
1944 2017-11-29 117,735,572 140,000 7.3077 1,611,110,767 2017-10-31
1945 2017-11-28 117,595,572 -100,000 7.2990 1,611,110,767 2017-10-31
1946 2017-11-27 117,695,572 870,000 7.3052 1,611,110,767 2017-10-31
1947 2017-11-24 116,825,572 370,000 7.2512 1,611,110,767 2017-10-31
1948 2017-11-23 116,455,572 80,000 7.2283 1,611,110,767 2017-10-31
1949 2017-11-22 116,375,572 -30,000 7.2233 1,611,110,767 2017-10-31
1950 2017-11-21 116,405,572 130,000 7.2252 1,611,110,767 2017-10-31
1951 2017-11-20 116,275,572 -130,000 7.2171 1,611,110,767 2017-10-31
1952 2017-11-17 116,405,572 160,000 7.2252 1,611,110,767 2017-10-31
1953 2017-11-16 116,245,572 35,489 7.2152 1,611,110,767 2017-10-31
1954 2017-11-15 116,210,083 -1,140,000 7.2130 1,611,110,767 2017-10-31
1955 2017-11-14 117,350,083 616,632 7.2838 1,611,110,767 2017-10-31
1956 2017-11-13 116,733,451 20,000 7.2455 1,611,110,767 2017-10-31
1957 2017-11-10 116,713,451 240,000 7.2443 1,611,110,767 2017-10-31
1958 2017-11-09 116,473,451 140,000 7.2294 1,611,110,767 2017-10-31
1959 2017-11-08 116,333,451 90,000 7.2207 1,611,110,767 2017-10-31
1960 2017-11-07 116,243,451 450,000 7.2151 1,611,110,767 2017-10-31
1961 2017-11-06 115,793,451 0 7.1872 1,611,110,767 2017-10-31
1962 2017-11-03 115,793,451 70,000 7.1872 1,611,110,767 2017-10-31
1963 2017-11-02 115,723,451 0 7.1828 1,611,110,767 2017-10-31
1964 2017-11-01 115,723,451 -20,000 7.1828 1,611,110,767 2017-10-31
1965 2017-10-31 115,743,451 0 7.1841 1,611,110,767 2017-10-31
1966 2017-10-30 115,743,451 -109,960 7.1841 1,611,110,767 2017-09-30
1967 2017-10-27 115,853,411 -90,000 7.1909 1,611,110,767 2017-09-30
1968 2017-10-26 115,943,411 200,000 7.1965 1,611,110,767 2017-09-30
1969 2017-10-25 115,743,411 360,000 7.1841 1,611,110,767 2017-09-30
1970 2017-10-24 115,383,411 -15,000 7.1617 1,611,110,767 2017-09-30
1971 2017-10-23 115,398,411 0 7.1627 1,611,110,767 2017-09-30
1972 2017-10-20 115,398,411 -380,000 7.1627 1,611,110,767 2017-09-30
1973 2017-10-19 115,778,411 -210,000 7.1862 1,611,110,767 2017-09-30
1974 2017-10-18 115,988,411 30,000 7.1993 1,611,110,767 2017-09-30
1975 2017-10-17 115,958,411 -20,000 7.1974 1,611,110,767 2017-09-30
1976 2017-10-16 115,978,411 -20,000 7.1987 1,611,110,767 2017-09-30
1977 2017-10-13 115,998,411 -20,000 7.1999 1,611,110,767 2017-09-30
1978 2017-10-12 116,018,411 -40,000 7.2011 1,611,110,767 2017-09-30
1979 2017-10-11 116,058,411 0 7.2036 1,611,110,767 2017-09-30
1980 2017-10-10 116,058,411 0 7.2036 1,611,110,767 2017-09-30
1981 2017-10-09 116,058,411 200,000 7.2036 1,611,110,767 2017-09-30
1982 2017-10-06 115,858,411 0 7.1912 1,611,110,767 2017-09-30
1983 2017-10-04 115,858,411 70,000 7.1912 1,611,110,767 2017-09-30
1984 2017-10-03 115,788,411 -20,000 7.1869 1,611,110,767 2017-09-30
1985 2017-09-29 115,808,411 0 7.1881 1,611,110,767 2017-08-31
1986 2017-09-28 115,808,411 -50,000 7.1881 1,611,110,767 2017-08-31
1987 2017-09-27 115,858,411 -60,000 7.1912 1,611,110,767 2017-08-31
1988 2017-09-26 115,918,411 0 7.1949 1,611,110,767 2017-08-31
1989 2017-09-25 115,918,411 -30,000 7.1949 1,611,110,767 2017-08-31
1990 2017-09-22 115,948,411 -100,000 7.1968 1,611,110,767 2017-08-31
1991 2017-09-21 116,048,411 0 7.2030 1,611,110,767 2017-08-31
1992 2017-09-20 116,048,411 180,000 7.2030 1,611,110,767 2017-08-31
1993 2017-09-19 115,868,411 0 7.1918 1,611,110,767 2017-08-31
1994 2017-09-18 115,868,411 20,000 7.1918 1,611,110,767 2017-08-31
1995 2017-09-15 115,848,411 0 7.1906 1,611,110,767 2017-08-31
1996 2017-09-14 115,848,411 0 7.1906 1,611,110,767 2017-08-31
1997 2017-09-13 115,848,411 20,000 7.1906 1,611,110,767 2017-08-31
1998 2017-09-12 115,828,411 0 7.1894 1,611,110,767 2017-08-31
1999 2017-09-11 115,828,411 -60,000 7.1894 1,611,110,767 2017-08-31
2000 2017-09-08 115,888,411 -30,000 7.1931 1,611,110,767 2017-08-31
2001 2017-09-07 115,918,411 -7,135,200 7.1949 1,611,110,767 2017-08-31
2002 2017-09-06 123,053,611 0 7.6378 1,611,110,767 2017-08-31
2003 2017-09-05 123,053,611 -200,000 7.6378 1,611,110,767 2017-08-31
2004 2017-09-04 123,253,611 0 7.6502 1,611,110,767 2017-08-31
2005 2017-09-01 123,253,611 0 7.6502 1,611,110,767 2017-08-31
2006 2017-08-31 123,253,611 -90,000 7.6502 1,611,110,767 2017-08-31
2007 2017-08-30 123,343,611 0 7.6558 1,611,110,767 2017-07-31
2008 2017-08-29 123,343,611 -30,000 7.6558 1,611,110,767 2017-07-31
2009 2017-08-28 123,373,611 0 7.6577 1,611,110,767 2017-07-31
2010 2017-08-25 123,373,611 0 7.6577 1,611,110,767 2017-07-31
2011 2017-08-24 123,373,611 -39,800 7.6577 1,611,110,767 2017-07-31
2012 2017-08-23 123,413,411 0 7.6601 1,611,110,767 2017-07-31
2013 2017-08-22 123,413,411 0 7.6601 1,611,110,767 2017-07-31
2014 2017-08-21 123,413,411 0 7.6601 1,611,110,767 2017-07-31
2015 2017-08-18 123,413,411 0 7.6601 1,611,110,767 2017-07-31
2016 2017-08-17 123,413,411 0 7.6601 1,611,110,767 2017-07-31
2017 2017-08-16 123,413,411 -5,000 7.6601 1,611,110,767 2017-07-31
2018 2017-08-15 123,418,411 0 7.6605 1,611,110,767 2017-07-31
2019 2017-08-14 123,418,411 0 7.6605 1,611,110,767 2017-07-31
2020 2017-08-11 123,418,411 0 7.6605 1,611,110,767 2017-07-31
2021 2017-08-10 123,418,411 -50,000 7.6605 1,611,110,767 2017-07-31
2022 2017-08-09 123,468,411 0 7.6636 1,611,110,767 2017-07-31
2023 2017-08-08 123,468,411 -270,000 7.6636 1,611,110,767 2017-07-31
2024 2017-08-07 123,738,411 0 7.6803 1,611,110,767 2017-07-31
2025 2017-08-04 123,738,411 -20,000 7.6803 1,611,110,767 2017-07-31
2026 2017-08-03 123,758,411 -130,000 7.6816 1,611,110,767 2017-07-31
2027 2017-08-02 123,888,411 -10,000 7.6896 1,611,110,767 2017-07-31
2028 2017-08-01 123,898,411 0 7.6902 1,611,110,767 2017-07-31
2029 2017-07-31 123,898,411 10,000 7.6902 1,611,110,767 2017-07-31
2030 2017-07-28 123,888,411 60,000 7.6896 1,611,110,767 2017-06-30
2031 2017-07-27 123,828,411 0 7.6859 1,611,110,767 2017-06-30
2032 2017-07-26 123,828,411 0 7.6859 1,611,110,767 2017-06-30
2033 2017-07-25 123,828,411 -115,000 7.6859 1,611,110,767 2017-06-30
2034 2017-07-24 123,943,411 0 7.6930 1,611,110,767 2017-06-30
2035 2017-07-21 123,943,411 -40,000 7.6930 1,611,110,767 2017-06-30
2036 2017-07-20 123,983,411 0 7.6955 1,611,110,767 2017-06-30
2037 2017-07-19 123,983,411 0 7.6955 1,611,110,767 2017-06-30
2038 2017-07-18 123,983,411 0 7.6955 1,611,110,767 2017-06-30
2039 2017-07-17 123,983,411 -150,000 7.6955 1,611,110,767 2017-06-30
2040 2017-07-14 124,133,411 0 7.7048 1,611,110,767 2017-06-30
2041 2017-07-13 124,133,411 10,000 7.7048 1,611,110,767 2017-06-30
2042 2017-07-12 124,123,411 -90,000 7.7042 1,611,110,767 2017-06-30
2043 2017-07-11 124,213,411 -5,000 7.7098 1,611,110,767 2017-06-30
2044 2017-07-10 124,218,411 0 7.7101 1,611,110,767 2017-06-30
2045 2017-07-07 124,218,411 200,000 7.7101 1,611,110,767 2017-06-30
2046 2017-07-06 124,018,411 50,000 7.6977 1,611,110,767 2017-06-30
2047 2017-07-05 123,968,411 20,000 7.6946 1,611,110,767 2017-06-30
2048 2017-07-04 123,948,411 0 7.6934 1,611,110,767 2017-06-30
2049 2017-07-03 123,948,411 0 7.6934 1,611,110,767 2017-06-30
2050 2017-06-30 123,948,411 -90,000 7.6934 1,611,110,767 2017-06-30
2051 2017-06-29 124,038,411 0 7.6989 1,611,110,767 2017-05-31
2052 2017-06-28 124,038,411 0 7.6989 1,611,110,767 2017-05-31
2053 2017-06-27 124,038,411 -60,000 7.6989 1,611,110,767 2017-05-31
2054 2017-06-26 124,098,411 0 7.7027 1,611,110,767 2017-05-31
2055 2017-06-23 124,098,411 -60,000 7.7027 1,611,110,767 2017-05-31
2056 2017-06-22 124,158,411 -30,000 7.7064 1,611,110,767 2017-05-31
2057 2017-06-21 124,188,411 0 7.7082 1,611,110,767 2017-05-31
2058 2017-06-20 124,188,411 -50,000 7.7082 1,611,110,767 2017-05-31
2059 2017-06-19 124,238,411 20,000 7.7114 1,611,110,767 2017-05-31
2060 2017-06-16 124,218,411 -18,800 7.7101 1,611,110,767 2017-05-31
2061 2017-06-15 124,237,211 0 7.7113 1,611,110,767 2017-05-31
2062 2017-06-14 124,237,211 0 7.7113 1,611,110,767 2017-05-31
2063 2017-06-13 124,237,211 -30,000 7.7113 1,611,110,767 2017-05-31
2064 2017-06-12 124,267,211 30,000 7.7131 1,611,110,767 2017-05-31
2065 2017-06-09 124,237,211 70,000 7.7113 1,611,110,767 2017-05-31
2066 2017-06-08 124,167,211 0 7.7069 1,611,110,767 2017-05-31
2067 2017-06-07 124,167,211 0 7.7069 1,611,110,767 2017-05-31
2068 2017-06-06 124,167,211 -90,000 7.7069 1,611,110,767 2017-05-31
2069 2017-06-05 124,257,211 0 7.7125 1,611,110,767 2017-05-31
2070 2017-06-02 124,257,211 60,000 7.7125 1,611,110,767 2017-05-31
2071 2017-06-01 124,197,211 -10,000 7.7088 1,611,110,767 2017-05-31
2072 2017-05-31 124,207,211 -50,000 7.7094 1,611,110,767 2017-05-31
2073 2017-05-29 124,257,211 120,000 7.7125 1,611,110,767 2017-04-30
2074 2017-05-26 124,137,211 0 7.7051 1,611,110,767 2017-04-30
2075 2017-05-25 124,137,211 -110,000 7.7051 1,611,110,767 2017-04-30
2076 2017-05-24 124,247,211 -45,000 7.7119 1,611,110,767 2017-04-30
2077 2017-05-23 124,292,211 0 7.7147 1,611,110,767 2017-04-30
2078 2017-05-22 124,292,211 0 7.7147 1,611,110,767 2017-04-30
2079 2017-05-19 124,292,211 0 7.7147 1,611,110,767 2017-04-30
2080 2017-05-18 124,292,211 -265,000 7.7147 1,611,110,767 2017-04-30
2081 2017-05-17 124,557,211 0 7.7311 1,611,110,767 2017-04-30
2082 2017-05-16 124,557,211 0 7.7311 1,611,110,767 2017-04-30
2083 2017-05-15 124,557,211 0 7.7311 1,611,110,767 2017-04-30
2084 2017-05-12 124,557,211 0 7.7311 1,611,110,767 2017-04-30
2085 2017-05-11 124,557,211 -5,000 7.7311 1,611,110,767 2017-04-30
2086 2017-05-10 124,562,211 0 7.7314 1,611,110,767 2017-04-30
2087 2017-05-09 124,562,211 -10,000 7.7314 1,611,110,767 2017-04-30
2088 2017-05-08 124,572,211 0 7.7321 1,611,110,767 2017-04-30
2089 2017-05-05 124,572,211 0 7.7321 1,611,110,767 2017-04-30
2090 2017-05-04 124,572,211 -10,000 7.7321 1,611,110,767 2017-04-30
2091 2017-05-02 124,582,211 0 7.7327 1,611,110,767 2017-04-30
2092 2017-04-28 124,582,211 0 7.7327 1,611,110,767 2017-03-31
2093 2017-04-27 124,582,211 -150,000 7.7327 1,611,110,767 2017-03-31
2094 2017-04-26 124,732,211 -15,000 7.7420 1,611,110,767 2017-03-31
2095 2017-04-25 124,747,211 0 7.7429 1,611,110,767 2017-03-31
2096 2017-04-24 124,747,211 9,791 7.7429 1,611,110,767 2017-03-31
2097 2017-04-21 124,737,420 20,000 7.7423 1,611,110,767 2017-03-31
2098 2017-04-20 124,717,420 -8,000 7.7411 1,611,110,767 2017-03-31
2099 2017-04-19 124,725,420 100,000 7.7416 1,611,110,767 2017-03-31
2100 2017-04-18 124,625,420 120,000 7.7354 1,611,110,767 2017-03-31
2101 2017-04-13 124,505,420 340,000 7.7279 1,611,110,767 2017-03-31
2102 2017-04-12 124,165,420 110,000 7.7068 1,611,110,767 2017-03-31
2103 2017-04-11 124,055,420 310,000 7.7000 1,611,110,767 2017-03-31
2104 2017-04-10 123,745,420 220,000 7.6808 1,611,110,767 2017-03-31
2105 2017-04-07 123,525,420 -180,000 7.6671 1,611,110,767 2017-03-31
2106 2017-04-06 123,705,420 -1,600 7.6783 1,611,110,767 2017-03-31
2107 2017-04-05 123,707,020 0 7.6784 1,611,110,767 2017-03-31
2108 2017-04-03 123,707,020 0 7.6784 1,611,110,767 2017-03-31
2109 2017-03-31 123,707,020 0 7.6784 1,611,110,767 2017-03-31
2110 2017-03-30 123,707,020 0 7.6784 1,611,110,767 2017-02-28
2111 2017-03-29 123,707,020 -667,000 7.6784 1,611,110,767 2017-02-28
2112 2017-03-28 124,374,020 0 7.7198 1,611,110,767 2017-02-28
2113 2017-03-27 124,374,020 30,000 7.7198 1,611,110,767 2017-02-28
2114 2017-03-24 124,344,020 145,000 7.7179 1,611,110,767 2017-02-28
2115 2017-03-23 124,199,020 0 7.7089 1,611,110,767 2017-02-28
2116 2017-03-22 124,199,020 0 7.7089 1,611,110,767 2017-02-28
2117 2017-03-21 124,199,020 -250,000 7.7089 1,611,110,767 2017-02-28
2118 2017-03-20 124,449,020 -230,000 7.7244 1,611,110,767 2017-02-28
2119 2017-03-17 124,679,020 0 7.7387 1,611,110,767 2017-02-28
2120 2017-03-16 124,679,020 -90,000 7.7387 1,611,110,767 2017-02-28
2121 2017-03-15 124,769,020 -20,000 7.7443 1,611,110,767 2017-02-28
2122 2017-03-14 124,789,020 0 7.7455 1,611,110,767 2017-02-28
2123 2017-03-13 124,789,020 0 7.7455 1,611,110,767 2017-02-28
2124 2017-03-10 124,789,020 0 7.7455 1,611,110,767 2017-02-28
2125 2017-03-09 124,789,020 0 7.7455 1,611,110,767 2017-02-28
2126 2017-03-08 124,789,020 50,000 7.7455 1,611,110,767 2017-02-28
2127 2017-03-07 124,739,020 40,000 7.7424 1,611,110,767 2017-02-28
2128 2017-03-06 124,699,020 0 7.7399 1,611,110,767 2017-02-28
2129 2017-03-03 124,699,020 0 7.7399 1,611,110,767 2017-02-28
2130 2017-03-02 124,699,020 0 7.7399 1,611,110,767 2017-02-28
2131 2017-03-01 124,699,020 -570,000 7.7399 1,611,110,767 2017-02-28
2132 2017-02-28 125,269,020 40,000 7.7753 1,611,110,767 2017-02-28
2133 2017-02-27 125,229,020 0 7.7728 1,611,110,767 2017-01-31
2134 2017-02-24 125,229,020 -10,000 7.7728 1,611,110,767 2017-01-31
2135 2017-02-23 125,239,020 0 7.7735 1,611,110,767 2017-01-31
2136 2017-02-22 125,239,020 0 7.7735 1,611,110,767 2017-01-31
2137 2017-02-21 125,239,020 -50,000 7.7735 1,611,110,767 2017-01-31
2138 2017-02-20 125,289,020 -130,000 7.7766 1,611,110,767 2017-01-31
2139 2017-02-17 125,419,020 0 7.7846 1,611,110,767 2017-01-31
2140 2017-02-16 125,419,020 0 7.7846 1,611,110,767 2017-01-31
2141 2017-02-15 125,419,020 40,000 7.7846 1,611,110,767 2017-01-31
2142 2017-02-14 125,379,020 -35,000 7.7821 1,611,110,767 2017-01-31
2143 2017-02-13 125,414,020 713,537 7.7843 1,611,110,767 2017-01-31
2144 2017-02-10 124,700,483 -5,000 7.7400 1,611,110,767 2017-01-31
2145 2017-02-09 124,705,483 0 7.7403 1,611,110,767 2017-01-31
2146 2017-02-08 124,705,483 0 7.7403 1,611,110,767 2017-01-31
2147 2017-02-07 124,705,483 20,000 7.7403 1,611,110,767 2017-01-31
2148 2017-02-06 124,685,483 0 7.7391 1,611,110,767 2017-01-31
2149 2017-02-03 124,685,483 -10,000 7.7391 1,611,110,767 2017-01-31
2150 2017-02-02 124,695,483 0 7.7397 1,611,110,767 2017-01-31
2151 2017-02-01 124,695,483 0 7.7397 1,611,110,767 2017-01-31
2152 2017-01-27 124,695,483 0 7.7397 1,611,110,767 2016-12-31
2153 2017-01-26 124,695,483 -10,000 7.7397 1,611,110,767 2016-12-31
2154 2017-01-25 124,705,483 -10,000 7.7403 1,611,110,767 2016-12-31
2155 2017-01-24 124,715,483 50,000 7.7410 1,611,110,767 2016-12-31
2156 2017-01-23 124,665,483 0 7.7379 1,611,110,767 2016-12-31
2157 2017-01-20 124,665,483 0 7.7379 1,611,110,767 2016-12-31
2158 2017-01-19 124,665,483 -10,000 7.7379 1,611,110,767 2016-12-31
2159 2017-01-18 124,675,483 0 7.7385 1,611,110,767 2016-12-31
2160 2017-01-17 124,675,483 0 7.7385 1,611,110,767 2016-12-31
2161 2017-01-16 124,675,483 20,000 7.7385 1,611,110,767 2016-12-31
2162 2017-01-13 124,655,483 -20,000 7.7372 1,611,110,767 2016-12-31
2163 2017-01-12 124,675,483 30,000 7.7385 1,611,110,767 2016-12-31
2164 2017-01-11 124,645,483 0 7.7366 1,611,110,767 2016-12-31
2165 2017-01-10 124,645,483 0 7.7366 1,611,110,767 2016-12-31
2166 2017-01-09 124,645,483 -30,000 7.7366 1,611,110,767 2016-12-31
2167 2017-01-06 124,675,483 0 7.7385 1,611,110,767 2016-12-31
2168 2017-01-05 124,675,483 0 7.7385 1,611,110,767 2016-12-31
2169 2017-01-04 124,675,483 0 7.7385 1,611,110,767 2016-12-31
2170 2017-01-03 124,675,483 0 7.7385 1,611,110,767 2016-12-31
2171 2016-12-30 124,675,483 0 7.7385 1,611,110,767 2016-11-30
2172 2016-12-29 124,675,483 -35,000 7.7385 1,611,110,767 2016-11-30
2173 2016-12-28 124,710,483 0 7.7407 1,611,110,767 2016-11-30
2174 2016-12-23 124,710,483 0 7.7407 1,611,110,767 2016-11-30
2175 2016-12-22 124,710,483 0 7.7407 1,611,110,767 2016-11-30
2176 2016-12-21 124,710,483 0 7.7407 1,611,110,767 2016-11-30
2177 2016-12-20 124,710,483 0 7.7407 1,611,110,767 2016-11-30
2178 2016-12-19 124,710,483 0 7.7407 1,611,110,767 2016-11-30
2179 2016-12-16 124,710,483 0 7.7407 1,611,110,767 2016-11-30
2180 2016-12-15 124,710,483 -30,000 7.7407 1,611,110,767 2016-11-30
2181 2016-12-14 124,740,483 -20,000 7.7425 1,611,110,767 2016-11-30
2182 2016-12-13 124,760,483 -110,000 7.7438 1,611,110,767 2016-11-30
2183 2016-12-12 124,870,483 0 7.7506 1,611,110,767 2016-11-30
2184 2016-12-09 124,870,483 0 7.7506 1,611,110,767 2016-11-30
2185 2016-12-08 124,870,483 -93,400 7.7506 1,611,110,767 2016-11-30
2186 2016-12-07 124,963,883 20,000 7.7564 1,611,110,767 2016-11-30
2187 2016-12-06 124,943,883 0 7.7551 1,611,110,767 2016-11-30
2188 2016-12-05 124,943,883 0 7.7551 1,611,110,767 2016-11-30
2189 2016-12-02 124,943,883 120,000 7.7551 1,611,110,767 2016-11-30
2190 2016-12-01 124,823,883 -10,000 7.7477 1,611,110,767 2016-11-30
2191 2016-11-30 124,833,883 0 7.7483 1,611,110,767 2016-11-30
2192 2016-11-29 124,833,883 0 7.7483 1,611,110,767 2016-10-31
2193 2016-11-28 124,833,883 0 7.7483 1,611,110,767 2016-10-31
2194 2016-11-25 124,833,883 0 7.7483 1,611,110,767 2016-10-31
2195 2016-11-24 124,833,883 0 7.7483 1,611,110,767 2016-10-31
2196 2016-11-23 124,833,883 -60,000 7.7483 1,611,110,767 2016-10-31
2197 2016-11-22 124,893,883 -290,000 7.7520 1,611,110,767 2016-10-31
2198 2016-11-21 125,183,883 140,000 7.7700 1,611,110,767 2016-10-31
2199 2016-11-18 125,043,883 50,000 7.7613 1,611,110,767 2016-10-31
2200 2016-11-17 124,993,883 0 7.7582 1,611,110,767 2016-10-31
2201 2016-11-16 124,993,883 10,000 7.7582 1,611,110,767 2016-10-31
2202 2016-11-15 124,983,883 -20,000 7.7576 1,611,110,767 2016-10-31
2203 2016-11-14 125,003,883 0 7.7589 1,611,110,767 2016-10-31
2204 2016-11-11 125,003,883 -80,000 7.7589 1,611,110,767 2016-10-31
2205 2016-11-10 125,083,883 0 7.7638 1,611,110,767 2016-10-31
2206 2016-11-09 125,083,883 -60,000 7.7638 1,611,110,767 2016-10-31
2207 2016-11-08 125,143,883 0 7.7676 1,611,110,767 2016-10-31
2208 2016-11-07 125,143,883 10,000 7.7676 1,611,110,767 2016-10-31
2209 2016-11-04 125,133,883 -270,000 7.7669 1,611,110,767 2016-10-31
2210 2016-11-03 125,403,883 0 7.7837 1,611,110,767 2016-10-31
2211 2016-11-02 125,403,883 10,000 7.7837 1,611,110,767 2016-10-31
2212 2016-11-01 125,393,883 30,000 7.7831 1,611,110,767 2016-10-31
2213 2016-10-31 125,363,883 -300,000 7.7812 1,611,110,767 2016-10-31
2214 2016-10-28 125,663,883 1,332,803 7.7998 1,611,110,767 2016-09-30
2215 2016-10-27 124,331,080 0 7.7171 1,611,110,767 2016-09-30
2216 2016-10-26 124,331,080 0 7.7171 1,611,110,767 2016-09-30
2217 2016-10-25 124,331,080 0 7.7171 1,611,110,767 2016-09-30
2218 2016-10-24 124,331,080 0 7.7171 1,611,110,767 2016-09-30
2219 2016-10-21 124,331,080 0 7.7171 1,611,110,767 2016-09-30
2220 2016-10-20 124,331,080 -10,000 7.7171 1,611,110,767 2016-09-30
2221 2016-10-19 124,341,080 -340,000 7.7177 1,611,110,767 2016-09-30
2222 2016-10-18 124,681,080 0 7.7388 1,611,110,767 2016-09-30
2223 2016-10-17 124,681,080 -4,400 7.7388 1,611,110,767 2016-09-30
2224 2016-10-14 124,685,480 0 7.7391 1,611,110,767 2016-09-30
2225 2016-10-13 124,685,480 10,000 7.7391 1,611,110,767 2016-09-30
2226 2016-10-12 124,675,480 -10,000 7.7385 1,611,110,767 2016-09-30
2227 2016-10-11 124,685,480 -40,000 7.7391 1,611,110,767 2016-09-30
2228 2016-10-07 124,725,480 0 7.7416 1,611,110,767 2016-09-30
2229 2016-10-06 124,725,480 0 7.7416 1,611,110,767 2016-09-30
2230 2016-10-05 124,725,480 0 7.7416 1,611,110,767 2016-09-30
2231 2016-10-04 124,725,480 -10,000 7.7416 1,611,110,767 2016-09-30
2232 2016-10-03 124,735,480 0 7.7422 1,611,110,767 2016-09-30
2233 2016-09-30 124,735,480 20,000 7.7422 1,611,110,767 2016-09-30
2234 2016-09-29 124,715,480 0 7.7410 1,611,110,767 2016-08-31
2235 2016-09-28 124,715,480 -10,000 7.7410 1,611,110,767 2016-08-31
2236 2016-09-27 124,725,480 50,000 7.7416 1,611,110,767 2016-08-31
2237 2016-09-26 124,675,480 0 7.7385 1,611,110,767 2016-08-31
2238 2016-09-23 124,675,480 90,000 7.7385 1,611,110,767 2016-08-31
2239 2016-09-22 124,585,480 0 7.7329 1,611,110,767 2016-08-31
2240 2016-09-21 124,585,480 -105 7.7329 1,611,110,767 2016-08-31
2241 2016-09-20 124,585,585 0 7.7329 1,611,110,767 2016-08-31
2242 2016-09-19 124,585,585 0 7.7329 1,611,110,767 2016-08-31
2243 2016-09-15 124,585,585 40,000 7.7329 1,611,110,767 2016-08-31
2244 2016-09-14 124,545,585 -150,000 7.7304 1,611,110,767 2016-08-31
2245 2016-09-13 124,695,585 0 7.7397 1,611,110,767 2016-08-31
2246 2016-09-12 124,695,585 140,000 7.7397 1,611,110,767 2016-08-31
2247 2016-09-09 124,555,585 -10,000 7.7310 1,611,110,767 2016-08-31
2248 2016-09-08 124,565,585 0 7.7317 1,611,110,767 2016-08-31
2249 2016-09-07 124,565,585 0 7.7317 1,611,110,767 2016-08-31
2250 2016-09-06 124,565,585 -100,000 7.7317 1,611,110,767 2016-08-31
2251 2016-09-05 124,665,585 -10,050 7.7379 1,611,110,767 2016-08-31
2252 2016-09-02 124,675,635 -40,000 7.7385 1,611,110,767 2016-08-31
2253 2016-09-01 124,715,635 50,000 7.7410 1,611,110,767 2016-08-31
2254 2016-08-31 124,665,635 -30,000 7.7379 1,611,110,767 2016-08-31
2255 2016-08-30 124,695,635 70,000 7.7397 1,611,110,767 2016-07-31
2256 2016-08-29 124,625,635 0 7.7354 1,611,110,767 2016-07-31
2257 2016-08-26 124,625,635 -90,000 7.7354 1,611,110,767 2016-07-31
2258 2016-08-25 124,715,635 20,000 7.7410 1,611,110,767 2016-07-31
2259 2016-08-24 124,695,635 -250,000 7.7397 1,611,110,767 2016-07-31
2260 2016-08-23 124,945,635 0 7.7552 1,611,110,767 2016-07-31
2261 2016-08-22 124,945,635 -30,000 7.7552 1,611,110,767 2016-07-31
2262 2016-08-19 124,975,635 0 7.7571 1,611,110,767 2016-07-31
2263 2016-08-18 124,975,635 70,000 7.7571 1,611,110,767 2016-07-31
2264 2016-08-17 124,905,635 0 7.7528 1,611,110,767 2016-07-31
2265 2016-08-16 124,905,635 0 7.7528 1,611,110,767 2016-07-31
2266 2016-08-15 124,905,635 -10,000 7.7528 1,611,110,767 2016-07-31
2267 2016-08-12 124,915,635 -460,000 7.7534 1,611,110,767 2016-07-31
2268 2016-08-11 125,375,635 0 7.7819 1,611,110,767 2016-07-31
2269 2016-08-10 125,375,635 -20,000 7.7819 1,611,110,767 2016-07-31
2270 2016-08-09 125,395,635 0 7.7832 1,611,110,767 2016-07-31
2271 2016-08-08 125,395,635 0 7.7832 1,611,110,767 2016-07-31
2272 2016-08-05 125,395,635 0 7.7832 1,611,110,767 2016-07-31
2273 2016-08-04 125,395,635 0 7.7832 1,611,110,767 2016-07-31
2274 2016-08-03 125,395,635 0 7.7832 1,611,110,767 2016-07-31
