China Innovation Investment Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01217  2002-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.015 2025-11-26
2 2025-11-27 0.015 2025-11-25
3 2025-11-26 0.015 2025-11-24
4 2025-11-21 156,314,363 -4,560,000 1.22 12,801,578,629 2,501,030 0.016 2025-11-19
5 2025-11-19 160,874,363 3,000,000 1.26 12,801,578,629 2,252,241 0.014 2025-11-17
6 2025-11-17 157,874,363 -17,000,000 1.23 12,801,578,629 2,525,990 0.016 2025-11-13
7 2025-11-11 174,874,363 -15,360,000 1.37 12,801,578,629 2,448,241 0.014 2025-11-07
8 2025-11-07 190,234,363 1,320,000 1.49 12,801,578,629 2,473,047 0.013 2025-11-05
9 2025-10-31 188,914,363 1,880,000 1.48 12,801,578,629 2,644,801 0.014 2025-10-28
10 2025-10-30 187,034,363 1,320,000 1.46 12,801,578,629 2,805,515 0.015 2025-10-27
11 2025-10-27 185,714,363 -2,000,000 1.45 12,801,578,629 2,785,715 0.015 2025-10-23
12 2025-10-22 187,714,363 2,960,000 1.47 12,801,578,629 2,628,001 0.014 2025-10-20
13 2025-10-16 184,754,363 2,000,000 1.44 12,801,578,629 2,771,315 0.015 2025-10-14
14 2025-10-15 182,754,363 -5,280,000 1.43 12,801,578,629 2,741,315 0.015 2025-10-13
15 2025-10-14 188,034,363 4,280,000 1.47 12,801,578,629 2,820,515 0.015 2025-10-10
16 2025-10-08 183,754,363 -5,160,000 1.44 12,801,578,629 2,940,070 0.016 2025-10-03
17 2025-09-30 188,914,363 -40,000 1.48 12,801,578,629 2,833,715 0.015 2025-09-26
18 2025-09-24 188,954,363 400,000 1.48 12,801,578,629 2,834,315 0.015 2025-09-22
19 2025-09-19 188,554,363 800,000 1.47 12,801,578,629 3,016,870 0.016 2025-09-17
20 2025-09-18 187,754,363 4,040,000 1.47 12,801,578,629 3,191,824 0.017 2025-09-16
21 2025-09-17 183,714,363 -6,360,000 1.44 12,801,578,629 3,123,144 0.017 2025-09-15
22 2025-09-16 190,074,363 1,440,000 1.48 12,801,578,629 2,851,115 0.015 2025-09-12
23 2025-09-15 188,634,363 1,600,000 1.47 12,801,578,629 2,829,515 0.015 2025-09-11
24 2025-09-12 187,034,363 2,160,000 1.46 12,801,578,629 2,805,515 0.015 2025-09-10
25 2025-09-08 184,874,363 12,840,000 1.44 12,801,578,629 2,588,241 0.014 2025-09-04
26 2025-09-05 172,034,363 320,000 1.34 12,801,578,629 2,236,447 0.013 2025-09-03
27 2025-08-29 171,714,363 -320,000 1.34 12,801,578,629 2,404,001 0.014 2025-08-27
28 2025-08-28 172,034,363 1,000,000 1.34 12,801,578,629 2,236,447 0.013 2025-08-26
29 2025-08-25 171,034,363 -1,080,000 1.34 12,801,578,629 2,223,447 0.013 2025-08-21
30 2025-08-22 172,114,363 -240,000 1.34 12,801,578,629 2,409,601 0.014 2025-08-20
31 2025-08-21 172,354,363 -600,000 1.35 12,801,578,629 2,412,961 0.014 2025-08-19
32 2025-08-20 172,954,363 440,000 1.35 12,801,578,629 2,248,407 0.013 2025-08-18
33 2025-08-19 172,514,363 160,000 1.35 12,801,578,629 2,415,201 0.014 2025-08-15
34 2025-08-18 172,354,363 -2,000,000 1.35 12,801,578,629 2,412,961 0.014 2025-08-14
35 2025-08-08 174,354,363 -1,000,000 1.36 12,801,578,629 2,266,607 0.013 2025-08-06
36 2025-08-05 175,354,363 5,080,000 1.37 12,801,578,629 2,279,607 0.013 2025-08-01
37 2025-08-04 170,274,363 -1,440,000 1.33 12,801,578,629 2,554,115 0.015 2025-07-31
38 2025-07-31 171,714,363 -480,000 1.34 12,801,578,629 2,060,572 0.012 2025-07-29
39 2025-07-30 172,194,363 560,000 1.35 12,801,578,629 2,066,332 0.012 2025-07-28
40 2025-07-28 171,634,363 -1,000,000 1.34 12,801,578,629 2,231,247 0.013 2025-07-24
41 2025-07-25 172,634,363 -280,000 1.35 12,801,578,629 2,244,247 0.013 2025-07-23
42 2025-07-24 172,914,363 -2,560,000 1.35 12,801,578,629 2,420,801 0.014 2025-07-22
43 2025-07-18 175,474,363 480,000 1.37 12,801,578,629 1,930,218 0.011 2025-07-16
44 2025-07-03 174,994,363 480,000 1.37 12,801,578,629 1,924,938 0.011 2025-06-30
45 2025-06-18 174,514,363 160,000 1.36 12,801,578,629 1,745,144 0.010 2025-06-16
46 2025-05-21 174,354,363 -40,000 1.36 12,801,578,629 1,917,898 0.011 2025-05-19
47 2025-05-19 174,394,363 -240,000 1.36 12,801,578,629 1,918,338 0.011 2025-05-15
48 2025-04-22 174,634,363 520,000 1.36 12,801,578,629 1,920,978 0.011 2025-04-16
49 2025-03-26 174,114,363 3,000,000 1.36 12,801,578,629 1,915,258 0.011 2025-03-24
50 2025-03-05 171,114,363 -200,000 1.34 12,801,578,629 1,711,144 0.010 2025-03-03
51 2025-02-25 171,314,363 -40,000 1.34 12,801,578,629 1,713,144 0.010 2025-02-21
52 2025-02-19 171,354,363 -400,000 1.34 12,801,578,629 1,884,898 0.011 2025-02-17
53 2025-02-18 171,754,363 80,000 1.34 12,801,578,629 1,889,298 0.011 2025-02-14
54 2025-01-02 171,674,363 4,000,000 1.34 12,801,578,629 1,716,744 0.010 2024-12-27
55 2024-12-30 167,674,363 480,000 1.31 12,801,578,629 1,676,744 0.010 2024-12-23
56 2024-12-27 167,194,363 400,000 1.31 12,801,578,629 1,671,944 0.010 2024-12-20
57 2024-12-20 166,794,363 40,000 1.30 12,801,578,629 1,834,738 0.011 2024-12-18
58 2024-12-19 166,754,363 680,000 1.30 12,801,578,629 1,667,544 0.010 2024-12-17
59 2024-12-16 166,074,363 -1,008,000 1.30 12,801,578,629 1,826,818 0.011 2024-12-12
60 2024-12-11 167,082,363 -280,000 1.31 12,801,578,629 1,837,906 0.011 2024-12-09
61 2024-12-03 167,362,363 320,000 1.31 12,801,578,629 1,840,986 0.011 2024-11-29
62 2024-11-29 167,042,363 -320,000 1.30 12,801,578,629 1,837,466 0.011 2024-11-27
63 2024-11-21 167,362,363 -12,960,000 1.31 12,801,578,629 1,840,986 0.011 2024-11-19
64 2024-11-19 180,322,363 4,360,000 1.41 12,801,578,629 1,983,546 0.011 2024-11-15
65 2024-11-12 175,962,363 1,320,000 1.37 12,801,578,629 2,111,548 0.012 2024-11-08
66 2024-11-07 174,642,363 -1,280,000 1.36 12,801,578,629 2,270,351 0.013 2024-11-05
67 2024-11-06 175,922,363 -320,000 1.37 12,801,578,629 2,111,068 0.012 2024-11-04
68 2024-11-05 176,242,363 -2,480,000 1.38 12,801,578,629 2,291,151 0.013 2024-11-01
69 2024-10-31 178,722,363 2,200,000 1.40 12,801,578,629 1,965,946 0.011 2024-10-29
70 2024-10-30 176,522,363 -520,000 1.38 12,801,578,629 2,294,791 0.013 2024-10-28
71 2024-10-29 177,042,363 -2,280,000 1.38 12,801,578,629 2,478,593 0.014 2024-10-25
72 2024-10-28 179,322,363 4,000,000 1.40 12,801,578,629 1,972,546 0.011 2024-10-24
73 2024-10-25 175,322,363 -2,000,000 1.37 12,801,578,629 2,103,868 0.012 2024-10-23
74 2024-10-22 177,322,363 640,000 1.39 12,801,578,629 2,305,191 0.013 2024-10-18
75 2024-10-18 176,682,363 -3,000,000 1.38 12,801,578,629 1,943,506 0.011 2024-10-16
76 2024-10-17 179,682,363 1,880,000 1.40 12,801,578,629 2,156,188 0.012 2024-10-15
77 2024-10-16 177,802,363 1,880,000 1.39 12,801,578,629 2,311,431 0.013 2024-10-14
78 2024-10-15 175,922,363 -440,000 1.37 12,801,578,629 2,111,068 0.012 2024-10-10
79 2024-10-10 176,362,363 8,200,000 1.38 12,801,578,629 2,469,073 0.014 2024-10-08
80 2024-10-09 168,162,363 -21,720,000 1.31 12,801,578,629 2,858,760 0.017 2024-10-07
81 2024-10-08 189,882,363 -11,120,000 1.48 12,801,578,629 3,228,000 0.017 2024-10-04
82 2024-10-07 201,002,363 13,640,000 1.57 12,801,578,629 3,819,045 0.019 2024-10-03
83 2024-10-04 187,362,363 160,000 1.46 12,801,578,629 2,810,435 0.015 2024-10-02
84 2024-10-03 187,202,363 200,000 1.46 12,801,578,629 1,872,024 0.010 2024-09-30
85 2024-09-04 187,002,363 80,000 1.46 12,801,578,629 1,870,024 0.010 2024-09-02
86 2024-07-11 186,922,363 48,000 1.46 12,801,578,629 1,869,224 0.010 2024-07-09
87 2024-06-06 186,874,363 40,000 1.46 12,801,578,629 1,868,744 0.010 2024-06-04
88 2024-06-04 186,834,363 -120,000 1.46 12,801,578,629 1,868,344 0.010 2024-05-31
89 2024-06-03 186,954,363 -80,000 1.46 12,801,578,629 1,869,544 0.010 2024-05-30
90 2024-05-10 187,034,363 -1,000,000 1.46 12,801,578,629 1,870,344 0.010 2024-05-08
91 2024-04-26 188,034,363 -480,000 1.47 12,801,578,629 1,880,344 0.010 2024-04-24
92 2024-04-03 188,514,363 2,472,000 1.47 12,801,578,629 1,885,144 0.010 2024-03-28
93 2023-11-29 186,042,363 -67,144,000 1.45 12,801,578,629 1,860,424 0.010 2023-11-27
94 2023-11-27 253,186,363 5,000,000 1.98 12,801,578,629 2,531,864 0.010 2023-11-23
95 2023-11-21 248,186,363 280,000 1.94 12,801,578,629 2,481,864 0.010 2023-11-17
96 2023-09-20 247,906,363 80,000 1.94 12,801,578,629 2,479,064 0.010 2023-09-18
97 2023-09-15 247,826,363 -320,000 1.94 12,801,578,629 2,478,264 0.010 2023-09-13
98 2023-09-14 248,146,363 -200,000 1.94 12,801,578,629 2,481,464 0.010 2023-09-12
99 2023-08-22 248,346,363 720,000 1.94 12,801,578,629 2,483,464 0.010 2023-08-18
100 2023-07-24 247,626,363 280,000 1.93 12,801,578,629 2,476,264 0.010 2023-07-20
101 2023-06-20 247,346,363 400,000 1.93 12,801,578,629 2,473,464 0.010 2023-06-16
102 2023-02-06 246,946,363 320,000 1.93 12,801,578,629 2,469,464 0.010 2023-02-02
103 2023-01-11 246,626,363 320,000 1.93 12,801,578,629 2,466,264 0.010 2023-01-09
104 2022-12-14 246,306,363 -320,000 1.92 12,801,578,629 2,463,064 0.010 2022-12-12
105 2022-07-14 246,626,363 -200,000 1.93 12,801,578,629 2,466,264 0.010 2022-07-12
106 2022-04-11 246,826,363 200,000 1.93 12,801,578,629 2,468,264 0.010 2022-04-07
107 2022-02-24 246,626,363 160,000 1.93 12,801,578,629 2,466,264 0.010 2022-02-22
108 2021-11-16 246,466,363 -120,000 1.93 12,801,578,629 2,464,664 0.010 2021-11-12
109 2021-10-26 246,586,363 3,000,000 1.93 12,801,578,629 2,465,864 0.010 2021-10-22
110 2021-10-22 243,586,363 3,000,000 1.90 12,801,578,629 2,435,864 0.010 2021-10-20
111 2021-09-09 240,586,363 3,000,000 1.88 12,801,578,629 2,405,864 0.010 2021-09-07
112 2021-07-28 237,586,363 3,320,000 1.86 12,801,578,629 2,375,864 0.010 2021-07-26
113 2021-07-08 234,266,363 360,000 1.83 12,801,578,629 2,342,664 0.010 2021-07-06
114 2021-06-02 233,906,363 3,200,000 1.83 12,801,578,629 2,339,064 0.010 2021-05-31
115 2021-05-27 230,706,363 1,240,000 1.80 12,801,578,629 2,307,064 0.010 2021-05-25
116 2021-05-26 229,466,363 800,000 1.79 12,801,578,629 2,294,664 0.010 2021-05-24
117 2021-05-25 228,666,363 -200,000 1.79 12,801,578,629 2,286,664 0.010 2021-05-21
118 2021-05-24 228,866,363 -600,000 1.79 12,801,578,629 2,288,664 0.010 2021-05-20
119 2021-05-21 229,466,363 3,200,000 1.79 12,801,578,629 2,294,664 0.010 2021-05-18
120 2021-05-17 226,266,363 -80,000 1.77 12,801,578,629 2,488,930 0.011 2021-05-13
121 2021-05-14 226,346,363 640,000 1.77 12,801,578,629 2,263,464 0.010 2021-05-12
122 2021-05-04 225,706,363 1,000,000 1.76 12,801,578,629 2,482,770 0.011 2021-04-30
123 2021-04-30 224,706,363 400,000 1.76 12,801,578,629 2,247,064 0.010 2021-04-28
124 2021-04-29 224,306,363 -80,000 1.75 12,801,578,629 2,243,064 0.010 2021-04-27
125 2021-04-27 224,386,363 -160,000 1.75 12,801,578,629 2,243,864 0.010 2021-04-23
126 2021-04-20 224,546,363 960,000 1.75 12,801,578,629 2,470,010 0.011 2021-04-16
127 2021-04-09 223,586,363 -6,960,000 1.75 12,801,578,629 2,683,036 0.012 2021-04-07
128 2021-03-31 230,546,363 -6,320,000 1.80 12,801,578,629 2,305,464 0.010 2021-03-29
129 2021-03-25 236,866,363 80,000 1.85 12,801,578,629 2,605,530 0.011 2021-03-23
130 2021-03-22 236,786,363 7,200,000 1.85 12,801,578,629 2,604,650 0.011 2021-03-18
131 2021-03-19 229,586,363 1,480,000 1.79 12,801,578,629 2,525,450 0.011 2021-03-17
132 2021-03-15 228,106,363 200,000 1.78 12,801,578,629 2,509,170 0.011 2021-03-11
133 2021-03-11 227,906,363 1,120,000 1.78 12,801,578,629 2,506,970 0.011 2021-03-09
134 2021-03-09 226,786,363 400,000 1.77 12,801,578,629 2,721,436 0.012 2021-03-05
135 2021-03-08 226,386,363 1,800,000 1.77 12,801,578,629 2,716,636 0.012 2021-03-04
136 2021-03-05 224,586,363 1,800,000 1.75 12,801,578,629 2,919,623 0.013 2021-03-03
137 2021-03-04 222,786,363 -320,000 1.74 12,801,578,629 3,119,009 0.014 2021-03-02
138 2021-02-24 223,106,363 320,000 1.74 12,801,578,629 3,346,595 0.015 2021-02-22
139 2021-02-23 222,786,363 13,480,000 1.74 12,801,578,629 3,119,009 0.014 2021-02-19
140 2021-02-22 209,306,363 2,280,000 1.64 12,801,578,629 3,139,595 0.015 2021-02-18
141 2021-02-19 207,026,363 1,200,000 1.62 12,801,578,629 2,691,343 0.013 2021-02-17
142 2021-02-18 205,826,363 200,000 1.61 12,801,578,629 2,469,916 0.012 2021-02-16
143 2021-02-17 205,626,363 5,200,000 1.61 12,801,578,629 2,467,516 0.012 2021-02-10
144 2021-02-16 200,426,363 1,000,000 1.57 12,801,578,629 2,004,264 0.010 2021-02-09
145 2020-09-08 199,426,363 240,000 1.56 12,801,578,629 1,994,264 0.010 2020-09-04
146 2020-07-17 199,186,363 840,000 1.56 12,801,578,629 1,991,864 0.010 2020-07-15
147 2020-07-16 198,346,363 -520,000 1.55 12,801,578,629 2,181,810 0.011 2020-07-14
148 2020-06-22 198,866,363 200,000 1.55 12,801,578,629 1,988,664 0.010 2020-06-18
149 2020-04-08 198,666,363 -80,000 1.55 12,801,578,629 1,986,664 0.010 2020-04-06
150 2020-03-30 198,746,363 400,000 1.55 12,801,578,629 1,987,464 0.010 2020-03-26
151 2020-03-18 198,346,363 -39,760,000 1.55 12,801,578,629 2,181,810 0.011 2020-03-16
152 2020-03-17 238,106,363 -2,000,000 1.86 12,801,578,629 2,381,064 0.010 2020-03-13
153 2020-03-16 240,106,363 -720,000 1.88 12,801,578,629 2,401,064 0.010 2020-03-12
154 2020-03-11 240,826,363 1,040,000 1.88 12,801,578,629 2,408,264 0.010 2020-03-09
155 2020-03-10 239,786,363 -840,000 1.87 12,801,578,629 2,637,650 0.011 2020-03-06
156 2020-03-09 240,626,363 -40,000 1.88 12,801,578,629 2,646,890 0.011 2020-03-05
157 2020-02-07 240,666,363 80,000 1.88 12,801,578,629 2,647,330 0.011 2020-02-05
158 2020-01-31 240,586,363 -640,000 1.88 12,801,578,629 2,405,864 0.010 2020-01-29
159 2020-01-22 241,226,363 -120,000 1.88 12,801,578,629 2,653,490 0.011 2020-01-20
160 2020-01-03 241,346,363 -600,000 1.89 12,801,578,629 2,654,810 0.011 2019-12-30
161 2019-12-27 241,946,363 -440,000 1.89 12,801,578,629 2,903,356 0.012 2019-12-20
162 2019-12-16 242,386,363 280,000 1.89 12,801,578,629 2,666,250 0.011 2019-12-12
163 2019-12-10 242,106,363 400,000 1.89 12,801,578,629 2,663,170 0.011 2019-12-06
164 2019-12-05 241,706,363 40,000 1.89 12,801,578,629 2,658,770 0.011 2019-12-03
165 2019-12-03 241,666,363 -120,000 1.89 12,801,578,629 2,899,996 0.012 2019-11-29
166 2019-12-02 241,786,363 -3,000,000 1.89 12,801,578,629 2,901,436 0.012 2019-11-28
167 2019-11-29 244,786,363 4,520,000 1.91 12,801,578,629 2,692,650 0.011 2019-11-27
168 2019-11-28 240,266,363 2,000,000 1.88 12,801,578,629 3,363,729 0.014 2019-11-26
169 2019-11-27 238,266,363 320,000 1.86 12,801,578,629 3,573,995 0.015 2019-11-25
170 2019-11-21 237,946,363 -1,000,000 1.86 12,801,578,629 3,807,142 0.016 2019-11-19
171 2019-11-20 238,946,363 640,000 1.87 12,801,578,629 3,584,195 0.015 2019-11-18
172 2019-11-08 238,306,363 -160,000 1.86 12,801,578,629 3,812,902 0.016 2019-11-06
173 2019-11-07 238,466,363 -1,800,000 1.86 12,801,578,629 3,815,462 0.016 2019-11-05
174 2019-10-29 240,266,363 160,000 1.88 12,801,578,629 3,844,262 0.016 2019-10-25
175 2019-10-25 240,106,363 360,000 1.88 12,801,578,629 3,841,702 0.016 2019-10-23
176 2019-10-21 239,746,363 1,440,000 1.87 12,801,578,629 3,835,942 0.016 2019-10-17
177 2019-10-09 238,306,363 -600,000 1.86 12,801,578,629 3,574,595 0.015 2019-10-04
178 2019-09-27 238,906,363 200,000 1.87 12,801,578,629 4,300,315 0.018 2019-09-25
179 2019-09-26 238,706,363 -3,800,000 1.86 12,801,578,629 4,296,715 0.018 2019-09-24
180 2019-09-25 242,506,363 2,240,000 1.89 12,801,578,629 4,607,621 0.019 2019-09-23
181 2019-09-19 240,266,363 1,360,000 1.88 12,801,578,629 4,324,795 0.018 2019-09-17
182 2019-09-18 238,906,363 -1,320,000 1.87 12,801,578,629 4,061,408 0.017 2019-09-16
183 2019-08-22 240,226,363 400,000 1.88 12,801,578,629 3,603,395 0.015 2019-08-20
184 2019-08-14 239,826,363 -3,600,000 1.87 12,801,578,629 3,597,395 0.015 2019-08-12
185 2019-08-08 243,426,363 -120,000 1.90 12,801,578,629 3,651,395 0.015 2019-08-06
186 2019-08-06 243,546,363 120,000 1.90 12,801,578,629 4,140,288 0.017 2019-08-02
187 2019-07-31 243,426,363 600,000 1.90 12,801,578,629 4,138,248 0.017 2019-07-29
188 2019-07-30 242,826,363 1,200,000 1.90 12,801,578,629 4,128,048 0.017 2019-07-26
189 2019-07-29 241,626,363 1,160,000 1.89 12,801,578,629 4,590,901 0.019 2019-07-25
190 2019-07-12 240,466,363 -80,000 1.88 12,801,578,629 3,606,995 0.015 2019-07-10
191 2019-07-10 240,546,363 39,680,000 1.88 12,801,578,629 3,367,649 0.014 2019-07-08
192 2019-07-05 200,866,363 40,000 1.57 12,801,578,629 2,812,129 0.014 2019-07-03
193 2019-06-25 200,826,363 160,000 1.57 12,801,578,629 2,811,569 0.014 2019-06-21
194 2019-06-14 200,666,363 1,400,000 1.57 12,801,578,629 2,809,329 0.014 2019-06-12
195 2019-06-13 199,266,363 2,200,000 1.56 12,801,578,629 2,988,995 0.015 2019-06-11
196 2019-05-23 197,066,363 -40,000 1.54 12,801,578,629 3,547,195 0.018 2019-05-21
197 2019-05-14 197,106,363 -40,000 1.54 12,801,578,629 3,745,021 0.019 2019-05-09
198 2019-05-07 197,146,363 -280,000 1.54 12,801,578,629 3,942,927 0.020 2019-05-03
199 2019-05-03 197,426,363 400,000 1.54 12,801,578,629 3,948,527 0.020 2019-04-30
200 2019-04-18 197,026,363 800,000 1.54 12,801,578,629 4,137,554 0.021 2019-04-16
201 2019-04-02 196,226,363 -160,000 1.53 12,801,578,629 4,316,980 0.022 2019-03-29
202 2019-03-29 196,386,363 -1,000,000 1.53 12,801,578,629 4,124,114 0.021 2019-03-27
203 2019-03-25 197,386,363 -40,000 1.54 12,801,578,629 4,342,500 0.022 2019-03-21
204 2019-03-20 197,426,363 -800,000 1.54 12,801,578,629 4,738,233 0.024 2019-03-18
205 2019-03-18 198,226,363 -1,960,000 1.55 12,801,578,629 4,757,433 0.024 2019-03-14
206 2019-03-15 200,186,363 2,560,000 1.56 12,801,578,629 5,405,032 0.027 2019-03-13
207 2019-03-14 197,626,363 -40,000 1.54 12,801,578,629 5,335,912 0.027 2019-03-12
208 2019-03-12 197,666,363 600,000 1.54 12,801,578,629 4,743,993 0.024 2019-03-08
209 2019-03-08 197,066,363 400,000 1.54 12,801,578,629 4,138,394 0.021 2019-03-06
210 2019-03-06 196,666,363 -32,000 1.54 12,801,578,629 3,933,327 0.020 2019-03-04
211 2019-03-01 196,698,363 32,000 1.54 12,801,578,629 4,130,666 0.021 2019-02-27
212 2019-02-25 196,666,363 -2,120,000 1.54 12,801,578,629 3,736,661 0.019 2019-02-21
213 2019-02-21 198,786,363 1,000,000 1.55 12,801,578,629 3,379,368 0.017 2019-02-19
214 2019-02-08 197,786,363 -480,000 1.55 12,801,578,629 3,560,155 0.018 2019-01-31
215 2019-01-31 198,266,363 -1,000,000 1.55 12,801,578,629 3,568,795 0.018 2019-01-29
216 2019-01-08 199,266,363 640,000 1.56 12,801,578,629 3,387,528 0.017 2019-01-04
217 2019-01-07 198,626,363 520,000 1.55 12,801,578,629 3,575,275 0.018 2019-01-03
218 2019-01-04 198,106,363 3,920,000 1.55 12,801,578,629 3,764,021 0.019 2019-01-02
219 2019-01-03 194,186,363 480,000 1.52 12,801,578,629 3,495,355 0.018 2018-12-28
220 2019-01-02 193,706,363 4,440,000 1.51 12,801,578,629 3,486,715 0.018 2018-12-27
221 2018-12-27 189,266,363 200,000 1.48 12,801,578,629 3,217,528 0.017 2018-12-20
222 2018-12-06 189,066,363 -200,000 1.48 12,801,578,629 3,781,327 0.020 2018-12-04
223 2018-12-03 189,266,363 -1,320,000 1.48 12,801,578,629 3,596,061 0.019 2018-11-29
224 2018-11-23 190,586,363 1,200,000 1.49 12,801,578,629 3,621,141 0.019 2018-11-21
225 2018-11-15 189,386,363 -40,000 1.48 12,801,578,629 3,408,955 0.018 2018-11-13
226 2018-09-21 189,426,363 -1,400,000 1.48 12,801,578,629 3,599,101 0.019 2018-09-19
227 2018-09-07 190,826,363 -400,000 1.49 12,801,578,629 3,625,701 0.019 2018-09-05
228 2018-09-03 191,226,363 240,000 1.49 12,801,578,629 4,015,754 0.021 2018-08-30
229 2018-08-31 190,986,363 400,000 1.49 12,801,578,629 3,628,741 0.019 2018-08-29
230 2018-08-30 190,586,363 -1,000,000 1.49 12,801,578,629 3,430,555 0.018 2018-08-28
231 2018-08-29 191,586,363 -280,000 1.50 12,801,578,629 3,640,141 0.019 2018-08-27
232 2018-08-24 191,866,363 400,000 1.50 12,801,578,629 3,837,327 0.020 2018-08-22
233 2018-08-21 191,466,363 2,000,000 1.50 12,801,578,629 3,829,327 0.020 2018-08-17
234 2018-08-17 189,466,363 -24,000 1.48 12,801,578,629 3,789,327 0.020 2018-08-15
235 2018-08-10 189,490,363 -5,600,000 1.48 12,801,578,629 3,979,298 0.021 2018-08-08
236 2018-08-06 195,090,363 -2,400,000 1.52 12,801,578,629 4,096,898 0.021 2018-08-02
237 2018-08-03 197,490,363 -40,000 1.54 12,801,578,629 4,147,298 0.021 2018-08-01
238 2018-08-02 197,530,363 -40,000 1.54 12,801,578,629 4,148,138 0.021 2018-07-31
239 2018-08-01 197,570,363 3,680,000 1.54 12,801,578,629 4,346,548 0.022 2018-07-30
240 2018-07-31 193,890,363 400,000 1.51 12,801,578,629 4,071,698 0.021 2018-07-27
241 2018-07-26 193,490,363 160,000 1.51 12,801,578,629 4,063,298 0.021 2018-07-24
242 2018-07-24 193,330,363 800,000 1.51 12,801,578,629 4,059,938 0.021 2018-07-20
243 2018-07-23 192,530,363 5,120,000 1.50 12,801,578,629 4,428,198 0.023 2018-07-19
244 2018-07-10 187,410,363 -3,320,000 1.46 12,801,578,629 4,123,028 0.022 2018-07-06
245 2018-07-04 190,730,363 -80,000 1.49 12,801,578,629 4,386,798 0.023 2018-06-29
246 2018-06-29 190,810,363 600,000 1.49 12,801,578,629 4,388,638 0.023 2018-06-27
247 2018-06-27 190,210,363 480,000 1.49 12,801,578,629 4,755,259 0.025 2018-06-25
248 2018-06-26 189,730,363 -40,000 1.48 12,801,578,629 4,743,259 0.025 2018-06-22
249 2018-06-21 189,770,363 -160,000 1.48 12,801,578,629 4,744,259 0.025 2018-06-19
250 2018-06-19 189,930,363 160,000 1.48 12,801,578,629 4,748,259 0.025 2018-06-14
251 2018-06-13 189,770,363 -160,000 1.48 12,801,578,629 5,123,800 0.027 2018-06-11
252 2018-06-07 189,930,363 -2,000,000 1.48 12,801,578,629 4,748,259 0.025 2018-06-05
253 2018-06-04 191,930,363 1,640,000 1.50 12,801,578,629 4,606,329 0.024 2018-05-31
254 2018-05-31 190,290,363 480,000 1.49 12,801,578,629 4,947,549 0.026 2018-05-29
255 2018-05-30 189,810,363 880,000 1.48 12,801,578,629 4,935,069 0.026 2018-05-28
256 2018-05-29 188,930,363 880,000 1.48 12,801,578,629 4,912,189 0.026 2018-05-25
257 2018-05-15 188,050,363 400,000 1.47 12,801,578,629 5,077,360 0.027 2018-05-11
258 2018-05-14 187,650,363 80,000 1.47 12,801,578,629 5,254,210 0.028 2018-05-10
259 2018-05-04 187,570,363 -24,000 1.47 12,801,578,629 4,876,829 0.026 2018-05-02
260 2018-05-02 187,594,363 -80,000 1.47 12,801,578,629 5,065,048 0.027 2018-04-27
261 2018-04-27 187,674,363 -40,000 1.47 12,801,578,629 4,879,533 0.026 2018-04-25
262 2018-04-25 187,714,363 8,560,000 1.47 12,801,578,629 4,880,573 0.026 2018-04-23
263 2018-04-24 179,154,363 3,880,000 1.40 12,801,578,629 4,658,013 0.026 2018-04-20
264 2018-04-23 175,274,363 10,000,000 1.37 12,801,578,629 4,732,408 0.027 2018-04-19
265 2018-04-20 165,274,363 6,552,000 1.29 12,801,578,629 4,462,408 0.027 2018-04-18
266 2018-04-16 158,722,363 -40,000 1.24 12,801,578,629 4,126,781 0.026 2018-04-12
267 2018-04-11 158,762,363 1,920,000 1.24 12,801,578,629 4,127,821 0.026 2018-04-09
268 2018-04-04 156,842,363 -80,000 1.23 12,801,578,629 4,391,586 0.028 2018-03-29
269 2018-03-27 156,922,363 -80,000 1.23 12,801,578,629 4,236,904 0.027 2018-03-23
270 2018-03-26 157,002,363 120,000 1.23 12,801,578,629 4,396,066 0.028 2018-03-22
271 2018-03-22 156,882,363 1,800,000 1.23 12,801,578,629 4,706,471 0.030 2018-03-20
272 2018-03-20 155,082,363 -480,000 1.21 12,801,578,629 4,962,636 0.032 2018-03-16
273 2018-03-14 155,562,363 -10,500,000 1.22 12,801,578,629 4,511,309 0.029 2018-03-12
274 2018-03-13 166,062,363 -200,000 1.30 12,801,578,629 4,649,746 0.028 2018-03-09
275 2018-03-09 166,262,363 -360,000 1.30 12,801,578,629 4,821,609 0.029 2018-03-07
276 2018-03-08 166,622,363 -24,000 1.30 12,801,578,629 4,832,049 0.029 2018-03-06
277 2018-03-07 166,646,363 -40,000 1.30 12,801,578,629 4,832,745 0.029 2018-03-05
278 2018-03-05 166,686,363 -80,000 1.30 12,801,578,629 4,667,218 0.028 2018-03-01
279 2018-03-02 166,766,363 -800,000 1.30 12,801,578,629 4,669,458 0.028 2018-02-28
280 2018-02-23 167,566,363 -1,920,000 1.31 12,801,578,629 4,691,858 0.028 2018-02-21
281 2018-02-20 169,486,363 200,000 1.32 12,801,578,629 4,237,159 0.025 2018-02-13
282 2018-02-14 169,286,363 -600,000 1.32 12,801,578,629 4,401,445 0.026 2018-02-12
283 2018-02-13 169,886,363 200,000 1.33 12,801,578,629 4,247,159 0.025 2018-02-09
284 2018-02-09 169,686,363 2,640,000 1.33 12,801,578,629 4,242,159 0.025 2018-02-07
285 2018-02-08 167,046,363 1,440,000 1.30 12,801,578,629 3,675,020 0.022 2018-02-06
286 2018-02-07 165,606,363 800,000 1.29 12,801,578,629 4,305,765 0.026 2018-02-05
287 2018-02-06 164,806,363 -200,000 1.29 12,801,578,629 4,449,772 0.027 2018-02-02
288 2018-02-05 165,006,363 1,200,000 1.29 12,801,578,629 4,455,172 0.027 2018-02-01
289 2018-02-01 163,806,363 -2,280,000 1.28 12,801,578,629 4,586,578 0.028 2018-01-30
290 2018-01-31 166,086,363 -160,000 1.30 12,801,578,629 4,484,332 0.027 2018-01-29
291 2018-01-30 166,246,363 -40,000 1.30 12,801,578,629 4,488,652 0.027 2018-01-26
292 2018-01-25 166,286,363 -80,000 1.30 12,801,578,629 4,489,732 0.027 2018-01-23
293 2018-01-24 166,366,363 1,200,000 1.30 12,801,578,629 4,325,525 0.026 2018-01-22
294 2018-01-23 165,166,363 720,000 1.29 12,801,578,629 4,459,492 0.027 2018-01-19
295 2018-01-19 164,446,363 3,000,000 1.28 12,801,578,629 4,768,945 0.029 2018-01-17
296 2018-01-18 161,446,363 -680,000 1.26 12,801,578,629 5,004,837 0.031 2018-01-16
297 2018-01-17 162,126,363 120,000 1.27 12,801,578,629 5,025,917 0.031 2018-01-15
298 2018-01-12 162,006,363 4,760,000 1.27 12,801,578,629 4,212,165 0.026 2018-01-10
299 2018-01-11 157,246,363 640,000 1.23 12,801,578,629 3,931,159 0.025 2018-01-09
300 2018-01-05 156,606,363 -840,000 1.22 12,801,578,629 4,071,765 0.026 2018-01-03
301 2018-01-04 157,446,363 40,000 1.23 12,801,578,629 4,093,605 0.026 2018-01-02
302 2018-01-03 157,406,363 2,440,000 1.23 12,801,578,629 4,092,565 0.026 2017-12-29
303 2018-01-02 154,966,363 40,000 1.21 12,801,578,629 4,029,125 0.026 2017-12-28
304 2017-12-21 154,926,363 200,000 1.21 12,801,578,629 3,718,233 0.024 2017-12-19
305 2017-12-20 154,726,363 -1,200,000 1.21 12,801,578,629 4,022,885 0.026 2017-12-18
306 2017-12-19 155,926,363 1,920,000 1.22 12,801,578,629 3,586,306 0.023 2017-12-15
307 2017-12-13 154,006,363 840,000 1.20 12,801,578,629 4,004,165 0.026 2017-12-11
308 2017-12-11 153,166,363 1,000,000 1.20 12,801,578,629 3,982,325 0.026 2017-12-07
309 2017-12-07 152,166,363 80,000 1.19 12,801,578,629 4,412,825 0.029 2017-12-05
310 2017-12-05 152,086,363 2,000,000 1.19 12,801,578,629 4,562,591 0.030 2017-12-01
311 2017-11-30 150,086,363 -40,000 1.17 12,801,578,629 4,352,505 0.029 2017-11-28
312 2017-11-29 150,126,363 -43,200 1.17 12,801,578,629 4,503,791 0.030 2017-11-27
313 2017-11-28 150,169,563 3,000,000 1.17 12,801,578,629 4,655,256 0.031 2017-11-24
314 2017-11-24 147,169,563 1,000,000 1.15 12,801,578,629 5,003,765 0.034 2017-11-22
315 2017-11-23 146,169,563 -2,524,800 1.14 12,801,578,629 5,408,274 0.037 2017-11-21
316 2017-11-22 148,694,363 1,000,000 1.16 12,801,578,629 5,352,997 0.036 2017-11-20
317 2017-11-21 147,694,363 40,000 1.15 12,801,578,629 5,169,303 0.035 2017-11-17
318 2017-11-20 147,654,363 -1,000,000 1.15 12,801,578,629 5,167,903 0.035 2017-11-16
319 2017-11-16 148,654,363 1,920,000 1.16 12,801,578,629 5,054,248 0.034 2017-11-14
320 2017-11-15 146,734,363 -160,000 1.15 12,801,578,629 4,988,968 0.034 2017-11-13
321 2017-11-14 146,894,363 200,000 1.15 12,801,578,629 5,141,303 0.035 2017-11-10
322 2017-11-13 146,694,363 -2,200,000 1.15 12,801,578,629 5,280,997 0.036 2017-11-09
323 2017-11-10 148,894,363 40,000 1.16 12,801,578,629 5,360,197 0.036 2017-11-08
324 2017-11-09 148,854,363 560,000 1.16 12,801,578,629 5,507,611 0.037 2017-11-07
325 2017-11-08 148,294,363 -1,920,000 1.16 12,801,578,629 5,783,480 0.039 2017-11-06
326 2017-11-07 150,214,363 -1,000,000 1.17 12,801,578,629 5,708,146 0.038 2017-11-03
327 2017-11-06 151,214,363 -640,000 1.18 12,801,578,629 6,199,789 0.041 2017-11-02
328 2017-11-03 151,854,363 600,000 1.19 12,801,578,629 5,770,466 0.038 2017-11-01
329 2017-11-02 151,254,363 3,440,000 1.18 12,801,578,629 6,201,429 0.041 2017-10-31
330 2017-11-01 147,814,363 -200,000 1.15 12,801,578,629 6,060,389 0.041 2017-10-30
331 2017-10-31 148,014,363 1,480,000 1.16 12,801,578,629 5,476,531 0.037 2017-10-27
332 2017-10-30 146,534,363 -720,000 1.14 12,801,578,629 5,275,237 0.036 2017-10-26
333 2017-10-27 147,254,363 -20,760,000 1.15 12,801,578,629 4,859,394 0.033 2017-10-25
334 2017-10-26 168,014,363 -1,680,000 1.31 12,801,578,629 5,376,460 0.032 2017-10-24
335 2017-10-24 169,694,363 -40,000 1.33 12,801,578,629 5,769,608 0.034 2017-10-20
336 2017-10-23 169,734,363 -1,560,000 1.33 12,801,578,629 5,092,031 0.030 2017-10-19
337 2017-10-20 171,294,363 -1,120,000 1.34 12,801,578,629 5,310,125 0.031 2017-10-18
338 2017-10-19 172,414,363 -200,000 1.35 12,801,578,629 5,689,674 0.033 2017-10-17
339 2017-10-18 172,614,363 -3,680,000 1.35 12,801,578,629 5,523,660 0.032 2017-10-16
340 2017-10-17 176,294,363 -320,000 1.38 12,801,578,629 5,641,420 0.032 2017-10-13
341 2017-10-16 176,614,363 -40,000 1.38 12,801,578,629 5,121,817 0.029 2017-10-12
342 2017-10-13 176,654,363 -3,480,000 1.38 12,801,578,629 5,652,940 0.032 2017-10-11
343 2017-10-12 180,134,363 -1,480,000 1.41 12,801,578,629 5,764,300 0.032 2017-10-10
344 2017-10-11 181,614,363 -360,000 1.42 12,801,578,629 5,085,202 0.028 2017-10-09
345 2017-10-10 181,974,363 -120,000 1.42 12,801,578,629 4,549,359 0.025 2017-10-06
346 2017-10-06 182,094,363 -960,000 1.42 12,801,578,629 4,734,453 0.026 2017-10-03
347 2017-10-04 183,054,363 -400,000 1.43 12,801,578,629 4,576,359 0.025 2017-09-29
348 2017-09-28 183,454,363 2,160,000 1.43 12,801,578,629 4,219,450 0.023 2017-09-26
349 2017-09-27 181,294,363 -40,000 1.42 12,801,578,629 4,169,770 0.023 2017-09-25
350 2017-09-11 181,334,363 120,000 1.42 12,801,578,629 4,714,693 0.026 2017-09-07
351 2017-09-07 181,214,363 -400,000 1.42 12,801,578,629 4,530,359 0.025 2017-09-05
352 2017-09-06 181,614,363 -1,680,000 1.42 12,801,578,629 4,540,359 0.025 2017-09-04
353 2017-09-05 183,294,363 -400,000 1.43 12,801,578,629 4,582,359 0.025 2017-09-01
354 2017-09-04 183,694,363 280,000 1.43 12,801,578,629 4,224,970 0.023 2017-08-31
355 2017-09-01 183,414,363 320,000 1.43 12,801,578,629 4,218,530 0.023 2017-08-30
356 2017-08-31 183,094,363 -440,000 1.43 12,801,578,629 4,394,265 0.024 2017-08-29
357 2017-08-30 183,534,363 -80,000 1.43 12,801,578,629 4,588,359 0.025 2017-08-28
358 2017-08-29 183,614,363 2,000,000 1.43 12,801,578,629 4,590,359 0.025 2017-08-25
359 2017-08-28 181,614,363 320,000 1.42 12,801,578,629 4,540,359 0.025 2017-08-24
360 2017-08-22 181,294,363 -120,000 1.42 12,801,578,629 4,351,065 0.024 2017-08-18
361 2017-08-21 181,414,363 -440,000 1.42 12,801,578,629 4,535,359 0.025 2017-08-17
362 2017-08-18 181,854,363 1,040,000 1.42 12,801,578,629 4,728,213 0.026 2017-08-16
363 2017-08-15 180,814,363 -1,624,000 1.41 12,801,578,629 4,520,359 0.025 2017-08-11
364 2017-08-14 182,438,363 -720,000 1.43 12,801,578,629 4,743,397 0.026 2017-08-10
365 2017-08-11 183,158,363 4,600,000 1.43 12,801,578,629 4,762,117 0.026 2017-08-09
366 2017-08-09 178,558,363 -120,000 1.39 12,801,578,629 3,928,284 0.022 2017-08-07
367 2017-08-01 178,678,363 -80,000 1.40 12,801,578,629 3,573,567 0.020 2017-07-28
368 2017-07-28 178,758,363 -200,000 1.40 12,801,578,629 3,932,684 0.022 2017-07-26
369 2017-07-24 178,958,363 -1,400,000 1.40 12,801,578,629 3,758,126 0.021 2017-07-20
370 2017-07-20 180,358,363 -800,000 1.41 12,801,578,629 3,787,526 0.021 2017-07-18
371 2017-07-19 181,158,363 360,000 1.42 12,801,578,629 4,166,642 0.023 2017-07-17
372 2017-07-18 180,798,363 120,000 1.41 12,801,578,629 3,977,564 0.022 2017-07-14
373 2017-07-17 180,678,363 80,000 1.41 12,801,578,629 4,336,281 0.024 2017-07-13
374 2017-07-12 180,598,363 40,000 1.41 12,801,578,629 4,514,959 0.025 2017-07-10