2275 2016-08-02 125,395,635 0 7.7832 1,611,110,767 2016-07-31
2276 2016-08-01 125,395,635 0 7.7832 1,611,110,767 2016-07-31
2277 2016-07-29 125,395,635 0 7.7832 1,611,110,767 2016-06-30
2278 2016-07-28 125,395,635 0 7.7832 1,611,110,767 2016-06-30
2279 2016-07-27 125,395,635 100,000 7.7832 1,611,110,767 2016-06-30
2280 2016-07-26 125,295,635 0 7.7770 1,611,110,767 2016-06-30
2281 2016-07-25 125,295,635 0 7.7770 1,611,110,767 2016-06-30
2282 2016-07-22 125,295,635 130,000 7.7770 1,611,110,767 2016-06-30
2283 2016-07-21 125,165,635 100,000 7.7689 1,611,110,767 2016-06-30
2284 2016-07-20 125,065,635 0 7.7627 1,611,110,767 2016-06-30
2285 2016-07-19 125,065,635 -50,000 7.7627 1,611,110,767 2016-06-30
2286 2016-07-18 125,115,635 -550,000 7.7658 1,611,110,767 2016-06-30
2287 2016-07-15 125,665,635 0 7.7999 1,611,110,767 2016-06-30
2288 2016-07-14 125,665,635 0 7.7999 1,611,110,767 2016-06-30
2289 2016-07-13 125,665,635 0 7.7999 1,611,110,767 2016-06-30
2290 2016-07-12 125,665,635 -15,000 7.7999 1,611,110,767 2016-06-30
2291 2016-07-11 125,680,635 0 7.8009 1,611,110,767 2016-06-30
2292 2016-07-08 125,680,635 -20,000 7.8009 1,611,110,767 2016-06-30
2293 2016-07-07 125,700,635 -130,000 7.8021 1,611,110,767 2016-06-30
2294 2016-07-06 125,830,635 0 7.8102 1,611,110,767 2016-06-30
2295 2016-07-05 125,830,635 0 7.8102 1,611,110,767 2016-06-30
2296 2016-07-04 125,830,635 0 7.8102 1,611,110,767 2016-06-30
2297 2016-06-30 125,830,635 -100,000 7.8102 1,611,110,767 2016-06-30
2298 2016-06-29 125,930,635 0 7.8164 1,611,110,767 2016-05-31
2299 2016-06-28 125,930,635 -30,000 7.8164 1,611,110,767 2016-05-31
2300 2016-06-27 125,960,635 10,000 7.8182 1,611,110,767 2016-05-31
2301 2016-06-24 125,950,635 670,000 7.8176 1,611,110,767 2016-05-31
2302 2016-06-23 125,280,635 0 7.7760 1,611,110,767 2016-05-31
2303 2016-06-22 125,280,635 0 7.7760 1,611,110,767 2016-05-31
2304 2016-06-21 125,280,635 0 7.7760 1,611,110,767 2016-05-31
2305 2016-06-20 125,280,635 -20,000 7.7760 1,611,110,767 2016-05-31
2306 2016-06-17 125,300,635 -280,000 7.7773 1,611,110,767 2016-05-31
2307 2016-06-16 125,580,635 -20,000 7.7947 1,611,110,767 2016-05-31
2308 2016-06-15 125,600,635 0 7.7959 1,611,110,767 2016-05-31
2309 2016-06-14 125,600,635 -80,000 7.7959 1,611,110,767 2016-05-31
2310 2016-06-13 125,680,635 640,000 7.8009 1,611,110,767 2016-05-31
2311 2016-06-10 125,040,635 -30,000 7.7611 1,611,110,767 2016-05-31
2312 2016-06-08 125,070,635 -50,000 7.7630 1,611,110,767 2016-05-31
2313 2016-06-07 125,120,635 15,000 7.7661 1,611,110,767 2016-05-31
2314 2016-06-06 125,105,635 0 7.7652 1,611,110,767 2016-05-31
2315 2016-06-03 125,105,635 -3,000 7.7652 1,611,110,767 2016-05-31
2316 2016-06-02 125,108,635 -200,000 7.7654 1,611,110,767 2016-05-31
2317 2016-06-01 125,308,635 0 7.7778 1,611,110,767 2016-05-31
2318 2016-05-31 125,308,635 10,000 7.7778 1,611,110,767 2016-05-31
2319 2016-05-30 125,298,635 30,000 7.7772 1,611,110,767 2016-04-30
2320 2016-05-27 125,268,635 40,000 7.7753 1,611,110,767 2016-04-30
2321 2016-05-26 125,228,635 -10,000 7.7728 1,611,110,767 2016-04-30
2322 2016-05-25 125,238,635 0 7.7734 1,611,110,767 2016-04-30
2323 2016-05-24 125,238,635 0 7.7734 1,611,110,767 2016-04-30
2324 2016-05-23 125,238,635 200,000 7.7734 1,611,110,767 2016-04-30
2325 2016-05-20 125,038,635 -210,000 7.7610 1,611,110,767 2016-04-30
2326 2016-05-19 125,248,635 -10,000 7.7741 1,611,110,767 2016-04-30
2327 2016-05-18 125,258,635 140,000 7.7747 1,611,110,767 2016-04-30
2328 2016-05-17 125,118,635 0 7.7660 1,611,110,767 2016-04-30
2329 2016-05-16 125,118,635 0 7.7660 1,611,110,767 2016-04-30
2330 2016-05-13 125,118,635 -150,000 7.7660 1,611,110,767 2016-04-30
2331 2016-05-12 125,268,635 -720,000 7.7753 1,611,110,767 2016-04-30
2332 2016-05-11 125,988,635 0 7.8200 1,611,110,767 2016-04-30
2333 2016-05-10 125,988,635 0 7.8200 1,611,110,767 2016-04-30
2334 2016-05-09 125,988,635 0 7.8200 1,611,110,767 2016-04-30
2335 2016-05-06 125,988,635 -40,000 7.8200 1,611,110,767 2016-04-30
2336 2016-05-05 126,028,635 4,670,000 7.8225 1,611,110,767 2016-04-30
2337 2016-05-04 121,358,635 0 7.5326 1,611,110,767 2016-04-30
2338 2016-05-03 121,358,635 -50,000 7.5326 1,611,110,767 2016-04-30
2339 2016-04-29 121,408,635 -30,000 7.5357 1,611,110,767 2016-03-31
2340 2016-04-28 121,438,635 0 7.5376 1,611,110,767 2016-03-31
2341 2016-04-27 121,438,635 -20,000 7.5376 1,611,110,767 2016-03-31
2342 2016-04-26 121,458,635 -20,000 7.5388 1,611,110,767 2016-03-31
2343 2016-04-25 121,478,635 110,000 7.5401 1,611,110,767 2016-03-31
2344 2016-04-22 121,368,635 -10,000 7.5332 1,611,110,767 2016-03-31
2345 2016-04-21 121,378,635 704,990 7.5338 1,611,110,767 2016-03-31
2346 2016-04-20 120,673,645 885,652 7.4901 1,611,110,767 2016-03-31
2347 2016-04-19 119,787,993 375,000 7.4351 1,611,110,767 2016-03-31
2348 2016-04-18 119,412,993 4,440,000 7.4118 1,611,110,767 2016-03-31
2349 2016-04-15 114,972,993 -250,000 7.1363 1,611,110,767 2016-03-31
2350 2016-04-14 115,222,993 -40,000 7.1518 1,611,110,767 2016-03-31
2351 2016-04-13 115,262,993 -60,000 7.1543 1,611,110,767 2016-03-31
2352 2016-04-12 115,322,993 -260,000 7.1580 1,611,110,767 2016-03-31
2353 2016-04-11 115,582,993 -40,000 7.1741 1,611,110,767 2016-03-31
2354 2016-04-08 115,622,993 0 7.1766 1,611,110,767 2016-03-31
2355 2016-04-07 115,622,993 0 7.1766 1,611,110,767 2016-03-31
2356 2016-04-06 115,622,993 -30,000 7.1766 1,611,110,767 2016-03-31
2357 2016-04-05 115,652,993 -40,000 7.1785 1,611,110,767 2016-03-31
2358 2016-04-01 115,692,993 770,000 7.1809 1,611,110,767 2016-03-31
2359 2016-03-31 114,922,993 0 7.1332 1,611,110,767 2016-03-31
2360 2016-03-30 114,922,993 40,000 7.1332 1,611,110,767 2016-02-29
2361 2016-03-29 114,882,993 -209 7.1307 1,611,110,767 2016-02-29
2362 2016-03-24 114,883,202 0 7.1307 1,611,110,767 2016-02-29
2363 2016-03-23 114,883,202 -240,000 7.1307 1,611,110,767 2016-02-29
2364 2016-03-22 115,123,202 0 7.1456 1,611,110,767 2016-02-29
2365 2016-03-21 115,123,202 0 7.1456 1,611,110,767 2016-02-29
2366 2016-03-18 115,123,202 80,000 7.1456 1,611,110,767 2016-02-29
2367 2016-03-17 115,043,202 0 7.1406 1,611,110,767 2016-02-29
2368 2016-03-16 115,043,202 50,000 7.1406 1,611,110,767 2016-02-29
2369 2016-03-15 114,993,202 260,000 7.1375 1,611,110,767 2016-02-29
2370 2016-03-14 114,733,202 0 7.1214 1,611,110,767 2016-02-29
2371 2016-03-11 114,733,202 -540,000 7.1214 1,611,110,767 2016-02-29
2372 2016-03-10 115,273,202 -350,000 7.1549 1,611,110,767 2016-02-29
2373 2016-03-09 115,623,202 -60,000 7.1766 1,611,110,767 2016-02-29
2374 2016-03-08 115,683,202 -40,000 7.1803 1,611,110,767 2016-02-29
2375 2016-03-07 115,723,202 300,000 7.1828 1,611,110,767 2016-02-29
2376 2016-03-04 115,423,202 239,979 7.1642 1,611,110,767 2016-02-29
2377 2016-03-03 115,183,223 -10,000 7.1493 1,611,110,767 2016-02-29
2378 2016-03-02 115,193,223 20,000 7.1499 1,611,110,767 2016-02-29
2379 2016-03-01 115,173,223 10,000 7.1487 1,611,110,767 2016-02-29
2380 2016-02-29 115,163,223 -20,000 7.1481 1,611,110,767 2016-02-29
2381 2016-02-26 115,183,223 -18,400 7.1493 1,611,110,767 2016-01-31
2382 2016-02-25 115,201,623 0 7.1504 1,611,110,767 2016-01-31
2383 2016-02-24 115,201,623 -100,000 7.1504 1,611,110,767 2016-01-31
2384 2016-02-23 115,301,623 20,000 7.1567 1,611,110,767 2016-01-31
2385 2016-02-22 115,281,623 0 7.1554 1,611,110,767 2016-01-31
2386 2016-02-19 115,281,623 0 7.1554 1,611,110,767 2016-01-31
2387 2016-02-18 115,281,623 50,000 7.1554 1,611,110,767 2016-01-31
2388 2016-02-17 115,231,623 0 7.1523 1,611,110,767 2016-01-31
2389 2016-02-16 115,231,623 20,000 7.1523 1,611,110,767 2016-01-31
2390 2016-02-15 115,211,623 0 7.1511 1,611,110,767 2016-01-31
2391 2016-02-12 115,211,623 160,000 7.1511 1,611,110,767 2016-01-31
2392 2016-02-11 115,051,623 0 7.1411 1,611,110,767 2016-01-31
2393 2016-02-05 115,051,623 0 7.1411 1,611,110,767 2016-01-31
2394 2016-02-04 115,051,623 -40,425 7.1411 1,611,110,767 2016-01-31
2395 2016-02-03 115,092,048 -170,000 7.1436 1,611,110,767 2016-01-31
2396 2016-02-02 115,262,048 500,000 7.1542 1,611,110,767 2016-01-31
2397 2016-02-01 114,762,048 -800,000 7.1232 1,611,110,767 2016-01-31
2398 2016-01-29 115,562,048 0 7.1728 1,611,110,767 2015-12-31
2399 2016-01-28 115,562,048 140,000 7.1728 1,611,110,767 2015-12-31
2400 2016-01-27 115,422,048 130,000 7.1641 1,611,110,767 2015-12-31
2401 2016-01-26 115,292,048 180,000 7.1561 1,611,110,767 2015-12-31
2402 2016-01-25 115,112,048 -200,000 7.1449 1,611,110,767 2015-12-31
2403 2016-01-22 115,312,048 -50,000 7.1573 1,611,110,767 2015-12-31
2404 2016-01-21 115,362,048 -50,000 7.1604 1,611,110,767 2015-12-31
2405 2016-01-20 115,412,048 -50,000 7.1635 1,611,110,767 2015-12-31
2406 2016-01-19 115,462,048 -20,000 7.1666 1,611,110,767 2015-12-31
2407 2016-01-18 115,482,048 0 7.1679 1,611,110,767 2015-12-31
2408 2016-01-15 115,482,048 420,000 7.1679 1,611,110,767 2015-12-31
2409 2016-01-14 115,062,048 200,000 7.1418 1,611,110,767 2015-12-31
2410 2016-01-13 114,862,048 305,000 7.1294 1,611,110,767 2015-12-31
2411 2016-01-12 114,557,048 0 7.1104 1,611,110,767 2015-12-31
2412 2016-01-11 114,557,048 200,000 7.1104 1,611,110,767 2015-12-31
2413 2016-01-08 114,357,048 0 7.0980 1,611,110,767 2015-12-31
2414 2016-01-07 114,357,048 -10,000 7.0980 1,611,110,767 2015-12-31
2415 2016-01-06 114,367,048 -50,000 7.0986 1,611,110,767 2015-12-31
2416 2016-01-05 114,417,048 0 7.1017 1,611,110,767 2015-12-31
2417 2016-01-04 114,417,048 0 7.1017 1,611,110,767 2015-12-31
2418 2015-12-31 114,417,048 0 7.1017 1,611,110,767 2015-12-31
2419 2015-12-30 114,417,048 -10,000 7.1017 1,611,110,767 2015-11-30
2420 2015-12-29 114,427,048 -20,000 7.1024 1,611,110,767 2015-11-30
2421 2015-12-28 114,447,048 -116,000 7.1036 1,611,110,767 2015-11-30
2422 2015-12-24 114,563,048 0 7.1108 1,611,110,767 2015-11-30
2423 2015-12-23 114,563,048 -50,000 7.1108 1,611,110,767 2015-11-30
2424 2015-12-22 114,613,048 10,000 7.1139 1,611,110,767 2015-11-30
2425 2015-12-21 114,603,048 60,000 7.1133 1,611,110,767 2015-11-30
2426 2015-12-18 114,543,048 -40,000 7.1096 1,611,110,767 2015-11-30
2427 2015-12-17 114,583,048 0 7.1121 1,611,110,767 2015-11-30
2428 2015-12-16 114,583,048 0 7.1121 1,611,110,767 2015-11-30
2429 2015-12-15 114,583,048 -150,000 7.1121 1,611,110,767 2015-11-30
2430 2015-12-14 114,733,048 180,000 7.1214 1,611,110,767 2015-11-30
2431 2015-12-11 114,553,048 -760,000 7.1102 1,611,110,767 2015-11-30
2432 2015-12-10 115,313,048 -110,000 7.1574 1,611,110,767 2015-11-30
2433 2015-12-09 115,423,048 120,000 7.1642 1,611,110,767 2015-11-30
2434 2015-12-08 115,303,048 10,000 7.1567 1,611,110,767 2015-11-30
2435 2015-12-07 115,293,048 -2,400 7.1561 1,611,110,767 2015-11-30
2436 2015-12-04 115,295,448 -10,000 7.1563 1,611,110,767 2015-11-30
2437 2015-12-03 115,305,448 -110,209 7.1569 1,611,110,767 2015-11-30
2438 2015-12-02 115,415,657 -201,600 7.1637 1,611,110,767 2015-11-30
2439 2015-12-01 115,617,257 0 7.1762 1,611,110,767 2015-11-30
2440 2015-11-30 115,617,257 -100,000 7.1762 1,611,110,767 2015-11-30
2441 2015-11-27 115,717,257 -10,000 7.1825 1,611,110,767 2015-10-31
2442 2015-11-26 115,727,257 0 7.1831 1,611,110,767 2015-10-31
2443 2015-11-25 115,727,257 -33,000 7.1831 1,611,110,767 2015-10-31
2444 2015-11-24 115,760,257 -110,000 7.1851 1,611,110,767 2015-10-31
2445 2015-11-23 115,870,257 -10,000 7.1919 1,611,110,767 2015-10-31
2446 2015-11-20 115,880,257 -245,052 7.1926 1,611,110,767 2015-10-31
2447 2015-11-19 116,125,309 -100,000 7.2078 1,611,110,767 2015-10-31
2448 2015-11-18 116,225,309 -210,000 7.2140 1,611,110,767 2015-10-31
2449 2015-11-17 116,435,309 0 7.2270 1,611,110,767 2015-10-31
2450 2015-11-16 116,435,309 -100,000 7.2270 1,611,110,767 2015-10-31
2451 2015-11-13 116,535,309 110,000 7.2332 1,611,110,767 2015-10-31
2452 2015-11-12 116,425,309 10,000 7.2264 1,611,110,767 2015-10-31
2453 2015-11-11 116,415,309 0 7.2258 1,611,110,767 2015-10-31
2454 2015-11-10 116,415,309 -190,000 7.2258 1,611,110,767 2015-10-31
2455 2015-11-09 116,605,309 20,000 7.2376 1,611,110,767 2015-10-31
2456 2015-11-06 116,585,309 50,000 7.2363 1,611,110,767 2015-10-31
2457 2015-11-05 116,535,309 0 7.2332 1,611,110,767 2015-10-31
2458 2015-11-04 116,535,309 290,000 7.2332 1,611,110,767 2015-10-31
2459 2015-11-03 116,245,309 -110,000 7.2152 1,611,110,767 2015-10-31
2460 2015-11-02 116,355,309 -130,000 7.2221 1,611,110,767 2015-10-31
2461 2015-10-30 116,485,309 10,000 7.2301 1,611,110,767 2015-09-30
2462 2015-10-29 116,475,309 -110,000 7.2295 1,611,110,767 2015-09-30
2463 2015-10-28 116,585,309 100,000 7.2363 1,611,110,767 2015-09-30
2464 2015-10-27 116,485,309 -385,000 7.2301 1,611,110,767 2015-09-30
2465 2015-10-26 116,870,309 -30,000 7.2540 1,611,110,767 2015-09-30
2466 2015-10-23 116,900,309 -50,000 7.2559 1,611,110,767 2015-09-30
2467 2015-10-22 116,950,309 -50,042 7.2590 1,611,110,767 2015-09-30
2468 2015-10-20 117,000,351 760,000 7.2621 1,611,110,767 2015-09-30
2469 2015-10-19 116,240,351 100,000 7.2149 1,611,110,767 2015-09-30
2470 2015-10-16 116,140,351 -450,000 7.2087 1,611,110,767 2015-09-30
2471 2015-10-15 116,590,351 10,000 7.2366 1,611,110,767 2015-09-30
2472 2015-10-14 116,580,351 -20,000 7.2360 1,611,110,767 2015-09-30
2473 2015-10-13 116,600,351 70,000 7.2373 1,611,110,767 2015-09-30
2474 2015-10-12 116,530,351 40,000 7.2329 1,611,110,767 2015-09-30
2475 2015-10-09 116,490,351 40,000 7.2304 1,611,110,767 2015-09-30
2476 2015-10-08 116,450,351 -140,000 7.2280 1,611,110,767 2015-09-30
2477 2015-10-07 116,590,351 -100,000 7.2366 1,611,110,767 2015-09-30
2478 2015-10-06 116,690,351 -20,000 7.2429 1,611,110,767 2015-09-30
2479 2015-10-05 116,710,351 30,000 7.2441 1,611,110,767 2015-09-30
2480 2015-10-02 116,680,351 20,000 7.2422 1,611,110,767 2015-09-30
2481 2015-09-30 116,660,351 -80,000 7.2410 1,611,110,767 2015-09-30
2482 2015-09-29 116,740,351 -710,000 7.2460 1,611,110,767 2015-08-31
2483 2015-09-25 117,450,351 0 7.2900 1,611,110,767 2015-08-31
2484 2015-09-24 117,450,351 -80,000 7.2900 1,611,110,767 2015-08-31
2485 2015-09-23 117,530,351 -50,000 7.2950 1,611,110,767 2015-08-31
2486 2015-09-22 117,580,351 200,000 7.2981 1,611,110,767 2015-08-31
2487 2015-09-21 117,380,351 -40,000 7.2857 1,611,110,767 2015-08-31
2488 2015-09-18 117,420,351 10,000 7.2882 1,611,110,767 2015-08-31
2489 2015-09-17 117,410,351 -40,000 7.2875 1,611,110,767 2015-08-31
2490 2015-09-16 117,450,351 -1,060,000 7.2900 1,611,110,767 2015-08-31
2491 2015-09-15 118,510,351 -70,000 7.3558 1,611,110,767 2015-08-31
2492 2015-09-14 118,580,351 -50,000 7.3602 1,611,110,767 2015-08-31
2493 2015-09-11 118,630,351 -180,000 7.3633 1,611,110,767 2015-08-31
2494 2015-09-10 118,810,351 -40,000 7.3744 1,611,110,767 2015-08-31
2495 2015-09-09 118,850,351 390,000 7.3769 1,611,110,767 2015-08-31
2496 2015-09-08 118,460,351 70,000 7.3527 1,611,110,767 2015-08-31
2497 2015-09-07 118,390,351 900,000 7.3484 1,611,110,767 2015-08-31
2498 2015-09-04 117,490,351 -574,000 7.2925 1,611,110,767 2015-08-31
2499 2015-09-02 118,064,351 -320,000 7.3281 1,611,110,767 2015-08-31
2500 2015-09-01 118,384,351 -890,000 7.3480 1,611,110,767 2015-08-31
2501 2015-08-31 119,274,351 1,220,000 7.4032 1,611,110,767 2015-08-31
2502 2015-08-28 118,054,351 260,000 7.3275 1,611,110,767 2015-07-31
2503 2015-08-27 117,794,351 -260,000 7.3114 1,611,110,767 2015-07-31
2504 2015-08-26 118,054,351 1,395,000 7.3275 1,611,110,767 2015-07-31
2505 2015-08-25 116,659,351 490,000 7.2409 1,611,110,767 2015-07-31
2506 2015-08-24 116,169,351 240,000 7.2105 1,611,110,767 2015-07-31
2507 2015-08-21 115,929,351 90,000 7.1956 1,611,110,767 2015-07-31
2508 2015-08-20 115,839,351 -1,900,000 7.1900 1,611,110,767 2015-07-31
2509 2015-08-19 117,739,351 -80,000 7.3080 1,611,110,767 2015-07-31
2510 2015-08-18 117,819,351 130,000 7.3129 1,611,110,767 2015-07-31
2511 2015-08-17 117,689,351 -300,000 7.3049 1,611,110,767 2015-07-31
2512 2015-08-14 117,989,351 100,000 7.3235 1,611,110,767 2015-07-31
2513 2015-08-13 117,889,351 -15,146 7.3173 1,611,110,767 2015-07-31
2514 2015-08-12 117,904,497 18,800 7.3182 1,611,110,767 2015-07-31
2515 2015-08-11 117,885,697 -40,000 7.3170 1,611,110,767 2015-07-31
2516 2015-08-10 117,925,697 135,000 7.3195 1,611,110,767 2015-07-31
2517 2015-08-07 117,790,697 60,000 7.3111 1,611,110,767 2015-07-31
2518 2015-08-06 117,730,697 -130,020 7.3074 1,611,110,767 2015-07-31
2519 2015-08-05 117,860,717 535,000 7.3155 1,611,110,767 2015-07-31
2520 2015-08-04 117,325,717 -60,105 7.2823 1,611,110,767 2015-07-31
2521 2015-08-03 117,385,822 215,000 7.2860 1,611,110,767 2015-07-31
2522 2015-07-31 117,170,822 -400,000 7.2727 1,611,110,767 2015-07-31
2523 2015-07-30 117,570,822 -130,000 7.2975 1,611,110,767 2015-06-30
2524 2015-07-29 117,700,822 630,000 7.3056 1,611,110,767 2015-06-30
2525 2015-07-28 117,070,822 -200,000 7.2665 1,611,110,767 2015-06-30
2526 2015-07-27 117,270,822 -80,000 7.2789 1,611,110,767 2015-06-30
2527 2015-07-24 117,350,822 -180,000 7.2838 1,611,110,767 2015-06-30
2528 2015-07-23 117,530,822 -10,000 7.2950 1,611,110,767 2015-06-30
2529 2015-07-22 117,540,822 -290,000 7.2956 1,611,110,767 2015-06-30
2530 2015-07-21 117,830,822 570,144 7.3136 1,611,110,767 2015-06-30
2531 2015-07-20 117,260,678 -450,000 7.2783 1,611,110,767 2015-06-30
2532 2015-07-17 117,710,678 520,000 7.3062 1,611,110,767 2015-06-30
2533 2015-07-16 117,190,678 -1,175,230 7.2739 1,611,110,767 2015-06-30
2534 2015-07-15 118,365,908 -645,010 7.3469 1,611,110,767 2015-06-30
2535 2015-07-14 119,010,918 -55,000 7.3869 1,611,110,767 2015-06-30
2536 2015-07-13 119,065,918 246,600 7.3903 1,611,110,767 2015-06-30
2537 2015-07-10 118,819,318 -350,000 7.3750 1,611,110,767 2015-06-30
2538 2015-07-09 119,169,318 650,000 7.3967 1,611,110,767 2015-06-30
2539 2015-07-08 118,519,318 426,385 7.3564 1,611,110,767 2015-06-30
2540 2015-07-07 118,092,933 -117,003 7.3299 1,611,110,767 2015-06-30
2541 2015-07-06 118,209,936 -3,285,660 7.3372 1,611,110,767 2015-06-30
2542 2015-07-03 121,495,596 -3,010,000 7.5411 1,611,110,767 2015-06-30
2543 2015-07-02 124,505,596 10,000 7.7279 1,611,110,767 2015-06-30
2544 2015-06-30 124,495,596 44,830,604 7.7273 1,611,110,767 2015-06-30
2545 2015-06-29 79,664,992 -215,000 7.4171 1,074,073,845 2015-05-31
2546 2015-06-26 79,879,992 -530,000 7.4371 1,074,073,845 2015-05-31
2547 2015-06-25 80,409,992 -570,000 7.4864 1,074,073,845 2015-05-31
2548 2015-06-24 80,979,992 -130,000 7.5395 1,074,073,845 2015-05-31
2549 2015-06-23 81,109,992 -650,000 7.5516 1,074,073,845 2015-05-31
2550 2015-06-22 81,759,992 150,000 7.6121 1,074,073,845 2015-05-31
2551 2015-06-19 81,609,992 1,067,000 7.5982 1,074,073,845 2015-05-31
2552 2015-06-18 80,542,992 200,000 7.4988 1,074,073,845 2015-05-31
2553 2015-06-17 80,342,992 -163,000 7.4802 1,074,073,845 2015-05-31
2554 2015-06-16 80,505,992 -120,000 7.4954 1,074,073,845 2015-05-31
2555 2015-06-15 80,625,992 -120,000 7.5066 1,074,073,845 2015-05-31
2556 2015-06-12 80,745,992 261,000 7.5177 1,074,073,845 2015-05-31
2557 2015-06-11 80,484,992 1,078,400 7.4934 1,074,073,845 2015-05-31
2558 2015-06-10 79,406,592 646,800 7.3930 1,074,073,845 2015-05-31
2559 2015-06-09 78,759,792 340,000 7.3328 1,074,073,845 2015-05-31
2560 2015-06-08 78,419,792 -210,200 7.3012 1,074,073,845 2015-05-31
2561 2015-06-05 78,629,992 -710,000 7.3207 1,074,073,845 2015-05-31
2562 2015-06-04 79,339,992 -1,540,000 7.3868 1,074,073,845 2015-05-31
2563 2015-06-03 80,879,992 660,000 7.5302 1,074,073,845 2015-05-31
2564 2015-06-02 80,219,992 380,000 7.4688 1,074,073,845 2015-05-31
2565 2015-06-01 79,839,992 110,000 7.4334 1,074,073,845 2015-05-31
2566 2015-05-29 79,729,992 120,000 7.4231 1,074,073,845 2015-04-30
2567 2015-05-28 79,609,992 458,600 7.4120 1,074,073,845 2015-04-30
2568 2015-05-27 79,151,392 -801,000 7.3693 1,074,073,845 2015-04-30
2569 2015-05-26 79,952,392 -1,800,000 7.4438 1,074,073,845 2015-04-30
2570 2015-05-22 81,752,392 -31,400 7.6114 1,074,073,845 2015-04-30
2571 2015-05-21 81,783,792 -390,000 7.6144 1,074,073,845 2015-04-30
2572 2015-05-20 82,173,792 2,317,000 7.6507 1,074,073,845 2015-04-30
2573 2015-05-19 79,856,792 5,850,000 7.4349 1,074,073,845 2015-04-30
2574 2015-05-18 74,006,792 370,000 6.8903 1,074,073,845 2015-04-30
2575 2015-05-15 73,636,792 -240,000 6.8558 1,074,073,845 2015-04-30
2576 2015-05-14 73,876,792 270,000 6.8782 1,074,073,845 2015-04-30
2577 2015-05-13 73,606,792 -460,000 6.8530 1,074,073,845 2015-04-30
2578 2015-05-12 74,066,792 200,000 6.8959 1,074,073,845 2015-04-30
2579 2015-05-11 73,866,792 840,000 6.8773 1,074,073,845 2015-04-30
2580 2015-05-08 73,026,792 100,000 6.7990 1,074,073,845 2015-04-30
2581 2015-05-07 72,926,792 170,000 6.7897 1,074,073,845 2015-04-30
2582 2015-05-06 72,756,792 -825,400 6.7739 1,074,073,845 2015-04-30
2583 2015-05-05 73,582,192 830,000 6.8508 1,074,073,845 2015-04-30
2584 2015-05-04 72,752,192 40,000 6.7735 1,074,073,845 2015-04-30
2585 2015-04-30 72,712,192 380,000 6.7698 1,074,073,845 2015-04-30
2586 2015-04-29 72,332,192 -90,000 6.7344 1,074,073,845 2015-03-31
2587 2015-04-28 72,422,192 -60,000 6.7428 1,074,073,845 2015-03-31
2588 2015-04-27 72,482,192 820,000 6.7483 1,074,073,845 2015-03-31
2589 2015-04-24 71,662,192 340,000 6.6720 1,074,073,845 2015-03-31
2590 2015-04-23 71,322,192 -100,000 6.6403 1,074,073,845 2015-03-31
2591 2015-04-22 71,422,192 70,000 6.6497 1,074,073,845 2015-03-31
2592 2015-04-21 71,352,192 -280,000 6.6431 1,074,073,845 2015-03-31
2593 2015-04-20 71,632,192 -580,000 6.6692 1,074,073,845 2015-03-31
2594 2015-04-17 72,212,192 -1,720,400 6.7232 1,074,073,845 2015-03-31
2595 2015-04-16 73,932,592 -1,995,000 6.8834 1,074,073,845 2015-03-31
2596 2015-04-15 75,927,592 180,000 7.0691 1,074,073,845 2015-03-31
2597 2015-04-14 75,747,592 -34,000 7.0524 1,074,073,845 2015-03-31
2598 2015-04-13 75,781,592 520,000 7.0555 1,074,073,845 2015-03-31
2599 2015-04-10 75,261,592 400,000 7.0071 1,074,073,845 2015-03-31
2600 2015-04-09 74,861,592 -290,000 6.9699 1,074,073,845 2015-03-31
2601 2015-04-08 75,151,592 -90,000 6.9969 1,074,073,845 2015-03-31
2602 2015-04-02 75,241,592 40,000 7.0053 1,074,073,845 2015-03-31
2603 2015-04-01 75,201,592 -50,000 7.0015 1,074,073,845 2015-03-31
2604 2015-03-31 75,251,592 10,000 7.0062 1,074,073,845 2015-03-31
2605 2015-03-30 75,241,592 -420,000 7.0053 1,074,073,845 2015-02-28
2606 2015-03-27 75,661,592 -320,000 7.0444 1,074,073,845 2015-02-28
2607 2015-03-26 75,981,592 -1,380,000 7.0741 1,074,073,845 2015-02-28
2608 2015-03-25 77,361,592 1,020,000 7.2026 1,074,073,845 2015-02-28
2609 2015-03-24 76,341,592 -70,000 7.1077 1,074,073,845 2015-02-28
2610 2015-03-23 76,411,592 150,000 7.1142 1,074,073,845 2015-02-28
2611 2015-03-20 76,261,592 -80,000 7.1002 1,074,073,845 2015-02-28
2612 2015-03-19 76,341,592 50,000 7.1077 1,074,073,845 2015-02-28
2613 2015-03-18 76,291,592 80,000 7.1030 1,074,073,845 2015-02-28
2614 2015-03-17 76,211,592 -40,000 7.0956 1,074,073,845 2015-02-28
2615 2015-03-16 76,251,592 -130,000 7.0993 1,074,073,845 2015-02-28
2616 2015-03-13 76,381,592 60,000 7.1114 1,074,073,845 2015-02-28
2617 2015-03-12 76,321,592 170,000 7.1058 1,074,073,845 2015-02-28
2618 2015-03-11 76,151,592 140,000 7.0900 1,074,073,845 2015-02-28
2619 2015-03-10 76,011,592 -100,000 7.0769 1,074,073,845 2015-02-28
2620 2015-03-09 76,111,592 660,000 7.0863 1,074,073,845 2015-02-28
2621 2015-03-06 75,451,592 140,000 7.0248 1,074,073,845 2015-02-28
2622 2015-03-05 75,311,592 330,000 7.0118 1,074,073,845 2015-02-28
2623 2015-03-04 74,981,592 0 6.9810 1,074,073,845 2015-02-28
2624 2015-03-03 74,981,592 50,000 6.9810 1,074,073,845 2015-02-28
2625 2015-03-02 74,931,592 -10,000 6.9764 1,074,073,845 2015-02-28
2626 2015-02-27 74,941,592 -30,000 6.9773 1,074,073,845 2015-01-31
2627 2015-02-26 74,971,592 0 6.9801 1,074,073,845 2015-01-31
2628 2015-02-25 74,971,592 20,000 6.9801 1,074,073,845 2015-01-31
2629 2015-02-24 74,951,592 60,000 6.9783 1,074,073,845 2015-01-31
2630 2015-02-23 74,891,592 -60,000 6.9727 1,074,073,845 2015-01-31
2631 2015-02-18 74,951,592 0 6.9783 1,074,073,845 2015-01-31
2632 2015-02-17 74,951,592 -300,000 6.9783 1,074,073,845 2015-01-31
2633 2015-02-16 75,251,592 -210,000 7.0062 1,074,073,845 2015-01-31
2634 2015-02-13 75,461,592 220,000 7.0257 1,074,073,845 2015-01-31
2635 2015-02-12 75,241,592 -16,400 7.0053 1,074,073,845 2015-01-31
2636 2015-02-11 75,257,992 170,000 7.0068 1,074,073,845 2015-01-31
2637 2015-02-10 75,087,992 790,000 6.9910 1,074,073,845 2015-01-31
2638 2015-02-09 74,297,992 130,000 6.9174 1,074,073,845 2015-01-31
2639 2015-02-06 74,167,992 -240,000 6.9053 1,074,073,845 2015-01-31
2640 2015-02-05 74,407,992 -10,000 6.9276 1,074,073,845 2015-01-31
2641 2015-02-04 74,417,992 20,000 6.9286 1,074,073,845 2015-01-31
2642 2015-02-03 74,397,992 50,000 6.9267 1,074,073,845 2015-01-31
2643 2015-02-02 74,347,992 -90,000 6.9221 1,074,073,845 2015-01-31
2644 2015-01-30 74,437,992 -760,000 6.9304 1,074,073,845 2014-12-31
2645 2015-01-29 75,197,992 -60,000 7.0012 1,074,073,845 2014-12-31
2646 2015-01-28 75,257,992 -10,000 7.0068 1,074,073,845 2014-12-31
2647 2015-01-27 75,267,992 160,000 7.0077 1,074,073,845 2014-12-31
2648 2015-01-26 75,107,992 100,000 6.9928 1,074,073,845 2014-12-31
2649 2015-01-23 75,007,992 0 6.9835 1,074,073,845 2014-12-31
2650 2015-01-22 75,007,992 0 6.9835 1,074,073,845 2014-12-31
2651 2015-01-21 75,007,992 -90,000 6.9835 1,074,073,845 2014-12-31
2652 2015-01-20 75,097,992 120,000 6.9919 1,074,073,845 2014-12-31
2653 2015-01-19 74,977,992 110,000 6.9807 1,074,073,845 2014-12-31
2654 2015-01-16 74,867,992 20,000 6.9705 1,074,073,845 2014-12-31
2655 2015-01-15 74,847,992 -560,000 6.9686 1,074,073,845 2014-12-31
2656 2015-01-14 75,407,992 -150,000 7.0207 1,074,073,845 2014-12-31
2657 2015-01-13 75,557,992 -310,000 7.0347 1,074,073,845 2014-12-31
2658 2015-01-12 75,867,992 280,000 7.0636 1,074,073,845 2014-12-31
2659 2015-01-09 75,587,992 250,000 7.0375 1,074,073,845 2014-12-31
2660 2015-01-08 75,337,992 10,000 7.0142 1,074,073,845 2014-12-31
2661 2015-01-07 75,327,992 1,635,600 7.0133 1,074,073,845 2014-12-31
2662 2015-01-06 73,692,392 290,000 6.8610 1,074,073,845 2014-12-31
2663 2015-01-05 73,402,392 150,000 6.8340 1,074,073,845 2014-12-31
2664 2015-01-02 73,252,392 1,110,000 6.8201 1,074,073,845 2014-12-31
2665 2014-12-31 72,142,392 0 6.7167 1,074,073,845 2014-12-31
2666 2014-12-30 72,142,392 900,000 6.7167 1,074,073,845 2014-11-30
2667 2014-12-29 71,242,392 290,000 6.6329 1,074,073,845 2014-11-30
2668 2014-12-24 70,952,392 0 6.6059 1,074,073,845 2014-11-30
2669 2014-12-23 70,952,392 10,000 6.6059 1,074,073,845 2014-11-30
2670 2014-12-22 70,942,392 220,000 6.6050 1,074,073,845 2014-11-30
2671 2014-12-19 70,722,392 320,000 6.5845 1,074,073,845 2014-11-30
2672 2014-12-18 70,402,392 -40,000 6.5547 1,074,073,845 2014-11-30
2673 2014-12-17 70,442,392 -60,000 6.5584 1,074,073,845 2014-11-30
2674 2014-12-16 70,502,392 -630,000 6.5640 1,074,073,845 2014-11-30
2675 2014-12-15 71,132,392 110,000 6.6227 1,074,073,845 2014-11-30
2676 2014-12-12 71,022,392 -150,000 6.6124 1,074,073,845 2014-11-30
2677 2014-12-11 71,172,392 -730,000 6.6264 1,074,073,845 2014-11-30
2678 2014-12-10 71,902,392 -180,000 6.6944 1,074,073,845 2014-11-30
2679 2014-12-09 72,082,392 130,000 6.7111 1,074,073,845 2014-11-30
2680 2014-12-08 71,952,392 -160,000 6.6990 1,074,073,845 2014-11-30
2681 2014-12-05 72,112,392 -570,000 6.7139 1,074,073,845 2014-11-30
2682 2014-12-04 72,682,392 -362,200 6.7670 1,074,073,845 2014-11-30
2683 2014-12-03 73,044,592 -825,000 6.8007 1,074,073,845 2014-11-30
2684 2014-12-02 73,869,592 -80,000 6.8775 1,074,073,845 2014-11-30
2685 2014-12-01 73,949,592 270,000 6.8850 1,074,073,845 2014-11-30
2686 2014-11-28 73,679,592 50,000 6.8598 1,074,073,845 2014-10-31
2687 2014-11-27 73,629,592 310,000 6.8552 1,074,073,845 2014-10-31
2688 2014-11-26 73,319,592 -280,000 6.8263 1,074,073,845 2014-10-31
2689 2014-11-25 73,599,592 -350,000 6.8524 1,074,073,845 2014-10-31
2690 2014-11-24 73,949,592 -790,000 6.8850 1,074,073,845 2014-10-31
2691 2014-11-21 74,739,592 110,000 6.9585 1,074,073,845 2014-10-31
2692 2014-11-20 74,629,592 -750,000 6.9483 1,074,073,845 2014-10-31
2693 2014-11-19 75,379,592 -140,000 7.0181 1,074,073,845 2014-10-31
2694 2014-11-18 75,519,592 1,910,000 7.0311 1,074,073,845 2014-10-31
2695 2014-11-17 73,609,592 1,010,000 6.8533 1,074,073,845 2014-10-31
2696 2014-11-14 72,599,592 -1,274,400 6.7593 1,074,073,845 2014-10-31
2697 2014-11-13 73,873,992 -20,000 6.8779 1,074,073,845 2014-10-31
2698 2014-11-12 73,893,992 750,000 6.8798 1,074,073,845 2014-10-31
2699 2014-11-11 73,143,992 -1,220,000 6.8100 1,074,073,845 2014-10-31
2700 2014-11-10 74,363,992 -90,000 6.9235 1,074,073,845 2014-10-31
2701 2014-11-07 74,453,992 30,000 6.9319 1,074,073,845 2014-10-31
2702 2014-11-06 74,423,992 10,000 6.9291 1,074,073,845 2014-10-31
2703 2014-11-05 74,413,992 60,000 6.9282 1,074,073,845 2014-10-31
2704 2014-11-04 74,353,992 60,000 6.9226 1,074,073,845 2014-10-31
2705 2014-11-03 74,293,992 -100,000 6.9170 1,074,073,845 2014-10-31
2706 2014-10-31 74,393,992 200,000 6.9263 1,074,073,845 2014-10-31
2707 2014-10-30 74,193,992 930,000 6.9077 1,074,073,845 2014-09-30
2708 2014-10-29 73,263,992 100,000 6.8211 1,074,073,845 2014-09-30
2709 2014-10-28 73,163,992 150,000 6.8118 1,074,073,845 2014-09-30
2710 2014-10-27 73,013,992 820,000 6.7979 1,074,073,845 2014-09-30
2711 2014-10-24 72,193,992 430,000 6.7215 1,074,073,845 2014-09-30
2712 2014-10-23 71,763,992 1,210,000 6.6815 1,074,073,845 2014-09-30
2713 2014-10-22 70,553,992 550,000 6.5688 1,074,073,845 2014-09-30
2714 2014-10-21 70,003,992 1,250,000 6.5176 1,074,073,845 2014-09-30
2715 2014-10-20 68,753,992 170,000 6.4012 1,074,073,845 2014-09-30
2716 2014-10-17 68,583,992 770,000 6.3854 1,074,073,845 2014-09-30
2717 2014-10-16 67,813,992 450,000 6.3137 1,074,073,845 2014-09-30
2718 2014-10-15 67,363,992 360,000 6.2718 1,074,073,845 2014-09-30
2719 2014-10-14 67,003,992 80,000 6.2383 1,074,073,845 2014-09-30
2720 2014-10-13 66,923,992 210,000 6.2309 1,074,073,845 2014-09-30
2721 2014-10-10 66,713,992 450,000 6.2113 1,074,073,845 2014-09-30
2722 2014-10-09 66,263,992 -200,000 6.1694 1,074,073,845 2014-09-30
2723 2014-10-08 66,463,992 1,480,000 6.1880 1,074,073,845 2014-09-30
2724 2014-10-07 64,983,992 -1,100,000 6.0502 1,074,073,845 2014-09-30
2725 2014-10-06 66,083,992 -1,430,000 6.1526 1,074,073,845 2014-09-30
2726 2014-10-03 67,513,992 140,000 6.2858 1,074,073,845 2014-09-30
2727 2014-09-30 67,373,992 530,000 6.2728 1,074,073,845 2014-09-30
2728 2014-09-29 66,843,992 310,000 6.2234 1,074,073,845 2014-08-31
2729 2014-09-26 66,533,992 820,000 6.1945 1,074,073,845 2014-08-31
2730 2014-09-25 65,713,992 140,000 6.1182 1,074,073,845 2014-08-31
2731 2014-09-24 65,573,992 640,000 6.1052 1,074,073,845 2014-08-31
2732 2014-09-23 64,933,992 -410,000 6.0456 1,074,073,845 2014-08-31
2733 2014-09-22 65,343,992 250,000 6.0838 1,074,073,845 2014-08-31
2734 2014-09-19 65,093,992 830,000 6.0605 1,074,073,845 2014-08-31
2735 2014-09-18 64,263,992 640,000 5.9832 1,074,073,845 2014-08-31
2736 2014-09-17 63,623,992 20,000 5.9236 1,074,073,845 2014-08-31
2737 2014-09-16 63,603,992 260,000 5.9218 1,074,073,845 2014-08-31
2738 2014-09-15 63,343,992 680,000 5.8975 1,074,073,845 2014-08-31
2739 2014-09-12 62,663,992 340,000 5.8342 1,074,073,845 2014-08-31
2740 2014-09-11 62,323,992 -740,000 5.8026 1,074,073,845 2014-08-31
2741 2014-09-10 63,063,992 -790,000 5.8715 1,074,073,845 2014-08-31
2742 2014-09-08 63,853,992 -366,400 5.9450 1,074,073,845 2014-08-31
2743 2014-09-05 64,220,392 -280,000 5.9791 1,074,073,845 2014-08-31
2744 2014-09-04 64,500,392 430,000 6.0052 1,074,073,845 2014-08-31
2745 2014-09-03 64,070,392 -260,000 5.9652 1,074,073,845 2014-08-31
2746 2014-09-02 64,330,392 -800,000 5.9894 1,074,073,845 2014-08-31
2747 2014-09-01 65,130,392 -1,340,000 6.0639 1,074,073,845 2014-08-31
2748 2014-08-29 66,470,392 1,560,000 6.1886 1,074,073,845 2014-07-31
2749 2014-08-28 64,910,392 3,190,000 6.0434 1,074,073,845 2014-07-31
2750 2014-08-27 61,720,392 -420,000 5.7464 1,074,073,845 2014-07-31
2751 2014-08-26 62,140,392 -740,000 5.7855 1,074,073,845 2014-07-31
2752 2014-08-25 62,880,392 -1,020,000 5.8544 1,074,073,845 2014-07-31
2753 2014-08-22 63,900,392 -350,000 5.9493 1,074,073,845 2014-07-31
2754 2014-08-21 64,250,392 -60,000 5.9819 1,074,073,845 2014-07-31
2755 2014-08-20 64,310,392 -10,000 5.9875 1,074,073,845 2014-07-31
2756 2014-08-19 64,320,392 -10,000 5.9885 1,074,073,845 2014-07-31
2757 2014-08-18 64,330,392 -990,000 5.9894 1,074,073,845 2014-07-31
2758 2014-08-15 65,320,392 -30,000 6.0816 1,074,073,845 2014-07-31
2759 2014-08-14 65,350,392 1,890,000 6.0843 1,074,073,845 2014-07-31
2760 2014-08-13 63,460,392 -40,000 5.9084 1,074,073,845 2014-07-31
2761 2014-08-12 63,500,392 -540,000 5.9121 1,074,073,845 2014-07-31
2762 2014-08-11 64,040,392 -872,200 5.9624 1,074,073,845 2014-07-31
2763 2014-08-08 64,912,592 760,000 6.0436 1,074,073,845 2014-07-31
2764 2014-08-07 64,152,592 -80,000 5.9728 1,074,073,845 2014-07-31
2765 2014-08-06 64,232,592 1,669,800 5.9803 1,074,073,845 2014-07-31
2766 2014-08-05 62,562,792 90,000 5.8248 1,074,073,845 2014-07-31
2767 2014-08-04 62,472,792 -710,000 5.8164 1,074,073,845 2014-07-31
2768 2014-08-01 63,182,792 -790,000 5.8825 1,074,073,845 2014-07-31
2769 2014-07-31 63,972,792 76,000 5.9561 1,074,073,845 2014-07-31
2770 2014-07-30 63,896,792 -1,980,100 5.9490 1,074,073,845 2014-06-30
2771 2014-07-29 65,876,892 2,818,000 6.1334 1,074,073,845 2014-06-30
2772 2014-07-28 63,058,892 -1,537,700 5.8710 1,074,073,845 2014-06-30
2773 2014-07-25 64,596,592 1,240,000 6.0142 1,074,073,845 2014-06-30
2774 2014-07-24 63,356,592 2,410,200 5.8987 1,074,073,845 2014-06-30
2775 2014-07-23 60,946,392 1,739,200 5.6743 1,074,073,845 2014-06-30
2776 2014-07-22 59,207,192 3,330,200 5.5124 1,074,073,845 2014-06-30
2777 2014-07-21 55,876,992 -2,164,000 5.2023 1,074,073,845 2014-06-30
2778 2014-07-18 58,040,992 310,000 5.4038 1,074,073,845 2014-06-30
2779 2014-07-17 57,730,992 180,000 5.3750 1,074,073,845 2014-06-30
2780 2014-07-16 57,550,992 270,000 5.3582 1,074,073,845 2014-06-30
2781 2014-07-15 57,280,992 -1,360,000 5.3331 1,074,073,845 2014-06-30
2782 2014-07-14 58,640,992 10,000 5.4597 1,074,073,845 2014-06-30
2783 2014-07-11 58,630,992 390,000 5.4587 1,074,073,845 2014-06-30
2784 2014-07-10 58,240,992 40,000 5.4224 1,074,073,845 2014-06-30
2785 2014-07-09 58,200,992 10,000 5.4187 1,074,073,845 2014-06-30
2786 2014-07-08 58,190,992 353,200 5.4178 1,074,073,845 2014-06-30
2787 2014-07-07 57,837,792 -430,000 5.3849 1,074,073,845 2014-06-30
2788 2014-07-04 58,267,792 190,000 5.4249 1,074,073,845 2014-06-30
2789 2014-07-03 58,077,792 -60,000 5.4072 1,074,073,845 2014-06-30
2790 2014-07-02 58,137,792 200,000 5.4128 1,074,073,845 2014-06-30
2791 2014-06-30 57,937,792 -250,000 5.3942 1,074,073,845 2014-06-30
2792 2014-06-27 58,187,792 210,000 5.4175 1,074,073,845 2014-05-31
2793 2014-06-26 57,977,792 -210,000 5.3979 1,074,073,845 2014-05-31
2794 2014-06-25 58,187,792 850,000 5.4175 1,074,073,845 2014-05-31
2795 2014-06-24 57,337,792 -160,000 5.3383 1,074,073,845 2014-05-31
2796 2014-06-23 57,497,792 -280,000 5.3532 1,074,073,845 2014-05-31
2797 2014-06-20 57,777,792 -180,000 5.3793 1,074,073,845 2014-05-31
2798 2014-06-19 57,957,792 -250,000 5.3961 1,074,073,845 2014-05-31
2799 2014-06-18 58,207,792 -50,000 5.4193 1,074,073,845 2014-05-31
2800 2014-06-17 58,257,792 -190,000 5.4240 1,074,073,845 2014-05-31
2801 2014-06-16 58,447,792 110,000 5.4417 1,074,073,845 2014-05-31
2802 2014-06-13 58,337,792 30,000 5.4315 1,074,073,845 2014-05-31
2803 2014-06-12 58,307,792 -530,000 5.4287 1,074,073,845 2014-05-31
2804 2014-06-11 58,837,792 79,600 5.4780 1,074,073,845 2014-05-31
2805 2014-06-10 58,758,192 510,000 5.4706 1,074,073,845 2014-05-31
2806 2014-06-09 58,248,192 -1,080,000 5.4231 1,074,073,845 2014-05-31
2807 2014-06-06 59,328,192 1,949,400 5.5237 1,074,073,845 2014-05-31
2808 2014-06-05 57,378,792 -5,315,000 5.3422 1,074,073,845 2014-05-31
2809 2014-06-04 62,693,792 240,000 5.8370 1,074,073,845 2014-05-31
2810 2014-06-03 62,453,792 301,000 5.8147 1,074,073,845 2014-05-31
2811 2014-05-30 62,152,792 1,108,000 5.7866 1,074,073,845 2014-04-30
2812 2014-05-29 61,044,792 369,000 5.6835 1,074,073,845 2014-04-30
2813 2014-05-28 60,675,792 -465,600 5.6491 1,074,073,845 2014-04-30
2814 2014-05-27 61,141,392 190,000 5.6925 1,074,073,845 2014-04-30
2815 2014-05-26 60,951,392 24,000 5.6748 1,074,073,845 2014-04-30
2816 2014-05-23 60,927,392 -17,800 5.6726 1,074,073,845 2014-04-30
2817 2014-05-22 60,945,192 0 5.6742 1,074,073,845 2014-04-30
2818 2014-05-21 60,945,192 1,963,200 5.6742 1,074,073,845 2014-04-30
2819 2014-05-20 58,981,992 -787,400 5.4914 1,074,073,845 2014-04-30
2820 2014-05-19 59,769,392 -573,400 5.5647 1,074,073,845 2014-04-30
2821 2014-05-16 60,342,792 905,000 5.6181 1,074,073,845 2014-04-30
2822 2014-05-15 59,437,792 70,000 5.5339 1,074,073,845 2014-04-30
2823 2014-05-14 59,367,792 30,000 5.5273 1,074,073,845 2014-04-30
2824 2014-05-13 59,337,792 130,000 5.5246 1,074,073,845 2014-04-30
2825 2014-05-12 59,207,792 -270,000 5.5125 1,074,073,845 2014-04-30
2826 2014-05-10 59,477,792 0 5.5376 1,074,073,845 2014-04-30
2827 2014-05-09 59,477,792 -330,000 5.5376 1,074,073,845 2014-04-30
2828 2014-05-08 59,807,792 -220,000 5.5683 1,074,073,845 2014-04-30
2829 2014-05-07 60,027,792 248,200 5.5888 1,074,073,845 2014-04-30
2830 2014-05-05 59,779,592 -40,000 5.5657 1,074,073,845 2014-04-30
2831 2014-05-02 59,819,592 -120,000 5.5694 1,074,073,845 2014-04-30
2832 2014-04-30 59,939,592 -490,000 5.5806 1,074,073,845 2014-04-30
2833 2014-04-29 60,429,592 70,000 5.6262 1,074,073,845 2014-03-31
2834 2014-04-28 60,359,592 850,000 5.6197 1,074,073,845 2014-03-31
2835 2014-04-25 59,509,592 -270,000 5.5405 1,074,073,845 2014-03-31
2836 2014-04-24 59,779,592 -130,000 5.5657 1,074,073,845 2014-03-31
2837 2014-04-23 59,909,592 -170,000 5.5778 1,074,073,845 2014-03-31
2838 2014-04-22 60,079,592 1,810,000 5.5936 1,074,073,845 2014-03-31
2839 2014-04-17 58,269,592 -910,000 5.4251 1,074,073,845 2014-03-31
2840 2014-04-16 59,179,592 -1,600,000 5.5098 1,074,073,845 2014-03-31
2841 2014-04-15 60,779,592 3,580,000 5.6588 1,074,073,845 2014-03-31
2842 2014-04-14 57,199,592 0 5.3255 1,074,073,845 2014-03-31
2843 2014-04-11 57,199,592 0 5.3255 1,074,073,845 2014-03-31
2844 2014-04-10 57,199,592 0 5.3255 1,074,073,845 2014-03-31
2845 2014-04-09 57,199,592 0 5.3255 1,074,073,845 2014-03-31
2846 2014-04-08 57,199,592 0 5.3255 1,074,073,845 2014-03-31
2847 2014-04-07 57,199,592 0 5.3255 1,074,073,845 2014-03-31
2848 2014-04-04 57,199,592 0 5.3255 1,074,073,845 2014-03-31
2849 2014-04-03 57,199,592 0 5.3255 1,074,073,845 2014-03-31
2850 2014-04-02 57,199,592 0 5.3255 1,074,073,845 2014-03-31
2851 2014-04-01 57,199,592 240,000 5.3255 1,074,073,845 2014-03-31
2852 2014-03-31 56,959,592 1,170,000 5.3031 1,074,073,845 2014-03-31
2853 2014-03-28 55,789,592 1,089,800 5.1942 1,074,073,845 2014-02-28
2854 2014-03-27 54,699,792 825,000 5.0927 1,074,073,845 2014-02-28
2855 2014-03-26 53,874,792 670,000 5.0159 1,074,073,845 2014-02-28
2856 2014-03-25 53,204,792 1,190,000 4.9536 1,074,073,845 2014-02-28
2857 2014-03-24 52,014,792 2,350,000 4.8428 1,074,073,845 2014-02-28
2858 2014-03-21 49,664,792 -100,000 4.6240 1,074,073,845 2014-02-28
2859 2014-03-20 49,764,792 126,000 4.6333 1,074,073,845 2014-02-28
2860 2014-03-19 49,638,792 2,300,000 4.6215 1,074,073,845 2014-02-28
2861 2014-03-18 47,338,792 -460,000 4.4074 1,074,073,845 2014-02-28
2862 2014-03-17 47,798,792 -1,050,000 4.4502 1,074,073,845 2014-02-28
2863 2014-03-14 48,848,792 -110,000 4.5480 1,074,073,845 2014-02-28
2864 2014-03-13 48,958,792 10,000 4.5582 1,074,073,845 2014-02-28
2865 2014-03-12 48,948,792 919,600 4.5573 1,074,073,845 2014-02-28
2866 2014-03-11 48,029,192 100,000 4.4717 1,074,073,845 2014-02-28
2867 2014-03-10 47,929,192 -100,000 4.4624 1,074,073,845 2014-02-28
2868 2014-03-07 48,029,192 90,000 4.4717 1,074,073,845 2014-02-28
2869 2014-03-06 47,939,192 -460,000 4.4633 1,074,073,845 2014-02-28
2870 2014-03-05 48,399,192 130,000 4.5061 1,074,073,845 2014-02-28
2871 2014-03-04 48,269,192 -286,886 4.4940 1,074,073,845 2014-02-28
2872 2014-03-03 48,556,078 50,000 4.5207 1,074,073,845 2014-02-28
2873 2014-02-28 48,506,078 -610,000 4.5161 1,074,073,845 2014-02-28
2874 2014-02-27 49,116,078 280,000 4.5796 1,072,507,275 2014-01-31
2875 2014-02-26 48,836,078 -130,000 4.5534 1,072,507,275 2014-01-31
2876 2014-02-25 48,966,078 2,128,000 4.5656 1,072,507,275 2014-01-31
2877 2014-02-24 46,838,078 1,700,000 4.3672 1,072,507,275 2014-01-31
2878 2014-02-21 45,138,078 180,000 4.2087 1,072,507,275 2014-01-31
2879 2014-02-20 44,958,078 -86,000 4.1919 1,072,507,275 2014-01-31
2880 2014-02-19 45,044,078 -200,000 4.1999 1,072,507,275 2014-01-31
2881 2014-02-18 45,244,078 -240,000 4.2185 1,072,507,275 2014-01-31
2882 2014-02-17 45,484,078 270,000 4.2409 1,072,507,275 2014-01-31
2883 2014-02-14 45,214,078 340,000 4.2157 1,072,507,275 2014-01-31
2884 2014-02-13 44,874,078 -35,000 4.1840 1,072,507,275 2014-01-31
2885 2014-02-12 44,909,078 -400,000 4.1873 1,072,507,275 2014-01-31
2886 2014-02-11 45,309,078 400,000 4.2246 1,072,507,275 2014-01-31
2887 2014-02-10 44,909,078 -160,000 4.1873 1,072,507,275 2014-01-31
2888 2014-02-07 45,069,078 -430,000 4.2022 1,072,507,275 2014-01-31
2889 2014-02-06 45,499,078 100,000 4.2423 1,072,507,275 2014-01-31
2890 2014-02-05 45,399,078 -340,000 4.2330 1,072,507,275 2014-01-31
2891 2014-02-04 45,739,078 310,000 4.2647 1,072,507,275 2014-01-31
2892 2014-01-30 45,429,078 0 4.2358 1,072,507,275 2013-12-31
2893 2014-01-29 45,429,078 190,000 4.2358 1,072,507,275 2013-12-31
2894 2014-01-28 45,239,078 10,000 4.2181 1,072,507,275 2013-12-31
2895 2014-01-27 45,229,078 -160,000 4.2171 1,072,507,275 2013-12-31
2896 2014-01-24 45,389,078 -480,000 4.2321 1,072,507,275 2013-12-31
2897 2014-01-23 45,869,078 -560,000 4.2768 1,072,507,275 2013-12-31
2898 2014-01-22 46,429,078 -60,000 4.3290 1,072,507,275 2013-12-31
2899 2014-01-21 46,489,078 490,000 4.3346 1,072,507,275 2013-12-31
2900 2014-01-20 45,999,078 -1,680,000 4.2889 1,072,507,275 2013-12-31
2901 2014-01-17 47,679,078 229,400 4.4456 1,072,507,275 2013-12-31
2902 2014-01-16 47,449,678 175,600 4.4242 1,072,507,275 2013-12-31
2903 2014-01-15 47,274,078 -320,000 4.4078 1,072,507,275 2013-12-31
2904 2014-01-14 47,594,078 -60,000 4.4376 1,072,507,275 2013-12-31
2905 2014-01-13 47,654,078 470,000 4.4432 1,072,507,275 2013-12-31
2906 2014-01-10 47,184,078 -340,000 4.3994 1,072,507,275 2013-12-31
2907 2014-01-09 47,524,078 30,000 4.4311 1,072,507,275 2013-12-31
2908 2014-01-08 47,494,078 -10,000 4.4283 1,072,507,275 2013-12-31
2909 2014-01-07 47,504,078 -50,000 4.4293 1,072,507,275 2013-12-31
2910 2014-01-06 47,554,078 60,000 4.4339 1,072,507,275 2013-12-31
2911 2014-01-03 47,494,078 100,000 4.4283 1,072,507,275 2013-12-31
2912 2014-01-02 47,394,078 -220,000 4.4190 1,072,507,275 2013-12-31
2913 2013-12-31 47,614,078 0 4.4395 1,072,507,275 2013-12-31
2914 2013-12-30 47,614,078 -340,000 4.4395 1,072,507,275 2013-11-30
2915 2013-12-27 47,954,078 851,000 4.4712 1,072,507,275 2013-11-30
2916 2013-12-24 47,103,078 0 4.3919 1,072,507,275 2013-11-30
2917 2013-12-23 47,103,078 610,000 4.3919 1,072,507,275 2013-11-30
2918 2013-12-20 46,493,078 -30,400 4.3350 1,072,507,275 2013-11-30
2919 2013-12-19 46,523,478 230,000 4.3378 1,072,507,275 2013-11-30