375 2017-07-11 180,558,363 40,000 1.41 12,801,578,629 4,513,959 0.025 2017-07-07
376 2017-07-07 180,518,363 1,000,000 1.41 12,801,578,629 4,151,922 0.023 2017-07-05
377 2017-07-06 179,518,363 1,200,000 1.40 12,801,578,629 4,128,922 0.023 2017-07-04
378 2017-07-05 178,318,363 40,000 1.39 12,801,578,629 4,457,959 0.025 2017-07-03
379 2017-07-03 178,278,363 -80,000 1.39 12,801,578,629 4,991,794 0.028 2017-06-29
380 2017-06-29 178,358,363 11,800,000 1.39 12,801,578,629 4,815,676 0.027 2017-06-27
381 2017-06-22 166,558,363 -1,120,000 1.30 12,801,578,629 4,996,751 0.030 2017-06-20
382 2017-06-21 167,678,363 520,000 1.31 12,801,578,629 5,030,351 0.030 2017-06-19
383 2017-06-19 167,158,363 160,000 1.31 12,801,578,629 5,014,751 0.030 2017-06-15
384 2017-06-09 166,998,363 960,000 1.30 12,801,578,629 4,842,953 0.029 2017-06-07
385 2017-06-07 166,038,363 -1,288,000 1.30 12,801,578,629 4,981,151 0.030 2017-06-05
386 2017-06-05 167,326,363 3,040,000 1.31 12,801,578,629 5,019,791 0.030 2017-06-01
387 2017-05-31 164,286,363 -80,000 1.28 12,801,578,629 4,600,018 0.028 2017-05-26
388 2017-05-29 164,366,363 920,000 1.28 12,801,578,629 4,602,258 0.028 2017-05-25
389 2017-05-26 163,446,363 120,000 1.28 12,801,578,629 4,576,498 0.028 2017-05-24
390 2017-05-24 163,326,363 40,000 1.28 12,801,578,629 4,573,138 0.028 2017-05-22
391 2017-05-18 163,286,363 720,000 1.28 12,801,578,629 4,735,305 0.029 2017-05-16
392 2017-05-17 162,566,363 200,000 1.27 12,801,578,629 4,876,991 0.030 2017-05-15
393 2017-05-16 162,366,363 2,840,000 1.27 12,801,578,629 4,870,991 0.030 2017-05-12
394 2017-05-15 159,526,363 480,000 1.25 12,801,578,629 4,785,791 0.030 2017-05-11
395 2017-05-12 159,046,363 -120,000 1.24 12,801,578,629 4,612,345 0.029 2017-05-10
396 2017-05-08 159,166,363 -680,000 1.24 12,801,578,629 4,774,991 0.030 2017-05-04
397 2017-05-05 159,846,363 -200,000 1.25 12,801,578,629 4,955,237 0.031 2017-05-02
398 2017-05-02 160,046,363 -40,000 1.25 12,801,578,629 4,801,391 0.030 2017-04-27
399 2017-04-28 160,086,363 -600,000 1.25 12,801,578,629 4,642,505 0.029 2017-04-26
400 2017-04-26 160,686,363 -40,000 1.26 12,801,578,629 4,659,905 0.029 2017-04-24
401 2017-04-25 160,726,363 720,000 1.26 12,801,578,629 4,661,065 0.029 2017-04-21
402 2017-04-20 160,006,363 -120,000 1.25 12,801,578,629 5,120,204 0.032 2017-04-18
403 2017-04-13 160,126,363 -960,000 1.25 12,801,578,629 4,803,791 0.030 2017-04-11
404 2017-04-12 161,086,363 440,000 1.26 12,801,578,629 4,832,591 0.030 2017-04-10
405 2017-04-10 160,646,363 -40,000 1.25 12,801,578,629 5,461,976 0.034 2017-04-06
406 2017-03-31 160,686,363 -80,000 1.26 12,801,578,629 5,302,650 0.033 2017-03-29
407 2017-03-30 160,766,363 40,000 1.26 12,801,578,629 5,144,524 0.032 2017-03-28
408 2017-03-27 160,726,363 120,000 1.26 12,801,578,629 5,464,696 0.034 2017-03-23
409 2017-03-21 160,606,363 1,000,000 1.25 12,801,578,629 5,781,829 0.036 2017-03-17
410 2017-03-17 159,606,363 -320,000 1.25 12,801,578,629 5,586,223 0.035 2017-03-15
411 2017-03-16 159,926,363 40,000 1.25 12,801,578,629 5,757,349 0.036 2017-03-14
412 2017-03-15 159,886,363 -200,000 1.25 12,801,578,629 5,755,909 0.036 2017-03-13
413 2017-03-14 160,086,363 160,000 1.25 12,801,578,629 5,923,195 0.037 2017-03-10
414 2017-03-13 159,926,363 -2,160,000 1.25 12,801,578,629 6,077,202 0.038 2017-03-09
415 2017-03-10 162,086,363 -40,000 1.27 12,801,578,629 6,321,368 0.039 2017-03-08
416 2017-03-08 162,126,363 -1,440,000 1.27 12,801,578,629 6,322,928 0.039 2017-03-06
417 2017-03-06 163,566,363 1,960,000 1.28 12,801,578,629 6,542,655 0.040 2017-03-02
418 2017-03-03 161,606,363 2,560,000 1.26 12,801,578,629 6,464,255 0.040 2017-03-01
419 2017-03-02 159,046,363 -960,000 1.24 12,801,578,629 6,202,808 0.039 2017-02-28
420 2017-03-01 160,006,363 -40,000 1.25 12,801,578,629 6,080,242 0.038 2017-02-27
421 2017-02-27 160,046,363 760,000 1.25 12,801,578,629 5,921,715 0.037 2017-02-23
422 2017-02-23 159,286,363 -2,040,000 1.24 12,801,578,629 5,734,309 0.036 2017-02-21
423 2017-02-22 161,326,363 3,000,000 1.26 12,801,578,629 6,130,402 0.038 2017-02-20
424 2017-02-21 158,326,363 -280,000 1.24 12,801,578,629 5,858,075 0.037 2017-02-17
425 2017-02-20 158,606,363 1,600,000 1.24 12,801,578,629 5,868,435 0.037 2017-02-16
426 2017-02-17 157,006,363 840,000 1.23 12,801,578,629 5,966,242 0.038 2017-02-15
427 2017-02-16 156,166,363 -1,760,000 1.22 12,801,578,629 5,465,823 0.035 2017-02-14
428 2017-02-15 157,926,363 120,000 1.23 12,801,578,629 5,369,496 0.034 2017-02-13
429 2017-02-13 157,806,363 440,000 1.23 12,801,578,629 5,207,610 0.033 2017-02-09
430 2017-02-10 157,366,363 -385,239 1.23 12,801,578,629 5,350,456 0.034 2017-02-08
431 2017-02-09 157,751,602 -560,000 1.23 12,801,578,629 5,205,803 0.033 2017-02-07
432 2017-02-08 158,311,602 1,480,000 1.24 12,801,578,629 5,224,283 0.033 2017-02-06
433 2017-02-07 156,831,602 320,000 1.23 12,801,578,629 5,802,769 0.037 2017-02-03
434 2017-02-06 156,511,602 -520,000 1.22 12,801,578,629 5,477,906 0.035 2017-02-02
435 2017-02-03 157,031,602 -40,000 1.23 12,801,578,629 5,339,074 0.034 2017-02-01
436 2017-02-02 157,071,602 -80,000 1.23 12,801,578,629 5,183,363 0.033 2017-01-26
437 2017-02-01 157,151,602 -240,000 1.23 12,801,578,629 5,343,154 0.034 2017-01-25
438 2017-01-26 157,391,602 -280,000 1.23 12,801,578,629 5,193,923 0.033 2017-01-24
439 2017-01-20 157,671,602 40,000 1.23 12,801,578,629 5,203,163 0.033 2017-01-18
440 2017-01-18 157,631,602 360,000 1.23 12,801,578,629 5,201,843 0.033 2017-01-16
441 2017-01-17 157,271,602 960,000 1.23 12,801,578,629 5,347,234 0.034 2017-01-13
442 2017-01-16 156,311,602 40,000 1.22 12,801,578,629 5,470,906 0.035 2017-01-12
443 2017-01-13 156,271,602 40,000 1.22 12,801,578,629 5,469,506 0.035 2017-01-11
444 2017-01-09 156,231,602 80,000 1.22 12,801,578,629 5,936,801 0.038 2017-01-05
445 2017-01-04 156,151,602 -1,000,000 1.22 12,801,578,629 5,933,761 0.038 2016-12-30
446 2017-01-03 157,151,602 -40,000 1.23 12,801,578,629 5,814,609 0.037 2016-12-29
447 2016-12-30 157,191,602 -40,000 1.23 12,801,578,629 5,816,089 0.037 2016-12-28
448 2016-12-29 157,231,602 -32,000 1.23 12,801,578,629 5,974,801 0.038 2016-12-23
449 2016-12-28 157,263,602 -40,000 1.23 12,801,578,629 6,133,280 0.039 2016-12-22
450 2016-12-21 157,303,602 40,000 1.23 12,801,578,629 6,134,840 0.039 2016-12-19
451 2016-12-20 157,263,602 40,000 1.23 12,801,578,629 6,133,280 0.039 2016-12-16
452 2016-12-09 157,223,602 -120,000 1.23 12,801,578,629 6,603,391 0.042 2016-12-07
453 2016-12-08 157,343,602 -40,000 1.23 12,801,578,629 6,451,088 0.041 2016-12-06
454 2016-12-01 157,383,602 -80,000 1.23 12,801,578,629 6,767,495 0.043 2016-11-29
455 2016-11-29 157,463,602 80,000 1.23 12,801,578,629 6,298,544 0.040 2016-11-25
456 2016-11-28 157,383,602 1,000,000 1.23 12,801,578,629 6,452,728 0.041 2016-11-24
457 2016-11-24 156,383,602 -160,000 1.22 12,801,578,629 6,568,111 0.042 2016-11-22
458 2016-11-23 156,543,602 480,000 1.22 12,801,578,629 6,418,288 0.041 2016-11-21
459 2016-11-21 156,063,602 120,000 1.22 12,801,578,629 6,710,735 0.043 2016-11-17
460 2016-11-18 155,943,602 1,000,000 1.22 12,801,578,629 6,861,518 0.044 2016-11-16
461 2016-11-17 154,943,602 -960,000 1.21 12,801,578,629 6,817,518 0.044 2016-11-15
462 2016-11-16 155,903,602 -8,000 1.22 12,801,578,629 6,703,855 0.043 2016-11-14
463 2016-11-14 155,911,602 80,000 1.22 12,801,578,629 6,860,110 0.044 2016-11-10
464 2016-11-03 155,831,602 -1,000,000 1.22 12,801,578,629 7,012,422 0.045 2016-11-01
465 2016-11-01 156,831,602 120,000 1.23 12,801,578,629 7,057,422 0.045 2016-10-28
466 2016-10-31 156,711,602 120,000 1.22 12,801,578,629 7,208,734 0.046 2016-10-27
467 2016-10-19 156,591,602 -120,000 1.22 12,801,578,629 7,516,397 0.048 2016-10-17
468 2016-10-17 156,711,602 -400,000 1.22 12,801,578,629 7,522,157 0.048 2016-10-13
469 2016-10-14 157,111,602 -1,000,000 1.23 12,801,578,629 7,541,357 0.048 2016-10-12
470 2016-10-13 158,111,602 -3,480,000 1.24 12,801,578,629 7,589,357 0.048 2016-10-11
471 2016-10-12 161,591,602 200,000 1.26 12,801,578,629 7,433,214 0.046 2016-10-07
472 2016-10-11 161,391,602 -880,000 1.26 12,801,578,629 7,585,405 0.047 2016-10-06
473 2016-10-07 162,271,602 640,000 1.27 12,801,578,629 7,626,765 0.047 2016-10-05
474 2016-10-06 161,631,602 -3,240,000 1.26 12,801,578,629 7,758,317 0.048 2016-10-04
475 2016-10-05 164,871,602 -40,000 1.29 12,801,578,629 7,419,222 0.045 2016-10-03
476 2016-10-04 164,911,602 80,000 1.29 12,801,578,629 7,091,199 0.043 2016-09-30
477 2016-09-30 164,831,602 -40,000 1.29 12,801,578,629 7,252,590 0.044 2016-09-28
478 2016-09-28 164,871,602 120,000 1.29 12,801,578,629 7,089,479 0.043 2016-09-26
479 2016-09-27 164,751,602 1,000,000 1.29 12,801,578,629 7,249,070 0.044 2016-09-23
480 2016-09-26 163,751,602 -184,000 1.28 12,801,578,629 7,205,070 0.044 2016-09-22
481 2016-09-23 163,935,602 -240,000 1.28 12,801,578,629 7,213,166 0.044 2016-09-21
482 2016-09-21 164,175,602 400,000 1.28 12,801,578,629 6,731,200 0.041 2016-09-19
483 2016-09-14 163,775,602 920,000 1.28 12,801,578,629 6,878,575 0.042 2016-09-12
484 2016-09-13 162,855,602 2,800,000 1.27 12,801,578,629 7,165,646 0.044 2016-09-09
485 2016-09-12 160,055,602 440,000 1.25 12,801,578,629 6,882,391 0.043 2016-09-08
486 2016-09-09 159,615,602 -3,760,000 1.25 12,801,578,629 7,182,702 0.045 2016-09-07
487 2016-09-07 163,375,602 760,000 1.28 12,801,578,629 6,535,024 0.040 2016-09-05
488 2016-09-06 162,615,602 3,680,000 1.27 12,801,578,629 6,504,624 0.040 2016-09-02
489 2016-09-05 158,935,602 400,000 1.24 12,801,578,629 6,516,360 0.041 2016-09-01
490 2016-09-02 158,535,602 40,000 1.24 12,801,578,629 6,499,960 0.041 2016-08-31
491 2016-08-31 158,495,602 -800,000 1.24 12,801,578,629 6,339,824 0.040 2016-08-29
492 2016-08-30 159,295,602 880,000 1.24 12,801,578,629 6,690,415 0.042 2016-08-26
493 2016-08-29 158,415,602 -2,480,000 1.24 12,801,578,629 6,336,624 0.040 2016-08-25
494 2016-08-25 160,895,602 2,280,000 1.26 12,801,578,629 6,596,720 0.041 2016-08-23
495 2016-08-24 158,615,602 40,000 1.24 12,801,578,629 6,503,240 0.041 2016-08-22
496 2016-08-23 158,575,602 -120,000 1.24 12,801,578,629 6,818,751 0.043 2016-08-19
497 2016-08-19 158,695,602 40,000 1.24 12,801,578,629 6,665,215 0.042 2016-08-17
498 2016-08-18 158,655,602 1,800,000 1.24 12,801,578,629 6,663,535 0.042 2016-08-16
499 2016-08-17 156,855,602 -400,000 1.23 12,801,578,629 7,215,358 0.046 2016-08-15
500 2016-08-16 157,255,602 -40,000 1.23 12,801,578,629 7,076,502 0.045 2016-08-12
501 2016-08-15 157,295,602 -40,000 1.23 12,801,578,629 7,078,302 0.045 2016-08-11
502 2016-08-12 157,335,602 -120,000 1.23 12,801,578,629 6,922,766 0.044 2016-08-10
503 2016-08-11 157,455,602 40,000 1.23 12,801,578,629 6,928,046 0.044 2016-08-09
504 2016-08-09 157,415,602 40,000 1.23 12,801,578,629 7,083,702 0.045 2016-08-05
505 2016-08-08 157,375,602 40,000 1.23 12,801,578,629 7,081,902 0.045 2016-08-04
506 2016-08-05 157,335,602 80,000 1.23 12,801,578,629 6,922,766 0.044 2016-08-03
507 2016-08-04 157,255,602 -80,000 1.23 12,801,578,629 7,391,013 0.047 2016-08-01
508 2016-08-03 157,335,602 -720,000 1.23 12,801,578,629 7,552,109 0.048 2016-07-29
509 2016-08-01 158,055,602 400,000 1.23 12,801,578,629 7,586,669 0.048 2016-07-28
510 2016-07-29 157,655,602 120,000 1.23 12,801,578,629 7,252,158 0.046 2016-07-27
511 2016-07-28 157,535,602 -40,000 1.23 12,801,578,629 7,561,709 0.048 2016-07-26
512 2016-07-27 157,575,602 160,000 1.23 12,801,578,629 7,406,053 0.047 2016-07-25
513 2016-07-26 157,415,602 -1,680,000 1.23 12,801,578,629 7,398,533 0.047 2016-07-22
514 2016-07-25 159,095,602 -80,000 1.24 12,801,578,629 7,159,302 0.045 2016-07-21
515 2016-07-20 159,175,602 -40,000 1.24 12,801,578,629 7,162,902 0.045 2016-07-18
516 2016-07-19 159,215,602 -1,080,000 1.24 12,801,578,629 7,164,702 0.045 2016-07-15
517 2016-07-18 160,295,602 360,000 1.25 12,801,578,629 6,892,711 0.043 2016-07-14
518 2016-07-15 159,935,602 480,000 1.25 12,801,578,629 7,197,102 0.045 2016-07-13
519 2016-07-14 159,455,602 -1,280,000 1.25 12,801,578,629 7,494,413 0.047 2016-07-12
520 2016-07-12 160,735,602 -480,000 1.26 12,801,578,629 6,911,631 0.043 2016-07-08
521 2016-07-11 161,215,602 760,000 1.26 12,801,578,629 7,093,486 0.044 2016-07-07
522 2016-07-06 160,455,602 -200,000 1.25 12,801,578,629 7,701,869 0.048 2016-07-04
523 2016-07-05 160,655,602 -6,720,000 1.25 12,801,578,629 7,550,813 0.047 2016-06-30
524 2016-07-04 167,375,602 -80,000 1.31 12,801,578,629 8,201,404 0.049 2016-06-29
525 2016-06-30 167,455,602 1,600,000 1.31 12,801,578,629 8,205,324 0.049 2016-06-28
526 2016-06-29 165,855,602 -8,000 1.30 12,801,578,629 8,126,924 0.049 2016-06-27
527 2016-06-28 165,863,602 -3,040,000 1.30 12,801,578,629 8,127,316 0.049 2016-06-24
528 2016-06-27 168,903,602 -1,400,000 1.32 12,801,578,629 8,614,084 0.051 2016-06-23
529 2016-06-24 170,303,602 -680,000 1.33 12,801,578,629 8,685,484 0.051 2016-06-22
530 2016-06-23 170,983,602 1,040,000 1.34 12,801,578,629 8,549,180 0.050 2016-06-21
531 2016-06-22 169,943,602 760,000 1.33 12,801,578,629 8,667,124 0.051 2016-06-20
532 2016-06-21 169,183,602 -400,000 1.32 12,801,578,629 8,120,813 0.048 2016-06-17
533 2016-06-20 169,583,602 797,239 1.32 12,801,578,629 7,970,429 0.047 2016-06-16
534 2016-06-17 168,786,363 80,000 1.98 8,534,385,753 8,101,745 0.048 2016-06-15
535 2016-06-16 168,706,363 -3,120,000 1.98 8,534,385,753 8,097,905 0.048 2016-06-14
536 2016-06-15 171,826,363 1,920,000 2.01 8,534,385,753 8,075,839 0.047 2016-06-13
537 2016-06-14 169,906,363 920,000 1.99 8,534,385,753 8,495,318 0.050 2016-06-10
538 2016-06-13 168,986,363 7,080,000 1.98 8,534,385,753 8,618,305 0.051 2016-06-08
539 2016-06-10 161,906,363 -3,240,000 1.90 8,534,385,753 8,095,318 0.050 2016-06-07
540 2016-06-08 165,146,363 1,600,000 1.94 8,534,385,753 8,092,172 0.049 2016-06-06
541 2016-06-06 163,546,363 -1,760,000 1.92 8,534,385,753 8,177,318 0.050 2016-06-02
542 2016-06-03 165,306,363 2,440,000 1.94 8,534,385,753 8,100,012 0.049 2016-06-01
543 2016-06-02 162,866,363 3,440,000 1.91 8,534,385,753 7,980,452 0.049 2016-05-31
544 2016-05-31 159,426,363 -280,000 1.87 8,534,385,753 7,971,318 0.050 2016-05-27
545 2016-05-30 159,706,363 440,000 1.87 8,534,385,753 7,825,612 0.049 2016-05-26
546 2016-05-25 159,266,363 392,000 1.87 8,534,385,753 7,963,318 0.050 2016-05-23
547 2016-05-24 158,874,363 -280,000 1.86 8,534,385,753 7,943,718 0.050 2016-05-20
548 2016-05-20 159,154,363 1,080,000 1.86 8,534,385,753 7,957,718 0.050 2016-05-18
549 2016-05-19 158,074,363 -480,000 1.85 8,534,385,753 7,903,718 0.050 2016-05-17
550 2016-05-18 158,554,363 -280,000 1.86 8,534,385,753 8,086,273 0.051 2016-05-16
551 2016-05-17 158,834,363 1,680,000 1.86 8,534,385,753 8,100,553 0.051 2016-05-13
552 2016-05-16 157,154,363 40,000 1.84 8,534,385,753 8,014,873 0.051 2016-05-12
553 2016-05-13 157,114,363 1,000,000 1.84 8,534,385,753 8,169,947 0.052 2016-05-11
554 2016-05-12 156,114,363 1,240,000 1.83 8,534,385,753 7,961,833 0.051 2016-05-10
555 2016-05-11 154,874,363 -3,640,000 1.81 8,534,385,753 8,053,467 0.052 2016-05-09
556 2016-05-10 158,514,363 -800,000 1.86 8,534,385,753 8,242,747 0.052 2016-05-06
557 2016-05-09 159,314,363 -640,000 1.87 8,534,385,753 8,284,347 0.052 2016-05-05
558 2016-05-06 159,954,363 -360,000 1.87 8,534,385,753 8,477,581 0.053 2016-05-04
559 2016-05-05 160,314,363 -440,000 1.88 8,534,385,753 8,496,661 0.053 2016-05-03
560 2016-05-04 160,754,363 40,000 1.88 8,534,385,753 8,198,473 0.051 2016-04-29
561 2016-05-03 160,714,363 40,000 1.88 8,534,385,753 8,357,147 0.052 2016-04-28
562 2016-04-29 160,674,363 -640,000 1.88 8,534,385,753 8,515,741 0.053 2016-04-27