2920 2013-12-18 46,293,478 610,000 4.3164 1,072,507,275 2013-11-30
2921 2013-12-17 45,683,478 570,000 4.2595 1,072,507,275 2013-11-30
2922 2013-12-16 45,113,478 -590,000 4.2064 1,072,507,275 2013-11-30
2923 2013-12-13 45,703,478 270,000 4.2614 1,072,507,275 2013-11-30
2924 2013-12-12 45,433,478 -40,000 4.2362 1,072,507,275 2013-11-30
2925 2013-12-11 45,473,478 -220,000 4.2399 1,072,507,275 2013-11-30
2926 2013-12-10 45,693,478 110,000 4.2604 1,072,507,275 2013-11-30
2927 2013-12-09 45,583,478 140,000 4.2502 1,072,507,275 2013-11-30
2928 2013-12-06 45,443,478 -110,000 4.2371 1,072,507,275 2013-11-30
2929 2013-12-05 45,553,478 -190,000 4.2474 1,072,507,275 2013-11-30
2930 2013-12-04 45,743,478 -10,000 4.2651 1,072,507,275 2013-11-30
2931 2013-12-03 45,753,478 780,000 4.2660 1,072,507,275 2013-11-30
2932 2013-12-02 44,973,478 210,000 4.1933 1,072,507,275 2013-11-30
2933 2013-11-29 44,763,478 10,000 4.1737 1,072,507,275 2013-10-31
2934 2013-11-28 44,753,478 -560,000 4.1728 1,072,507,275 2013-10-31
2935 2013-11-27 45,313,478 -250,000 4.2250 1,072,507,275 2013-10-31
2936 2013-11-26 45,563,478 20,000 4.2483 1,072,507,275 2013-10-31
2937 2013-11-25 45,543,478 -280,000 4.2464 1,072,507,275 2013-10-31
2938 2013-11-22 45,823,478 130,000 4.2726 1,072,507,275 2013-10-31
2939 2013-11-21 45,693,478 2,380,000 4.2604 1,072,507,275 2013-10-31
2940 2013-11-20 43,313,478 2,017,200 4.0385 1,072,507,275 2013-10-31
2941 2013-11-19 41,296,278 -731,000 3.8504 1,072,507,275 2013-10-31
2942 2013-11-18 42,027,278 -2,800,000 3.9186 1,072,507,275 2013-10-31
2943 2013-11-15 44,827,278 31,000 4.1797 1,072,507,275 2013-10-31
2944 2013-11-14 44,796,278 158,000 4.1768 1,072,507,275 2013-10-31
2945 2013-11-13 44,638,278 400,000 4.1620 1,072,507,275 2013-10-31
2946 2013-11-12 44,238,278 -601,900 4.1248 1,072,507,275 2013-10-31
2947 2013-11-11 44,840,178 -610,900 4.1809 1,072,507,275 2013-10-31
2948 2013-11-08 45,451,078 -1,160,000 4.2378 1,072,507,275 2013-10-31
2949 2013-11-07 46,611,078 -360,000 4.3460 1,072,507,275 2013-10-31
2950 2013-11-06 46,971,078 -60,000 4.3796 1,072,507,275 2013-10-31
2951 2013-11-05 47,031,078 -140,000 4.3852 1,072,507,275 2013-10-31
2952 2013-11-04 47,171,078 -1,610,000 4.3982 1,072,507,275 2013-10-31
2953 2013-11-01 48,781,078 -70,000 4.5483 1,072,507,275 2013-10-31
2954 2013-10-31 48,851,078 -2,330,600 4.5548 1,072,507,275 2013-10-31
2955 2013-10-30 51,181,678 830,000 4.7722 1,072,507,275 2013-09-30
2956 2013-10-29 50,351,678 -4,035,400 4.6948 1,072,507,275 2013-09-30
2957 2013-10-28 54,387,078 -1,260,000 5.0710 1,072,507,275 2013-09-30
2958 2013-10-25 55,647,078 560,000 5.1885 1,072,507,275 2013-09-30
2959 2013-10-24 55,087,078 -4,530,000 5.1363 1,072,507,275 2013-09-30
2960 2013-10-23 59,617,078 -96,200 5.5587 1,072,507,275 2013-09-30
2961 2013-10-22 59,713,278 80,000 5.5676 1,072,507,275 2013-09-30
2962 2013-10-21 59,633,278 0 5.5602 1,072,507,275 2013-09-30
2963 2013-10-18 59,633,278 -460,000 5.5602 1,072,507,275 2013-09-30
2964 2013-10-17 60,093,278 10,000 5.6031 1,072,507,275 2013-09-30
2965 2013-10-16 60,083,278 -200,000 5.6021 1,072,507,275 2013-09-30
2966 2013-10-15 60,283,278 930,000 5.6208 1,072,507,275 2013-09-30
2967 2013-10-11 59,353,278 10,000 5.5341 1,072,507,275 2013-09-30
2968 2013-10-10 59,343,278 280,000 5.5331 1,072,507,275 2013-09-30
2969 2013-10-09 59,063,278 -1,181,600 5.5070 1,072,507,275 2013-09-30
2970 2013-10-08 60,244,878 1,600 5.6172 1,072,507,275 2013-09-30
2971 2013-10-07 60,243,278 -192,000 5.6171 1,072,507,275 2013-09-30
2972 2013-10-04 60,435,278 -120,000 5.6350 1,072,507,275 2013-09-30
2973 2013-10-03 60,555,278 30,000 5.6461 1,072,507,275 2013-09-30
2974 2013-10-02 60,525,278 70,000 5.6433 1,072,507,275 2013-09-30
2975 2013-09-30 60,455,278 -620,800 5.6368 1,072,507,275 2013-09-30
2976 2013-09-27 61,076,078 10,000 5.6947 1,072,507,275 2013-08-31
2977 2013-09-26 61,066,078 -270,000 5.6938 1,072,507,275 2013-08-31
2978 2013-09-25 61,336,078 30,000 5.7189 1,072,507,275 2013-08-31
2979 2013-09-24 61,306,078 0 5.7161 1,072,507,275 2013-08-31
2980 2013-09-23 61,306,078 -390,000 5.7161 1,072,507,275 2013-08-31
2981 2013-09-19 61,696,078 -100,000 5.7525 1,072,507,275 2013-08-31
2982 2013-09-18 61,796,078 -50,000 5.7618 1,072,507,275 2013-08-31
2983 2013-09-17 61,846,078 0 5.7665 1,072,507,275 2013-08-31
2984 2013-09-16 61,846,078 -270,000 5.7665 1,072,507,275 2013-08-31
2985 2013-09-13 62,116,078 0 5.7917 1,072,507,275 2013-08-31
2986 2013-09-12 62,116,078 -130,000 5.7917 1,072,507,275 2013-08-31
2987 2013-09-11 62,246,078 -109,000 5.8038 1,072,507,275 2013-08-31
2988 2013-09-10 62,355,078 0 5.8140 1,072,507,275 2013-08-31
2989 2013-09-09 62,355,078 169,000 5.8140 1,072,507,275 2013-08-31
2990 2013-09-06 62,186,078 -20,000 5.7982 1,072,507,275 2013-08-31
2991 2013-09-05 62,206,078 -320,000 5.8001 1,072,507,275 2013-08-31
2992 2013-09-04 62,526,078 290,800 5.8299 1,072,507,275 2013-08-31
2993 2013-09-03 62,235,278 -50,000 5.8028 1,072,507,275 2013-08-31
2994 2013-09-02 62,285,278 -78,000 5.8074 1,072,507,275 2013-08-31
2995 2013-08-30 62,363,278 110,000 5.8147 1,072,507,275 2013-07-31
2996 2013-08-29 62,253,278 -30,000 5.8045 1,072,507,275 2013-07-31
2997 2013-08-28 62,283,278 140,000 5.8073 1,072,507,275 2013-07-31
2998 2013-08-27 62,143,278 60,000 5.7942 1,072,507,275 2013-07-31
2999 2013-08-26 62,083,278 250,000 5.7886 1,072,507,275 2013-07-31
3000 2013-08-23 61,833,278 140,000 5.7653 1,072,507,275 2013-07-31
3001 2013-08-22 61,693,278 120,000 5.7522 1,072,507,275 2013-07-31
3002 2013-08-21 61,573,278 -80,000 5.7411 1,072,507,275 2013-07-31
3003 2013-08-20 61,653,278 659,600 5.7485 1,072,507,275 2013-07-31
3004 2013-08-19 60,993,678 390,000 5.6870 1,072,507,275 2013-07-31
3005 2013-08-16 60,603,678 310,000 5.6507 1,072,507,275 2013-07-31
3006 2013-08-15 60,293,678 700,000 5.6218 1,072,507,275 2013-07-31
3007 2013-08-14 59,593,678 0 5.5565 1,072,507,275 2013-07-31
3008 2013-08-13 59,593,678 -450,000 5.5565 1,072,507,275 2013-07-31
3009 2013-08-12 60,043,678 1,250,000 5.5984 1,072,507,275 2013-07-31
3010 2013-08-09 58,793,678 -3,514,400 5.4819 1,072,507,275 2013-07-31
3011 2013-08-08 62,308,078 -118,600 5.8096 1,072,507,275 2013-07-31
3012 2013-08-07 62,426,678 240,000 5.8206 1,072,507,275 2013-07-31
3013 2013-08-06 62,186,678 150,000 5.7983 1,072,507,275 2013-07-31
3014 2013-08-05 62,036,678 420,000 5.7843 1,072,507,275 2013-07-31
3015 2013-08-02 61,616,678 120,000 5.7451 1,072,507,275 2013-07-31
3016 2013-08-01 61,496,678 250,000 5.7339 1,072,507,275 2013-07-31
3017 2013-07-31 61,246,678 100,000 5.7106 1,072,507,275 2013-07-31
3018 2013-07-30 61,146,678 -200,000 5.7013 1,072,507,275 2013-06-30
3019 2013-07-29 61,346,678 41,000 5.7199 1,072,507,275 2013-06-30
3020 2013-07-26 61,305,678 -130,000 5.7161 1,072,507,275 2013-06-30
3021 2013-07-25 61,435,678 0 5.7282 1,072,507,275 2013-06-30
3022 2013-07-24 61,435,678 60,000 5.7282 1,072,507,275 2013-06-30
3023 2013-07-23 61,375,678 -50,000 5.7226 1,072,507,275 2013-06-30
3024 2013-07-22 61,425,678 -20,000 5.7273 1,072,507,275 2013-06-30
3025 2013-07-19 61,445,678 0 5.7292 1,072,507,275 2013-06-30
3026 2013-07-18 61,445,678 200,000 5.7292 1,072,507,275 2013-06-30
3027 2013-07-17 61,245,678 -30,000 5.7105 1,072,507,275 2013-06-30
3028 2013-07-16 61,275,678 -50,000 5.7133 1,072,507,275 2013-06-30
3029 2013-07-15 61,325,678 0 5.7180 1,072,507,275 2013-06-30
3030 2013-07-12 61,325,678 160,000 5.7180 1,072,507,275 2013-06-30
3031 2013-07-11 61,165,678 0 5.7031 1,072,507,275 2013-06-30
3032 2013-07-10 61,165,678 -370,400 5.7031 1,072,507,275 2013-06-30
3033 2013-07-09 61,536,078 -10,000 5.7376 1,072,507,275 2013-06-30
3034 2013-07-08 61,546,078 1,740,000 5.7385 1,072,507,275 2013-06-30
3035 2013-07-05 59,806,078 230,000 5.5763 1,072,507,275 2013-06-30
3036 2013-07-04 59,576,078 0 5.5548 1,072,507,275 2013-06-30
3037 2013-07-03 59,576,078 -30,000 5.5548 1,072,507,275 2013-06-30
3038 2013-07-02 59,606,078 487,000 5.5576 1,072,507,275 2013-06-30
3039 2013-06-28 59,119,078 350,000 5.5122 1,072,507,275 2013-05-31
3040 2013-06-27 58,769,078 -580,000 5.4796 1,072,507,275 2013-05-31
3041 2013-06-26 59,349,078 610,000 5.5337 1,072,507,275 2013-05-31
3042 2013-06-25 58,739,078 680,000 5.4768 1,072,507,275 2013-05-31
3043 2013-06-24 58,059,078 100,000 5.4134 1,072,507,275 2013-05-31
3044 2013-06-21 57,959,078 -3,440,000 5.4041 1,072,507,275 2013-05-31
3045 2013-06-20 61,399,078 -120,000 5.7248 1,072,507,275 2013-05-31
3046 2013-06-19 61,519,078 -460,000 5.7360 1,072,507,275 2013-05-31
3047 2013-06-18 61,979,078 -280,000 5.7789 1,072,507,275 2013-05-31
3048 2013-06-17 62,259,078 620,000 5.8050 1,072,507,275 2013-05-31
3049 2013-06-14 61,639,078 420,000 5.7472 1,072,507,275 2013-05-31
3050 2013-06-13 61,219,078 1,110,000 5.7080 1,072,507,275 2013-05-31
3051 2013-06-11 60,109,078 2,020,000 5.6045 1,072,507,275 2013-05-31
3052 2013-06-10 58,089,078 -430,000 5.4162 1,072,507,275 2013-05-31
3053 2013-06-07 58,519,078 -90,000 5.4563 1,072,507,275 2013-05-31
3054 2013-06-06 58,609,078 -1,390,000 5.4647 1,072,507,275 2013-05-31
3055 2013-06-05 59,999,078 -1,180,000 5.5943 1,072,507,275 2013-05-31
3056 2013-06-04 61,179,078 3,727,000 5.7043 1,072,507,275 2013-05-31
3057 2013-06-03 57,452,078 -438,122 5.3568 1,072,507,275 2013-05-31
3058 2013-05-31 57,890,200 -1,563,600 5.3977 1,072,507,275 2013-05-31
3059 2013-05-30 59,453,800 -240,000 5.5434 1,072,507,275 2013-04-30
3060 2013-05-29 59,693,800 65,000 5.5658 1,072,507,275 2013-04-30
3061 2013-05-28 59,628,800 -30,000 5.5598 1,072,507,275 2013-04-30
3062 2013-05-27 59,658,800 250,000 5.5626 1,072,507,275 2013-04-30
3063 2013-05-24 59,408,800 140,000 5.5392 1,072,507,275 2013-04-30
3064 2013-05-23 59,268,800 0 5.5262 1,072,507,275 2013-04-30
3065 2013-05-22 59,268,800 -184,600 5.5262 1,072,507,275 2013-04-30
3066 2013-05-21 59,453,400 -60,000 5.5434 1,072,507,275 2013-04-30
3067 2013-05-20 59,513,400 10,000 5.5490 1,072,507,275 2013-04-30
3068 2013-05-16 59,503,400 160,000 5.5481 1,072,507,275 2013-04-30
3069 2013-05-15 59,343,400 0 5.5331 1,072,507,275 2013-04-30
3070 2013-05-14 59,343,400 330,000 5.5331 1,072,507,275 2013-04-30
3071 2013-05-13 59,013,400 -401,200 5.5024 1,072,507,275 2013-04-30
3072 2013-05-10 59,414,600 -963,000 5.5398 1,072,507,275 2013-04-30
3073 2013-05-09 60,377,600 -300,000 5.6296 1,072,507,275 2013-04-30
3074 2013-05-08 60,677,600 -170,000 5.6575 1,072,507,275 2013-04-30
3075 2013-05-07 60,847,600 0 5.6734 1,072,507,275 2013-04-30
3076 2013-05-06 60,847,600 60,000 5.6734 1,072,507,275 2013-04-30
3077 2013-05-03 60,787,600 -70,000 5.6678 1,072,507,275 2013-04-30
3078 2013-05-02 60,857,600 -20,000 5.6743 1,072,507,275 2013-04-30
3079 2013-04-30 60,877,600 -490,000 5.6762 1,072,507,275 2013-04-30
3080 2013-04-29 61,367,600 -280,000 5.7219 1,072,507,275 2013-03-31
3081 2013-04-26 61,647,600 -360,000 5.7480 1,072,507,275 2013-03-31
3082 2013-04-25 62,007,600 -186,800 5.7816 1,072,507,275 2013-03-31
3083 2013-04-24 62,194,400 -10,000 5.7990 1,072,507,275 2013-03-31
3084 2013-04-23 62,204,400 3,000 5.7999 1,072,507,275 2013-03-31
3085 2013-04-22 62,201,400 0 5.7996 1,072,507,275 2013-03-31
3086 2013-04-19 62,201,400 -30,000 5.7996 1,072,507,275 2013-03-31
3087 2013-04-18 62,231,400 -770,000 5.8024 1,072,507,275 2013-03-31
3088 2013-04-17 63,001,400 -160,000 5.8742 1,072,507,275 2013-03-31
3089 2013-04-16 63,161,400 0 5.8891 1,072,507,275 2013-03-31
3090 2013-04-15 63,161,400 -170,000 5.8891 1,072,507,275 2013-03-31
3091 2013-04-12 63,331,400 -20,000 5.9050 1,072,507,275 2013-03-31
3092 2013-04-11 63,351,400 -100,000 5.9069 1,072,507,275 2013-03-31
3093 2013-04-10 63,451,400 0 5.9162 1,072,507,275 2013-03-31
3094 2013-04-09 63,451,400 70,000 5.9162 1,072,507,275 2013-03-31
3095 2013-04-08 63,381,400 -190,000 5.9096 1,072,507,275 2013-03-31
3096 2013-04-05 63,571,400 -190,000 5.9274 1,072,507,275 2013-03-31
3097 2013-04-03 63,761,400 20,000 5.9451 1,072,507,275 2013-03-31
3098 2013-04-02 63,741,400 -100,000 5.9432 1,072,507,275 2013-03-31
3099 2013-03-28 63,841,400 510,000 5.9681 1,069,717,000 2013-02-28
3100 2013-03-27 63,331,400 -490,000 5.9204 1,069,717,000 2013-02-28
3101 2013-03-26 63,821,400 110,000 5.9662 1,069,717,000 2013-02-28
3102 2013-03-25 63,711,400 480,000 5.9559 1,069,717,000 2013-02-28
3103 2013-03-22 63,231,400 3,090,000 5.9110 1,069,717,000 2013-02-28
3104 2013-03-21 60,141,400 -310,000 5.6222 1,069,717,000 2013-02-28
3105 2013-03-20 60,451,400 630,000 5.6512 1,069,717,000 2013-02-28
3106 2013-03-19 59,821,400 -1,170,000 5.5923 1,069,717,000 2013-02-28
3107 2013-03-18 60,991,400 -5,710,000 5.7016 1,069,717,000 2013-02-28
3108 2013-03-15 66,701,400 -120,000 6.2354 1,069,717,000 2013-02-28
3109 2013-03-14 66,821,400 -1,331,945 6.2466 1,069,717,000 2013-02-28
3110 2013-03-13 68,153,345 160,000 6.3712 1,069,717,000 2013-02-28
3111 2013-03-12 67,993,345 730,000 6.3562 1,069,717,000 2013-02-28
3112 2013-03-11 67,263,345 4,062,231 6.2880 1,069,717,000 2013-02-28
3113 2013-03-08 63,201,114 -1,740,000 5.9082 1,069,717,000 2013-02-28
3114 2013-03-07 64,941,114 -210,000 6.0709 1,069,717,000 2013-02-28
3115 2013-03-06 65,151,114 3,059,714 6.0905 1,069,717,000 2013-02-28
3116 2013-03-05 62,091,400 -200,000 5.8045 1,069,717,000 2013-02-28
3117 2013-03-04 62,291,400 240,000 5.8232 1,069,717,000 2013-02-28
3118 2013-03-01 62,051,400 300,000 5.8007 1,069,717,000 2013-02-28
3119 2013-02-28 61,751,400 110,000 5.7727 1,069,717,000 2013-02-28
3120 2013-02-27 61,641,400 10,000 5.7624 1,069,717,000 2013-01-31
3121 2013-02-26 61,631,400 380,000 5.7615 1,069,717,000 2013-01-31
3122 2013-02-25 61,251,400 715,000 5.7259 1,069,717,000 2013-01-31
3123 2013-02-22 60,536,400 -1,020,000 5.6591 1,069,717,000 2013-01-31
3124 2013-02-21 61,556,400 -572,231 5.7545 1,069,717,000 2013-01-31
3125 2013-02-20 62,128,631 -1,390,000 5.8080 1,069,717,000 2013-01-31
3126 2013-02-19 63,518,631 -150,200 5.9379 1,069,717,000 2013-01-31
3127 2013-02-18 63,668,831 40,000 5.9519 1,069,717,000 2013-01-31
3128 2013-02-15 63,628,831 -360,000 5.9482 1,069,717,000 2013-01-31
3129 2013-02-14 63,988,831 -543,200 5.9818 1,069,717,000 2013-01-31
3130 2013-02-08 64,532,031 -360,000 6.0326 1,069,717,000 2013-01-31
3131 2013-02-07 64,892,031 -280,000 6.0663 1,069,717,000 2013-01-31
3132 2013-02-06 65,172,031 1,750,000 6.0925 1,069,717,000 2013-01-31
3133 2013-02-05 63,422,031 -340,000 5.9289 1,069,717,000 2013-01-31
3134 2013-02-04 63,762,031 2,360,285 5.9606 1,069,717,000 2013-01-31
3135 2013-02-01 61,401,746 -1,260,000 5.7400 1,069,717,000 2013-01-31
3136 2013-01-31 62,661,746 220,000 5.8578 1,069,717,000 2013-01-31
3137 2013-01-30 62,441,746 260,000 5.8372 1,069,717,000 2012-12-31
3138 2013-01-29 62,181,746 0 5.8129 1,069,717,000 2012-12-31
3139 2013-01-28 62,181,746 -90,000 5.8129 1,069,717,000 2012-12-31
3140 2013-01-25 62,271,746 12,665,428 5.8213 1,069,717,000 2012-12-31
3141 2013-01-24 49,606,318 -88,400 4.6373 1,069,717,000 2012-12-31
3142 2013-01-23 49,694,718 5,616,886 4.6456 1,069,717,000 2012-12-31
3143 2013-01-22 44,077,832 1,820,000 4.1205 1,069,717,000 2012-12-31
3144 2013-01-21 42,257,832 -402,800 3.9504 1,069,717,000 2012-12-31
3145 2013-01-18 42,660,632 -260,000 3.9880 1,069,717,000 2012-12-31
3146 2013-01-17 42,920,632 0 4.0123 1,069,717,000 2012-12-31
3147 2013-01-16 42,920,632 0 4.0123 1,069,717,000 2012-12-31
3148 2013-01-15 42,920,632 0 4.0123 1,069,717,000 2012-12-31
3149 2013-01-14 42,920,632 -80,000 4.0123 1,069,717,000 2012-12-31
3150 2013-01-11 43,000,632 320,000 4.0198 1,069,717,000 2012-12-31
3151 2013-01-10 42,680,632 -30,000 3.9899 1,069,717,000 2012-12-31
3152 2013-01-09 42,710,632 47,600 3.9927 1,069,717,000 2012-12-31
3153 2013-01-08 42,663,032 88,000 3.9883 1,069,717,000 2012-12-31
3154 2013-01-07 42,575,032 716,800 3.9800 1,069,717,000 2012-12-31
3155 2013-01-04 41,858,232 56,000 3.9130 1,069,717,000 2012-12-31
3156 2013-01-03 41,802,232 40,000 3.9078 1,069,717,000 2012-12-31
3157 2013-01-02 41,762,232 -80,000 3.9040 1,069,717,000 2012-12-31
3158 2012-12-31 41,842,232 0 3.9115 1,069,717,000 2012-12-31
3159 2012-12-28 41,842,232 0 3.9115 1,069,717,000 2012-11-30
3160 2012-12-27 41,842,232 0 3.9115 1,069,717,000 2012-11-30
3161 2012-12-24 41,842,232 0 3.9115 1,069,717,000 2012-11-30
3162 2012-12-21 41,842,232 0 3.9115 1,069,717,000 2012-11-30
3163 2012-12-20 41,842,232 0 3.9115 1,069,717,000 2012-11-30
3164 2012-12-19 41,842,232 -40,000 3.9115 1,069,717,000 2012-11-30
3165 2012-12-18 41,882,232 0 3.9153 1,069,717,000 2012-11-30
3166 2012-12-17 41,882,232 0 3.9153 1,069,717,000 2012-11-30
3167 2012-12-14 41,882,232 0 3.9153 1,069,717,000 2012-11-30
3168 2012-12-13 41,882,232 0 3.9153 1,069,717,000 2012-11-30
3169 2012-12-12 41,882,232 0 3.9153 1,069,717,000 2012-11-30
3170 2012-12-11 41,882,232 0 3.9153 1,069,717,000 2012-11-30
3171 2012-12-10 41,882,232 -10,000 3.9153 1,069,717,000 2012-11-30
3172 2012-12-07 41,892,232 -10,000 3.9162 1,069,717,000 2012-11-30
3173 2012-12-06 41,902,232 -200,000 3.9171 1,069,717,000 2012-11-30
3174 2012-12-05 42,102,232 650,000 3.9358 1,069,717,000 2012-11-30
3175 2012-12-04 41,452,232 0 3.8751 1,069,717,000 2012-11-30
3176 2012-12-03 41,452,232 63,800 3.8751 1,069,717,000 2012-11-30
3177 2012-11-30 41,388,432 -3,600 3.8691 1,069,717,000 2012-11-30
3178 2012-11-29 41,392,032 0 3.8694 1,069,717,000 2012-10-31
3179 2012-11-28 41,392,032 0 3.8694 1,069,717,000 2012-10-31
3180 2012-11-27 41,392,032 0 3.8694 1,069,717,000 2012-10-31
3181 2012-11-26 41,392,032 0 3.8694 1,069,717,000 2012-10-31
3182 2012-11-23 41,392,032 0 3.8694 1,069,717,000 2012-10-31
3183 2012-11-22 41,392,032 0 3.8694 1,069,717,000 2012-10-31
3184 2012-11-21 41,392,032 0 3.8694 1,069,717,000 2012-10-31
3185 2012-11-20 41,392,032 -80,000 3.8694 1,069,717,000 2012-10-31
3186 2012-11-19 41,472,032 50,000 3.8769 1,069,717,000 2012-10-31
3187 2012-11-16 41,422,032 20,000 3.8722 1,069,717,000 2012-10-31
3188 2012-11-15 41,402,032 190,000 3.8704 1,069,717,000 2012-10-31
3189 2012-11-14 41,212,032 0 3.8526 1,069,717,000 2012-10-31
3190 2012-11-13 41,212,032 10,000 3.8526 1,069,717,000 2012-10-31
3191 2012-11-12 41,202,032 0 3.8517 1,069,717,000 2012-10-31
3192 2012-11-09 41,202,032 210,000 3.8517 1,069,717,000 2012-10-31
3193 2012-11-08 40,992,032 700,000 3.8320 1,069,717,000 2012-10-31
3194 2012-11-07 40,292,032 -60,000 3.7666 1,069,717,000 2012-10-31
3195 2012-11-06 40,352,032 0 3.7722 1,069,717,000 2012-10-31
3196 2012-11-05 40,352,032 312,000 3.7722 1,069,717,000 2012-10-31
3197 2012-11-02 40,040,032 -800 3.7430 1,069,717,000 2012-10-31
3198 2012-11-01 40,040,832 0 3.7431 1,069,717,000 2012-10-31
3199 2012-10-31 40,040,832 -9,000 3.7431 1,069,717,000 2012-10-31
3200 2012-10-30 40,049,832 0 3.7440 1,069,717,000 2012-09-30
3201 2012-10-29 40,049,832 0 3.7440 1,069,717,000 2012-09-30
3202 2012-10-26 40,049,832 -40,000 3.7440 1,069,717,000 2012-09-30
3203 2012-10-25 40,089,832 -22,000 3.7477 1,069,717,000 2012-09-30
3204 2012-10-24 40,111,832 240,000 3.7498 1,069,717,000 2012-09-30
3205 2012-10-22 39,871,832 0 3.7273 1,069,717,000 2012-09-30
3206 2012-10-19 39,871,832 -1,600 3.7273 1,069,717,000 2012-09-30
3207 2012-10-18 39,873,432 0 3.7275 1,069,717,000 2012-09-30
3208 2012-10-17 39,873,432 0 3.7275 1,069,717,000 2012-09-30
3209 2012-10-16 39,873,432 0 3.7275 1,069,717,000 2012-09-30
3210 2012-10-15 39,873,432 0 3.7275 1,069,717,000 2012-09-30
3211 2012-10-12 39,873,432 0 3.7275 1,069,717,000 2012-09-30
3212 2012-10-11 39,873,432 -120,000 3.7275 1,069,717,000 2012-09-30
3213 2012-10-10 39,993,432 0 3.7387 1,069,717,000 2012-09-30
3214 2012-10-09 39,993,432 0 3.7387 1,069,717,000 2012-09-30
3215 2012-10-08 39,993,432 10,000 3.7387 1,069,717,000 2012-09-30
3216 2012-10-05 39,983,432 100,000 3.7378 1,069,717,000 2012-09-30
3217 2012-10-04 39,883,432 90,000 3.7284 1,069,717,000 2012-09-30
3218 2012-10-03 39,793,432 -70,800 3.7200 1,069,717,000 2012-09-30
3219 2012-09-28 39,864,232 289,000 3.7266 1,069,717,000 2012-08-31
3220 2012-09-27 39,575,232 0 3.6996 1,069,717,000 2012-08-31
3221 2012-09-26 39,575,232 10,000 3.6996 1,069,717,000 2012-08-31
3222 2012-09-25 39,565,232 224,800 3.6987 1,069,717,000 2012-08-31
3223 2012-09-24 39,340,432 108,800 3.6776 1,069,717,000 2012-08-31
3224 2012-09-21 39,231,632 -30,000 3.6675 1,069,717,000 2012-08-31
3225 2012-09-20 39,261,632 10,000 3.6703 1,069,717,000 2012-08-31
3226 2012-09-19 39,251,632 52,000 3.6693 1,069,717,000 2012-08-31
3227 2012-09-18 39,199,632 -97,000 3.6645 1,069,717,000 2012-08-31
3228 2012-09-17 39,296,632 -220,000 3.6736 1,069,717,000 2012-08-31
3229 2012-09-14 39,516,632 65,000 3.6941 1,069,717,000 2012-08-31
3230 2012-09-13 39,451,632 20,000 3.6880 1,069,717,000 2012-08-31
3231 2012-09-12 39,431,632 0 3.6862 1,069,717,000 2012-08-31
3232 2012-09-11 39,431,632 -110,000 3.6862 1,069,717,000 2012-08-31
3233 2012-09-10 39,541,632 0 3.6965 1,069,717,000 2012-08-31
3234 2012-09-07 39,541,632 0 3.6965 1,069,717,000 2012-08-31
3235 2012-09-06 39,541,632 50,000 3.6965 1,069,717,000 2012-08-31
3236 2012-09-05 39,491,632 0 3.6918 1,069,717,000 2012-08-31
3237 2012-09-04 39,491,632 0 3.6918 1,069,717,000 2012-08-31
3238 2012-09-03 39,491,632 0 3.6918 1,069,717,000 2012-08-31
3239 2012-08-31 39,491,632 0 3.6918 1,069,717,000 2012-08-31
3240 2012-08-30 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3241 2012-08-29 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3242 2012-08-28 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3243 2012-08-27 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3244 2012-08-24 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3245 2012-08-23 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3246 2012-08-22 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3247 2012-08-21 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3248 2012-08-20 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3249 2012-08-17 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3250 2012-08-16 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3251 2012-08-15 39,491,632 0 3.6918 1,069,717,000 2012-07-31
3252 2012-08-14 39,491,632 100,000 3.6918 1,069,717,000 2012-07-31
3253 2012-08-13 39,391,632 0 3.6824 1,069,717,000 2012-07-31
3254 2012-08-10 39,391,632 0 3.6824 1,069,717,000 2012-07-31
3255 2012-08-09 39,391,632 0 3.6824 1,069,717,000 2012-07-31
3256 2012-08-08 39,391,632 -97,000 3.6824 1,069,717,000 2012-07-31
3257 2012-08-07 39,488,632 0 3.6915 1,069,717,000 2012-07-31
3258 2012-08-06 39,488,632 0 3.6915 1,069,717,000 2012-07-31
3259 2012-08-03 39,488,632 -100,600 3.6915 1,069,717,000 2012-07-31
3260 2012-08-02 39,589,232 -80,000 3.7009 1,069,717,000 2012-07-31
3261 2012-08-01 39,669,232 -230,000 3.7084 1,069,717,000 2012-07-31
3262 2012-07-31 39,899,232 25,000 3.7299 1,069,717,000 2012-07-31
3263 2012-07-30 39,874,232 -10,000 3.7275 1,069,717,000 2012-06-30
3264 2012-07-27 39,884,232 10,000 3.7285 1,069,717,000 2012-06-30
3265 2012-07-26 39,874,232 -250,000 3.7275 1,069,717,000 2012-06-30
3266 2012-07-25 40,124,232 38,000 3.7509 1,069,717,000 2012-06-30
3267 2012-07-24 40,086,232 -100,000 3.7474 1,069,717,000 2012-06-30
3268 2012-07-23 40,186,232 -25,000 3.7567 1,069,717,000 2012-06-30
3269 2012-07-20 40,211,232 200,000 3.7591 1,069,717,000 2012-06-30
3270 2012-07-19 40,011,232 50,000 3.7404 1,069,717,000 2012-06-30
3271 2012-07-18 39,961,232 0 3.7357 1,069,717,000 2012-06-30
3272 2012-07-17 39,961,232 0 3.7357 1,069,717,000 2012-06-30
3273 2012-07-16 39,961,232 0 3.7357 1,069,717,000 2012-06-30
3274 2012-07-13 39,961,232 -20,000 3.7357 1,069,717,000 2012-06-30
3275 2012-07-12 39,981,232 -5,000 3.7376 1,069,717,000 2012-06-30
3276 2012-07-11 39,986,232 0 3.7380 1,069,717,000 2012-06-30
3277 2012-07-10 39,986,232 -1,000 3.7380 1,069,717,000 2012-06-30
3278 2012-07-09 39,987,232 0 3.7381 1,069,717,000 2012-06-30
3279 2012-07-06 39,987,232 0 3.7381 1,069,717,000 2012-06-30
3280 2012-07-05 39,987,232 -8,520 3.7381 1,069,717,000 2012-06-30
3281 2012-07-04 39,995,752 0 3.7389 1,069,717,000 2012-06-30
3282 2012-07-03 39,995,752 0 3.7389 1,069,717,000 2012-06-30
3283 2012-06-29 39,995,752 0 3.7389 1,069,717,000 2012-05-31
3284 2012-06-28 39,995,752 0 3.7389 1,069,717,000 2012-05-31
3285 2012-06-27 39,995,752 56,400 3.7389 1,069,717,000 2012-05-31
3286 2012-06-26 39,939,352 30,000 3.7336 1,069,717,000 2012-05-31
3287 2012-06-25 39,909,352 -20,000 3.7308 1,069,717,000 2012-05-31
3288 2012-06-22 39,929,352 0 3.7327 1,069,717,000 2012-05-31
3289 2012-06-21 39,929,352 0 3.7327 1,069,717,000 2012-05-31
3290 2012-06-20 39,929,352 0 3.7327 1,069,717,000 2012-05-31
3291 2012-06-19 39,929,352 0 3.7327 1,069,717,000 2012-05-31
3292 2012-06-18 39,929,352 0 3.7327 1,069,717,000 2012-05-31
3293 2012-06-15 39,929,352 40,000 3.7327 1,069,717,000 2012-05-31
3294 2012-06-14 39,889,352 0 3.7290 1,069,717,000 2012-05-31
3295 2012-06-13 39,889,352 0 3.7290 1,069,717,000 2012-05-31
3296 2012-06-12 39,889,352 0 3.7290 1,069,717,000 2012-05-31
3297 2012-06-11 39,889,352 0 3.7290 1,069,717,000 2012-05-31
3298 2012-06-08 39,889,352 -50,000 3.7290 1,069,717,000 2012-05-31
3299 2012-06-07 39,939,352 0 3.7336 1,069,717,000 2012-05-31
3300 2012-06-06 39,939,352 -40,000 3.7336 1,069,717,000 2012-05-31
3301 2012-06-05 39,979,352 -30,000 3.7374 1,069,717,000 2012-05-31
3302 2012-06-04 40,009,352 0 3.7402 1,069,717,000 2012-05-31
3303 2012-06-01 40,009,352 0 3.7402 1,069,717,000 2012-05-31
3304 2012-05-31 40,009,352 0 3.7402 1,069,717,000 2012-05-31
3305 2012-05-30 40,009,352 0 3.7402 1,069,717,000 2012-04-30
3306 2012-05-29 40,009,352 0 3.7402 1,069,717,000 2012-04-30
3307 2012-05-28 40,009,352 -8,000 3.7402 1,069,717,000 2012-04-30
3308 2012-05-25 40,017,352 0 3.7409 1,069,717,000 2012-04-30
3309 2012-05-24 40,017,352 50,000 3.7409 1,069,717,000 2012-04-30
3310 2012-05-23 39,967,352 0 3.7363 1,069,717,000 2012-04-30
3311 2012-05-22 39,967,352 -240,000 3.7363 1,069,717,000 2012-04-30
3312 2012-05-21 40,207,352 -10,000 3.7587 1,069,717,000 2012-04-30
3313 2012-05-18 40,217,352 60,000 3.7596 1,069,717,000 2012-04-30
3314 2012-05-17 40,157,352 0 3.7540 1,069,717,000 2012-04-30
3315 2012-05-16 40,157,352 -40,000 3.7540 1,069,717,000 2012-04-30
3316 2012-05-15 40,197,352 -10,000 3.7578 1,069,717,000 2012-04-30
3317 2012-05-14 40,207,352 -20,000 3.7587 1,069,717,000 2012-04-30
3318 2012-05-11 40,227,352 -30,000 3.7606 1,069,717,000 2012-04-30
3319 2012-05-10 40,257,352 70,000 3.7634 1,069,717,000 2012-04-30
3320 2012-05-09 40,187,352 1,000 3.7568 1,069,717,000 2012-04-30
3321 2012-05-08 40,186,352 0 3.7567 1,069,717,000 2012-04-30
3322 2012-05-07 40,186,352 0 3.7567 1,069,717,000 2012-04-30
3323 2012-05-04 40,186,352 -1,600 3.7567 1,069,717,000 2012-04-30
3324 2012-05-03 40,187,952 0 3.7569 1,069,717,000 2012-04-30
3325 2012-05-02 40,187,952 -70,000 3.7569 1,069,717,000 2012-04-30
3326 2012-04-30 40,257,952 -30,000 3.7634 1,069,717,000 2012-04-30
3327 2012-04-27 40,287,952 10,000 3.7662 1,069,717,000 2012-03-31
3328 2012-04-26 40,277,952 0 3.7653 1,069,717,000 2012-03-31
3329 2012-04-25 40,277,952 100,000 3.7653 1,069,717,000 2012-03-31
3330 2012-04-24 40,177,952 186,000 3.7559 1,069,717,000 2012-03-31
3331 2012-04-23 39,991,952 -5,800 3.7386 1,069,717,000 2012-03-31
3332 2012-04-20 39,997,752 0 3.7391 1,069,717,000 2012-03-31
3333 2012-04-19 39,997,752 0 3.7391 1,069,717,000 2012-03-31
3334 2012-04-18 39,997,752 0 3.7391 1,069,717,000 2012-03-31
3335 2012-04-17 39,997,752 -110,000 3.7391 1,069,717,000 2012-03-31
3336 2012-04-16 40,107,752 30,000 3.7494 1,069,717,000 2012-03-31
3337 2012-04-13 40,077,752 120,000 3.7466 1,069,717,000 2012-03-31
3338 2012-04-12 39,957,752 0 3.7354 1,069,717,000 2012-03-31
3339 2012-04-11 39,957,752 -29,500 3.7354 1,069,717,000 2012-03-31
3340 2012-04-10 39,987,252 50,000 3.7381 1,069,717,000 2012-03-31
3341 2012-04-05 39,937,252 0 3.7334 1,069,717,000 2012-03-31
3342 2012-04-03 39,937,252 -65,000 3.7334 1,069,717,000 2012-03-31
3343 2012-04-02 40,002,252 0 3.7395 1,069,717,000 2012-03-31
3344 2012-03-30 40,002,252 126,000 3.7395 1,069,717,000 2012-02-29
3345 2012-03-29 39,876,252 100,000 3.7277 1,069,717,000 2012-02-29
3346 2012-03-28 39,776,252 -200,000 3.7184 1,069,717,000 2012-02-29
3347 2012-03-27 39,976,252 -63,400 3.7371 1,069,717,000 2012-02-29
3348 2012-03-26 40,039,652 -20,000 3.7430 1,069,717,000 2012-02-29
3349 2012-03-23 40,059,652 -240,000 3.7449 1,069,717,000 2012-02-29
3350 2012-03-22 40,299,652 -365,000 3.7673 1,069,717,000 2012-02-29
3351 2012-03-21 40,664,652 10,000 3.8014 1,069,717,000 2012-02-29
3352 2012-03-20 40,654,652 405,000 3.8005 1,069,717,000 2012-02-29
3353 2012-03-19 40,249,652 -10,000 3.7626 1,069,717,000 2012-02-29
3354 2012-03-16 40,259,652 -78,200 3.7636 1,069,717,000 2012-02-29
3355 2012-03-15 40,337,852 290,000 3.7709 1,069,717,000 2012-02-29
3356 2012-03-14 40,047,852 133,600 3.7438 1,069,717,000 2012-02-29
3357 2012-03-13 39,914,252 55,000 3.7313 1,069,717,000 2012-02-29
3358 2012-03-12 39,859,252 940,000 3.7261 1,069,717,000 2012-02-29
3359 2012-03-09 38,919,252 150,000 3.6383 1,069,717,000 2012-02-29
3360 2012-03-08 38,769,252 -207,600 3.6243 1,069,717,000 2012-02-29
3361 2012-03-07 38,976,852 17,400 3.6437 1,069,717,000 2012-02-29
3362 2012-03-06 38,959,452 -80,000 3.6420 1,069,717,000 2012-02-29
3363 2012-03-05 39,039,452 3,068,400 3.6495 1,069,717,000 2012-02-29
3364 2012-03-02 35,971,052 3,799,000 3.3627 1,069,717,000 2012-02-29
3365 2012-03-01 32,172,052 5,193,920 3.0075 1,069,717,000 2012-02-29
3366 2012-02-29 26,978,132 0 2.5220 1,069,717,000 2012-02-29
3367 2012-02-28 26,978,132 0 2.5220 1,069,717,000 2012-02-23
3368 2012-02-27 26,978,132 0 2.5220 1,069,717,000 2012-02-23
3369 2012-02-24 26,978,132 0 2.5220 1,069,717,000 2012-02-23
3370 2012-02-23 26,978,132 7,148,850 2.5220 1,069,717,000 2012-02-23
3371 2012-02-22 19,829,282 0 21.2672 93,239,000 2012-01-31
3372 2012-02-21 19,829,282 0 21.2672 93,239,000 2012-01-31
3373 2012-02-20 19,829,282 0 21.2672 93,239,000 2012-01-31
3374 2012-02-17 19,829,282 0 21.2672 93,239,000 2012-01-31
3375 2012-02-16 19,829,282 0 21.2672 93,239,000 2012-01-31
3376 2012-02-15 19,829,282 0 21.2672 93,239,000 2012-01-31
3377 2012-02-14 19,829,282 0 21.2672 93,239,000 2012-01-31
3378 2012-02-13 19,829,282 0 21.2672 93,239,000 2012-01-31
3379 2012-02-10 19,829,282 0 21.2672 93,239,000 2012-01-31
3380 2012-02-09 19,829,282 0 21.2672 93,239,000 2012-01-31
3381 2012-02-08 19,829,282 0 21.2672 93,239,000 2012-01-31
3382 2012-02-07 19,829,282 0 21.2672 93,239,000 2012-01-31
3383 2012-02-06 19,829,282 0 21.2672 93,239,000 2012-01-31
3384 2012-02-03 19,829,282 0 21.2672 93,239,000 2012-01-31
3385 2012-02-02 19,829,282 0 21.2672 93,239,000 2012-01-31
3386 2012-02-01 19,829,282 36,400 21.2672 93,239,000 2012-01-31
3387 2012-01-31 19,792,882 0 21.2281 93,239,000 2012-01-31
3388 2012-01-30 19,792,882 0 21.2281 93,239,000 2012-01-26
3389 2012-01-27 19,792,882 0 21.2281 93,239,000 2012-01-26
3390 2012-01-26 19,792,882 0 21.2281 93,239,000 2012-01-26
3391 2012-01-20 19,792,882 -376,064,768 1.0614 1,864,780,000 2011-12-31
3392 2012-01-19 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3393 2012-01-18 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3394 2012-01-17 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3395 2012-01-16 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3396 2012-01-13 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3397 2012-01-12 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3398 2012-01-11 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3399 2012-01-10 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3400 2012-01-09 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3401 2012-01-06 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3402 2012-01-05 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3403 2012-01-04 395,857,650 0 21.2281 1,864,780,000 2011-12-31
3404 2012-01-03 395,857,650 -5,492,000 21.2281 1,864,780,000 2011-12-31
3405 2011-12-30 401,349,650 0 21.5226 1,864,780,000 2011-11-30
3406 2011-12-29 401,349,650 5,492,000 21.5226 1,864,780,000 2011-11-30
3407 2011-12-28 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3408 2011-12-23 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3409 2011-12-22 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3410 2011-12-21 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3411 2011-12-20 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3412 2011-12-19 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3413 2011-12-16 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3414 2011-12-15 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3415 2011-12-14 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3416 2011-12-13 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3417 2011-12-12 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3418 2011-12-09 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3419 2011-12-08 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3420 2011-12-07 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3421 2011-12-06 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3422 2011-12-05 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3423 2011-12-02 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3424 2011-12-01 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3425 2011-11-30 395,857,650 0 21.2281 1,864,780,000 2011-11-30
3426 2011-11-29 395,857,650 0 21.2281 1,864,780,000 2011-10-31
3427 2011-11-28 395,857,650 0 21.2281 1,864,780,000 2011-10-31
3428 2011-11-25 395,857,650 0 21.2281 1,864,780,000 2011-10-31
3429 2011-11-24 395,857,650 0 21.2281 1,864,780,000 2011-10-31
3430 2011-11-23 395,857,650 0 21.2281 1,864,780,000 2011-10-31
3431 2011-11-22 395,857,650 0 21.2281 1,864,780,000 2011-10-31
3432 2011-11-21 395,857,650 0 21.2281 1,864,780,000 2011-10-31
3433 2011-11-18 395,857,650 0 21.2281 1,864,780,000 2011-10-31
3434 2011-11-17 395,857,650 0 21.2281 1,864,780,000 2011-10-31
3435 2011-11-16 395,857,650 0 21.2281 1,864,780,000 2011-10-31
3436 2011-11-15 395,857,650 140,000 21.2281 1,864,780,000 2011-10-31
3437 2011-11-14 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3438 2011-11-11 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3439 2011-11-10 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3440 2011-11-09 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3441 2011-11-08 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3442 2011-11-07 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3443 2011-11-04 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3444 2011-11-03 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3445 2011-11-02 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3446 2011-11-01 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3447 2011-10-31 395,717,650 0 21.2206 1,864,780,000 2011-10-31
3448 2011-10-28 395,717,650 -1,000,000 21.2206 1,864,780,000 2011-09-30
3449 2011-10-27 396,717,650 0 21.2742 1,864,780,000 2011-09-30
3450 2011-10-26 396,717,650 0 21.2742 1,864,780,000 2011-09-30
3451 2011-10-25 396,717,650 0 21.2742 1,864,780,000 2011-09-30
3452 2011-10-24 396,717,650 0 21.2742 1,864,780,000 2011-09-30
3453 2011-10-21 396,717,650 0 21.2742 1,864,780,000 2011-09-30
3454 2011-10-20 396,717,650 0 21.2742 1,864,780,000 2011-09-30
3455 2011-10-19 396,717,650 0 21.2742 1,864,780,000 2011-09-30
3456 2011-10-18 396,717,650 0 21.2742 1,864,780,000 2011-09-30
3457 2011-10-17 396,717,650 300,000 21.2742 1,864,780,000 2011-09-30
3458 2011-10-14 396,417,650 0 21.2581 1,864,780,000 2011-09-30
3459 2011-10-13 396,417,650 0 21.2581 1,864,780,000 2011-09-30
3460 2011-10-12 396,417,650 0 21.2581 1,864,780,000 2011-09-30
3461 2011-10-11 396,417,650 0 21.2581 1,864,780,000 2011-09-30
3462 2011-10-10 396,417,650 0 21.2581 1,864,780,000 2011-09-30
3463 2011-10-07 396,417,650 0 21.2581 1,864,780,000 2011-09-30
3464 2011-10-06 396,417,650 0 21.2581 1,864,780,000 2011-09-30
3465 2011-10-04 396,417,650 0 21.2581 1,864,780,000 2011-09-30
3466 2011-10-03 396,417,650 0 21.2581 1,864,780,000 2011-09-30
3467 2011-09-30 396,417,650 0 21.2581 1,864,780,000 2011-09-30
3468 2011-09-29 396,417,650 0 21.2581 1,864,780,000 2011-08-31
3469 2011-09-28 396,417,650 0 21.2581 1,864,780,000 2011-08-31
3470 2011-09-27 396,417,650 0 21.2581 1,864,780,000 2011-08-31
3471 2011-09-26 396,417,650 0 21.2581 1,864,780,000 2011-08-31
3472 2011-09-23 396,417,650 0 21.2581 1,864,780,000 2011-08-31
3473 2011-09-22 396,417,650 0 21.2581 1,864,780,000 2011-08-31
3474 2011-09-21 396,417,650 -728,000 21.2581 1,864,780,000 2011-08-31
3475 2011-09-20 397,145,650 728,000 21.2972 1,864,780,000 2011-08-31
3476 2011-09-19 396,417,650 0 21.2581 1,864,780,000 2011-08-31
3477 2011-09-16 396,417,650 -728,000 21.2581 1,864,780,000 2011-08-31
3478 2011-09-15 397,145,650 728,000 21.2972 1,864,780,000 2011-08-31
3479 2011-09-14 396,417,650 80,000 21.2581 1,864,780,000 2011-08-31
3480 2011-09-12 396,337,650 0 21.2539 1,864,780,000 2011-08-31
3481 2011-09-09 396,337,650 0 21.2539 1,864,780,000 2011-08-31
3482 2011-09-08 396,337,650 0 21.2539 1,864,780,000 2011-08-31
3483 2011-09-07 396,337,650 -728,000 21.2539 1,864,780,000 2011-08-31
3484 2011-09-06 397,065,650 728,000 21.2929 1,864,780,000 2011-08-31
3485 2011-09-05 396,337,650 -728,000 21.2539 1,864,780,000 2011-08-31
3486 2011-09-02 397,065,650 728,000 21.2929 1,864,780,000 2011-08-31
3487 2011-09-01 396,337,650 -728,000 21.2539 1,864,780,000 2011-08-31
3488 2011-08-31 397,065,650 728,000 21.2929 1,864,780,000 2011-08-31
3489 2011-08-30 396,337,650 0 21.2539 1,864,780,000 2011-07-31
3490 2011-08-29 396,337,650 0 21.2539 1,864,780,000 2011-07-31
3491 2011-08-26 396,337,650 0 21.2539 1,864,780,000 2011-07-31
3492 2011-08-25 396,337,650 0 21.2539 1,864,780,000 2011-07-31
3493 2011-08-24 396,337,650 -728,000 21.2539 1,864,780,000 2011-07-31
3494 2011-08-23 397,065,650 728,000 21.2929 1,864,780,000 2011-07-31
3495 2011-08-22 396,337,650 -728,000 21.2539 1,864,780,000 2011-07-31
3496 2011-08-19 397,065,650 728,000 21.2929 1,864,780,000 2011-07-31
3497 2011-08-18 396,337,650 0 21.2539 1,864,780,000 2011-07-31
3498 2011-08-17 396,337,650 -728,000 21.2539 1,864,780,000 2011-07-31
3499 2011-08-16 397,065,650 728,000 21.2929 1,864,780,000 2011-07-31
3500 2011-08-15 396,337,650 -728,000 21.2539 1,864,780,000 2011-07-31
3501 2011-08-12 397,065,650 0 21.2929 1,864,780,000 2011-07-31
3502 2011-08-11 397,065,650 728,000 21.2929 1,864,780,000 2011-07-31
3503 2011-08-10 396,337,650 0 21.2539 1,864,780,000 2011-07-31
3504 2011-08-09 396,337,650 -728,000 21.2539 1,864,780,000 2011-07-31
3505 2011-08-08 397,065,650 728,000 21.2929 1,864,780,000 2011-07-31
3506 2011-08-05 396,337,650 0 21.2539 1,864,780,000 2011-07-31
3507 2011-08-04 396,337,650 -728,000 21.2539 1,864,780,000 2011-07-31
3508 2011-08-03 397,065,650 728,000 21.2929 1,864,780,000 2011-07-31
3509 2011-08-02 396,337,650 -728,000 21.2539 1,864,780,000 2011-07-31
3510 2011-08-01 397,065,650 728,000 21.2929 1,864,780,000 2011-07-31
3511 2011-07-29 396,337,650 -728,000 21.2539 1,864,780,000 2011-06-30
3512 2011-07-28 397,065,650 728,000 21.2929 1,864,780,000 2011-06-30
3513 2011-07-27 396,337,650 -728,000 21.2539 1,864,780,000 2011-06-30
3514 2011-07-26 397,065,650 728,000 21.2929 1,864,780,000 2011-06-30
3515 2011-07-25 396,337,650 -728,000 21.2539 1,864,780,000 2011-06-30
3516 2011-07-22 397,065,650 728,000 21.2929 1,864,780,000 2011-06-30
3517 2011-07-21 396,337,650 -728,000 21.2539 1,864,780,000 2011-06-30
3518 2011-07-20 397,065,650 728,000 21.2929 1,864,780,000 2011-06-30
3519 2011-07-19 396,337,650 -728,000 21.2539 1,864,780,000 2011-06-30
3520 2011-07-18 397,065,650 728,000 21.2929 1,864,780,000 2011-06-30
3521 2011-07-15 396,337,650 -728,000 21.2539 1,864,780,000 2011-06-30
3522 2011-07-14 397,065,650 728,000 21.2929 1,864,780,000 2011-06-30
3523 2011-07-13 396,337,650 -728,000 21.2539 1,864,780,000 2011-06-30
3524 2011-07-12 397,065,650 728,000 21.2929 1,864,780,000 2011-06-30
3525 2011-07-11 396,337,650 -728,000 21.2539 1,864,780,000 2011-06-30
3526 2011-07-08 397,065,650 728,000 21.2929 1,864,780,000 2011-06-30
3527 2011-07-07 396,337,650 -728,000 21.2539 1,864,780,000 2011-06-30
3528 2011-07-06 397,065,650 728,000 21.2929 1,864,780,000 2011-06-30
3529 2011-07-05 396,337,650 0 21.2539 1,864,780,000 2011-06-30
3530 2011-07-04 396,337,650 0 21.2539 1,864,780,000 2011-06-30
3531 2011-06-30 396,337,650 -728,000 21.2539 1,864,780,000 2011-06-30
3532 2011-06-29 397,065,650 728,000 21.2929 1,864,780,000 2011-05-31
3533 2011-06-28 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3534 2011-06-27 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3535 2011-06-24 396,337,650 -728,000 21.2539 1,864,780,000 2011-05-31
3536 2011-06-23 397,065,650 728,000 21.2929 1,864,780,000 2011-05-31
3537 2011-06-22 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3538 2011-06-21 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3539 2011-06-20 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3540 2011-06-17 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3541 2011-06-16 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3542 2011-06-15 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3543 2011-06-14 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3544 2011-06-13 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3545 2011-06-10 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3546 2011-06-09 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3547 2011-06-08 396,337,650 -728,000 21.2539 1,864,780,000 2011-05-31
3548 2011-06-07 397,065,650 728,000 21.2929 1,864,780,000 2011-05-31
3549 2011-06-03 396,337,650 0 21.2539 1,864,780,000 2011-05-31
3550 2011-06-02 396,337,650 -728,000 21.2539 1,864,780,000 2011-05-31
3551 2011-06-01 397,065,650 728,000 21.2929 1,864,780,000 2011-05-31
3552 2011-05-31 396,337,650 -728,000 21.2539 1,864,780,000 2011-05-31
3553 2011-05-30 397,065,650 728,000 21.2929 1,864,780,000 2011-04-30
3554 2011-05-27 396,337,650 -728,000 21.2539 1,864,780,000 2011-04-30
3555 2011-05-26 397,065,650 728,000 21.2929 1,864,780,000 2011-04-30
3556 2011-05-25 396,337,650 0 21.2539 1,864,780,000 2011-04-30
3557 2011-05-24 396,337,650 -728,000 21.2539 1,864,780,000 2011-04-30
3558 2011-05-23 397,065,650 728,000 21.2929 1,864,780,000 2011-04-30
3559 2011-05-20 396,337,650 -728,000 21.2539 1,864,780,000 2011-04-30
3560 2011-05-19 397,065,650 728,000 21.2929 1,864,780,000 2011-04-30
3561 2011-05-18 396,337,650 0 21.2539 1,864,780,000 2011-04-30
3562 2011-05-17 396,337,650 -728,000 21.2539 1,864,780,000 2011-04-30
3563 2011-05-16 397,065,650 728,000 21.2929 1,864,780,000 2011-04-30
3564 2011-05-13 396,337,650 0 21.2539 1,864,780,000 2011-04-30
3565 2011-05-12 396,337,650 -728,000 21.2539 1,864,780,000 2011-04-30
3566 2011-05-11 397,065,650 728,000 21.2929 1,864,780,000 2011-04-30
3567 2011-05-09 396,337,650 0 21.2539 1,864,780,000 2011-04-30
3568 2011-05-06 396,337,650 0 21.2539 1,864,780,000 2011-04-30
3569 2011-05-05 396,337,650 0 21.2539 1,864,780,000 2011-04-30
3570 2011-05-04 396,337,650 0 21.2539 1,864,780,000 2011-04-30
3571 2011-05-03 396,337,650 0 21.2539 1,864,780,000 2011-04-30
3572 2011-04-29 396,337,650 0 21.2539 1,864,780,000 2011-03-31
3573 2011-04-28 396,337,650 0 21.2539 1,864,780,000 2011-03-31
3574 2011-04-27 396,337,650 0 21.2539 1,864,780,000 2011-03-31