563 2016-04-28 161,314,363 560,000 1.89 8,534,385,753 8,549,661 0.053 2016-04-26
564 2016-04-27 160,754,363 -360,000 1.88 8,534,385,753 8,198,473 0.051 2016-04-25
565 2016-04-26 161,114,363 -1,840,000 1.89 8,534,385,753 8,539,061 0.053 2016-04-22
566 2016-04-25 162,954,363 -720,000 1.91 8,534,385,753 8,799,536 0.054 2016-04-21
567 2016-04-22 163,674,363 3,800,000 1.92 8,534,385,753 9,002,090 0.055 2016-04-20
568 2016-04-21 159,874,363 -8,000 1.87 8,534,385,753 8,153,593 0.051 2016-04-19
569 2016-04-20 159,882,363 -280,000 1.87 8,534,385,753 8,154,001 0.051 2016-04-18
570 2016-04-19 160,162,363 -40,000 1.88 8,534,385,753 8,168,281 0.051 2016-04-15
571 2016-04-18 160,202,363 9,440,000 1.88 8,534,385,753 8,010,118 0.050 2016-04-14
572 2016-04-15 150,762,363 360,000 1.77 8,534,385,753 7,839,643 0.052 2016-04-13
573 2016-04-13 150,402,363 40,000 1.76 8,534,385,753 7,971,325 0.053 2016-04-11
574 2016-04-12 150,362,363 5,240,000 1.76 8,534,385,753 7,668,481 0.051 2016-04-08
575 2016-04-11 145,122,363 -280,000 1.70 8,534,385,753 7,401,241 0.051 2016-04-07
576 2016-04-08 145,402,363 -7,960,000 1.70 8,534,385,753 8,142,532 0.056 2016-04-06
577 2016-04-07 153,362,363 3,080,000 1.80 8,534,385,753 11,655,540 0.076 2016-04-05
578 2016-04-06 150,282,363 1,880,000 1.76 8,534,385,753 14,577,389 0.097 2016-04-01
579 2016-04-05 148,402,363 160,000 1.74 8,514,385,753 14,988,639 0.101 2016-03-31
580 2016-04-01 148,242,363 -2,400,000 1.74 8,514,385,753 15,268,963 0.103 2016-03-30
581 2016-03-31 150,642,363 -680,000 1.77 8,514,385,753 15,365,521 0.102 2016-03-29
582 2016-03-30 151,322,363 -600,000 1.78 8,514,385,753 15,586,203 0.103 2016-03-24
583 2016-03-29 151,922,363 520,000 1.78 8,514,385,753 15,344,159 0.101 2016-03-23
584 2016-03-24 151,402,363 4,040,000 1.78 8,514,385,753 15,443,041 0.102 2016-03-22
585 2016-03-23 147,362,363 -3,000,000 1.73 8,514,385,753 15,767,773 0.107 2016-03-21
586 2016-03-22 150,362,363 400,000 1.77 8,514,385,753 15,336,961 0.102 2016-03-18
587 2016-03-21 149,962,363 560,000 1.76 8,514,385,753 14,996,236 0.100 2016-03-17
588 2016-03-18 149,402,363 -2,520,000 1.75 8,514,385,753 15,388,443 0.103 2016-03-16
589 2016-03-16 151,922,363 1,800,000 1.78 8,514,385,753 16,407,615 0.108 2016-03-14
590 2016-03-15 150,122,363 1,880,000 1.76 8,514,385,753 16,813,705 0.112 2016-03-11
591 2016-03-14 148,242,363 720,000 1.74 8,514,385,753 16,603,145 0.112 2016-03-10
592 2016-03-11 147,522,363 -360,000 1.73 8,514,385,753 16,079,938 0.109 2016-03-09
593 2016-03-10 147,882,363 -14,280,000 1.74 8,514,385,753 16,710,707 0.113 2016-03-08
594 2016-03-09 162,162,363 -22,036,000 1.90 8,514,385,753 17,837,860 0.110 2016-03-07
595 2016-03-08 184,198,363 -6,040,000 2.16 8,514,385,753 18,051,440 0.098 2016-03-04
596 2016-03-07 190,238,363 3,440,000 2.23 8,514,385,753 18,833,598 0.099 2016-03-03
597 2016-03-04 186,798,363 2,704,000 2.19 8,514,385,753 17,372,248 0.093 2016-03-02
598 2016-03-03 184,094,363 2,040,000 2.16 8,514,385,753 14,359,360 0.078 2016-03-01
599 2016-03-02 182,054,363 -720,000 2.14 8,514,385,753 13,107,914 0.072 2016-02-29
600 2016-03-01 182,774,363 920,000 2.15 8,514,385,753 12,611,431 0.069 2016-02-26
601 2016-02-29 181,854,363 -1,520,000 2.14 8,514,385,753 12,366,097 0.068 2016-02-25
602 2016-02-26 183,374,363 680,000 2.15 8,514,385,753 12,469,457 0.068 2016-02-24
603 2016-02-25 182,694,363 -1,360,000 2.15 8,514,385,753 12,788,605 0.070 2016-02-23
604 2016-02-24 184,054,363 -2,400,000 2.16 8,514,385,753 13,067,860 0.071 2016-02-22
605 2016-02-19 186,454,363 -240,000 2.19 8,514,385,753 12,678,897 0.068 2016-02-17
606 2016-02-17 186,694,363 160,000 2.19 8,514,385,753 13,255,300 0.071 2016-02-15
607 2016-02-16 186,534,363 -120,000 2.19 8,514,385,753 13,617,008 0.073 2016-02-12
608 2016-02-12 186,654,363 -320,000 2.19 8,514,385,753 13,625,768 0.073 2016-02-05
609 2016-02-11 186,974,363 -1,880,000 2.20 8,514,385,753 13,649,128 0.073 2016-02-04
610 2016-02-05 188,854,363 -2,952,000 2.22 8,514,385,753 13,219,805 0.070 2016-02-03
611 2016-02-04 191,806,363 -520,000 2.25 8,514,385,753 10,357,544 0.054 2016-02-02
612 2016-01-19 192,326,363 -40,000 2.26 8,514,385,753 12,885,866 0.067 2016-01-15
613 2016-01-18 192,366,363 -232,000 2.26 8,514,385,753 12,888,546 0.067 2016-01-14
614 2016-01-15 192,598,363 440,000 2.26 8,514,385,753 13,096,689 0.068 2016-01-13
615 2016-01-14 192,158,363 280,000 2.26 8,514,385,753 13,258,927 0.069 2016-01-12
616 2016-01-13 191,878,363 -160,000 2.25 8,514,385,753 13,431,485 0.070 2016-01-11
617 2016-01-12 192,038,363 -80,000 2.26 8,514,385,753 14,018,800 0.073 2016-01-08
618 2016-01-11 192,118,363 1,840,000 2.26 8,514,385,753 13,448,285 0.070 2016-01-07
619 2016-01-08 190,278,363 -920,000 2.23 8,514,385,753 14,270,877 0.075 2016-01-06
620 2016-01-07 191,198,363 -80,000 2.25 8,514,385,753 14,339,877 0.075 2016-01-05
621 2016-01-06 191,278,363 2,720,000 2.25 8,514,385,753 13,389,485 0.070 2016-01-04
622 2016-01-05 188,558,363 3,520,000 2.21 8,514,385,753 13,764,760 0.073 2015-12-30
623 2015-12-30 185,038,363 2,920,000 2.17 8,514,385,753 12,582,609 0.068 2015-12-28
624 2015-12-29 182,118,363 2,896,000 2.14 8,514,385,753 12,384,049 0.068 2015-12-23
625 2015-12-23 179,222,363 200,000 2.10 8,514,385,753 12,545,565 0.070 2015-12-21
626 2015-12-22 179,022,363 -80,000 2.10 8,514,385,753 12,352,543 0.069 2015-12-18
627 2015-12-21 179,102,363 24,000 2.10 8,514,385,753 12,537,165 0.070 2015-12-17
628 2015-12-18 179,078,363 600,000 2.10 8,514,385,753 12,356,407 0.069 2015-12-16
629 2015-12-17 178,478,363 -1,920,000 2.10 8,514,385,753 12,315,007 0.069 2015-12-15
630 2015-12-16 180,398,363 -1,200,000 2.12 8,514,385,753 11,184,699 0.062 2015-12-14
631 2015-12-15 181,598,363 1,360,000 2.13 8,514,385,753 11,440,697 0.063 2015-12-11
632 2015-12-14 180,238,363 80,000 2.12 8,514,385,753 11,715,494 0.065 2015-12-10
633 2015-12-11 180,158,363 680,000 2.12 8,514,385,753 11,530,135 0.064 2015-12-09
634 2015-12-10 179,478,363 -120,000 2.11 8,514,385,753 12,384,007 0.069 2015-12-08
635 2015-12-09 179,598,363 1,080,000 2.11 8,514,385,753 11,853,492 0.066 2015-12-07
636 2015-12-08 178,518,363 120,000 2.10 8,514,385,753 12,853,322 0.072 2015-12-04
637 2015-12-07 178,398,363 80,000 2.10 8,514,385,753 12,309,487 0.069 2015-12-03
638 2015-12-04 178,318,363 -40,000 2.09 8,514,385,753 13,017,240 0.073 2015-12-02
639 2015-12-03 178,358,363 480,000 2.09 8,514,385,753 13,020,160 0.073 2015-12-01
640 2015-12-01 177,878,363 1,160,000 2.09 8,514,385,753 13,162,999 0.074 2015-11-27
641 2015-11-30 176,718,363 1,560,000 2.08 8,514,385,753 13,253,877 0.075 2015-11-26
642 2015-11-27 175,158,363 -760,000 2.06 8,514,385,753 13,662,352 0.078 2015-11-25
643 2015-11-26 175,918,363 80,000 2.07 8,514,385,753 13,897,551 0.079 2015-11-24
644 2015-11-25 175,838,363 920,000 2.07 8,514,385,753 13,715,392 0.078 2015-11-23
645 2015-11-23 174,918,363 200,000 2.05 8,514,385,753 14,518,224 0.083 2015-11-19
646 2015-11-19 174,718,363 1,560,000 2.05 8,514,385,753 14,501,624 0.083 2015-11-17
647 2015-11-18 173,158,363 -8,000 2.03 8,514,385,753 14,372,144 0.083 2015-11-16
648 2015-11-17 173,166,363 40,000 2.03 8,514,385,753 15,238,640 0.088 2015-11-13
649 2015-11-16 173,126,363 6,896,000 2.03 8,514,385,753 15,235,120 0.088 2015-11-12
650 2015-11-13 166,230,363 6,880,000 1.95 8,514,385,753 14,794,502 0.089 2015-11-11
651 2015-11-12 159,350,363 -3,160,000 1.87 8,514,385,753 14,341,533 0.090 2015-11-10
652 2015-11-11 162,510,363 -1,600,000 1.91 8,514,385,753 14,300,912 0.088 2015-11-09
653 2015-11-10 164,110,363 -11,560,000 1.93 8,514,385,753 13,292,939 0.081 2015-11-06
654 2015-11-09 175,670,363 -1,120,000 2.06 8,514,385,753 14,756,310 0.084 2015-11-05
655 2015-11-06 176,790,363 -544,000 2.08 8,514,385,753 14,496,810 0.082 2015-11-04
656 2015-11-05 177,334,363 -200,000 2.08 8,514,385,753 14,009,415 0.079 2015-11-03
657 2015-11-04 177,534,363 -560,000 2.09 8,514,385,753 14,025,215 0.079 2015-11-02
658 2015-11-03 178,094,363 40,000 2.09 8,514,385,753 13,713,266 0.077 2015-10-30
659 2015-11-02 178,054,363 -280,000 2.09 8,514,385,753 13,888,240 0.078 2015-10-29
660 2015-10-30 178,334,363 40,000 2.09 8,514,385,753 13,375,077 0.075 2015-10-28
661 2015-10-29 178,294,363 920,000 2.09 8,514,385,753 13,015,488 0.073 2015-10-27
662 2015-10-28 177,374,363 120,000 2.08 8,514,385,753 13,480,452 0.076 2015-10-26
663 2015-10-27 177,254,363 1,400,000 2.08 8,514,385,753 13,825,840 0.078 2015-10-23
664 2015-10-26 175,854,363 120,000 2.07 8,514,385,753 13,540,786 0.077 2015-10-22
665 2015-10-23 175,734,363 2,440,000 2.06 8,514,385,753 13,707,280 0.078 2015-10-20
666 2015-10-22 173,294,363 160,000 2.04 8,514,385,753 14,556,726 0.084 2015-10-19
667 2015-10-20 173,134,363 2,480,000 2.03 8,514,385,753 14,370,152 0.083 2015-10-16
668 2015-10-19 170,654,363 -1,360,000 2.00 8,514,385,753 13,993,658 0.082 2015-10-15
669 2015-10-16 172,014,363 -480,000 2.02 8,514,385,753 15,137,264 0.088 2015-10-14
670 2015-10-15 172,494,363 -1,920,000 2.03 8,514,385,753 14,662,021 0.085 2015-10-13
671 2015-10-14 174,414,363 -1,000,000 2.05 8,514,385,753 14,999,635 0.086 2015-10-12
672 2015-10-13 175,414,363 40,000 2.06 8,514,385,753 14,033,149 0.080 2015-10-09
673 2015-10-12 175,374,363 -600,000 2.06 8,514,385,753 14,029,949 0.080 2015-10-08
674 2015-10-09 175,974,363 800,000 2.07 8,514,385,753 14,077,949 0.080 2015-10-07
675 2015-10-08 175,174,363 -80,000 2.06 8,514,385,753 14,013,949 0.080 2015-10-06
676 2015-10-07 175,254,363 2,560,000 2.06 8,514,385,753 14,546,112 0.083 2015-10-05
677 2015-10-06 172,694,363 7,480,000 2.03 8,514,385,753 14,851,715 0.086 2015-10-02
678 2015-10-05 165,214,363 7,200,000 1.94 8,514,385,753 13,382,363 0.081 2015-09-30
679 2015-10-02 158,014,363 -3,440,000 1.86 8,514,385,753 11,851,077 0.075 2015-09-29
680 2015-09-30 161,454,363 -2,480,000 1.90 8,514,385,753 11,301,805 0.070 2015-09-25
681 2015-09-29 163,934,363 360,000 1.93 8,514,385,753 10,819,668 0.066 2015-09-24
682 2015-09-25 163,574,363 760,000 1.92 8,514,385,753 10,795,908 0.066 2015-09-23
683 2015-09-24 162,814,363 -2,720,000 1.91 8,514,385,753 11,722,634 0.072 2015-09-22
684 2015-09-23 165,534,363 -880,000 1.94 8,514,385,753 11,587,405 0.070 2015-09-21
685 2015-09-22 166,414,363 40,000 1.95 8,514,385,753 11,482,591 0.069 2015-09-18
686 2015-09-21 166,374,363 5,320,000 1.95 8,514,385,753 10,814,334 0.065 2015-09-17
687 2015-09-18 161,054,363 -3,560,000 1.89 8,514,385,753 11,434,860 0.071 2015-09-16
688 2015-09-17 164,614,363 1,160,000 1.93 8,514,385,753 11,029,162 0.067 2015-09-15
689 2015-09-16 163,454,363 600,000 1.92 8,514,385,753 10,951,442 0.067 2015-09-14
690 2015-09-15 162,854,363 -1,440,000 1.91 8,514,385,753 11,399,805 0.070 2015-09-11
691 2015-09-14 164,294,363 -800,000 1.93 8,514,385,753 11,007,722 0.067 2015-09-10
692 2015-09-11 165,094,363 -840,000 1.94 8,514,385,753 11,391,511 0.069 2015-09-09
693 2015-09-10 165,934,363 1,240,000 1.95 8,514,385,753 10,785,734 0.065 2015-09-08
694 2015-09-09 164,694,363 520,000 1.93 8,514,385,753 11,034,522 0.067 2015-09-07
695 2015-09-08 164,174,363 -80,000 1.93 8,514,385,753 11,163,857 0.068 2015-09-04
696 2015-09-07 164,254,363 -640,000 1.93 8,514,385,753 11,169,297 0.068 2015-09-02
697 2015-09-04 164,894,363 1,040,000 1.94 8,514,385,753 11,377,711 0.069 2015-09-01
698 2015-09-02 163,854,363 -120,000 1.92 8,514,385,753 11,961,368 0.073 2015-08-31
699 2015-09-01 163,974,363 -680,000 1.93 8,514,385,753 12,298,077 0.075 2015-08-28
700 2015-08-31 164,654,363 4,800,000 1.93 8,514,385,753 12,349,077 0.075 2015-08-27
701 2015-08-28 159,854,363 -2,040,000 1.88 8,514,385,753 11,349,660 0.071 2015-08-26
702 2015-08-27 161,894,363 2,360,000 1.90 8,514,385,753 11,332,605 0.070 2015-08-25
703 2015-08-26 159,534,363 1,560,000 1.87 8,514,385,753 11,007,871 0.069 2015-08-24
704 2015-08-25 157,974,363 -4,360,000 1.86 8,514,385,753 11,058,205 0.070 2015-08-21
705 2015-08-24 162,334,363 -1,160,000 1.91 8,514,385,753 10,876,402 0.067 2015-08-20
706 2015-08-21 163,494,363 -1,280,000 1.92 8,514,385,753 11,935,088 0.073 2015-08-19
707 2015-08-20 164,774,363 -2,280,000 1.94 8,514,385,753 12,028,528 0.073 2015-08-18
708 2015-08-19 167,054,363 40,000 1.96 8,514,385,753 12,696,132 0.076 2015-08-17
709 2015-08-18 167,014,363 -400,000 1.96 8,514,385,753 12,693,092 0.076 2015-08-14
710 2015-08-17 167,414,363 960,000 1.97 8,514,385,753 12,890,906 0.077 2015-08-13
711 2015-08-14 166,454,363 400,000 1.95 8,514,385,753 13,649,258 0.082 2015-08-12
712 2015-08-13 166,054,363 880,000 1.95 8,514,385,753 13,284,349 0.080 2015-08-11
713 2015-08-12 165,174,363 80,000 1.94 8,514,385,753 14,039,821 0.085 2015-08-10
714 2015-08-11 165,094,363 -400,000 1.94 8,514,385,753 13,867,926 0.084 2015-08-07
715 2015-08-10 165,494,363 80,000 1.94 8,514,385,753 12,412,077 0.075 2015-08-06
716 2015-08-07 165,414,363 280,000 1.94 8,514,385,753 12,075,248 0.073 2015-08-05
717 2015-08-06 165,134,363 -2,440,000 1.94 8,514,385,753 11,394,271 0.069 2015-08-04
718 2015-08-05 167,574,363 640,000 1.97 8,514,385,753 12,735,652 0.076 2015-08-03
719 2015-08-04 166,934,363 2,000,000 1.96 8,514,385,753 14,189,421 0.085 2015-07-31
720 2015-08-03 164,934,363 -1,040,000 1.94 8,514,385,753 14,514,224 0.088 2015-07-30
721 2015-07-30 165,974,363 -200,000 1.95 8,504,385,753 15,269,641 0.092 2015-07-28
722 2015-07-29 166,174,363 240,000 1.95 8,504,385,753 15,454,216 0.093 2015-07-27
723 2015-07-28 165,934,363 -1,240,000 1.95 8,504,385,753 16,593,436 0.100 2015-07-24
724 2015-07-27 167,174,363 560,000 1.97 8,504,385,753 15,212,867 0.091 2015-07-23
725 2015-07-24 166,614,363 240,000 1.96 8,504,385,753 15,828,364 0.095 2015-07-22
726 2015-07-23 166,374,363 -40,000 1.96 8,504,385,753 16,471,062 0.099 2015-07-21
727 2015-07-22 166,414,363 -2,240,000 1.96 8,504,385,753 16,641,436 0.100 2015-07-20
728 2015-07-21 168,654,363 -240,000 1.98 8,504,385,753 17,540,054 0.104 2015-07-17
729 2015-07-20 168,894,363 -320,000 1.99 8,504,385,753 16,889,436 0.100 2015-07-16
730 2015-07-17 169,214,363 -2,840,000 1.99 8,504,385,753 17,090,651 0.101 2015-07-15
731 2015-07-16 172,054,363 -7,800,000 2.02 8,504,385,753 19,098,034 0.111 2015-07-14
732 2015-07-15 179,854,363 3,400,000 2.11 8,504,385,753 19,783,980 0.110 2015-07-13
733 2015-07-14 176,454,363 120,000 2.07 8,504,385,753 18,704,162 0.106 2015-07-10
734 2015-07-13 176,334,363 600,000 2.07 8,504,385,753 14,635,752 0.083 2015-07-09
735 2015-07-10 175,734,363 -1,112,000 2.07 8,504,385,753 7,908,046 0.045 2015-07-08
736 2015-07-09 176,846,363 20,640,000 2.08 8,504,385,753 10,433,935 0.059 2015-07-07
737 2015-07-08 156,206,363 28,480,000 1.84 8,504,385,753 12,652,715 0.081 2015-07-06
738 2015-07-07 127,726,363 -3,048,000 1.50 8,504,385,753 14,560,805 0.114 2015-07-03
739 2015-07-06 130,774,363 2,160,000 1.54 8,504,385,753 17,000,667 0.130 2015-07-02
740 2015-07-03 128,614,363 520,000 1.52 8,484,385,753 18,649,083 0.145 2015-06-30
741 2015-07-02 128,094,363 3,800,000 1.51 8,484,385,753 18,573,683 0.145 2015-06-29
742 2015-06-30 124,294,363 920,000 1.46 8,484,385,753 20,259,981 0.163 2015-06-26
743 2015-06-29 123,374,363 1,320,000 1.46 8,454,385,753 20,973,642 0.170 2015-06-25
744 2015-06-26 122,054,363 -1,696,000 1.44 8,454,385,753 20,993,350 0.172 2015-06-24
745 2015-06-25 123,750,363 -1,592,000 1.46 8,454,385,753 21,037,562 0.170 2015-06-23
746 2015-06-24 125,342,363 1,944,000 1.48 8,454,385,753 20,681,490 0.165 2015-06-22
747 2015-06-23 123,398,363 -616,000 1.46 8,434,385,753 21,594,714 0.175 2015-06-19
748 2015-06-22 124,014,363 -1,632,000 1.76 7,039,385,753 20,834,413 0.168 2015-06-18