3575 2011-04-26 396,337,650 0 21.2539 1,864,780,000 2011-03-31
3576 2011-04-21 396,337,650 0 21.2539 1,864,780,000 2011-03-31
3577 2011-04-20 396,337,650 0 21.2539 1,864,780,000 2011-03-31
3578 2011-04-19 396,337,650 4,872,000 21.2539 1,864,780,000 2011-03-31
3579 2011-04-18 391,465,650 728,000 20.9926 1,864,780,000 2011-03-31
3580 2011-04-15 390,737,650 -728,000 20.9536 1,864,780,000 2011-03-31
3581 2011-04-14 391,465,650 728,000 20.9926 1,864,780,000 2011-03-31
3582 2011-04-13 390,737,650 0 20.9536 1,864,780,000 2011-03-31
3583 2011-04-12 390,737,650 -728,000 20.9536 1,864,780,000 2011-03-31
3584 2011-04-11 391,465,650 728,000 20.9926 1,864,780,000 2011-03-31
3585 2011-04-08 390,737,650 0 20.9536 1,864,780,000 2011-03-31
3586 2011-04-07 390,737,650 -728,000 20.9536 1,864,780,000 2011-03-31
3587 2011-04-06 391,465,650 728,000 20.9926 1,864,780,000 2011-03-31
3588 2011-04-04 390,737,650 0 20.9536 1,864,780,000 2011-03-31
3589 2011-04-01 390,737,650 0 20.9536 1,864,780,000 2011-03-31
3590 2011-03-31 390,737,650 -728,000 20.9536 1,864,780,000 2011-03-31
3591 2011-03-30 391,465,650 724,000 20.9926 1,864,780,000 2011-02-28
3592 2011-03-29 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3593 2011-03-28 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3594 2011-03-25 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3595 2011-03-24 390,741,650 -728,000 20.9538 1,864,780,000 2011-02-28
3596 2011-03-23 391,469,650 728,000 20.9928 1,864,780,000 2011-02-28
3597 2011-03-22 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3598 2011-03-21 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3599 2011-03-18 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3600 2011-03-17 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3601 2011-03-16 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3602 2011-03-15 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3603 2011-03-14 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3604 2011-03-11 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3605 2011-03-10 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3606 2011-03-09 390,741,650 0 20.9538 1,864,780,000 2011-02-28
3607 2011-03-08 390,741,650 -112,000 20.9538 1,864,780,000 2011-02-28
3608 2011-03-07 390,853,650 0 20.9598 1,864,780,000 2011-02-28
3609 2011-03-04 390,853,650 0 20.9598 1,864,780,000 2011-02-28
3610 2011-03-03 390,853,650 0 20.9598 1,864,780,000 2011-02-28
3611 2011-03-02 390,853,650 0 20.9598 1,864,780,000 2011-02-28
3612 2011-03-01 390,853,650 0 20.9598 1,864,780,000 2011-02-28
3613 2011-02-28 390,853,650 0 20.9598 1,864,780,000 2011-02-28
3614 2011-02-25 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3615 2011-02-24 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3616 2011-02-23 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3617 2011-02-22 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3618 2011-02-21 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3619 2011-02-18 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3620 2011-02-17 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3621 2011-02-16 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3622 2011-02-15 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3623 2011-02-14 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3624 2011-02-11 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3625 2011-02-10 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3626 2011-02-09 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3627 2011-02-08 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3628 2011-02-07 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3629 2011-02-02 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3630 2011-02-01 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3631 2011-01-31 390,853,650 0 20.9598 1,864,780,000 2011-01-31
3632 2011-01-28 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3633 2011-01-27 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3634 2011-01-26 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3635 2011-01-25 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3636 2011-01-24 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3637 2011-01-21 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3638 2011-01-20 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3639 2011-01-19 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3640 2011-01-18 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3641 2011-01-17 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3642 2011-01-14 390,853,650 -728,000 20.9598 1,864,780,000 2010-12-31
3643 2011-01-13 391,581,650 0 20.9988 1,864,780,000 2010-12-31
3644 2011-01-12 391,581,650 728,000 20.9988 1,864,780,000 2010-12-31
3645 2011-01-11 390,853,650 0 20.9598 1,864,780,000 2010-12-31
3646 2011-01-10 390,853,650 -728,000 20.9598 1,864,780,000 2010-12-31
3647 2011-01-07 391,581,650 0 20.9988 1,864,780,000 2010-12-31
3648 2011-01-06 391,581,650 0 20.9988 1,864,780,000 2010-12-31
3649 2011-01-05 391,581,650 652,000 20.9988 1,864,780,000 2010-12-31
3650 2011-01-04 390,929,650 0 20.9638 1,864,780,000 2010-12-31
3651 2011-01-03 390,929,650 0 20.9638 1,864,780,000 2010-12-31
3652 2010-12-31 390,929,650 0 20.9638 1,864,780,000 2010-12-31
3653 2010-12-30 390,929,650 0 20.9638 1,864,780,000 2010-11-30
3654 2010-12-29 390,929,650 -80,000 20.9638 1,864,780,000 2010-11-30
3655 2010-12-28 391,009,650 0 20.9681 1,864,780,000 2010-11-30
3656 2010-12-24 391,009,650 0 20.9681 1,864,780,000 2010-11-30
3657 2010-12-23 391,009,650 0 20.9681 1,864,780,000 2010-11-30
3658 2010-12-22 391,009,650 0 20.9681 1,864,780,000 2010-11-30
3659 2010-12-21 391,009,650 0 20.9681 1,864,780,000 2010-11-30
3660 2010-12-20 391,009,650 -272,000 20.9681 1,864,780,000 2010-11-30
3661 2010-12-17 391,281,650 -184,000 20.9827 1,864,780,000 2010-11-30
3662 2010-12-16 391,465,650 184,000 20.9926 1,864,780,000 2010-11-30
3663 2010-12-15 391,281,650 0 20.9827 1,864,780,000 2010-11-30
3664 2010-12-14 391,281,650 0 20.9827 1,864,780,000 2010-11-30
3665 2010-12-13 391,281,650 -184,000 20.9827 1,864,780,000 2010-11-30
3666 2010-12-10 391,465,650 184,000 20.9926 1,864,780,000 2010-11-30
3667 2010-12-09 391,281,650 -184,000 20.9827 1,864,780,000 2010-11-30
3668 2010-12-08 391,465,650 -1,516,000 20.9926 1,864,780,000 2010-11-30
3669 2010-12-07 392,981,650 0 21.0739 1,864,780,000 2010-11-30
3670 2010-12-06 392,981,650 184,000 21.0739 1,864,780,000 2010-11-30
3671 2010-12-03 392,797,650 -184,000 21.0640 1,864,780,000 2010-11-30
3672 2010-12-02 392,981,650 -272,000 21.0739 1,864,780,000 2010-11-30
3673 2010-12-01 393,253,650 728,000 21.0885 1,864,780,000 2010-11-30
3674 2010-11-30 392,525,650 0 21.0494 1,864,780,000 2010-11-30
3675 2010-11-29 392,525,650 0 21.0494 1,864,780,000 2010-10-31
3676 2010-11-26 392,525,650 0 21.0494 1,864,780,000 2010-10-31
3677 2010-11-25 392,525,650 0 21.0494 1,864,780,000 2010-10-31
3678 2010-11-24 392,525,650 0 21.0494 1,864,780,000 2010-10-31
3679 2010-11-23 392,525,650 0 21.0494 1,864,780,000 2010-10-31
3680 2010-11-22 392,525,650 -728,000 21.0494 1,864,780,000 2010-10-31
3681 2010-11-19 393,253,650 728,000 21.0885 1,864,780,000 2010-10-31
3682 2010-11-18 392,525,650 0 21.0494 1,864,780,000 2010-10-31
3683 2010-11-17 392,525,650 -728,000 21.0494 1,864,780,000 2010-10-31
3684 2010-11-16 393,253,650 728,000 21.0885 1,864,780,000 2010-10-31
3685 2010-11-15 392,525,650 -428,000 21.0494 1,864,780,000 2010-10-31
3686 2010-11-12 392,953,650 0 21.0724 1,864,780,000 2010-10-31
3687 2010-11-11 392,953,650 688,000 21.0724 1,864,780,000 2010-10-31
3688 2010-11-10 392,265,650 -728,000 21.0355 1,864,780,000 2010-10-31
3689 2010-11-09 392,993,650 0 21.0745 1,864,780,000 2010-10-31
3690 2010-11-08 392,993,650 728,000 21.0745 1,864,780,000 2010-10-31
3691 2010-11-05 392,265,650 -728,000 21.0355 1,864,780,000 2010-10-31
3692 2010-11-04 392,993,650 728,000 21.0745 1,864,780,000 2010-10-31
3693 2010-11-03 392,265,650 0 21.0355 1,864,780,000 2010-10-31
3694 2010-11-02 392,265,650 -728,000 21.0355 1,864,780,000 2010-10-31
3695 2010-11-01 392,993,650 728,000 21.0745 1,864,780,000 2010-10-31
3696 2010-10-29 392,265,650 0 21.0355 1,864,780,000 2010-09-30
3697 2010-10-28 392,265,650 -728,000 21.0355 1,864,780,000 2010-09-30
3698 2010-10-27 392,993,650 728,000 21.0745 1,864,780,000 2010-09-30
3699 2010-10-26 392,265,650 -728,000 21.0355 1,864,780,000 2010-09-30
3700 2010-10-25 392,993,650 728,000 21.0745 1,864,780,000 2010-09-30
3701 2010-10-22 392,265,650 -928,000 21.0355 1,864,780,000 2010-09-30
3702 2010-10-21 393,193,650 728,000 21.0853 1,864,780,000 2010-09-30
3703 2010-10-20 392,465,650 0 21.0462 1,864,780,000 2010-09-30
3704 2010-10-19 392,465,650 -728,000 21.0462 1,864,780,000 2010-09-30
3705 2010-10-18 393,193,650 728,000 21.0853 1,864,780,000 2010-09-30
3706 2010-10-15 392,465,650 0 21.0462 1,864,780,000 2010-09-30
3707 2010-10-14 392,465,650 -728,000 21.0462 1,864,780,000 2010-09-30
3708 2010-10-13 393,193,650 728,000 21.0853 1,864,780,000 2010-09-30
3709 2010-10-12 392,465,650 -728,000 21.0462 1,864,780,000 2010-09-30
3710 2010-10-11 393,193,650 728,000 21.0853 1,864,780,000 2010-09-30
3711 2010-10-08 392,465,650 0 21.0462 1,864,780,000 2010-09-30
3712 2010-10-07 392,465,650 -728,000 21.0462 1,864,780,000 2010-09-30
3713 2010-10-06 393,193,650 728,000 21.0853 1,864,780,000 2010-09-30
3714 2010-10-05 392,465,650 0 21.0462 1,864,780,000 2010-09-30
3715 2010-10-04 392,465,650 -728,000 21.0462 1,864,780,000 2010-09-30
3716 2010-09-30 393,193,650 728,000 21.0853 1,864,780,000 2010-09-30
3717 2010-09-29 392,465,650 0 21.0462 1,864,780,000 2010-08-31
3718 2010-09-28 392,465,650 0 21.0462 1,864,780,000 2010-08-31
3719 2010-09-27 392,465,650 0 21.0462 1,864,780,000 2010-08-31
3720 2010-09-24 392,465,650 0 21.0462 1,864,780,000 2010-08-31
3721 2010-09-22 392,465,650 0 21.0462 1,864,780,000 2010-08-31
3722 2010-09-21 392,465,650 0 21.0462 1,864,780,000 2010-08-31
3723 2010-09-20 392,465,650 -712,000 21.0462 1,864,780,000 2010-08-31
3724 2010-09-17 393,177,650 728,000 21.0844 1,864,780,000 2010-08-31
3725 2010-09-16 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3726 2010-09-15 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3727 2010-09-14 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3728 2010-09-13 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3729 2010-09-10 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3730 2010-09-09 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3731 2010-09-08 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3732 2010-09-07 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3733 2010-09-06 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3734 2010-09-03 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3735 2010-09-02 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3736 2010-09-01 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3737 2010-08-31 392,449,650 0 21.0454 1,864,780,000 2010-08-31
3738 2010-08-30 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3739 2010-08-27 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3740 2010-08-26 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3741 2010-08-25 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3742 2010-08-24 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3743 2010-08-23 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3744 2010-08-20 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3745 2010-08-19 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3746 2010-08-18 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3747 2010-08-17 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3748 2010-08-16 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3749 2010-08-13 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3750 2010-08-12 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3751 2010-08-11 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3752 2010-08-10 392,449,650 -728,000 21.0454 1,864,780,000 2010-07-31
3753 2010-08-09 393,177,650 728,000 21.0844 1,864,780,000 2010-07-31
3754 2010-08-06 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3755 2010-08-05 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3756 2010-08-04 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3757 2010-08-03 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3758 2010-08-02 392,449,650 0 21.0454 1,864,780,000 2010-07-31
3759 2010-07-30 392,449,650 -808,000 21.0454 1,864,780,000 2010-06-30
3760 2010-07-29 393,257,650 728,000 21.0887 1,864,780,000 2010-06-30
3761 2010-07-28 392,529,650 0 21.0496 1,864,780,000 2010-06-30
3762 2010-07-27 392,529,650 0 21.0496 1,864,780,000 2010-06-30
3763 2010-07-26 392,529,650 0 21.0496 1,864,780,000 2010-06-30
3764 2010-07-23 392,529,650 1,460,000 21.0496 1,864,780,000 2010-06-30
3765 2010-07-22 391,069,650 0 20.9714 1,864,780,000 2010-06-30
3766 2010-07-21 391,069,650 0 20.9714 1,864,780,000 2010-06-30
3767 2010-07-20 391,069,650 0 20.9714 1,864,780,000 2010-06-30
3768 2010-07-19 391,069,650 728,000 20.9714 1,864,780,000 2010-06-30
3769 2010-07-16 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3770 2010-07-15 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3771 2010-07-14 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3772 2010-07-13 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3773 2010-07-12 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3774 2010-07-09 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3775 2010-07-08 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3776 2010-07-07 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3777 2010-07-06 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3778 2010-07-05 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3779 2010-07-02 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3780 2010-06-30 390,341,650 0 20.9323 1,864,780,000 2010-06-30
3781 2010-06-29 390,341,650 0 20.9323 1,864,780,000 2010-05-31
3782 2010-06-28 390,341,650 0 20.9323 1,864,780,000 2010-05-31
3783 2010-06-25 390,341,650 0 20.9323 1,864,780,000 2010-05-31
3784 2010-06-24 390,341,650 0 20.9323 1,864,780,000 2010-05-31
3785 2010-06-23 390,341,650 0 20.9323 1,864,780,000 2010-05-31
3786 2010-06-22 390,341,650 0 20.9323 1,864,780,000 2010-05-31
3787 2010-06-21 390,341,650 0 20.9323 1,864,780,000 2010-05-31
3788 2010-06-18 390,341,650 1,000,000 20.9323 1,864,780,000 2010-05-31
3789 2010-06-17 389,341,650 0 20.8787 1,864,780,000 2010-05-31
3790 2010-06-15 389,341,650 0 20.8787 1,864,780,000 2010-05-31
3791 2010-06-14 389,341,650 0 20.8787 1,864,780,000 2010-05-31
3792 2010-06-11 389,341,650 0 20.8787 1,864,780,000 2010-05-31
3793 2010-06-10 389,341,650 0 20.8787 1,864,780,000 2010-05-31
3794 2010-06-09 389,341,650 -12,000 20.8787 1,864,780,000 2010-05-31
3795 2010-06-08 389,353,650 0 20.8793 1,864,780,000 2010-05-31
3796 2010-06-07 389,353,650 0 20.8793 1,864,780,000 2010-05-31
3797 2010-06-04 389,353,650 0 20.8793 1,864,780,000 2010-05-31
3798 2010-06-03 389,353,650 0 20.8793 1,864,780,000 2010-05-31
3799 2010-06-02 389,353,650 12,892,000 20.8793 1,864,780,000 2010-05-31
3800 2010-06-01 376,461,650 0 20.1880 1,864,780,000 2010-05-31
3801 2010-05-31 376,461,650 0 20.1880 1,864,780,000 2010-05-31
3802 2010-05-28 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3803 2010-05-27 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3804 2010-05-26 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3805 2010-05-25 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3806 2010-05-24 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3807 2010-05-20 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3808 2010-05-19 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3809 2010-05-18 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3810 2010-05-17 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3811 2010-05-14 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3812 2010-05-13 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3813 2010-05-12 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3814 2010-05-11 376,461,650 0 20.1880 1,864,780,000 2010-04-30
3815 2010-05-10 376,461,650 -52,000 20.1880 1,864,780,000 2010-04-30
3816 2010-05-07 376,513,650 0 20.1908 1,864,780,000 2010-04-30
3817 2010-05-06 376,513,650 1,516,000 20.1908 1,864,780,000 2010-04-30
3818 2010-05-05 374,997,650 0 20.1095 1,864,780,000 2010-04-30
3819 2010-05-04 374,997,650 0 20.1095 1,864,780,000 2010-04-30
3820 2010-05-03 374,997,650 0 20.1095 1,864,780,000 2010-04-30
3821 2010-04-30 374,997,650 0 20.1095 1,864,780,000 2010-04-30
3822 2010-04-29 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3823 2010-04-28 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3824 2010-04-27 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3825 2010-04-26 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3826 2010-04-23 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3827 2010-04-22 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3828 2010-04-21 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3829 2010-04-20 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3830 2010-04-19 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3831 2010-04-16 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3832 2010-04-15 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3833 2010-04-14 374,997,650 0 20.1095 1,864,780,000 2010-03-31
3834 2010-04-13 374,997,650 -20,000 20.1095 1,864,780,000 2010-03-31
3835 2010-04-12 375,017,650 0 20.1106 1,864,780,000 2010-03-31
3836 2010-04-09 375,017,650 0 20.1106 1,864,780,000 2010-03-31
3837 2010-04-08 375,017,650 0 20.1106 1,864,780,000 2010-03-31
3838 2010-04-07 375,017,650 0 20.1106 1,864,780,000 2010-03-31
3839 2010-04-01 375,017,650 -140,000 20.1106 1,864,780,000 2010-03-31
3840 2010-03-31 375,157,650 0 20.1181 1,864,780,000 2010-03-31
3841 2010-03-30 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3842 2010-03-29 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3843 2010-03-26 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3844 2010-03-25 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3845 2010-03-24 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3846 2010-03-23 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3847 2010-03-22 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3848 2010-03-19 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3849 2010-03-18 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3850 2010-03-17 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3851 2010-03-16 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3852 2010-03-15 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3853 2010-03-12 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3854 2010-03-11 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3855 2010-03-10 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3856 2010-03-09 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3857 2010-03-08 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3858 2010-03-05 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3859 2010-03-04 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3860 2010-03-03 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3861 2010-03-02 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3862 2010-03-01 375,157,650 0 20.1181 1,864,780,000 2010-02-28
3863 2010-02-26 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3864 2010-02-25 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3865 2010-02-24 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3866 2010-02-23 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3867 2010-02-22 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3868 2010-02-19 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3869 2010-02-18 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3870 2010-02-17 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3871 2010-02-12 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3872 2010-02-11 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3873 2010-02-10 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3874 2010-02-09 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3875 2010-02-08 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3876 2010-02-05 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3877 2010-02-04 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3878 2010-02-03 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3879 2010-02-02 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3880 2010-02-01 375,157,650 0 20.1181 1,864,780,000 2010-01-31
3881 2010-01-29 375,157,650 0 20.1181 1,864,780,000 2009-12-31
3882 2010-01-28 375,157,650 0 20.1181 1,864,780,000 2009-12-31
3883 2010-01-27 375,157,650 0 20.1181 1,864,780,000 2009-12-31
3884 2010-01-26 375,157,650 20,000 20.1181 1,864,780,000 2009-12-31
3885 2010-01-25 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3886 2010-01-22 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3887 2010-01-21 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3888 2010-01-20 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3889 2010-01-19 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3890 2010-01-18 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3891 2010-01-15 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3892 2010-01-14 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3893 2010-01-13 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3894 2010-01-12 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3895 2010-01-11 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3896 2010-01-08 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3897 2010-01-07 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3898 2010-01-06 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3899 2010-01-05 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3900 2010-01-04 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3901 2009-12-31 375,137,650 0 20.1170 1,864,780,000 2009-12-31
3902 2009-12-30 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3903 2009-12-29 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3904 2009-12-28 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3905 2009-12-24 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3906 2009-12-23 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3907 2009-12-22 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3908 2009-12-21 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3909 2009-12-18 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3910 2009-12-17 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3911 2009-12-16 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3912 2009-12-15 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3913 2009-12-14 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3914 2009-12-11 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3915 2009-12-10 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3916 2009-12-09 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3917 2009-12-08 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3918 2009-12-07 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3919 2009-12-04 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3920 2009-12-03 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3921 2009-12-02 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3922 2009-12-01 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3923 2009-11-30 375,137,650 0 20.1170 1,864,780,000 2009-11-30
3924 2009-11-27 375,137,650 0 20.1170 1,864,780,000 2009-10-31
3925 2009-11-26 375,137,650 0 20.1170 1,864,780,000 2009-10-31
3926 2009-11-25 375,137,650 0 20.1170 1,864,780,000 2009-10-31
3927 2009-11-24 375,137,650 0 20.1170 1,864,780,000 2009-10-31
3928 2009-11-23 375,137,650 -124,000 20.1170 1,864,780,000 2009-10-31
3929 2009-11-20 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3930 2009-11-19 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3931 2009-11-18 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3932 2009-11-17 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3933 2009-11-16 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3934 2009-11-13 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3935 2009-11-12 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3936 2009-11-11 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3937 2009-11-10 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3938 2009-11-09 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3939 2009-11-06 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3940 2009-11-05 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3941 2009-11-04 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3942 2009-11-03 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3943 2009-11-02 375,261,650 0 20.1236 1,864,780,000 2009-10-31
3944 2009-10-30 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3945 2009-10-29 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3946 2009-10-28 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3947 2009-10-27 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3948 2009-10-23 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3949 2009-10-22 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3950 2009-10-21 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3951 2009-10-20 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3952 2009-10-19 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3953 2009-10-16 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3954 2009-10-15 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3955 2009-10-14 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3956 2009-10-13 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3957 2009-10-12 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3958 2009-10-09 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3959 2009-10-08 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3960 2009-10-07 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3961 2009-10-06 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3962 2009-10-05 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3963 2009-10-02 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3964 2009-09-30 375,261,650 0 20.1236 1,864,780,000 2009-09-30
3965 2009-09-29 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3966 2009-09-28 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3967 2009-09-25 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3968 2009-09-24 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3969 2009-09-23 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3970 2009-09-22 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3971 2009-09-21 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3972 2009-09-18 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3973 2009-09-17 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3974 2009-09-16 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3975 2009-09-15 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3976 2009-09-14 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3977 2009-09-11 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3978 2009-09-10 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3979 2009-09-09 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3980 2009-09-08 375,261,650 0 20.1236 1,864,780,000 2009-08-31
3981 2009-09-07 375,261,650 -24,000 20.1236 1,864,780,000 2009-08-31
3982 2009-09-04 375,285,650 0 20.1249 1,864,780,000 2009-08-31
3983 2009-09-03 375,285,650 0 20.1249 1,864,780,000 2009-08-31
3984 2009-09-02 375,285,650 0 20.1249 1,864,780,000 2009-08-31
3985 2009-09-01 375,285,650 0 20.1249 1,864,780,000 2009-08-31
3986 2009-08-31 375,285,650 0 20.1249 1,864,780,000 2009-08-31
3987 2009-08-28 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3988 2009-08-27 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3989 2009-08-26 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3990 2009-08-25 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3991 2009-08-24 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3992 2009-08-21 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3993 2009-08-20 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3994 2009-08-19 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3995 2009-08-18 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3996 2009-08-17 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3997 2009-08-14 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3998 2009-08-13 375,285,650 0 20.1249 1,864,780,000 2009-07-31
3999 2009-08-12 375,285,650 0 20.1249 1,864,780,000 2009-07-31
4000 2009-08-11 375,285,650 0 20.1249 1,864,780,000 2009-07-31
4001 2009-08-10 375,285,650 0 20.1249 1,864,780,000 2009-07-31
4002 2009-08-07 375,285,650 0 20.1249 1,864,780,000 2009-07-31
4003 2009-08-06 375,285,650 0 20.1249 1,864,780,000 2009-07-31
4004 2009-08-05 375,285,650 0 20.1249 1,864,780,000 2009-07-31
4005 2009-08-04 375,285,650 0 20.1249 1,864,780,000 2009-07-31
4006 2009-08-03 375,285,650 0 20.1249 1,864,780,000 2009-07-31
4007 2009-07-31 375,285,650 0 20.1249 1,864,780,000 2009-07-31
4008 2009-07-30 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4009 2009-07-29 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4010 2009-07-28 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4011 2009-07-27 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4012 2009-07-24 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4013 2009-07-23 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4014 2009-07-22 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4015 2009-07-21 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4016 2009-07-20 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4017 2009-07-17 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4018 2009-07-16 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4019 2009-07-15 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4020 2009-07-14 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4021 2009-07-13 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4022 2009-07-10 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4023 2009-07-09 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4024 2009-07-08 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4025 2009-07-07 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4026 2009-07-06 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4027 2009-07-03 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4028 2009-07-02 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4029 2009-06-30 375,285,650 0 20.1249 1,864,780,000 2009-06-30
4030 2009-06-29 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4031 2009-06-26 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4032 2009-06-25 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4033 2009-06-24 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4034 2009-06-23 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4035 2009-06-22 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4036 2009-06-19 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4037 2009-06-18 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4038 2009-06-17 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4039 2009-06-16 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4040 2009-06-15 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4041 2009-06-12 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4042 2009-06-11 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4043 2009-06-10 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4044 2009-06-09 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4045 2009-06-08 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4046 2009-06-05 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4047 2009-06-04 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4048 2009-06-03 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4049 2009-06-02 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4050 2009-06-01 375,285,650 0 20.1249 1,864,780,000 2009-05-31
4051 2009-05-29 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4052 2009-05-27 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4053 2009-05-26 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4054 2009-05-25 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4055 2009-05-22 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4056 2009-05-21 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4057 2009-05-20 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4058 2009-05-19 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4059 2009-05-18 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4060 2009-05-15 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4061 2009-05-14 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4062 2009-05-13 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4063 2009-05-12 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4064 2009-05-11 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4065 2009-05-08 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4066 2009-05-07 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4067 2009-05-06 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4068 2009-05-05 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4069 2009-05-04 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4070 2009-04-30 375,285,650 0 20.1249 1,864,780,000 2009-04-30
4071 2009-04-29 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4072 2009-04-28 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4073 2009-04-27 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4074 2009-04-24 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4075 2009-04-23 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4076 2009-04-22 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4077 2009-04-21 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4078 2009-04-20 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4079 2009-04-17 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4080 2009-04-16 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4081 2009-04-15 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4082 2009-04-14 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4083 2009-04-09 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4084 2009-04-08 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4085 2009-04-07 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4086 2009-04-06 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4087 2009-04-03 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4088 2009-04-02 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4089 2009-04-01 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4090 2009-03-31 375,285,650 0 20.1249 1,864,780,000 2009-03-31
4091 2009-03-30 375,285,650 0 20.1249 1,864,780,000 2009-02-28
4092 2009-03-27 375,285,650 0 20.1249 1,864,780,000 2009-02-28
4093 2009-03-26 375,285,650 -8,000 20.1249 1,864,780,000 2009-02-28
4094 2009-03-25 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4095 2009-03-24 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4096 2009-03-23 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4097 2009-03-20 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4098 2009-03-19 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4099 2009-03-18 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4100 2009-03-17 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4101 2009-03-16 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4102 2009-03-13 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4103 2009-03-12 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4104 2009-03-11 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4105 2009-03-10 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4106 2009-03-09 375,293,650 0 20.1254 1,864,780,000 2009-02-28
4107 2009-03-06 375,293,650 -32,000 20.1254 1,864,780,000 2009-02-28
4108 2009-03-05 375,325,650 0 20.1271 1,864,780,000 2009-02-28
4109 2009-03-04 375,325,650 0 20.1271 1,864,780,000 2009-02-28
4110 2009-03-03 375,325,650 0 20.1271 1,864,780,000 2009-02-28
4111 2009-03-02 375,325,650 0 20.1271 1,864,780,000 2009-02-28
4112 2009-02-27 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4113 2009-02-26 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4114 2009-02-25 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4115 2009-02-24 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4116 2009-02-23 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4117 2009-02-20 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4118 2009-02-19 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4119 2009-02-18 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4120 2009-02-17 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4121 2009-02-16 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4122 2009-02-13 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4123 2009-02-12 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4124 2009-02-11 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4125 2009-02-10 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4126 2009-02-09 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4127 2009-02-06 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4128 2009-02-05 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4129 2009-02-04 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4130 2009-02-03 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4131 2009-02-02 375,325,650 0 20.1271 1,864,780,000 2009-01-31
4132 2009-01-30 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4133 2009-01-29 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4134 2009-01-23 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4135 2009-01-22 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4136 2009-01-21 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4137 2009-01-20 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4138 2009-01-19 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4139 2009-01-16 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4140 2009-01-15 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4141 2009-01-14 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4142 2009-01-13 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4143 2009-01-12 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4144 2009-01-09 375,325,650 0 20.1271 1,864,780,000 2008-12-31
4145 2009-01-08 375,325,650 216,000 20.1271 1,864,780,000 2008-12-31
4146 2009-01-07 375,109,650 0 20.1155 1,864,780,000 2008-12-31
4147 2009-01-06 375,109,650 0 20.1155 1,864,780,000 2008-12-31
4148 2009-01-05 375,109,650 0 20.1155 1,864,780,000 2008-12-31
4149 2009-01-02 375,109,650 0 20.1155 1,864,780,000 2008-12-31
4150 2008-12-30 375,109,650 0 20.1155 1,864,780,000 2008-09-30
4151 2008-12-29 375,109,650 10,000,000 20.1155 1,864,780,000 2008-09-30
4152 2008-12-23 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4153 2008-12-22 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4154 2008-12-19 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4155 2008-12-18 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4156 2008-12-17 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4157 2008-12-16 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4158 2008-12-15 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4159 2008-12-12 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4160 2008-12-11 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4161 2008-12-10 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4162 2008-12-09 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4163 2008-12-08 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4164 2008-12-05 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4165 2008-12-04 365,109,650 0 19.5792 1,864,780,000 2008-09-30
4166 2008-12-03 365,109,650 3,132,000 19.5792 1,864,780,000 2008-09-30
4167 2008-12-02 361,977,650 1,192,000 19.4113 1,864,780,000 2008-09-30
4168 2008-12-01 360,785,650 2,476,000 19.3474 1,864,780,000 2008-09-30
4169 2008-11-28 358,309,650 0 19.2146 1,864,780,000 2008-09-30
4170 2008-11-27 358,309,650 -1,484,000 19.2146 1,864,780,000 2008-09-30
4171 2008-11-26 359,793,650 412,000 19.2942 1,864,780,000 2008-09-30
4172 2008-11-25 359,381,650 1,860,000 19.2721 1,864,780,000 2008-09-30
4173 2008-11-24 357,521,650 104,000 19.1723 1,864,780,000 2008-09-30
4174 2008-11-21 357,417,650 304,000 19.1667 1,864,780,000 2008-09-30
4175 2008-11-20 357,113,650 492,000 19.1504 1,864,780,000 2008-09-30
4176 2008-11-19 356,621,650 388,000 19.1241 1,864,780,000 2008-09-30
4177 2008-11-18 356,233,650 -212,000 19.1033 1,864,780,000 2008-09-30
4178 2008-11-17 356,445,650 180,000 19.1146 1,864,780,000 2008-09-30
4179 2008-11-14 356,265,650 200,000 19.1050 1,864,780,000 2008-09-30
4180 2008-11-13 356,065,650 716,000 19.0942 1,864,780,000 2008-09-30
4181 2008-11-12 355,349,650 432,000 19.0558 1,864,780,000 2008-09-30
4182 2008-11-11 354,917,650 1,172,000 19.0327 1,864,780,000 2008-09-30
4183 2008-11-10 353,745,650 64,000 18.9698 1,864,780,000 2008-09-30
4184 2008-11-07 353,681,650 284,000 18.9664 1,864,780,000 2008-09-30
4185 2008-11-06 353,397,650 4,000 18.9512 1,864,780,000 2008-09-30
4186 2008-11-05 353,393,650 624,000 18.9510 1,864,780,000 2008-09-30
4187 2008-11-04 352,769,650 -160,000 18.9175 1,864,780,000 2008-09-30
4188 2008-11-03 352,929,650 360,000 18.9261 1,864,780,000 2008-09-30
4189 2008-10-31 352,569,650 -924,000 18.9068 1,864,780,000 2008-09-30
4190 2008-10-30 353,493,650 64,000 18.9563 1,864,780,000 2008-09-30
4191 2008-10-29 353,429,650 196,000 18.9529 1,864,780,000 2008-09-30
4192 2008-10-28 353,233,650 68,000 18.9424 1,864,780,000 2008-09-30
4193 2008-10-27 353,165,650 1,068,000 18.9387 1,864,780,000 2008-09-30
4194 2008-10-24 352,097,650 304,000 18.8815 1,864,780,000 2008-09-30
4195 2008-10-23 351,793,650 604,000 18.8652 1,864,780,000 2008-09-30
4196 2008-10-22 351,189,650 132,000 18.8328 1,864,780,000 2008-09-30
4197 2008-10-21 351,057,650 -636,000 18.8257 1,864,780,000 2008-09-30
4198 2008-10-20 351,693,650 64,000 18.8598 1,864,780,000 2008-09-30
4199 2008-10-17 351,629,650 0 18.8564 1,864,780,000 2008-09-30
4200 2008-10-16 351,629,650 260,000 18.8564 1,864,780,000 2008-09-30
4201 2008-10-15 351,369,650 180,000 18.8424 1,864,780,000 2008-09-30
4202 2008-10-14 351,189,650 2,452,000 18.8328 1,864,780,000 2008-09-30
4203 2008-10-13 348,737,650 72,000 18.7013 1,864,780,000 2008-09-30
4204 2008-10-10 348,665,650 340,000 18.6974 1,864,780,000 2008-09-30
4205 2008-10-09 348,325,650 236,000 18.6792 1,864,780,000 2008-09-30
4206 2008-10-08 348,089,650 68,000 18.6665 1,864,780,000 2008-09-30
4207 2008-10-06 348,021,650 180,000 18.6629 1,864,780,000 2008-09-30
4208 2008-10-03 347,841,650 -200,000 18.6532 1,864,780,000 2008-09-30
4209 2008-10-02 348,041,650 356,000 18.6640 1,864,780,000 2008-09-30
4210 2008-09-30 347,685,650 484,000 18.6449 1,864,780,000 2008-09-30
4211 2008-09-29 347,201,650 -352,000 18.6189 1,864,780,000 2008-08-31