749 2015-06-19 125,646,363 -360,000 1.78 7,039,385,753 20,606,004 0.164 2015-06-17
750 2015-06-18 126,006,363 -2,944,000 1.79 7,039,385,753 20,287,024 0.161 2015-06-16
751 2015-06-17 128,950,363 -96,000 1.83 7,039,385,753 20,503,108 0.159 2015-06-15
752 2015-06-16 129,046,363 -584,000 1.83 7,039,385,753 21,034,557 0.163 2015-06-12
753 2015-06-15 129,630,363 4,632,000 1.84 7,039,385,753 21,000,119 0.162 2015-06-11
754 2015-06-12 124,998,363 -1,704,000 1.78 7,039,385,753 20,874,727 0.167 2015-06-10
755 2015-06-11 126,702,363 2,880,000 1.80 7,039,385,753 21,412,699 0.169 2015-06-09
756 2015-06-10 123,822,363 -4,896,000 1.76 7,039,385,753 23,402,427 0.189 2015-06-08
757 2015-06-09 128,718,363 3,184,000 1.83 7,019,385,753 23,812,897 0.185 2015-06-05
758 2015-06-08 125,534,363 -5,432,000 1.79 7,009,385,753 20,964,239 0.167 2015-06-04
759 2015-06-05 130,966,363 3,120,000 1.87 7,009,385,753 21,085,584 0.161 2015-06-03
760 2015-06-04 127,846,363 1,688,000 1.82 7,009,385,753 21,222,496 0.166 2015-06-02
761 2015-06-03 126,158,363 912,000 1.80 7,009,385,753 21,068,447 0.167 2015-06-01
762 2015-06-02 125,246,363 2,888,000 1.79 7,009,385,753 19,413,186 0.155 2015-05-29
763 2015-06-01 122,358,363 1,896,000 1.75 6,999,385,753 16,151,304 0.132 2015-05-28
764 2015-05-29 120,462,363 616,000 1.73 6,979,385,753 15,419,182 0.128 2015-05-27
765 2015-05-28 119,846,363 400,000 1.72 6,979,385,753 15,580,027 0.130 2015-05-26
766 2015-05-27 119,446,363 1,944,000 1.71 6,979,385,753 14,094,671 0.118 2015-05-22
767 2015-05-26 117,502,363 2,848,000 1.68 6,979,385,753 14,452,791 0.123 2015-05-21
768 2015-05-22 114,654,363 -4,288,000 1.64 6,979,385,753 12,382,671 0.108 2015-05-20
769 2015-05-21 118,942,363 -1,904,000 1.70 6,979,385,753 13,083,660 0.110 2015-05-19
770 2015-05-20 120,846,363 -824,000 1.73 6,979,385,753 13,655,639 0.113 2015-05-18
771 2015-05-19 121,670,363 -3,496,000 1.74 6,979,385,753 10,220,310 0.084 2015-05-15
772 2015-05-18 125,166,363 624,000 1.79 6,979,385,753 9,762,976 0.078 2015-05-14
773 2015-05-15 124,542,363 -136,000 1.78 6,979,385,753 9,838,847 0.079 2015-05-13
774 2015-05-14 124,678,363 3,176,000 1.79 6,979,385,753 9,724,912 0.078 2015-05-12
775 2015-05-13 121,502,363 1,864,000 1.74 6,979,385,753 9,720,189 0.080 2015-05-11
776 2015-05-12 119,638,363 1,592,000 1.71 6,979,385,753 9,451,431 0.079 2015-05-08
777 2015-05-11 118,046,363 336,000 1.69 6,979,385,753 8,853,477 0.075 2015-05-07
778 2015-05-08 117,710,363 328,000 1.69 6,979,385,753 9,887,670 0.084 2015-05-06
779 2015-05-07 117,382,363 1,160,000 1.68 6,979,385,753 9,977,501 0.085 2015-05-05
780 2015-05-06 116,222,363 -3,800,000 1.67 6,979,385,753 10,111,346 0.087 2015-05-04
781 2015-05-05 120,022,363 296,000 1.72 6,979,385,753 9,841,834 0.082 2015-04-30
782 2015-05-04 119,726,363 2,056,000 1.72 6,979,385,753 9,937,288 0.083 2015-04-29
783 2015-04-30 117,670,363 -13,712,000 1.69 6,979,385,753 8,825,277 0.075 2015-04-28
784 2015-04-29 131,382,363 -2,664,000 1.88 6,979,385,753 10,773,354 0.082 2015-04-27
785 2015-04-28 134,046,363 2,600,000 1.92 6,979,385,753 11,796,080 0.088 2015-04-24
786 2015-04-27 131,446,363 14,352,000 1.88 6,979,385,753 11,172,941 0.085 2015-04-23
787 2015-04-24 117,094,363 10,016,000 1.68 6,979,385,753 10,421,398 0.089 2015-04-22
788 2015-04-23 107,078,363 1,160,000 1.53 6,979,385,753 5,460,997 0.051 2015-04-21
789 2015-04-22 105,918,363 -896,000 1.52 6,979,385,753 5,190,000 0.049 2015-04-20
790 2015-04-21 106,814,363 -336,000 1.53 6,979,385,753 5,661,161 0.053 2015-04-17
791 2015-04-20 107,150,363 160,000 1.54 6,979,385,753 5,250,368 0.049 2015-04-16
792 2015-04-17 106,990,363 120,000 1.53 6,979,385,753 5,028,547 0.047 2015-04-15
793 2015-04-16 106,870,363 -1,720,000 1.53 6,979,385,753 5,450,389 0.051 2015-04-14
794 2015-04-15 108,590,363 -1,728,000 1.56 6,979,385,753 4,777,976 0.044 2015-04-13
795 2015-04-14 110,318,363 -840,000 1.58 6,979,385,753 4,523,053 0.041 2015-04-10
796 2015-04-13 111,158,363 952,000 1.59 6,979,385,753 4,224,018 0.038 2015-04-09
797 2015-04-10 110,206,363 -608,000 1.58 6,979,385,753 4,077,635 0.037 2015-04-08
798 2015-04-09 110,814,363 1,304,000 1.59 6,979,385,753 3,878,503 0.035 2015-04-02
799 2015-04-08 109,510,363 1,600,000 1.57 6,979,385,753 3,723,352 0.034 2015-04-01
800 2015-04-02 107,910,363 88,000 1.55 6,979,385,753 3,884,773 0.036 2015-03-31
801 2015-04-01 107,822,363 1,000,000 1.54 6,979,385,753 4,097,250 0.038 2015-03-30
802 2015-03-30 106,822,363 -56,000 1.53 6,979,385,753 4,272,895 0.040 2015-03-26
803 2015-03-27 106,878,363 1,320,000 1.53 6,979,385,753 4,061,378 0.038 2015-03-25
804 2015-03-26 105,558,363 776,000 1.51 6,979,385,753 4,222,335 0.040 2015-03-24
805 2015-03-25 104,782,363 920,000 1.50 6,979,385,753 4,191,295 0.040 2015-03-23
806 2015-03-24 103,862,363 -568,000 1.49 6,979,385,753 4,050,632 0.039 2015-03-20
807 2015-03-23 104,430,363 -24,000 1.50 6,979,385,753 4,177,215 0.040 2015-03-19
808 2015-03-20 104,454,363 592,000 1.50 6,979,385,753 4,073,720 0.039 2015-03-18
809 2015-03-18 103,862,363 -976,000 1.49 6,979,385,753 4,050,632 0.039 2015-03-16
810 2015-03-17 104,838,363 -480,000 1.50 6,979,385,753 4,088,696 0.039 2015-03-13
811 2015-03-16 105,318,363 -1,128,000 1.51 6,979,385,753 4,318,053 0.041 2015-03-12
812 2015-03-13 106,446,363 -528,000 1.53 6,979,385,753 4,044,962 0.038 2015-03-11
813 2015-03-12 106,974,363 -120,000 1.53 6,979,385,753 3,958,051 0.037 2015-03-10
814 2015-03-11 107,094,363 -104,000 1.53 6,979,385,753 3,855,397 0.036 2015-03-09
815 2015-03-10 107,198,363 -80,000 1.54 6,979,385,753 3,966,339 0.037 2015-03-06
816 2015-03-09 107,278,363 -264,000 1.54 6,979,385,753 3,862,021 0.036 2015-03-05
817 2015-03-06 107,542,363 272,000 1.54 6,979,385,753 3,763,983 0.035 2015-03-04
818 2015-03-04 107,270,363 -88,000 1.54 6,979,385,753 3,861,733 0.036 2015-03-02
819 2015-03-02 107,358,363 -472,000 1.54 6,979,385,753 3,757,543 0.035 2015-02-26
820 2015-02-27 107,830,363 1,288,000 1.54 6,979,385,753 3,881,893 0.036 2015-02-25
821 2015-02-26 106,542,363 928,000 1.53 6,979,385,753 3,835,525 0.036 2015-02-24
822 2015-02-25 105,614,363 -1,224,000 1.51 6,979,385,753 3,802,117 0.036 2015-02-23
823 2015-02-24 106,838,363 2,808,000 1.53 6,979,385,753 3,739,343 0.035 2015-02-17
824 2015-02-23 104,030,363 -464,000 1.49 6,979,385,753 3,641,063 0.035 2015-02-16
825 2015-02-17 104,494,363 -776,000 1.50 6,979,385,753 3,657,303 0.035 2015-02-13
826 2015-02-16 105,270,363 -440,000 1.51 6,979,385,753 3,579,192 0.034 2015-02-12
827 2015-02-13 105,710,363 -56,000 1.51 6,979,385,753 3,699,863 0.035 2015-02-11
828 2015-02-12 105,766,363 -1,328,000 1.52 6,979,385,753 3,701,823 0.035 2015-02-10
829 2015-02-11 107,094,363 984,000 1.53 6,979,385,753 3,534,114 0.033 2015-02-09
830 2015-02-10 106,110,363 -520,000 1.52 6,979,385,753 3,607,752 0.034 2015-02-06
831 2015-02-06 106,630,363 -1,128,000 1.53 6,979,385,753 3,518,802 0.033 2015-02-04
832 2015-02-05 107,758,363 120,000 1.54 6,979,385,753 3,663,784 0.034 2015-02-03
833 2015-02-04 107,638,363 -3,728,000 1.54 6,979,385,753 3,552,066 0.033 2015-02-02
834 2015-02-03 111,366,363 1,824,000 1.60 6,979,385,753 4,009,189 0.036 2015-01-30
835 2015-01-30 109,542,363 360,000 1.57 6,979,385,753 4,272,152 0.039 2015-01-28
836 2015-01-29 109,182,363 -112,000 1.56 6,979,385,753 4,367,295 0.040 2015-01-27
837 2015-01-26 109,294,363 40,000 1.57 6,979,385,753 4,043,891 0.037 2015-01-22
838 2015-01-22 109,254,363 -8,000 1.57 6,979,385,753 4,151,666 0.038 2015-01-20
839 2015-01-19 109,262,363 88,000 1.57 6,979,385,753 4,370,495 0.040 2015-01-15
840 2015-01-12 109,174,363 80,000 1.56 6,979,385,753 4,366,975 0.040 2015-01-08
841 2015-01-09 109,094,363 48,000 1.56 6,979,385,753 4,472,869 0.041 2015-01-07
842 2015-01-07 109,046,363 -320,000 1.56 6,979,385,753 4,252,808 0.039 2015-01-05
843 2015-01-06 109,366,363 168,000 1.57 6,979,385,753 4,374,655 0.040 2015-01-02
844 2015-01-02 109,198,363 -248,000 1.56 6,979,385,753 4,477,133 0.041 2014-12-29
845 2014-12-23 109,446,363 24,000 1.57 6,979,385,753 4,596,747 0.042 2014-12-19
846 2014-12-22 109,422,363 -560,000 1.57 6,979,385,753 4,486,317 0.041 2014-12-18
847 2014-12-19 109,982,363 112,000 1.58 6,979,385,753 4,509,277 0.041 2014-12-17
848 2014-12-18 109,870,363 56,000 1.57 6,979,385,753 4,724,426 0.043 2014-12-16
849 2014-12-17 109,814,363 -24,000 1.57 6,979,385,753 4,722,018 0.043 2014-12-15
850 2014-12-16 109,838,363 4,120,000 1.57 6,979,385,753 4,832,888 0.044 2014-12-12
851 2014-12-15 105,718,363 1,800,000 1.51 6,979,385,753 4,757,326 0.045 2014-12-11
852 2014-12-12 103,918,363 80,000 1.49 6,979,385,753 4,364,571 0.042 2014-12-10
853 2014-12-11 103,838,363 160,000 1.49 6,979,385,753 4,361,211 0.042 2014-12-09
854 2014-12-10 103,678,363 -96,000 1.49 6,979,385,753 4,354,491 0.042 2014-12-08
855 2014-12-09 103,774,363 472,000 1.49 6,979,385,753 4,669,846 0.045 2014-12-05
856 2014-12-08 103,302,363 104,000 1.48 6,979,385,753 4,442,002 0.043 2014-12-04
857 2014-12-05 103,198,363 136,000 1.48 6,979,385,753 4,540,728 0.044 2014-12-03
858 2014-12-04 103,062,363 200,000 1.48 6,979,385,753 4,843,931 0.047 2014-12-02
859 2014-12-02 102,862,363 -16,000 1.47 6,979,385,753 4,834,531 0.047 2014-11-28
860 2014-12-01 102,878,363 -616,000 1.47 6,979,385,753 4,835,283 0.047 2014-11-27
861 2014-11-28 103,494,363 1,024,000 1.48 6,979,385,753 4,967,729 0.048 2014-11-26
862 2014-11-27 102,470,363 1,800,000 1.47 6,979,385,753 5,123,518 0.050 2014-11-25
863 2014-11-26 100,670,363 -2,000,000 1.44 6,979,385,753 5,335,529 0.053 2014-11-24
864 2014-11-25 102,670,363 -432,000 1.47 6,979,385,753 5,133,518 0.050 2014-11-21
865 2014-11-24 103,102,363 -1,240,000 1.48 6,979,385,753 4,845,811 0.047 2014-11-20
866 2014-11-21 104,342,363 -184,000 1.50 6,979,385,753 5,425,803 0.052 2014-11-19
867 2014-11-20 104,526,363 -80,000 1.50 6,979,385,753 4,808,213 0.046 2014-11-18
868 2014-11-19 104,606,363 -2,240,000 1.50 6,979,385,753 4,602,680 0.044 2014-11-17
869 2014-11-18 106,846,363 400,000 1.53 6,979,385,753 4,487,547 0.042 2014-11-14
870 2014-11-17 106,446,363 -264,000 1.53 6,979,385,753 4,577,194 0.043 2014-11-13
871 2014-11-14 106,710,363 -920,000 1.53 6,979,385,753 4,375,125 0.041 2014-11-12
872 2014-11-13 107,630,363 608,000 1.54 6,979,385,753 4,520,475 0.042 2014-11-11
873 2014-11-12 107,022,363 -32,000 1.53 6,979,385,753 4,387,917 0.041 2014-11-10
874 2014-11-11 107,054,363 1,000,000 1.53 6,979,385,753 4,496,283 0.042 2014-11-07
875 2014-11-10 106,054,363 1,344,000 1.52 6,979,385,753 4,454,283 0.042 2014-11-06
876 2014-11-07 104,710,363 80,000 1.50 6,979,385,753 4,293,125 0.041 2014-11-05
877 2014-11-06 104,630,363 -400,000 1.50 6,979,385,753 4,394,475 0.042 2014-11-04
878 2014-11-05 105,030,363 -160,000 1.50 6,979,385,753 4,516,306 0.043 2014-11-03
879 2014-11-03 105,190,363 392,000 1.51 6,979,385,753 4,628,376 0.044 2014-10-30
880 2014-10-31 104,798,363 -528,000 1.50 6,979,385,753 4,820,725 0.046 2014-10-29
881 2014-10-30 105,326,363 -48,000 1.51 6,979,385,753 4,634,360 0.044 2014-10-28
882 2014-10-29 105,374,363 -360,000 1.51 6,979,385,753 4,531,098 0.043 2014-10-27
883 2014-10-28 105,734,363 32,000 1.51 6,979,385,753 4,758,046 0.045 2014-10-24
884 2014-10-24 105,702,363 -664,000 1.51 6,979,385,753 4,756,606 0.045 2014-10-22
885 2014-10-23 106,366,363 -7,624,000 1.52 6,979,385,753 4,573,754 0.043 2014-10-21
886 2014-10-21 113,990,363 992,000 1.63 6,979,385,753 5,585,528 0.049 2014-10-17
887 2014-10-20 112,998,363 -1,200,000 1.62 6,979,385,753 5,536,920 0.049 2014-10-16
888 2014-10-17 114,198,363 1,040,000 1.64 6,979,385,753 5,481,521 0.048 2014-10-15
889 2014-10-16 113,158,363 -736,000 1.62 6,979,385,753 5,657,918 0.050 2014-10-14
890 2014-10-15 113,894,363 128,000 1.63 6,979,385,753 5,580,824 0.049 2014-10-13
891 2014-10-14 113,766,363 480,000 1.63 6,979,385,753 5,460,785 0.048 2014-10-10
892 2014-10-13 113,286,363 -448,000 1.62 6,979,385,753 5,777,605 0.051 2014-10-09
893 2014-10-10 113,734,363 -2,360,000 1.63 6,979,385,753 5,686,718 0.050 2014-10-08
894 2014-10-09 116,094,363 -800,000 1.66 6,979,385,753 5,456,435 0.047 2014-10-07
895 2014-10-08 116,894,363 944,000 1.67 6,979,385,753 5,377,141 0.046 2014-10-06
896 2014-10-07 115,950,363 536,000 1.66 6,979,385,753 5,449,667 0.047 2014-10-03
897 2014-10-03 115,414,363 920,000 1.65 6,979,385,753 5,309,061 0.046 2014-09-29
898 2014-09-30 114,494,363 800,000 1.64 6,979,385,753 5,495,729 0.048 2014-09-26
899 2014-09-29 113,694,363 -640,000 1.63 6,979,385,753 5,571,024 0.049 2014-09-25
900 2014-09-26 114,334,363 -3,744,000 1.64 6,979,385,753 5,716,718 0.050 2014-09-24
901 2014-09-25 118,078,363 -40,000 1.69 6,979,385,753 5,785,840 0.049 2014-09-23
902 2014-09-24 118,118,363 2,064,000 1.69 6,979,385,753 5,669,681 0.048 2014-09-22
903 2014-09-23 116,054,363 1,032,000 1.66 6,979,385,753 5,802,718 0.050 2014-09-19
904 2014-09-22 115,022,363 -552,000 1.65 6,979,385,753 5,866,141 0.051 2014-09-18
905 2014-09-19 115,574,363 552,000 1.66 6,979,385,753 5,431,995 0.047 2014-09-17
906 2014-09-18 115,022,363 3,232,000 1.65 6,979,385,753 5,636,096 0.049 2014-09-16
907 2014-09-17 111,790,363 2,904,000 1.60 6,979,385,753 5,701,309 0.051 2014-09-15
908 2014-09-16 108,886,363 -2,400,000 1.56 6,979,385,753 4,899,886 0.045 2014-09-12
909 2014-09-15 111,286,363 3,264,000 1.59 6,979,385,753 4,785,314 0.043 2014-09-11
910 2014-09-12 108,022,363 -1,240,000 1.55 6,979,385,753 4,861,006 0.045 2014-09-10
911 2014-09-11 109,262,363 696,000 1.57 6,979,385,753 4,807,544 0.044 2014-09-08
912 2014-09-10 108,566,363 592,000 1.56 6,979,385,753 4,668,354 0.043 2014-09-05
913 2014-09-04 107,974,363 -952,000 1.55 6,979,385,753 4,750,872 0.044 2014-09-02
914 2014-09-03 108,926,363 -40,000 1.56 6,979,385,753 4,792,760 0.044 2014-09-01
915 2014-09-01 108,966,363 1,000,000 1.56 6,979,385,753 4,794,520 0.044 2014-08-28
916 2014-08-29 107,966,363 -272,000 1.55 6,979,385,753 4,642,554 0.043 2014-08-27
917 2014-08-28 108,238,363 336,000 1.55 6,979,385,753 4,654,250 0.043 2014-08-26
918 2014-08-27 107,902,363 -200,000 1.55 6,979,385,753 4,855,606 0.045 2014-08-25
919 2014-08-26 108,102,363 216,000 1.55 6,979,385,753 4,972,709 0.046 2014-08-22
920 2014-08-25 107,886,363 -8,000 1.55 6,979,385,753 4,854,886 0.045 2014-08-21
921 2014-08-22 107,894,363 1,800,000 1.55 6,979,385,753 4,855,246 0.045 2014-08-20
922 2014-08-21 106,094,363 -2,000,000 1.52 6,979,385,753 4,986,435 0.047 2014-08-19
923 2014-08-20 108,094,363 2,144,000 1.55 6,979,385,753 4,864,246 0.045 2014-08-18
924 2014-08-19 105,950,363 -72,000 1.52 6,979,385,753 4,979,667 0.047 2014-08-15
925 2014-08-18 106,022,363 72,000 1.52 6,979,385,753 4,983,051 0.047 2014-08-14
926 2014-08-13 105,950,363 -344,000 1.52 6,979,385,753 4,979,667 0.047 2014-08-11
927 2014-08-12 106,294,363 -2,456,000 1.52 6,979,385,753 4,889,541 0.046 2014-08-08
928 2014-08-11 108,750,363 800,000 1.56 6,979,385,753 4,676,266 0.043 2014-08-07
929 2014-08-08 107,950,363 72,000 1.55 6,979,385,753 4,533,915 0.042 2014-08-06
930 2014-08-07 107,878,363 -1,120,000 1.55 6,979,385,753 4,746,648 0.044 2014-08-05
931 2014-08-06 108,998,363 456,000 1.56 6,979,385,753 4,468,933 0.041 2014-08-04
932 2014-08-05 108,542,363 200,000 1.56 6,979,385,753 4,667,322 0.043 2014-08-01
933 2014-08-04 108,342,363 24,000 1.55 6,979,385,753 4,767,064 0.044 2014-07-31
934 2014-08-01 108,318,363 464,000 1.55 6,979,385,753 4,766,008 0.044 2014-07-30
935 2014-07-31 107,854,363 -768,000 1.55 6,979,385,753 4,745,592 0.044 2014-07-29
936 2014-07-30 108,622,363 1,152,000 1.56 6,979,385,753 4,779,384 0.044 2014-07-28
937 2014-07-29 107,470,363 -432,000 1.54 6,979,385,753 4,943,637 0.046 2014-07-25
938 2014-07-25 107,902,363 -920,000 1.55 6,979,385,753 5,071,411 0.047 2014-07-23
939 2014-07-23 108,822,363 840,000 1.56 6,979,385,753 4,897,006 0.045 2014-07-21
940 2014-07-22 107,982,363 -2,376,000 1.55 6,979,385,753 4,859,206 0.045 2014-07-18
941 2014-07-21 110,358,363 880,000 1.58 6,979,385,753 4,855,768 0.044 2014-07-17
942 2014-07-18 109,478,363 1,520,000 1.57 6,979,385,753 4,926,526 0.045 2014-07-16
943 2014-07-17 107,958,363 120,000 1.55 6,979,385,753 5,182,001 0.048 2014-07-15
944 2014-07-16 107,838,363 400,000 1.55 6,979,385,753 4,637,050 0.043 2014-07-14
945 2014-07-15 107,438,363 656,000 1.54 6,979,385,753 4,834,726 0.045 2014-07-11
946 2014-07-14 106,782,363 1,464,000 1.53 6,979,385,753 4,805,206 0.045 2014-07-10
947 2014-07-11 105,318,363 -984,000 1.51 6,979,385,753 4,844,645 0.046 2014-07-09
948 2014-07-10 106,302,363 3,912,000 1.52 6,979,385,753 5,102,513 0.048 2014-07-08
949 2014-07-09 102,390,363 224,000 1.47 6,979,385,753 4,095,615 0.040 2014-07-07
950 2014-07-08 102,166,363 -120,000 1.46 6,979,385,753 3,984,488 0.039 2014-07-04
951 2014-07-07 102,286,363 160,000 1.47 6,979,385,753 4,091,455 0.040 2014-07-03
952 2014-07-04 102,126,363 400,000 1.46 6,979,385,753 4,289,307 0.042 2014-07-02
953 2014-06-30 101,726,363 -640,000 1.46 6,979,385,753 4,272,507 0.042 2014-06-26
954 2014-06-25 102,366,363 -312,000 1.47 6,979,385,753 3,787,555 0.037 2014-06-23
955 2014-06-24 102,678,363 16,000 1.47 6,979,385,753 4,107,135 0.040 2014-06-20
956 2014-06-20 102,662,363 -16,000 1.47 6,979,385,753 4,106,495 0.040 2014-06-18
957 2014-06-19 102,678,363 -528,000 1.47 6,979,385,753 4,107,135 0.040 2014-06-17
958 2014-06-18 103,206,363 224,000 1.48 6,979,385,753 4,025,048 0.039 2014-06-16
959 2014-06-17 102,982,363 1,008,000 1.48 6,979,385,753 4,119,295 0.040 2014-06-13
960 2014-06-16 101,974,363 576,000 1.46 6,979,385,753 3,977,000 0.039 2014-06-12
961 2014-06-13 101,398,363 -344,000 1.45 6,979,385,753 3,853,138 0.038 2014-06-11
962 2014-06-12 101,742,363 -216,000 1.46 6,979,385,753 3,967,952 0.039 2014-06-10
963 2014-06-11 101,958,363 200,000 1.46 6,979,385,753 3,568,543 0.035 2014-06-09
964 2014-06-04 101,758,363 16,000 1.46 6,979,385,753 3,561,543 0.035 2014-05-30
965 2014-06-03 101,742,363 496,000 1.46 6,979,385,753 3,662,725 0.036 2014-05-29
966 2014-05-30 101,246,363 -320,000 1.45 6,979,385,753 3,847,362 0.038 2014-05-28
967 2014-05-29 101,566,363 480,000 1.46 6,979,385,753 3,656,389 0.036 2014-05-27
968 2014-05-27 101,086,363 400,000 1.45 6,979,385,753 3,639,109 0.036 2014-05-23
969 2014-05-23 100,686,363 -160,000 1.44 6,979,385,753 3,725,395 0.037 2014-05-21
970 2014-05-22 100,846,363 -1,488,000 1.44 6,979,385,753 4,033,855 0.040 2014-05-20
971 2014-05-20 102,334,363 -8,000 1.47 6,979,385,753 3,581,703 0.035 2014-05-16
972 2014-05-19 102,342,363 -600,000 1.47 6,979,385,753 3,581,983 0.035 2014-05-15
973 2014-05-15 102,942,363 -16,000 1.47 6,979,385,753 3,602,983 0.035 2014-05-13
974 2014-05-14 102,958,363 384,000 1.48 6,979,385,753 3,603,543 0.035 2014-05-12
975 2014-05-13 102,574,363 -304,000 1.47 6,979,385,753 3,282,380 0.032 2014-05-09
976 2014-05-09 102,878,363 -120,000 1.47 6,979,385,753 3,497,864 0.034 2014-05-07
977 2014-05-08 102,998,363 -568,000 1.48 6,979,385,753 3,501,944 0.034 2014-05-05
978 2014-05-07 103,566,363 -272,000 1.48 6,979,385,753 3,417,690 0.033 2014-05-02
979 2014-05-05 103,838,363 -1,040,000 1.49 6,979,385,753 3,634,343 0.035 2014-04-30
980 2014-05-02 104,878,363 200,000 1.50 6,979,385,753 3,460,986 0.033 2014-04-29
981 2014-04-30 104,678,363 16,000 1.50 6,979,385,753 3,663,743 0.035 2014-04-28
982 2014-04-29 104,662,363 320,000 1.50 6,979,385,753 3,767,845 0.036 2014-04-25
983 2014-04-28 104,342,363 840,000 1.50 6,979,385,753 3,756,325 0.036 2014-04-24
984 2014-04-25 103,502,363 -200,000 1.48 6,979,385,753 4,036,592 0.039 2014-04-23
985 2014-04-24 103,702,363 -800,000 1.49 6,979,385,753 3,940,690 0.038 2014-04-22
986 2014-04-23 104,502,363 16,000 1.50 6,979,385,753 4,180,095 0.040 2014-04-17
987 2014-04-22 104,486,363 -80,000 1.50 6,979,385,753 4,179,455 0.040 2014-04-16
988 2014-04-17 104,566,363 -1,480,000 1.50 6,979,385,753 4,287,221 0.041 2014-04-15
989 2014-04-15 106,046,363 2,760,000 1.52 6,979,385,753 4,453,947 0.042 2014-04-11
990 2014-04-14 103,286,363 144,000 1.48 6,979,385,753 4,544,600 0.044 2014-04-10
991 2014-04-11 103,142,363 16,000 1.48 6,979,385,753 4,331,979 0.042 2014-04-09
992 2014-04-10 103,126,363 104,000 1.48 6,979,385,753 4,434,434 0.043 2014-04-08
993 2014-04-09 103,022,363 -16,000 1.48 6,979,385,753 4,636,006 0.045 2014-04-07
994 2014-04-08 103,038,363 -176,000 1.48 6,979,385,753 4,533,688 0.044 2014-04-04
995 2014-04-07 103,214,363 88,000 1.48 6,979,385,753 4,438,218 0.043 2014-04-03
996 2014-04-02 103,126,363 -240,000 1.48 6,979,385,753 4,640,686 0.045 2014-03-31
997 2014-03-31 103,366,363 56,000 1.48 6,979,385,753 4,858,219 0.047 2014-03-27
998 2014-03-28 103,310,363 72,000 1.48 6,979,385,753 5,268,829 0.051 2014-03-26
999 2014-03-26 103,238,363 296,000 1.48 6,979,385,753 4,645,726 0.045 2014-03-24
1000 2014-03-24 102,942,363 -232,000 1.47 6,979,385,753 4,529,464 0.044 2014-03-20
1001 2014-03-21 103,174,363 232,000 1.48 6,979,385,753 4,746,021 0.046 2014-03-19
1002 2014-03-20 102,942,363 -880,000 1.47 6,979,385,753 4,838,291 0.047 2014-03-18
1003 2014-03-18 103,822,363 -32,000 1.49 6,979,385,753 4,983,473 0.048 2014-03-14
1004 2014-03-17 103,854,363 8,000 1.49 6,979,385,753 4,881,155 0.047 2014-03-13
1005 2014-03-14 103,846,363 16,000 1.49 6,979,385,753 4,984,625 0.048 2014-03-12
1006 2014-03-13 103,830,363 1,400,000 1.49 6,979,385,753 5,399,179 0.052 2014-03-11
1007 2014-03-12 102,430,363 -1,456,000 1.47 6,979,385,753 4,916,657 0.048 2014-03-10
1008 2014-03-11 103,886,363 216,000 1.49 6,979,385,753 4,674,886 0.045 2014-03-07
1009 2014-03-06 103,670,363 -200,000 1.49 6,979,385,753 4,665,166 0.045 2014-03-04
1010 2014-03-05 103,870,363 -16,000 1.49 6,979,385,753 4,674,166 0.045 2014-03-03
1011 2014-03-04 103,886,363 -112,000 1.49 6,979,385,753 4,674,886 0.045 2014-02-28
1012 2014-03-03 103,998,363 -176,000 1.49 6,979,385,753 4,783,925 0.046 2014-02-27
1013 2014-02-28 104,174,363 -32,000 1.49 6,979,385,753 4,896,195 0.047 2014-02-26
1014 2014-02-27 104,206,363 1,184,000 1.49 6,979,385,753 4,689,286 0.045 2014-02-25
1015 2014-02-26 103,022,363 -712,000 1.48 6,979,385,753 4,842,051 0.047 2014-02-24
1016 2014-02-21 103,734,363 -560,000 1.49 6,979,385,753 5,082,984 0.049 2014-02-19
1017 2014-02-20 104,294,363 176,000 1.49 6,979,385,753 5,319,013 0.051 2014-02-18
1018 2014-02-19 104,118,363 80,000 1.49 6,979,385,753 5,310,037 0.051 2014-02-17
1019 2014-02-18 104,038,363 1,040,000 1.49 6,979,385,753 5,409,995 0.052 2014-02-14
1020 2014-02-17 102,998,363 -160,000 1.48 6,979,385,753 5,458,913 0.053 2014-02-13
1021 2014-02-12 103,158,363 80,000 1.48 6,979,385,753 5,364,235 0.052 2014-02-10
1022 2014-02-11 103,078,363 -160,000 1.48 6,979,385,753 5,669,310 0.055 2014-02-07
1023 2014-02-07 103,238,363 80,000 1.48 6,979,385,753 5,471,633 0.053 2014-02-05
1024 2014-02-05 103,158,363 -216,000 1.48 6,979,385,753 5,570,552 0.054 2014-01-29
1025 2014-02-04 103,374,363 80,000 1.48 6,979,385,753 5,478,841 0.053 2014-01-28
1026 2014-01-29 103,294,363 80,000 1.48 6,979,385,753 5,268,013 0.051 2014-01-27
1027 2014-01-28 103,214,363 -1,008,000 1.48 6,979,385,753 5,470,361 0.053 2014-01-24
1028 2014-01-27 104,222,363 216,000 1.49 6,979,385,753 5,523,785 0.053 2014-01-23
1029 2014-01-24 104,006,363 152,000 1.49 6,979,385,753 5,512,337 0.053 2014-01-22
1030 2014-01-23 103,854,363 -1,160,000 1.49 6,979,385,753 5,192,718 0.050 2014-01-21
1031 2014-01-22 105,014,363 -1,528,000 1.50 6,979,385,753 5,250,718 0.050 2014-01-20
1032 2014-01-21 106,542,363 -2,376,000 1.53 6,979,385,753 5,327,118 0.050 2014-01-17
1033 2014-01-20 108,918,363 80,000 1.56 6,979,385,753 5,119,163 0.047 2014-01-16
1034 2014-01-17 108,838,363 80,000 1.56 6,979,385,753 4,897,726 0.045 2014-01-15
1035 2014-01-15 108,758,363 400,000 1.56 6,979,385,753 4,894,126 0.045 2014-01-13
1036 2014-01-14 108,358,363 504,000 1.55 6,979,385,753 5,092,843 0.047 2014-01-10
1037 2014-01-13 107,854,363 24,000 1.55 6,979,385,753 4,745,592 0.044 2014-01-09
1038 2014-01-10 107,830,363 96,000 1.54 6,979,385,753 5,068,027 0.047 2014-01-08
1039 2014-01-09 107,734,363 600,000 1.54 6,979,385,753 4,848,046 0.045 2014-01-07
1040 2014-01-08 107,134,363 -184,000 1.54 6,979,385,753 5,142,449 0.048 2014-01-06
1041 2014-01-07 107,318,363 400,000 1.54 6,979,385,753 5,580,555 0.052 2014-01-03
1042 2014-01-06 106,918,363 3,040,000 1.53 6,979,385,753 5,452,837 0.051 2014-01-02
1043 2014-01-03 103,878,363 -136,000 1.49 6,979,385,753 5,090,040 0.049 2013-12-30
1044 2013-12-30 104,014,363 -192,000 1.49 6,979,385,753 4,472,618 0.043 2013-12-23
1045 2013-12-23 104,206,363 2,512,000 1.49 6,979,385,753 4,585,080 0.044 2013-12-19
1046 2013-12-20 101,694,363 720,000 1.46 6,979,385,753 4,576,246 0.045 2013-12-18
1047 2013-12-19 100,974,363 -400,000 1.45 6,979,385,753 3,938,000 0.039 2013-12-17
1048 2013-12-18 101,374,363 -88,000 1.45 6,979,385,753 4,054,975 0.040 2013-12-16
1049 2013-12-17 101,462,363 8,000 1.45 6,979,385,753 4,261,419 0.042 2013-12-13
1050 2013-12-16 101,454,363 472,000 1.45 6,979,385,753 4,159,629 0.041 2013-12-12
1051 2013-12-13 100,982,363 4,056,000 1.45 6,979,385,753 4,544,206 0.045 2013-12-11
1052 2013-12-12 96,926,363 -1,616,000 1.39 6,979,385,753 4,070,907 0.042 2013-12-10
1053 2013-12-11 98,542,363 -104,000 1.41 6,979,385,753 3,448,983 0.035 2013-12-09
1054 2013-12-04 98,646,363 320,000 1.41 6,979,385,753 3,353,976 0.034 2013-12-02
1055 2013-12-03 98,326,363 -320,000 1.41 6,979,385,753 3,638,075 0.037 2013-11-29
1056 2013-12-02 98,646,363 880,000 1.41 6,979,385,753 3,945,855 0.040 2013-11-28
1057 2013-11-29 97,766,363 -1,208,000 1.40 6,979,385,753 3,812,888 0.039 2013-11-27
1058 2013-11-28 98,974,363 -200,000 1.42 6,979,385,753 3,563,077 0.036 2013-11-26
1059 2013-11-26 99,174,363 96,000 1.42 6,979,385,753 3,272,754 0.033 2013-11-22
1060 2013-11-25 99,078,363 176,000 1.42 6,979,385,753 3,071,429 0.031 2013-11-21
1061 2013-11-20 98,902,363 -656,000 1.42 6,979,385,753 3,164,876 0.032 2013-11-18
1062 2013-11-19 99,558,363 -2,400,000 1.43 6,979,385,753 3,086,309 0.031 2013-11-15
1063 2013-11-06 101,958,363 -160,000 1.46 6,979,385,753 3,262,668 0.032 2013-11-04
1064 2013-11-04 102,118,363 -3,216,000 1.46 6,979,385,753 3,267,788 0.032 2013-10-31
1065 2013-10-29 105,334,363 -80,000 1.51 6,979,385,753 2,844,028 0.027 2013-10-25
1066 2013-10-25 105,414,363 152,000 1.51 6,979,385,753 2,846,188 0.027 2013-10-23
1067 2013-10-23 105,262,363 -16,000 1.51 6,979,385,753 2,842,084 0.027 2013-10-21
1068 2013-10-22 105,278,363 -480,000 1.51 6,979,385,753 2,947,794 0.028 2013-10-18
1069 2013-10-21 105,758,363 -216,000 1.52 6,979,385,753 3,066,993 0.029 2013-10-17
1070 2013-10-18 105,974,363 -200,000 1.52 6,979,385,753 3,073,257 0.029 2013-10-16
1071 2013-10-17 106,174,363 -80,000 1.52 6,979,385,753 2,972,882 0.028 2013-10-15
1072 2013-10-16 106,254,363 128,000 1.52 6,979,385,753 3,081,377 0.029 2013-10-11
1073 2013-10-15 106,126,363 -64,000 1.52 6,979,385,753 2,971,538 0.028 2013-10-10
1074 2013-10-11 106,190,363 -216,000 1.52 6,979,385,753 2,867,140 0.027 2013-10-09
1075 2013-10-10 106,406,363 -960,000 1.52 6,979,385,753 2,872,972 0.027 2013-10-08
1076 2013-10-09 107,366,363 -408,000 1.54 6,979,385,753 2,791,525 0.026 2013-10-07
1077 2013-10-08 107,774,363 -576,000 1.54 6,979,385,753 2,802,133 0.026 2013-10-04
1078 2013-10-07 108,350,363 216,000 1.55 6,979,385,753 2,708,759 0.025 2013-10-03
1079 2013-10-04 108,134,363 2,984,000 1.55 6,979,385,753 2,811,493 0.026 2013-10-02
1080 2013-10-03 105,150,363 240,000 1.51 6,979,385,753 3,049,361 0.029 2013-09-30
1081 2013-10-02 104,910,363 984,000 1.50 6,979,385,753 3,252,221 0.031 2013-09-27
1082 2013-09-30 103,926,363 1,000,000 1.49 6,979,385,753 3,325,644 0.032 2013-09-26
1083 2013-09-27 102,926,363 -320,000 1.47 6,979,385,753 3,293,644 0.032 2013-09-25
1084 2013-09-26 103,246,363 1,056,000 1.48 6,979,385,753 3,303,884 0.032 2013-09-24
1085 2013-09-25 102,190,363 104,000 1.46 6,979,385,753 3,270,092 0.032 2013-09-23
1086 2013-09-24 102,086,363 -800,000 1.46 6,979,385,753 3,266,764 0.032 2013-09-19
1087 2013-09-23 102,886,363 976,000 1.47 6,979,385,753 3,292,364 0.032 2013-09-18
1088 2013-09-19 101,910,363 200,000 1.46 6,979,385,753 3,261,132 0.032 2013-09-17
1089 2013-09-18 101,710,363 16,000 1.46 6,979,385,753 3,356,442 0.033 2013-09-16
1090 2013-09-16 101,694,363 -1,096,000 1.46 6,979,385,753 3,559,303 0.035 2013-09-12
1091 2013-09-11 102,790,363 -64,000 1.47 6,979,385,753 3,083,711 0.030 2013-09-09
1092 2013-09-10 102,854,363 -200,000 1.47 6,979,385,753 3,085,631 0.030 2013-09-06
1093 2013-09-09 103,054,363 184,000 1.48 6,979,385,753 3,194,685 0.031 2013-09-05
1094 2013-09-06 102,870,363 -456,000 1.47 6,979,385,753 2,880,370 0.028 2013-09-04
1095 2013-09-05 103,326,363 936,000 1.48 6,979,385,753 2,893,138 0.028 2013-09-03
1096 2013-09-04 102,390,363 1,008,000 1.47 6,979,385,753 2,764,540 0.027 2013-09-02
1097 2013-09-03 101,382,363 8,000 1.45 6,979,385,753 3,244,236 0.032 2013-08-30
1098 2013-08-30 101,374,363 -8,000 1.45 6,979,385,753 3,548,103 0.035 2013-08-28
1099 2013-08-29 101,382,363 -1,744,000 1.45 6,979,385,753 3,447,000 0.034 2013-08-27
1100 2013-08-28 103,126,363 136,000 1.48 6,979,385,753 3,609,423 0.035 2013-08-26
1101 2013-08-27 102,990,363 512,000 1.48 6,979,385,753 3,707,653 0.036 2013-08-23
1102 2013-08-26 102,478,363 -376,000 1.47 6,979,385,753 3,586,743 0.035 2013-08-22
1103 2013-08-23 102,854,363 520,000 1.47 6,979,385,753 3,805,611 0.037 2013-08-21
1104 2013-08-22 102,334,363 -152,000 1.47 6,979,385,753 3,581,703 0.035 2013-08-20
1105 2013-08-21 102,486,363 -8,000 1.47 6,979,385,753 3,791,995 0.037 2013-08-19
1106 2013-08-20 102,494,363 -144,000 1.47 6,979,385,753 3,894,786 0.038 2013-08-16
1107 2013-08-19 102,638,363 944,000 1.47 6,979,385,753 4,105,535 0.040 2013-08-15
1108 2013-08-16 101,694,363 960,000 1.46 6,979,385,753 3,254,220 0.032 2013-08-13
1109 2013-08-09 100,734,363 -1,368,000 1.44 6,979,385,753 3,424,968 0.034 2013-08-07
1110 2013-08-08 102,102,363 120,000 1.46 6,979,385,753 3,369,378 0.033 2013-08-06
1111 2013-08-07 101,982,363 168,000 1.46 6,979,385,753 3,569,383 0.035 2013-08-05
1112 2013-08-06 101,814,363 336,000 1.46 6,979,385,753 3,563,503 0.035 2013-08-02
1113 2013-08-05 101,478,363 3,424,000 1.45 6,979,385,753 3,856,178 0.038 2013-08-01
1114 2013-08-02 98,054,363 -1,000,000 1.40 6,979,385,753 2,941,631 0.030 2013-07-31
1115 2013-08-01 99,054,363 -1,000,000 1.42 6,979,385,753 2,674,468 0.027 2013-07-30
1116 2013-07-26 100,054,363 -40,000 1.43 6,979,385,753 2,701,468 0.027 2013-07-24
1117 2013-07-23 100,094,363 -280,000 1.43 6,979,385,753 2,602,453 0.026 2013-07-19
1118 2013-07-22 100,374,363 -112,000 1.44 6,979,385,753 2,408,985 0.024 2013-07-18
1119 2013-07-19 100,486,363 112,000 1.44 6,979,385,753 2,311,186 0.023 2013-07-17
1120 2013-07-17 100,374,363 -3,312,000 1.44 6,979,385,753 2,308,610 0.023 2013-07-15
1121 2013-07-16 103,686,363 200,000 1.49 6,979,385,753 2,488,473 0.024 2013-07-12
1122 2013-07-09 103,486,363 80,000 1.48 6,979,385,753 2,587,159 0.025 2013-07-05
1123 2013-07-03 103,406,363 40,000 1.48 6,979,385,753 2,481,753 0.024 2013-06-28
1124 2013-06-25 103,366,363 -3,648,000 1.48 6,979,385,753 2,687,525 0.026 2013-06-21
1125 2013-06-21 107,014,363 -40,000 1.53 6,979,385,753 2,568,345 0.024 2013-06-19