4212 2008-09-26 347,553,650 -2,116,000 18.6378 1,864,780,000 2008-08-31
4213 2008-09-25 349,669,650 28,000 18.7513 1,864,780,000 2008-08-31
4214 2008-09-24 349,641,650 44,000 18.7498 1,864,780,000 2008-08-31
4215 2008-09-23 349,597,650 -736,000 18.7474 1,864,780,000 2008-08-31
4216 2008-09-22 350,333,650 -386,000 18.7869 1,864,780,000 2008-08-31
4217 2008-09-19 350,719,650 128,000 18.8076 1,864,780,000 2008-08-31
4218 2008-09-18 350,591,650 316,000 18.8007 1,864,780,000 2008-08-31
4219 2008-09-17 350,275,650 880,000 18.7838 1,864,780,000 2008-08-31
4220 2008-09-16 349,395,650 -80,000 18.7366 1,864,780,000 2008-08-31
4221 2008-09-12 349,475,650 -48,000 18.7409 1,864,780,000 2008-08-31
4222 2008-09-11 349,523,650 -1,016,000 18.7434 1,864,780,000 2008-08-31
4223 2008-09-10 350,539,650 -920,000 18.7979 1,864,780,000 2008-08-31
4224 2008-09-09 351,459,650 -1,124,000 18.8472 1,864,780,000 2008-08-31
4225 2008-09-08 352,583,650 -1,104,000 18.9075 1,864,780,000 2008-08-31
4226 2008-09-05 353,687,650 -412,000 18.9667 1,864,780,000 2008-08-31
4227 2008-09-04 354,099,650 -524,000 18.9888 1,864,780,000 2008-08-31
4228 2008-09-03 354,623,650 -1,888,000 19.0169 1,864,780,000 2008-08-31
4229 2008-09-02 356,511,650 -1,600,000 19.1182 1,864,780,000 2008-08-31
4230 2008-09-01 358,111,650 -244,000 19.2040 1,864,780,000 2008-08-31
4231 2008-08-29 358,355,650 -124,000 19.2170 1,864,780,000 2008-07-31
4232 2008-08-28 358,479,650 8,000 19.2237 1,864,780,000 2008-07-31
4233 2008-08-27 358,471,650 -496,000 19.2233 1,864,780,000 2008-07-31
4234 2008-08-26 358,967,650 -28,000 19.2499 1,864,780,000 2008-07-31
4235 2008-08-25 358,995,650 52,000 19.2514 1,864,780,000 2008-07-31
4236 2008-08-21 358,943,650 120,000 19.2486 1,864,780,000 2008-07-31
4237 2008-08-20 358,823,650 372,000 19.2421 1,864,780,000 2008-07-31
4238 2008-08-19 358,451,650 16,000 19.2222 1,864,780,000 2008-07-31
4239 2008-08-18 358,435,650 -20,000 19.2213 1,864,780,000 2008-07-31
4240 2008-08-15 358,455,650 -12,000 19.2224 1,864,780,000 2008-07-31
4241 2008-08-14 358,467,650 732,000 19.2231 1,864,780,000 2008-07-31
4242 2008-08-13 357,735,650 668,000 19.1838 1,864,780,000 2008-07-31
4243 2008-08-12 357,067,650 -40,000 19.1480 1,864,780,000 2008-07-31
4244 2008-08-11 357,107,650 -156,000 19.1501 1,864,780,000 2008-07-31
4245 2008-08-08 357,263,650 532,000 19.1585 1,864,780,000 2008-07-31
4246 2008-08-07 356,731,650 0 19.1300 1,864,780,000 2008-07-31
4247 2008-08-05 356,731,650 -40,000 19.1300 1,864,780,000 2008-07-31
4248 2008-08-04 356,771,650 -120,000 19.1321 1,864,780,000 2008-07-31
4249 2008-08-01 356,891,650 -12,000 19.1385 1,864,780,000 2008-07-31
4250 2008-07-31 356,903,650 -100,000 19.1392 1,864,780,000 2008-07-31
4251 2008-07-30 357,003,650 -340,000 19.1445 1,864,780,000 2008-06-30
4252 2008-07-29 357,343,650 96,000 19.1628 1,864,780,000 2008-06-30
4253 2008-07-28 357,247,650 -72,000 19.1576 1,864,780,000 2008-06-30
4254 2008-07-25 357,319,650 -776,000 19.1615 1,864,780,000 2008-06-30
4255 2008-07-24 358,095,650 -632,000 19.2031 1,864,780,000 2008-06-30
4256 2008-07-23 358,727,650 -1,088,000 19.2370 1,864,780,000 2008-06-30
4257 2008-07-22 359,815,650 108,000 19.2953 1,864,780,000 2008-06-30
4258 2008-07-21 359,707,650 -264,000 19.2895 1,864,780,000 2008-06-30
4259 2008-07-18 359,971,650 -8,332,000 19.3037 1,864,780,000 2008-06-30
4260 2008-07-17 368,303,650 1,488,000 19.7505 1,864,780,000 2008-06-30
4261 2008-07-16 366,815,650 1,260,000 19.6707 1,864,780,000 2008-06-30
4262 2008-07-15 365,555,650 1,764,000 19.6032 1,864,780,000 2008-06-30
4263 2008-07-14 363,791,650 48,000 19.5086 1,864,780,000 2008-06-30
4264 2008-07-11 363,743,650 -168,000 19.5060 1,864,780,000 2008-06-30
4265 2008-07-10 363,911,650 316,000 19.5150 1,864,780,000 2008-06-30
4266 2008-07-09 363,595,650 -348,000 19.4980 1,864,780,000 2008-06-30
4267 2008-07-08 363,943,650 160,000 19.5167 1,864,780,000 2008-06-30
4268 2008-07-07 363,783,650 -2,768,000 19.5081 1,864,780,000 2008-06-30
4269 2008-07-04 366,551,650 480,000 19.6566 1,864,780,000 2008-06-30
4270 2008-07-03 366,071,650 500,000 19.6308 1,864,780,000 2008-06-30
4271 2008-07-02 365,571,650 1,256,000 19.6040 1,864,780,000 2008-06-30
4272 2008-06-30 364,315,650 -212,000 19.5367 1,864,780,000 2008-06-30
4273 2008-06-27 364,527,650 140,000 19.5491 1,864,680,000 2008-05-31
4274 2008-06-26 364,387,650 520,000 19.5416 1,864,680,000 2008-05-31
4275 2008-06-25 363,867,650 -5,964,000 19.5137 1,864,680,000 2008-05-31
4276 2008-06-24 369,831,650 -3,092,000 19.8335 1,864,680,000 2008-05-31
4277 2008-06-23 372,923,650 256,000 19.9993 1,864,680,000 2008-05-31
4278 2008-06-20 372,667,650 -1,216,000 19.9856 1,864,680,000 2008-05-31
4279 2008-06-19 373,883,650 -168,000 20.0508 1,864,680,000 2008-05-31
4280 2008-06-18 374,051,650 456,000 20.0598 1,864,680,000 2008-05-31
4281 2008-06-17 373,595,650 1,172,000 20.0354 1,864,680,000 2008-05-31
4282 2008-06-16 372,423,650 456,000 19.9725 1,864,680,000 2008-05-31
4283 2008-06-13 371,967,650 -2,576,000 19.9481 1,864,680,000 2008-05-31
4284 2008-06-12 374,543,650 9,688,000 20.0862 1,864,680,000 2008-05-31
4285 2008-06-11 364,855,650 808,000 19.5667 1,864,680,000 2008-05-31
4286 2008-06-10 364,047,650 -2,024,000 19.5233 1,864,680,000 2008-05-31
4287 2008-06-06 366,071,650 -1,212,000 19.6319 1,864,680,000 2008-05-31
4288 2008-06-05 367,283,650 876,000 19.6969 1,864,680,000 2008-05-31
4289 2008-06-04 366,407,650 -3,364,000 19.6499 1,864,680,000 2008-05-31
4290 2008-06-03 369,771,650 -2,348,000 19.8303 1,864,680,000 2008-05-31
4291 2008-06-02 372,119,650 -1,620,000 19.9562 1,864,680,000 2008-05-31
4292 2008-05-30 373,739,650 -2,560,000 20.0431 1,864,680,000 2008-04-30
4293 2008-05-29 376,299,650 -4,864,000 20.1804 1,864,680,000 2008-04-30
4294 2008-05-28 381,163,650 -3,546,400 20.4412 1,864,680,000 2008-04-30
4295 2008-05-27 384,710,050 -540,000 20.6314 1,864,680,000 2008-04-30
4296 2008-05-26 385,250,050 -3,180,000 20.6604 1,864,680,000 2008-04-30
4297 2008-05-23 388,430,050 -1,876,000 20.8309 1,864,680,000 2008-04-30
4298 2008-05-22 390,306,050 1,480,000 20.9315 1,864,680,000 2008-04-30
4299 2008-05-21 388,826,050 1,564,800 20.8522 1,864,680,000 2008-04-30
4300 2008-05-20 387,261,250 -4,196,000 20.7682 1,864,680,000 2008-04-30
4301 2008-05-19 391,457,250 -1,986,000 20.9933 1,864,680,000 2008-04-30
4302 2008-05-16 393,443,250 92,672,000 21.0998 1,864,680,000 2008-04-30
4303 2008-05-15 300,771,250 44,976,000 16.1299 1,864,680,000 2008-04-30
4304 2008-05-14 255,795,250 -1,728,000 13.7179 1,864,680,000 2008-04-30
4305 2008-05-13 257,523,250 -404,000 13.8106 1,864,680,000 2008-04-30
4306 2008-05-09 257,927,250 168,000 13.8323 1,864,680,000 2008-04-30
4307 2008-05-08 257,759,250 -964,000 13.8232 1,864,680,000 2008-04-30
4308 2008-05-07 258,723,250 -128,000 13.8749 1,864,680,000 2008-04-30
4309 2008-05-06 258,851,250 356,000 13.8818 1,864,680,000 2008-04-30
4310 2008-05-05 258,495,250 -1,216,000 13.8627 1,864,680,000 2008-04-30
4311 2008-05-02 259,711,250 -1,012,000 13.9279 1,864,680,000 2008-04-30
4312 2008-04-30 260,723,250 -2,696,000 13.9822 1,864,680,000 2008-04-30
4313 2008-04-29 263,419,250 -640,000 14.1268 1,864,680,000 2008-03-31
4314 2008-04-28 264,059,250 84,000 14.1611 1,864,680,000 2008-03-31
4315 2008-04-25 263,975,250 -956,000 14.1566 1,864,680,000 2008-03-31
4316 2008-04-24 264,931,250 -180,000 14.2079 1,864,680,000 2008-03-31
4317 2008-04-23 265,111,250 440,000 14.2175 1,864,680,000 2008-03-31
4318 2008-04-22 264,671,250 -224,000 14.1939 1,864,680,000 2008-03-31
4319 2008-04-21 264,895,250 -372,000 14.2059 1,864,680,000 2008-03-31
4320 2008-04-18 265,267,250 684,000 14.2259 1,864,680,000 2008-03-31
4321 2008-04-17 264,583,250 -1,728,000 14.1892 1,864,680,000 2008-03-31
4322 2008-04-16 266,311,250 68,000 14.2819 1,864,680,000 2008-03-31
4323 2008-04-15 266,243,250 -136,000 14.2782 1,864,680,000 2008-03-31
4324 2008-04-14 266,379,250 0 14.2855 1,864,680,000 2008-03-31
4325 2008-04-11 266,379,250 56,000 14.2855 1,864,680,000 2008-03-31
4326 2008-04-10 266,323,250 4,000 14.2825 1,864,680,000 2008-03-31
4327 2008-04-09 266,319,250 40,000 14.2823 1,864,680,000 2008-03-31
4328 2008-04-08 266,279,250 204,000 14.2802 1,864,680,000 2008-03-31
4329 2008-04-07 266,075,250 332,000 14.2692 1,864,680,000 2008-03-31
4330 2008-04-03 265,743,250 0 14.2514 1,864,680,000 2008-03-31
4331 2008-04-02 265,743,250 36,000 14.2514 1,864,680,000 2008-03-31
4332 2008-04-01 265,707,250 40,000 14.2495 1,864,680,000 2008-03-31
4333 2008-03-31 265,667,250 -20,000 14.2473 1,864,680,000 2008-03-31
4334 2008-03-28 265,687,250 0 14.2484 1,864,680,000 2008-02-29
4335 2008-03-27 265,687,250 16,000 14.2484 1,864,680,000 2008-02-29
4336 2008-03-26 265,671,250 12,000 14.2476 1,864,680,000 2008-02-29
4337 2008-03-25 265,659,250 152,000 14.2469 1,864,680,000 2008-02-29
4338 2008-03-20 265,507,250 -352,000 14.2388 1,864,680,000 2008-02-29
4339 2008-03-19 265,859,250 -308,000 14.2576 1,864,680,000 2008-02-29
4340 2008-03-18 266,167,250 20,000 14.2742 1,864,680,000 2008-02-29
4341 2008-03-17 266,147,250 16,000 14.2731 1,864,680,000 2008-02-29
4342 2008-03-14 266,131,250 -84,000 14.2722 1,864,680,000 2008-02-29
4343 2008-03-13 266,215,250 -248,000 14.2767 1,864,680,000 2008-02-29
4344 2008-03-12 266,463,250 -32,000 14.2900 1,864,680,000 2008-02-29
4345 2008-03-11 266,495,250 -4,000 14.2917 1,864,680,000 2008-02-29
4346 2008-03-10 266,499,250 19,996,000 14.2920 1,864,680,000 2008-02-29
4347 2008-03-07 246,503,250 0 13.2196 1,864,680,000 2008-02-29
4348 2008-03-06 246,503,250 212,000 13.2196 1,864,680,000 2008-02-29
4349 2008-03-05 246,291,250 0 13.2082 1,864,680,000 2008-02-29
4350 2008-03-04 246,291,250 44,000 13.2082 1,864,680,000 2008-02-29
4351 2008-03-03 246,247,250 -32,000 13.2059 1,864,680,000 2008-02-29
4352 2008-02-29 246,279,250 -200,000 13.2076 1,864,680,000 2008-02-29
4353 2008-02-28 246,479,250 -20,000 13.2183 1,864,680,000 2008-01-31
4354 2008-02-27 246,499,250 -24,000 13.2194 1,864,680,000 2008-01-31
4355 2008-02-26 246,523,250 112,000 13.2207 1,864,680,000 2008-01-31
4356 2008-02-25 246,411,250 168,000 13.2147 1,864,680,000 2008-01-31
4357 2008-02-22 246,243,250 -128,000 13.2057 1,864,680,000 2008-01-31
4358 2008-02-21 246,371,250 0 13.2125 1,864,680,000 2008-01-31
4359 2008-02-20 246,371,250 0 13.2125 1,864,680,000 2008-01-31
4360 2008-02-19 246,371,250 -8,000 13.2125 1,864,680,000 2008-01-31
4361 2008-02-18 246,379,250 144,000 13.2130 1,864,680,000 2008-01-31
4362 2008-02-15 246,235,250 92,000 13.2052 1,864,680,000 2008-01-31
4363 2008-02-14 246,143,250 0 13.2003 1,864,680,000 2008-01-31
4364 2008-02-13 246,143,250 224,000 13.2003 1,864,680,000 2008-01-31
4365 2008-02-12 245,919,250 -108,000 13.1883 1,864,680,000 2008-01-31
4366 2008-02-11 246,027,250 -152,000 13.1941 1,864,680,000 2008-01-31
4367 2008-02-06 246,179,250 0 13.2022 1,864,680,000 2008-01-31
4368 2008-02-05 246,179,250 -4,000 13.2022 1,864,680,000 2008-01-31
4369 2008-02-04 246,183,250 -24,000 13.2024 1,864,680,000 2008-01-31
4370 2008-02-01 246,207,250 -20,000 13.2037 1,864,680,000 2008-01-31
4371 2008-01-31 246,227,250 -148,000 13.2048 1,864,680,000 2008-01-31
4372 2008-01-30 246,375,250 0 13.2127 1,864,680,000 2007-12-31
4373 2008-01-29 246,375,250 -52,000 13.2127 1,864,680,000 2007-12-31
4374 2008-01-28 246,427,250 -812,000 13.2155 1,864,680,000 2007-12-31
4375 2008-01-25 247,239,250 -124,000 13.2591 1,864,680,000 2007-12-31
4376 2008-01-24 247,363,250 -160,000 13.2657 1,864,680,000 2007-12-31
4377 2008-01-23 247,523,250 76,000 13.2743 1,864,680,000 2007-12-31
4378 2008-01-22 247,447,250 -116,000 13.2702 1,864,680,000 2007-12-31
4379 2008-01-21 247,563,250 0 13.2764 1,864,680,000 2007-12-31
4380 2008-01-18 247,563,250 -1,200,000 13.2764 1,864,680,000 2007-12-31
4381 2008-01-17 248,763,250 -740,000 13.3408 1,864,680,000 2007-12-31
4382 2008-01-16 249,503,250 -96,000 13.3805 1,864,680,000 2007-12-31
4383 2008-01-15 249,599,250 -2,332,000 13.3856 1,864,680,000 2007-12-31
4384 2008-01-14 251,931,250 -552,000 13.5107 1,864,680,000 2007-12-31
4385 2008-01-11 252,483,250 -2,864,000 13.5403 1,864,680,000 2007-12-31
4386 2008-01-10 255,347,250 -316,000 13.6939 1,864,680,000 2007-12-31
4387 2008-01-09 255,663,250 -1,472,000 13.7108 1,864,680,000 2007-12-31
4388 2008-01-08 257,135,250 -788,000 13.7898 1,864,680,000 2007-12-31
4389 2008-01-07 257,923,250 -432,000 13.8320 1,864,680,000 2007-12-31
4390 2008-01-04 258,355,250 -132,000 13.8552 1,864,680,000 2007-12-31
4391 2008-01-03 258,487,250 -1,940,000 13.8623 1,864,680,000 2007-12-31
4392 2008-01-02 260,427,250 -388,000 13.9663 1,864,680,000 2007-12-31
4393 2007-12-31 260,815,250 0 13.9871 1,864,680,000 2007-12-31
4394 2007-12-28 260,815,250 -3,448,000 13.9871 1,864,680,000 2007-11-30
4395 2007-12-27 264,263,250 -692,000 14.1720 1,864,680,000 2007-11-30
4396 2007-12-24 264,955,250 0 14.2092 1,864,680,000 2007-11-30
4397 2007-12-21 264,955,250 -1,260,000 14.2092 1,864,680,000 2007-11-30
4398 2007-12-20 266,215,250 -1,012,000 14.2767 1,864,680,000 2007-11-30
4399 2007-12-19 267,227,250 120,000 14.3310 1,864,680,000 2007-11-30
4400 2007-12-18 267,107,250 -20,184,000 14.3246 1,864,680,000 2007-11-30
4401 2007-12-17 287,291,250 19,852,000 15.4070 1,864,680,000 2007-11-30
4402 2007-12-14 267,439,250 -24,000 14.3424 1,864,680,000 2007-11-30
4403 2007-12-13 267,463,250 -284,000 14.3437 1,864,680,000 2007-11-30
4404 2007-12-12 267,747,250 -136,000 14.3589 1,864,680,000 2007-11-30
4405 2007-12-11 267,883,250 -21,500,000 14.3662 1,864,680,000 2007-11-30
4406 2007-12-10 289,383,250 -2,100,000 15.5192 1,864,680,000 2007-11-30
4407 2007-12-07 291,483,250 488,000 15.6318 1,864,680,000 2007-11-30
4408 2007-12-06 290,995,250 -1,084,000 15.6056 1,864,680,000 2007-11-30
4409 2007-12-05 292,079,250 -220,000 15.6638 1,864,680,000 2007-11-30
4410 2007-12-04 292,299,250 -220,000 15.6756 1,864,680,000 2007-11-30
4411 2007-12-03 292,519,250 180,000 15.6874 1,864,680,000 2007-11-30
4412 2007-11-30 292,339,250 72,000 15.6777 1,864,680,000 2007-11-30
4413 2007-11-29 292,267,250 -960,000 15.6739 1,864,680,000 2007-10-31
4414 2007-11-28 293,227,250 -904,000 15.7253 1,864,680,000 2007-10-31
4415 2007-11-27 294,131,250 -232,000 15.7738 1,864,680,000 2007-10-31
4416 2007-11-26 294,363,250 -76,000 15.7863 1,864,680,000 2007-10-31
4417 2007-11-23 294,439,250 -808,000 15.7903 1,864,680,000 2007-10-31
4418 2007-11-22 295,247,250 -1,078,000 15.8337 1,864,680,000 2007-10-31
4419 2007-11-21 296,325,250 -1,704,000 15.8915 1,864,680,000 2007-10-31
4420 2007-11-20 298,029,250 -652,000 15.9829 1,864,680,000 2007-10-31
4421 2007-11-19 298,681,250 -1,512,000 16.0178 1,864,680,000 2007-10-31
4422 2007-11-16 300,193,250 -8,000 16.0989 1,864,680,000 2007-10-31
4423 2007-11-15 300,201,250 0 16.0993 1,864,680,000 2007-10-31
4424 2007-11-14 300,201,250 860,000 16.0993 1,864,680,000 2007-10-31
4425 2007-11-13 299,341,250 -524,000 16.0532 1,864,680,000 2007-10-31
4426 2007-11-12 299,865,250 -16,000 16.0813 1,864,680,000 2007-10-31
4427 2007-11-09 299,881,250 -136,000 16.0822 1,864,680,000 2007-10-31
4428 2007-11-08 300,017,250 -1,132,000 16.0895 1,864,680,000 2007-10-31
4429 2007-11-07 301,149,250 -676,000 16.1502 1,864,680,000 2007-10-31
4430 2007-11-06 301,825,250 -176,000 16.1864 1,864,680,000 2007-10-31
4431 2007-11-05 302,001,250 -404,000 16.1959 1,864,680,000 2007-10-31
4432 2007-11-02 302,405,250 -236,000 16.2175 1,864,680,000 2007-10-31
4433 2007-11-01 302,641,250 76,000 16.2302 1,864,680,000 2007-10-31
4434 2007-10-31 302,565,250 336,000 16.2261 1,864,680,000 2007-10-31
4435 2007-10-30 302,229,250 36,000 16.2168 1,863,680,000 2007-07-31
4436 2007-10-29 302,193,250 -76,000 16.2149 1,863,680,000 2007-07-31
4437 2007-10-26 302,269,250 -744,000 16.2189 1,863,680,000 2007-07-31
4438 2007-10-25 303,013,250 224,000 16.2589 1,863,680,000 2007-07-31
4439 2007-10-24 302,789,250 148,000 16.2468 1,863,680,000 2007-07-31
4440 2007-10-23 302,641,250 -116,000 16.2389 1,863,680,000 2007-07-31
4441 2007-10-22 302,757,250 84,000 16.2451 1,863,680,000 2007-07-31
4442 2007-10-18 302,673,250 -728,000 16.2406 1,863,680,000 2007-07-31
4443 2007-10-17 303,401,250 64,000 16.2797 1,863,680,000 2007-07-31
4444 2007-10-16 303,337,250 -2,012,000 16.2763 1,863,680,000 2007-07-31
4445 2007-10-15 305,349,250 -216,000 16.3842 1,863,680,000 2007-07-31
4446 2007-10-12 305,565,250 -152,000 16.3958 1,863,680,000 2007-07-31
4447 2007-10-11 305,717,250 -196,000 16.4040 1,863,680,000 2007-07-31
4448 2007-10-10 305,913,250 356,000 16.4145 1,863,680,000 2007-07-31
4449 2007-10-09 305,557,250 400,000 16.3954 1,863,680,000 2007-07-31
4450 2007-10-08 305,157,250 -744,000 16.3739 1,863,680,000 2007-07-31
4451 2007-10-05 305,901,250 504,000 16.4138 1,863,680,000 2007-07-31
4452 2007-10-04 305,397,250 424,000 16.3868 1,863,680,000 2007-07-31
4453 2007-10-03 304,973,250 -1,292,000 16.3640 1,863,680,000 2007-07-31
4454 2007-10-02 306,265,250 964,000 16.4334 1,863,680,000 2007-07-31
4455 2007-09-28 305,301,250 762,400 16.3816 1,863,680,000 2007-07-31
4456 2007-09-27 304,538,850 5,797,600 16.3407 1,863,680,000 2007-07-31
4457 2007-09-25 298,741,250 1,080,000 16.0296 1,863,680,000 2007-07-31
4458 2007-09-24 297,661,250 1,548,000 15.9717 1,863,680,000 2007-07-31
4459 2007-09-21 296,113,250 -224,000 15.8886 1,863,680,000 2007-07-31
4460 2007-09-20 296,337,250 -5,528,000 15.9007 1,863,680,000 2007-07-31
4461 2007-09-19 301,865,250 68,000 16.1973 1,863,680,000 2007-07-31
4462 2007-09-18 301,797,250 -144,000 16.1936 1,863,680,000 2007-07-31
4463 2007-09-17 301,941,250 52,000 16.2013 1,863,680,000 2007-07-31
4464 2007-09-14 301,889,250 92,000 16.1986 1,863,680,000 2007-07-31
4465 2007-09-13 301,797,250 5,052,000 16.1936 1,863,680,000 2007-07-31
4466 2007-09-12 296,745,250 48,000 15.9225 1,863,680,000 2007-07-31
4467 2007-09-11 296,697,250 -540,000 15.9200 1,863,680,000 2007-07-31
4468 2007-09-10 297,237,250 -236,000 15.9489 1,863,680,000 2007-07-31
4469 2007-09-07 297,473,250 -668,000 15.9616 1,863,680,000 2007-07-31
4470 2007-09-06 298,141,250 -1,076,000 15.9974 1,863,680,000 2007-07-31
4471 2007-09-05 299,217,250 14,848,000 16.0552 1,863,680,000 2007-07-31
4472 2007-09-04 284,369,250 12,448,000 15.2585 1,863,680,000 2007-07-31
4473 2007-09-03 271,921,250 -420,000 14.5906 1,863,680,000 2007-07-31
4474 2007-08-31 272,341,250 -1,132,000 14.6131 1,863,680,000 2007-07-31
4475 2007-08-30 273,473,250 -344,000 14.6738 1,863,680,000 2007-07-31
4476 2007-08-29 273,817,250 -36,000 14.6923 1,863,680,000 2007-07-31
4477 2007-08-28 273,853,250 -2,236,000 14.6942 1,863,680,000 2007-07-31
4478 2007-08-27 276,089,250 -308,000 14.8142 1,863,680,000 2007-07-31
4479 2007-08-24 276,397,250 -8,000 14.8307 1,863,680,000 2007-07-31
4480 2007-08-23 276,405,250 -204,000 14.8312 1,863,680,000 2007-07-31
4481 2007-08-22 276,609,250 212,000 14.8421 1,863,680,000 2007-07-31
4482 2007-08-21 276,397,250 -804,000 14.8307 1,863,680,000 2007-07-31
4483 2007-08-20 277,201,250 -272,000 14.8739 1,863,680,000 2007-07-31
4484 2007-08-17 277,473,250 -168,000 14.8885 1,863,680,000 2007-07-31
4485 2007-08-16 277,641,250 -1,824,000 14.8975 1,863,680,000 2007-07-31
4486 2007-08-15 279,465,250 784,000 14.9953 1,863,680,000 2007-07-31
4487 2007-08-14 278,681,250 -3,896,000 14.9533 1,863,680,000 2007-07-31
4488 2007-08-13 282,577,250 -3,480,000 15.1623 1,863,680,000 2007-07-31
4489 2007-08-10 286,057,250 -4,936,000 15.3491 1,863,680,000 2007-07-31
4490 2007-08-09 290,993,250 -3,638,400 15.6139 1,863,680,000 2007-07-31
4491 2007-08-08 294,631,650 -2,985,600 15.8091 1,863,680,000 2007-07-31
4492 2007-08-07 297,617,250 -1,424,000 15.9693 1,863,680,000 2007-07-31
4493 2007-08-06 299,041,250 -36,000 16.0457 1,863,680,000 2007-07-31
4494 2007-08-03 299,077,250 -2,592,000 16.0477 1,863,680,000 2007-07-31
4495 2007-08-02 301,669,250 -464,000 16.1868 1,863,680,000 2007-07-31
4496 2007-08-01 302,133,250 -3,326,400 16.2116 1,863,680,000 2007-07-31
4497 2007-07-31 305,459,650 -1,056,000 16.3901 1,863,680,000 2007-07-31
4498 2007-07-30 306,515,650 214,400 16.4468 1,863,680,000 2007-05-31
4499 2007-07-27 306,301,250 396,000 16.4353 1,863,680,000 2007-05-31
4500 2007-07-26 305,905,250 416,000 16.4140 1,863,680,000 2007-05-31
4501 2007-07-25 305,489,250 -56,000 16.3917 1,863,680,000 2007-05-31
4502 2007-07-24 305,545,250 -852,000 16.3947 1,863,680,000 2007-05-31
4503 2007-07-23 306,397,250 -112,000 16.4404 1,863,680,000 2007-05-31
4504 2007-07-20 306,509,250 -1,593,600 16.4465 1,863,680,000 2007-05-31
4505 2007-07-19 308,102,850 224,000 16.5320 1,863,680,000 2007-05-31
4506 2007-07-18 307,878,850 344,000 16.5199 1,863,680,000 2007-05-31
4507 2007-07-17 307,534,850 660,000 16.5015 1,863,680,000 2007-05-31
4508 2007-07-16 306,874,850 1,092,000 16.4661 1,863,680,000 2007-05-31
4509 2007-07-13 305,782,850 -16,000 16.4075 1,863,680,000 2007-05-31
4510 2007-07-12 305,798,850 984,000 16.4083 1,863,680,000 2007-05-31
4511 2007-07-11 304,814,850 1,844,000 16.3555 1,863,680,000 2007-05-31
4512 2007-07-10 302,970,850 -6,060,000 16.2566 1,863,680,000 2007-05-31
4513 2007-07-09 309,030,850 -168,000 16.5818 1,863,680,000 2007-05-31
4514 2007-07-06 309,198,850 848,000 16.5908 1,863,680,000 2007-05-31
4515 2007-07-05 308,350,850 208,000 16.5453 1,863,680,000 2007-05-31
4516 2007-07-04 308,142,850 -344,000 16.5341 1,863,680,000 2007-05-31
4517 2007-07-03 308,486,850 872,000 16.5526 1,863,680,000 2007-05-31
4518 2007-06-29 307,614,850 108,000 16.5058 1,863,680,000 2007-05-31
4519 2007-06-28 307,506,850 1,008,000 16.5000 1,863,680,000 2007-05-31
4520 2007-06-27 306,498,850 3,636,000 16.4459 1,863,680,000 2007-05-31
4521 2007-06-26 302,862,850 16.2508 1,863,680,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top