1126 2013-06-18 107,054,363 -80,000 1.53 6,979,385,753 2,569,305 0.024 2013-06-14
1127 2013-06-17 107,134,363 -576,000 1.54 6,979,385,753 2,571,225 0.024 2013-06-13
1128 2013-06-14 107,710,363 -120,000 1.54 6,979,385,753 2,692,759 0.025 2013-06-11
1129 2013-06-13 107,830,363 -440,000 1.54 6,979,385,753 2,803,589 0.026 2013-06-10
1130 2013-06-11 108,270,363 -32,000 1.55 6,979,385,753 2,706,759 0.025 2013-06-07
1131 2013-06-10 108,302,363 40,000 1.55 6,979,385,753 2,815,861 0.026 2013-06-06
1132 2013-06-07 108,262,363 672,000 1.55 6,979,385,753 2,814,821 0.026 2013-06-05
1133 2013-06-06 107,590,363 -104,000 1.54 6,979,385,753 2,474,578 0.023 2013-06-04
1134 2013-05-28 107,694,363 -352,000 1.54 6,979,385,753 2,476,970 0.023 2013-05-24
1135 2013-05-21 108,046,363 -200,000 1.55 6,979,385,753 2,377,020 0.022 2013-05-16
1136 2013-05-14 108,246,363 -6,408,000 1.55 6,979,385,753 2,381,420 0.022 2013-05-10
1137 2013-05-13 114,654,363 -136,000 1.64 6,979,385,753 2,637,050 0.023 2013-05-09
1138 2013-05-10 114,790,363 128,000 1.64 6,979,385,753 2,640,178 0.023 2013-05-08
1139 2013-05-09 114,662,363 -4,744,000 1.64 6,979,385,753 2,637,234 0.023 2013-05-07
1140 2013-05-06 119,406,363 -72,000 1.71 6,979,385,753 2,746,346 0.023 2013-05-02
1141 2013-05-02 119,478,363 200,000 1.71 6,979,385,753 2,628,524 0.022 2013-04-29
1142 2013-04-25 119,278,363 -1,328,000 1.71 6,979,385,753 2,504,846 0.021 2013-04-23
1143 2013-04-18 120,606,363 24,000 1.73 6,979,385,753 2,653,340 0.022 2013-04-16
1144 2013-04-11 120,582,363 -864,000 1.73 6,979,385,753 2,773,394 0.023 2013-04-09
1145 2013-04-10 121,446,363 -408,000 1.74 6,979,385,753 2,793,266 0.023 2013-04-08
1146 2013-04-03 121,854,363 1,000,000 1.75 6,979,385,753 3,046,359 0.025 2013-03-28
1147 2013-03-26 120,854,363 -112,000 1.73 6,979,385,753 3,021,359 0.025 2013-03-22
1148 2013-03-22 120,966,363 520,000 1.73 6,979,385,753 2,903,193 0.024 2013-03-20
1149 2013-03-21 120,446,363 -400,000 1.73 6,979,385,753 2,890,713 0.024 2013-03-19
1150 2013-03-20 120,846,363 232,000 1.73 6,979,385,753 3,021,159 0.025 2013-03-18
1151 2013-03-13 120,614,363 -240,000 1.73 6,979,385,753 3,256,588 0.027 2013-03-11
1152 2013-03-12 120,854,363 1,592,000 1.73 6,979,385,753 3,021,359 0.025 2013-03-08
1153 2013-03-07 119,262,363 -8,000 1.71 6,979,385,753 2,862,297 0.024 2013-03-05
1154 2013-03-06 119,270,363 -1,096,000 1.71 6,979,385,753 2,981,759 0.025 2013-03-04
1155 2013-03-05 120,366,363 -1,000,000 1.72 6,979,385,753 3,009,159 0.025 2013-03-01
1156 2013-02-26 121,366,363 1,032,000 1.74 6,979,385,753 3,034,159 0.025 2013-02-22
1157 2013-02-22 120,334,363 -40,000 1.72 6,979,385,753 3,008,359 0.025 2013-02-20
1158 2013-02-21 120,374,363 1,000,000 1.72 6,979,385,753 3,129,733 0.026 2013-02-19
1159 2013-02-19 119,374,363 -296,000 1.71 6,979,385,753 3,342,482 0.028 2013-02-15
1160 2013-02-18 119,670,363 -160,000 1.71 6,979,385,753 3,231,100 0.027 2013-02-14
1161 2013-02-15 119,830,363 240,000 1.72 6,979,385,753 3,235,420 0.027 2013-02-08
1162 2013-02-14 119,590,363 -160,000 1.71 6,979,385,753 2,989,759 0.025 2013-02-07
1163 2013-02-07 119,750,363 -320,000 1.72 6,979,385,753 2,874,009 0.024 2013-02-05
1164 2013-02-06 120,070,363 160,000 1.72 6,979,385,753 3,001,759 0.025 2013-02-04
1165 2013-02-05 119,910,363 -280,000 1.72 6,979,385,753 3,117,669 0.026 2013-02-01
1166 2013-02-01 120,190,363 8,000 1.72 6,979,385,753 2,884,569 0.024 2013-01-30
1167 2013-01-31 120,182,363 8,000 1.72 6,979,385,753 2,884,377 0.024 2013-01-29
1168 2013-01-28 120,174,363 -136,000 1.72 6,979,385,753 2,884,185 0.024 2013-01-24
1169 2013-01-24 120,310,363 8,000 1.72 6,979,385,753 3,007,759 0.025 2013-01-22
1170 2013-01-23 120,302,363 152,000 1.72 6,979,385,753 3,127,861 0.026 2013-01-21
1171 2013-01-18 120,150,363 80,000 1.72 6,979,385,753 3,123,909 0.026 2013-01-16
1172 2013-01-14 120,070,363 -232,000 1.72 6,979,385,753 3,001,759 0.025 2013-01-10
1173 2013-01-11 120,302,363 8,000 1.72 6,979,385,753 2,887,257 0.024 2013-01-09
1174 2013-01-09 120,294,363 32,000 1.72 6,979,385,753 2,646,476 0.022 2013-01-07
1175 2013-01-08 120,262,363 40,000 1.72 6,979,385,753 2,525,510 0.021 2013-01-04
1176 2013-01-07 120,222,363 8,000 1.72 6,979,385,753 2,524,670 0.021 2013-01-03
1177 2013-01-03 120,214,363 48,000 1.72 6,979,385,753 2,404,287 0.020 2012-12-28
1178 2012-12-27 120,166,363 8,000 1.72 6,979,385,753 2,403,327 0.020 2012-12-20
1179 2012-12-18 120,158,363 -8,000 1.72 6,979,385,753 2,523,326 0.021 2012-12-14
1180 2012-12-17 120,166,363 -1,600,000 1.72 6,979,385,753 2,523,494 0.021 2012-12-13
1181 2012-12-12 121,766,363 -96,000 1.74 6,979,385,753 2,435,327 0.020 2012-12-10
1182 2012-11-29 121,862,363 -160,000 1.75 6,979,385,753 2,680,972 0.022 2012-11-27
1183 2012-11-28 122,022,363 96,000 1.75 6,979,385,753 2,318,425 0.019 2012-11-26
1184 2012-11-09 121,926,363 -632,000 1.75 6,979,385,753 2,560,454 0.021 2012-11-07
1185 2012-11-08 122,558,363 -80,000 1.76 6,979,385,753 2,328,609 0.019 2012-11-06
1186 2012-11-06 122,638,363 80,000 1.76 6,979,385,753 2,330,129 0.019 2012-11-02
1187 2012-11-05 122,558,363 1,064,000 1.76 6,979,385,753 2,328,609 0.019 2012-11-01
1188 2012-11-01 121,494,363 -72,000 1.74 6,979,385,753 2,429,887 0.020 2012-10-30
1189 2012-10-31 121,566,363 32,000 1.74 6,979,385,753 2,309,761 0.019 2012-10-29
1190 2012-10-26 121,534,363 80,000 1.74 6,979,385,753 2,309,153 0.019 2012-10-24
1191 2012-10-25 121,454,363 -312,000 1.74 6,979,385,753 2,429,087 0.020 2012-10-22
1192 2012-10-24 121,766,363 -1,000,000 1.74 6,979,385,753 2,435,327 0.020 2012-10-19
1193 2012-10-15 122,766,363 -168,000 1.76 6,979,385,753 2,455,327 0.020 2012-10-11
1194 2012-10-11 122,934,363 -80,000 1.76 6,979,385,753 2,458,687 0.020 2012-10-09
1195 2012-10-10 123,014,363 -1,240,000 1.76 6,979,385,753 2,460,287 0.020 2012-10-08
1196 2012-10-09 124,254,363 -1,680,000 1.78 6,979,385,753 2,485,087 0.020 2012-10-05
1197 2012-10-08 125,934,363 -472,000 1.80 6,979,385,753 2,392,753 0.019 2012-10-04
1198 2012-10-05 126,406,363 8,000 1.81 6,979,385,753 2,528,127 0.020 2012-10-03
1199 2012-10-04 126,398,363 1,552,000 1.81 6,979,385,753 2,527,967 0.020 2012-09-28
1200 2012-09-28 124,846,363 -112,000 1.79 6,979,385,753 2,496,927 0.020 2012-09-26
1201 2012-09-27 124,958,363 1,320,000 1.79 6,979,385,753 2,374,209 0.019 2012-09-25
1202 2012-09-26 123,638,363 88,000 1.77 6,979,385,753 2,596,406 0.021 2012-09-24
1203 2012-09-21 123,550,363 -24,000 1.77 6,979,385,753 2,594,558 0.021 2012-09-19
1204 2012-09-20 123,574,363 -600,000 1.77 6,979,385,753 2,595,062 0.021 2012-09-18
1205 2012-09-19 124,174,363 -480,000 1.78 6,979,385,753 2,483,487 0.020 2012-09-17
1206 2012-09-17 124,654,363 920,000 1.79 6,979,385,753 2,243,779 0.018 2012-09-13
1207 2012-09-14 123,734,363 72,000 1.77 6,979,385,753 2,350,953 0.019 2012-09-12
1208 2012-09-07 123,662,363 -88,000 1.77 6,979,385,753 2,473,247 0.020 2012-09-05
1209 2012-09-03 123,750,363 88,000 1.77 6,979,385,753 2,351,257 0.019 2012-08-30
1210 2012-08-30 123,662,363 -80,000 1.77 6,979,385,753 2,473,247 0.020 2012-08-28
1211 2012-08-29 123,742,363 80,000 1.77 6,979,385,753 2,351,105 0.019 2012-08-27
1212 2012-08-27 123,662,363 -400,000 1.77 6,979,385,753 2,349,585 0.019 2012-08-23
1213 2012-08-24 124,062,363 248,000 1.78 6,979,385,753 2,481,247 0.020 2012-08-22
1214 2012-08-23 123,814,363 104,000 1.77 6,979,385,753 2,476,287 0.020 2012-08-21
1215 2012-08-22 123,710,363 648,000 1.77 6,979,385,753 2,474,207 0.020 2012-08-20
1216 2012-08-20 123,062,363 -24,000 1.76 6,979,385,753 2,461,247 0.020 2012-08-16
1217 2012-08-17 123,086,363 -256,000 1.76 6,979,385,753 2,461,727 0.020 2012-08-15
1218 2012-08-16 123,342,363 -800,000 1.77 6,979,385,753 2,590,190 0.021 2012-08-14
1219 2012-08-15 124,142,363 -24,000 1.78 6,979,385,753 2,606,990 0.021 2012-08-13
1220 2012-08-13 124,166,363 120,000 1.78 6,979,385,753 2,607,494 0.021 2012-08-09
1221 2012-08-10 124,046,363 2,000,000 1.78 6,979,385,753 2,480,927 0.020 2012-08-08
1222 2012-08-09 122,046,363 80,000 1.75 6,979,385,753 2,440,927 0.020 2012-08-07
1223 2012-08-07 121,966,363 136,000 1.75 6,979,385,753 2,439,327 0.020 2012-08-03
1224 2012-08-03 121,830,363 -192,000 1.75 6,979,385,753 2,558,438 0.021 2012-08-01
1225 2012-07-31 122,022,363 200,000 1.75 6,979,385,753 2,562,470 0.021 2012-07-27
1226 2012-07-30 121,822,363 96,000 1.75 6,979,385,753 2,680,092 0.022 2012-07-26
1227 2012-07-26 121,726,363 -32,000 1.74 6,979,385,753 2,556,254 0.021 2012-07-24
1228 2012-07-24 121,758,363 -8,000 1.74 6,979,385,753 2,556,926 0.021 2012-07-20
1229 2012-07-19 121,766,363 48,000 1.74 6,979,385,753 2,435,327 0.020 2012-07-17
1230 2012-07-12 121,718,363 8,000 1.74 6,979,385,753 2,556,086 0.021 2012-07-10
1231 2012-07-09 121,710,363 40,000 1.74 6,979,385,753 2,677,628 0.022 2012-07-05
1232 2012-07-06 121,670,363 104,000 1.74 6,979,385,753 2,555,078 0.021 2012-07-04
1233 2012-07-05 121,566,363 48,000 1.74 6,979,385,753 2,552,894 0.021 2012-07-03
1234 2012-06-28 121,518,363 104,000 1.74 6,979,385,753 2,673,404 0.022 2012-06-26
1235 2012-06-27 121,414,363 24,000 1.74 6,979,385,753 3,035,359 0.025 2012-06-25
1236 2012-06-26 121,390,363 176,000 1.74 6,979,385,753 3,034,759 0.025 2012-06-22
1237 2012-06-25 121,214,363 224,000 1.74 6,979,385,753 2,424,287 0.020 2012-06-21
1238 2012-06-22 120,990,363 240,000 1.73 6,979,385,753 2,782,778 0.023 2012-06-20
1239 2012-06-21 120,750,363 32,000 1.73 6,979,385,753 2,777,258 0.023 2012-06-19
1240 2012-06-20 120,718,363 632,000 1.73 6,979,385,753 2,776,522 0.023 2012-06-18
1241 2012-06-19 120,086,363 3,608,000 1.72 6,979,385,753 2,761,986 0.023 2012-06-15
1242 2012-06-18 116,478,363 -16,000 1.67 6,979,385,753 2,679,002 0.023 2012-06-14
1243 2012-06-15 116,494,363 -16,000 1.67 6,979,385,753 2,912,359 0.025 2012-06-13
1244 2012-06-06 116,510,363 -160,000 1.67 6,979,385,753 2,446,718 0.021 2012-06-04
1245 2012-06-01 116,670,363 16,000 1.67 6,979,385,753 2,216,737 0.019 2012-05-30
1246 2012-05-31 116,654,363 -80,000 1.67 6,979,385,753 2,099,779 0.018 2012-05-29
1247 2012-05-28 116,734,363 72,000 1.67 6,979,385,753 2,101,219 0.018 2012-05-24
1248 2012-05-25 116,662,363 8,000 1.67 6,979,385,753 2,216,585 0.019 2012-05-23
1249 2012-05-24 116,654,363 8,000 1.67 6,979,385,753 2,216,433 0.019 2012-05-22
1250 2012-05-23 116,646,363 64,000 1.67 6,979,385,753 2,099,635 0.018 2012-05-21
1251 2012-05-18 116,582,363 -104,000 1.67 6,979,385,753 2,215,065 0.019 2012-05-16
1252 2012-05-17 116,686,363 400,000 1.67 6,979,385,753 2,333,727 0.020 2012-05-15
1253 2012-05-16 116,286,363 24,000 1.67 6,979,385,753 2,209,441 0.019 2012-05-14
1254 2012-05-08 116,262,363 -80,000 1.67 6,979,385,753 2,441,510 0.021 2012-05-04
1255 2012-05-07 116,342,363 80,000 1.67 6,979,385,753 2,559,532 0.022 2012-05-03
1256 2012-04-24 116,262,363 -80,000 1.67 6,979,385,753 2,674,034 0.023 2012-04-20
1257 2012-04-23 116,342,363 -1,656,000 1.67 6,979,385,753 2,559,532 0.022 2012-04-19
1258 2012-04-19 117,998,363 -928,000 1.69 6,979,385,753 2,713,962 0.023 2012-04-17
1259 2012-04-13 118,926,363 -176,000 1.70 6,979,385,753 2,616,380 0.022 2012-04-11
1260 2012-04-11 119,102,363 -32,000 1.71 6,979,385,753 2,858,457 0.024 2012-04-05
1261 2012-04-10 119,134,363 -32,000 1.71 6,979,385,753 2,740,090 0.023 2012-04-03
1262 2012-04-05 119,166,363 -152,000 1.71 6,979,385,753 2,859,993 0.024 2012-04-02
1263 2012-03-29 119,318,363 384,000 1.71 6,979,385,753 2,982,959 0.025 2012-03-27
1264 2012-03-28 118,934,363 576,000 1.70 6,979,385,753 2,854,425 0.024 2012-03-26
1265 2012-03-26 118,358,363 3,656,000 1.70 6,979,385,753 2,958,959 0.025 2012-03-22
1266 2012-03-23 114,702,363 80,000 1.64 6,979,385,753 2,638,154 0.023 2012-03-21
1267 2012-03-16 114,622,363 -104,000 1.64 6,979,385,753 2,865,559 0.025 2012-03-14
1268 2012-03-15 114,726,363 -1,072,000 1.64 6,979,385,753 3,097,612 0.027 2012-03-13
1269 2012-03-14 115,798,363 144,000 1.66 6,979,385,753 3,010,757 0.026 2012-03-12
1270 2012-03-13 115,654,363 -40,000 1.66 6,979,385,753 3,122,668 0.027 2012-03-09
1271 2012-03-12 115,694,363 312,000 1.66 6,979,385,753 3,123,748 0.027 2012-03-08
1272 2012-03-09 115,382,363 824,000 1.65 6,979,385,753 3,346,089 0.029 2012-03-07
1273 2012-03-08 114,558,363 384,000 1.64 6,979,385,753 2,978,517 0.026 2012-03-06
1274 2012-03-07 114,174,363 784,000 1.64 6,979,385,753 3,082,708 0.027 2012-03-05
1275 2012-03-05 113,390,363 2,000,000 1.62 6,979,385,753 3,174,930 0.028 2012-03-01
1276 2012-03-01 111,390,363 8,000 1.60 6,979,385,753 3,230,321 0.029 2012-02-28
1277 2012-02-28 111,382,363 -3,664,000 1.60 6,979,385,753 3,341,471 0.030 2012-02-24
1278 2012-02-23 115,046,363 464,000 1.65 6,979,385,753 3,451,391 0.030 2012-02-21
1279 2012-02-22 114,582,363 -1,072,000 1.64 6,979,385,753 3,552,053 0.031 2012-02-20
1280 2012-02-21 115,654,363 -1,792,000 1.66 6,979,385,753 3,932,248 0.034 2012-02-17
1281 2012-02-16 117,446,363 -64,000 1.68 6,979,385,753 3,640,837 0.031 2012-02-14
1282 2012-02-15 117,510,363 -704,000 1.68 6,979,385,753 3,525,311 0.030 2012-02-13
1283 2012-02-14 118,214,363 3,192,000 1.69 6,979,385,753 3,546,431 0.030 2012-02-10
1284 2012-02-13 115,022,363 368,000 1.65 6,979,385,753 3,220,626 0.028 2012-02-09
1285 2012-02-10 114,654,363 -296,000 1.64 6,979,385,753 3,439,631 0.030 2012-02-08
1286 2012-02-09 114,950,363 1,256,000 1.65 6,979,385,753 3,333,561 0.029 2012-02-07
1287 2012-02-08 113,694,363 240,000 1.63 6,979,385,753 2,956,053 0.026 2012-02-06
1288 2012-02-06 113,454,363 16,000 1.63 6,979,385,753 2,949,813 0.026 2012-02-02
1289 2012-02-02 113,438,363 -2,280,000 1.63 6,979,385,753 2,949,397 0.026 2012-01-31
1290 2012-01-31 115,718,363 2,280,000 1.66 6,979,385,753 3,008,677 0.026 2012-01-27
1291 2012-01-27 113,438,363 1,000,000 1.63 6,979,385,753 2,949,397 0.026 2012-01-20
1292 2012-01-26 112,438,363 56,000 1.61 6,979,385,753 3,035,836 0.027 2012-01-19
1293 2012-01-19 112,382,363 40,000 1.61 6,979,385,753 3,034,324 0.027 2012-01-17
1294 2012-01-17 112,342,363 216,000 1.61 6,979,385,753 2,808,559 0.025 2012-01-13
1295 2012-01-13 112,126,363 32,000 1.61 6,979,385,753 3,139,538 0.028 2012-01-11
1296 2012-01-12 112,094,363 24,000 1.61 6,979,385,753 3,138,642 0.028 2012-01-10
1297 2012-01-11 112,070,363 -32,000 1.61 6,979,385,753 3,025,900 0.027 2012-01-09
1298 2012-01-10 112,102,363 -80,000 1.61 6,979,385,753 3,250,969 0.029 2012-01-06
1299 2012-01-05 112,182,363 -8,000 1.61 6,979,385,753 2,916,741 0.026 2012-01-03
1300 2011-12-29 112,190,363 -80,000 1.61 6,979,385,753 2,692,569 0.024 2011-12-23
1301 2011-12-23 112,270,363 400,000 1.61 6,979,385,753 2,694,489 0.024 2011-12-21
1302 2011-12-22 111,870,363 8,000 1.60 6,979,385,753 2,684,889 0.024 2011-12-20
1303 2011-12-20 111,862,363 8,000 1.60 6,979,385,753 2,796,559 0.025 2011-12-16
1304 2011-12-13 111,854,363 80,000 1.60 6,979,385,753 2,684,505 0.024 2011-12-09
1305 2011-12-12 111,774,363 -80,000 1.60 6,979,385,753 2,906,133 0.026 2011-12-08
1306 2011-12-09 111,854,363 80,000 1.60 6,979,385,753 2,684,505 0.024 2011-12-07
1307 2011-12-06 111,774,363 -80,000 1.60 6,979,385,753 2,794,359 0.025 2011-12-02
1308 2011-12-02 111,854,363 80,000 1.60 6,979,385,753 2,684,505 0.024 2011-11-30
1309 2011-11-30 111,774,363 56,000 1.60 6,979,385,753 2,794,359 0.025 2011-11-28
1310 2011-11-29 111,718,363 -80,000 1.60 6,979,385,753 2,792,959 0.025 2011-11-25
1311 2011-11-25 111,798,363 80,000 1.60 6,979,385,753 2,683,161 0.024 2011-11-23
1312 2011-11-24 111,718,363 -80,000 1.60 6,979,385,753 2,904,677 0.026 2011-11-22
1313 2011-11-23 111,798,363 40,000 1.60 6,979,385,753 2,571,362 0.023 2011-11-21
1314 2011-11-21 111,758,363 -16,000 1.60 6,979,385,753 2,682,201 0.024 2011-11-17
1315 2011-11-18 111,774,363 -64,000 1.60 6,979,385,753 2,794,359 0.025 2011-11-16
1316 2011-11-14 111,838,363 1,160,000 1.60 6,979,385,753 2,684,121 0.024 2011-11-10
1317 2011-11-11 110,678,363 80,000 1.59 6,979,385,753 2,766,959 0.025 2011-11-09
1318 2011-11-04 110,598,363 80,000 1.58 6,979,385,753 2,986,156 0.027 2011-11-02
1319 2011-11-02 110,518,363 -8,000 1.58 6,979,385,753 3,205,033 0.029 2011-10-31
1320 2011-11-01 110,526,363 80,000 1.58 6,979,385,753 2,984,212 0.027 2011-10-28
1321 2011-10-31 110,446,363 8,000 1.58 6,979,385,753 3,092,498 0.028 2011-10-27
1322 2011-10-27 110,438,363 -80,000 1.58 6,979,385,753 2,871,397 0.026 2011-10-25
1323 2011-10-24 110,518,363 -24,000 1.58 6,979,385,753 2,431,404 0.022 2011-10-20
1324 2011-10-19 110,542,363 -80,000 1.58 6,979,385,753 2,542,474 0.023 2011-10-17
1325 2011-10-18 110,622,363 80,000 1.58 6,979,385,753 2,433,692 0.022 2011-10-14
1326 2011-10-17 110,542,363 -880,000 1.58 6,979,385,753 2,653,017 0.024 2011-10-13
1327 2011-10-14 111,422,363 80,000 1.60 6,979,385,753 2,451,292 0.022 2011-10-12
1328 2011-10-13 111,342,363 -80,000 1.60 6,979,385,753 2,672,217 0.024 2011-10-11
1329 2011-10-12 111,422,363 80,000 1.60 6,979,385,753 2,451,292 0.022 2011-10-10
1330 2011-10-11 111,342,363 -128,000 1.60 6,979,385,753 2,672,217 0.024 2011-10-07
1331 2011-10-10 111,470,363 -16,000 1.60 6,979,385,753 2,452,348 0.022 2011-10-06
1332 2011-10-07 111,486,363 -272,000 1.60 6,979,385,753 2,341,214 0.021 2011-10-04
1333 2011-10-06 111,758,363 -232,000 1.60 6,979,385,753 2,235,167 0.020 2011-10-03
1334 2011-10-04 111,990,363 392,000 1.60 6,979,385,753 2,575,778 0.023 2011-09-30
1335 2011-10-03 111,598,363 680,000 1.60 6,979,385,753 2,678,361 0.024 2011-09-28
1336 2011-09-30 110,918,363 -240,000 1.59 6,979,385,753 2,440,204 0.022 2011-09-27
1337 2011-09-23 111,158,363 128,000 1.59 6,979,385,753 2,445,484 0.022 2011-09-21
1338 2011-09-22 111,030,363 40,000 1.59 6,979,385,753 2,775,759 0.025 2011-09-20
1339 2011-09-20 110,990,363 568,000 1.59 6,979,385,753 2,885,749 0.026 2011-09-16
1340 2011-09-19 110,422,363 -16,000 1.58 6,979,385,753 2,981,404 0.027 2011-09-15
1341 2011-09-15 110,438,363 -8,000 1.58 6,979,385,753 3,202,713 0.029 2011-09-12
1342 2011-09-09 110,446,363 360,000 1.58 6,979,385,753 2,982,052 0.027 2011-09-07
1343 2011-09-08 110,086,363 -8,000 1.58 6,979,385,753 3,082,418 0.028 2011-09-06
1344 2011-09-06 110,094,363 664,000 1.58 6,979,385,753 3,192,737 0.029 2011-09-02
1345 2011-09-02 109,430,363 -312,000 1.57 6,979,385,753 3,392,341 0.031 2011-08-31
1346 2011-09-01 109,742,363 -120,000 1.57 6,979,385,753 3,072,786 0.028 2011-08-30
1347 2011-08-24 109,862,363 -120,000 1.57 6,979,385,753 2,966,284 0.027 2011-08-22
1348 2011-08-23 109,982,363 8,000 1.58 6,979,385,753 2,969,524 0.027 2011-08-19
1349 2011-08-22 109,974,363 80,000 1.58 6,979,385,753 2,969,308 0.027 2011-08-18
1350 2011-08-19 109,894,363 504,000 1.57 6,979,385,753 3,186,937 0.029 2011-08-17
1351 2011-08-15 109,390,363 80,000 1.57 6,979,385,753 2,953,540 0.027 2011-08-11
1352 2011-08-11 109,310,363 -56,000 1.57 6,979,385,753 3,279,311 0.030 2011-08-09
1353 2011-08-10 109,366,363 -584,000 1.57 6,979,385,753 3,062,258 0.028 2011-08-08
1354 2011-08-09 109,950,363 -320,000 1.58 6,979,385,753 3,408,461 0.031 2011-08-05
1355 2011-08-08 110,270,363 -8,000 1.58 6,979,385,753 3,749,192 0.034 2011-08-04
1356 2011-08-05 110,278,363 -992,000 1.58 6,979,385,753 3,749,464 0.034 2011-08-03
1357 2011-08-03 111,270,363 80,000 1.59 6,979,385,753 4,005,733 0.036 2011-08-01
1358 2011-08-01 111,190,363 -80,000 1.59 6,979,385,753 4,002,853 0.036 2011-07-28
1359 2011-07-29 111,270,363 80,000 1.59 6,979,385,753 4,005,733 0.036 2011-07-27
1360 2011-07-28 111,190,363 -896,000 1.59 6,979,385,753 3,891,663 0.035 2011-07-26
1361 2011-07-27 112,086,363 -80,000 1.61 6,979,385,753 3,923,023 0.035 2011-07-25
1362 2011-07-26 112,166,363 8,000 1.61 6,979,385,753 3,701,490 0.033 2011-07-22
1363 2011-07-25 112,158,363 8,000 1.61 6,979,385,753 3,701,226 0.033 2011-07-21
1364 2011-07-22 112,150,363 4,201,863 1.61 6,979,385,753 3,700,962 0.033 2011-07-20
1365 2011-07-20 107,948,500 112,000 1.55 6,979,385,753 3,562,301 0.033 2011-07-18
1366 2011-07-15 107,836,500 -8,000 1.55 6,979,385,753 3,774,278 0.035 2011-07-13
1367 2011-07-12 107,844,500 -232,000 1.55 6,979,385,753 3,774,558 0.035 2011-07-08
1368 2011-07-08 108,076,500 80,000 1.55 6,979,385,753 3,674,601 0.034 2011-07-06
1369 2011-07-07 107,996,500 -232,000 1.55 6,979,385,753 3,779,878 0.035 2011-07-05
1370 2011-07-05 108,228,500 80,000 1.55 6,979,385,753 3,787,998 0.035 2011-06-30
1371 2011-07-04 108,148,500 -80,000 1.55 6,979,385,753 3,893,346 0.036 2011-06-29
1372 2011-06-30 108,228,500 -16,000 1.55 6,979,385,753 3,787,998 0.035 2011-06-28
1373 2011-06-29 108,244,500 448,000 1.55 6,979,385,753 3,680,313 0.034 2011-06-27
1374 2011-06-27 107,796,500 40,000 1.54 6,979,385,753 3,665,081 0.034 2011-06-23
1375 2011-06-24 107,756,500 -96,000 1.54 6,979,385,753 3,879,234 0.036 2011-06-22
1376 2011-06-22 107,852,500 -8,000 1.55 6,979,385,753 3,990,543 0.037 2011-06-20
1377 2011-06-16 107,860,500 -72,000 1.55 6,979,385,753 4,206,560 0.039 2011-06-14
1378 2011-06-15 107,932,500 608,000 1.55 6,979,385,753 4,101,435 0.038 2011-06-13
1379 2011-06-13 107,324,500 80,000 1.54 6,979,385,753 4,292,980 0.040 2011-06-09
1380 2011-06-09 107,244,500 80,000 1.54 6,979,385,753 4,397,025 0.041 2011-06-07
1381 2011-06-07 107,164,500 -8,000 1.54 6,979,385,753 4,393,745 0.041 2011-06-02
1382 2011-06-03 107,172,500 8,000 1.54 6,979,385,753 4,394,073 0.041 2011-06-01
1383 2011-06-01 107,164,500 -80,000 1.54 6,979,385,753 4,393,745 0.041 2011-05-30
1384 2011-05-13 107,244,500 16,000 1.54 6,979,385,753 4,397,025 0.041 2011-05-11
1385 2011-05-12 107,228,500 40,000 1.54 6,979,385,753 4,503,597 0.042 2011-05-09
1386 2011-05-09 107,188,500 -88,000 1.54 6,979,385,753 4,823,483 0.045 2011-05-05
1387 2011-05-06 107,276,500 -48,000 1.54 6,979,385,753 4,720,166 0.044 2011-05-04
1388 2011-05-05 107,324,500 8,000 1.54 6,979,385,753 4,829,603 0.045 2011-05-03
1389 2011-04-29 107,316,500 176,000 1.54 6,979,385,753 4,936,559 0.046 2011-04-27
1390 2011-04-28 107,140,500 32,000 1.54 6,979,385,753 4,821,323 0.045 2011-04-26
1391 2011-04-27 107,108,500 120,000 1.53 6,979,385,753 5,141,208 0.048 2011-04-21
1392 2011-04-26 106,988,500 120,000 1.53 6,979,385,753 5,028,460 0.047 2011-04-20
1393 2011-04-19 106,868,500 -56,000 1.53 6,979,385,753 4,915,951 0.046 2011-04-15
1394 2011-04-13 106,924,500 -152,000 1.53 6,979,385,753 4,704,678 0.044 2011-04-11
1395 2011-04-12 107,076,500 -107,500 1.53 6,979,385,753 4,818,443 0.045 2011-04-08
1396 2011-04-08 107,184,000 136,000 1.54 6,979,385,753 4,608,912 0.043 2011-04-06
1397 2011-04-07 107,048,000 -224,000 1.53 6,979,385,753 4,603,064 0.043 2011-04-04
1398 2011-04-06 107,272,000 112,000 1.54 6,979,385,753 4,612,696 0.043 2011-04-01
1399 2011-03-30 107,160,000 -600,000 1.54 6,979,385,753 5,036,520 0.047 2011-03-28
1400 2011-03-29 107,760,000 200,000 1.54 6,979,385,753 5,064,720 0.047 2011-03-25
1401 2011-03-28 107,560,000 -24,000 1.54 6,979,385,753 5,055,320 0.047 2011-03-24
1402 2011-03-25 107,584,000 128,000 1.54 6,979,385,753 4,841,280 0.045 2011-03-23
1403 2011-03-24 107,456,000 120,000 1.54 6,979,385,753 5,157,888 0.048 2011-03-22
1404 2011-03-23 107,336,000 -72,000 1.54 6,979,385,753 5,044,792 0.047 2011-03-21
1405 2011-03-22 107,408,000 -480,000 1.54 6,979,385,753 5,048,176 0.047 2011-03-18
1406 2011-03-21 107,888,000 -160,000 1.55 6,979,385,753 4,854,960 0.045 2011-03-17
1407 2011-03-17 108,048,000 -64,000 1.55 6,979,385,753 4,754,112 0.044 2011-03-15
1408 2011-03-16 108,112,000 -200,000 1.55 6,979,385,753 4,973,152 0.046 2011-03-14
1409 2011-03-14 108,312,000 496,000 1.55 6,979,385,753 5,198,976 0.048 2011-03-10
1410 2011-03-11 107,816,000 1,192,000 1.54 6,979,385,753 4,959,536 0.046 2011-03-09
1411 2011-03-10 106,624,000 -2,248,000 1.53 6,979,385,753 5,117,952 0.048 2011-03-08
1412 2011-03-09 108,872,000 -136,000 1.56 6,979,385,753 4,572,624 0.042 2011-03-07
1413 2011-03-08 109,008,000 8,000 1.56 6,979,385,753 4,360,320 0.040 2011-03-04
1414 2011-03-07 109,000,000 -320,000 1.56 6,979,385,753 4,251,000 0.039 2011-03-03
1415 2011-03-03 109,320,000 -504,000 1.57 6,979,385,753 4,372,800 0.040 2011-03-01
1416 2011-03-02 109,824,000 -160,000 1.57 6,979,385,753 4,392,960 0.040 2011-02-28
1417 2011-03-01 109,984,000 16,000 1.58 6,979,385,753 4,399,360 0.040 2011-02-25
1418 2011-02-28 109,968,000 176,000 1.58 6,979,385,753 4,178,784 0.038 2011-02-24
1419 2011-02-25 109,792,000 16,000 1.57 6,979,385,753 4,391,680 0.040 2011-02-23
1420 2011-02-24 109,776,000 192,000 1.57 6,979,385,753 4,281,264 0.039 2011-02-22
1421 2011-02-23 109,584,000 32,000 1.57 6,979,385,753 4,164,192 0.038 2011-02-21
1422 2011-02-22 109,552,000 -72,000 1.57 6,979,385,753 4,162,976 0.038 2011-02-18
1423 2011-02-21 109,624,000 816,000 1.57 6,979,385,753 4,056,088 0.037 2011-02-17
1424 2011-02-18 108,808,000 -16,000 1.56 6,979,385,753 4,025,896 0.037 2011-02-16
1425 2011-02-17 108,824,000 24,000 1.56 6,979,385,753 4,135,312 0.038 2011-02-15
1426 2011-02-16 108,800,000 -24,000 1.56 6,979,385,753 4,352,000 0.040 2011-02-14
1427 2011-02-15 108,824,000 328,000 1.56 6,979,385,753 4,244,136 0.039 2011-02-11
1428 2011-02-11 108,496,000 -904,000 1.55 6,979,385,753 4,448,336 0.041 2011-02-09
1429 2011-02-10 109,400,000 -608,000 1.57 6,979,385,753 4,594,800 0.042 2011-02-08
1430 2011-02-09 110,008,000 -168,000 1.58 6,979,385,753 4,400,320 0.040 2011-02-07
1431 2011-02-08 110,176,000 520,000 1.58 6,979,385,753 4,407,040 0.040 2011-02-01
1432 2011-02-07 109,656,000 -64,000 1.57 6,979,385,753 4,495,896 0.041 2011-01-31
1433 2011-02-01 109,720,000 8,000 1.57 6,979,385,753 4,498,520 0.041 2011-01-28
1434 2011-01-31 109,712,000 368,000 1.57 6,979,385,753 4,388,480 0.040 2011-01-27
1435 2011-01-28 109,344,000 -80,000 1.57 6,979,385,753 4,483,104 0.041 2011-01-26
1436 2011-01-27 109,424,000 16,000 1.57 6,979,385,753 4,376,960 0.040 2011-01-25
1437 2011-01-26 109,408,000 -192,000 1.57 6,979,385,753 4,485,728 0.041 2011-01-24
1438 2011-01-25 109,600,000 32,000 1.57 6,979,385,753 4,603,200 0.042 2011-01-21
1439 2011-01-24 109,568,000 720,000 1.57 6,979,385,753 4,601,856 0.042 2011-01-20
1440 2011-01-21 108,848,000 16,000 1.56 6,979,385,753 4,571,616 0.042 2011-01-19
1441 2011-01-20 108,832,000 32,000 1.56 6,979,385,753 4,462,112 0.041 2011-01-18
1442 2011-01-19 108,800,000 1,120,000 1.56 6,979,385,753 4,569,600 0.042 2011-01-17
1443 2011-01-18 107,680,000 160,000 1.54 6,979,385,753 4,737,920 0.044 2011-01-14
1444 2011-01-17 107,520,000 104,000 1.54 6,979,385,753 4,838,400 0.045 2011-01-13
1445 2011-01-14 107,416,000 72,000 1.54 6,979,385,753 4,833,720 0.045 2011-01-12
1446 2011-01-13 107,344,000 8,000 1.54 6,979,385,753 4,830,480 0.045 2011-01-11
1447 2011-01-10 107,336,000 120,000 1.54 6,979,385,753 4,830,120 0.045 2011-01-06
1448 2011-01-07 107,216,000 -424,000 1.54 6,979,385,753 5,039,152 0.047 2011-01-05
1449 2011-01-06 107,640,000 -1,760,000 1.54 6,979,385,753 5,166,720 0.048 2011-01-04
1450 2011-01-05 109,400,000 288,000 1.57 6,979,385,753 4,704,200 0.043 2011-01-03
1451 2011-01-04 109,112,000 960,000 1.56 6,979,385,753 4,910,040 0.045 2010-12-30
1452 2010-12-30 108,152,000 384,000 1.55 6,979,385,753 4,758,688 0.044 2010-12-28
1453 2010-12-29 107,768,000 416,000 1.54 6,979,385,753 4,957,328 0.046 2010-12-23
1454 2010-12-23 107,352,000 720,000 1.54 6,979,385,753 5,045,544 0.047 2010-12-21
1455 2010-12-22 106,632,000 -16,000 1.53 6,979,385,753 5,118,336 0.048 2010-12-20
1456 2010-12-17 106,648,000 -304,000 1.53 6,979,385,753 5,225,752 0.049 2010-12-15
1457 2010-12-16 106,952,000 328,000 1.53 6,979,385,753 5,454,552 0.051 2010-12-14
1458 2010-12-15 106,624,000 16,000 1.53 6,979,385,753 5,011,328 0.047 2010-12-13
1459 2010-12-14 106,608,000 2,000,000 1.53 6,979,385,753 5,117,184 0.048 2010-12-10
1460 2010-12-10 104,608,000 -560,000 1.50 6,979,385,753 4,916,576 0.047 2010-12-08
1461 2010-12-08 105,168,000 520,000 1.51 6,979,385,753 4,942,896 0.047 2010-12-06
1462 2010-12-07 104,648,000 16,000 1.50 6,979,385,753 5,023,104 0.048 2010-12-03
1463 2010-12-06 104,632,000 400,000 1.50 6,979,385,753 5,231,600 0.050 2010-12-02
1464 2010-12-03 104,232,000 -496,000 1.49 6,979,385,753 5,211,600 0.050 2010-12-01
1465 2010-12-02 104,728,000 400,000 1.50 6,979,385,753 5,236,400 0.050 2010-11-30
1466 2010-11-30 104,328,000 392,000 1.49 6,979,385,753 5,425,056 0.052 2010-11-26
1467 2010-11-29 103,936,000 96,000 1.49 6,979,385,753 5,196,800 0.050 2010-11-25
1468 2010-11-25 103,840,000 240,000 1.49 6,979,385,753 5,399,680 0.052 2010-11-23
1469 2010-11-19 103,600,000 1,000,000 1.48 6,979,385,753 5,283,600 0.051 2010-11-17
1470 2010-11-18 102,600,000 144,000 1.47 6,979,385,753 5,437,800 0.053 2010-11-16
1471 2010-11-17 102,456,000 -40,000 1.47 6,979,385,753 5,430,168 0.053 2010-11-15
1472 2010-11-16 102,496,000 -120,000 1.47 6,979,385,753 5,329,792 0.052 2010-11-12
1473 2010-11-15 102,616,000 40,000 1.47 6,979,385,753 5,541,264 0.054 2010-11-11
1474 2010-11-12 102,576,000 104,000 1.47 6,979,385,753 5,436,528 0.053 2010-11-10
1475 2010-11-11 102,472,000 16,000 1.47 6,979,385,753 5,533,488 0.054 2010-11-09
1476 2010-11-09 102,456,000 -400,000 1.47 6,979,385,753 5,532,624 0.054 2010-11-05
1477 2010-11-08 102,856,000 -224,000 1.47 6,979,385,753 5,657,080 0.055 2010-11-04
1478 2010-11-05 103,080,000 656,000 1.48 6,979,385,753 5,566,320 0.054 2010-11-03
1479 2010-11-04 102,424,000 40,000 1.47 6,979,385,753 5,428,472 0.053 2010-11-02
1480 2010-11-03 102,384,000 1,040,000 1.47 6,979,385,753 5,631,120 0.055 2010-11-01
1481 2010-11-02 101,344,000 24,000 1.45 6,979,385,753 5,472,576 0.054 2010-10-29
1482 2010-11-01 101,320,000 -16,000 1.45 6,979,385,753 5,471,280 0.054 2010-10-28
1483 2010-10-29 101,336,000 40,000 1.45 6,979,385,753 5,472,144 0.054 2010-10-27
1484 2010-10-28 101,296,000 120,000 1.45 6,979,385,753 5,571,280 0.055 2010-10-26
1485 2010-10-27 101,176,000 2,624,000 1.45 6,979,385,753 5,767,032 0.057 2010-10-25
1486 2010-10-26 98,552,000 32,000 1.41 6,979,385,753 5,617,464 0.057 2010-10-22
1487 2010-10-25 98,520,000 -120,000 1.41 6,979,385,753 5,714,160 0.058 2010-10-21
1488 2010-10-22 98,640,000 320,000 1.41 6,979,385,753 5,721,120 0.058 2010-10-20
1489 2010-10-21 98,320,000 -192,000 1.41 6,979,385,753 5,800,880 0.059 2010-10-19
1490 2010-10-20 98,512,000 1,544,000 1.41 6,979,385,753 5,713,696 0.058 2010-10-18
1491 2010-10-19 96,968,000 640,000 1.39 6,979,385,753 5,721,112 0.059 2010-10-15
1492 2010-10-18 96,328,000 -512,000 1.38 6,979,385,753 5,490,696 0.057 2010-10-14
1493 2010-10-14 96,840,000 120,000 1.39 6,979,385,753 5,423,040 0.056 2010-10-12
1494 2010-10-13 96,720,000 752,000 1.47 6,579,385,753 5,416,320 0.056 2010-10-11
1495 2010-10-12 95,968,000 -392,000 1.46 6,579,385,753 5,566,144 0.058 2010-10-08
1496 2010-10-11 96,360,000 336,000 1.46 6,579,385,753 5,396,160 0.056 2010-10-07
1497 2010-10-08 96,024,000 120,000 1.46 6,579,385,753 5,377,344 0.056 2010-10-06
1498 2010-10-07 95,904,000 480,000 1.46 6,579,385,753 5,370,624 0.056 2010-10-05
1499 2010-10-06 95,424,000 -384,000 1.45 6,579,385,753 5,439,168 0.057 2010-10-04
1500 2010-10-05 95,808,000 280,000 1.46 6,579,385,753 5,365,248 0.056 2010-09-30
1501 2010-10-04 95,528,000 8,000 1.45 6,579,385,753 5,540,624 0.058 2010-09-29
1502 2010-09-29 95,520,000 400,000 1.45 6,579,385,753 5,444,640 0.057 2010-09-27
1503 2010-09-28 95,120,000 200,000 1.45 6,579,385,753 5,516,960 0.058 2010-09-24
1504 2010-09-27 94,920,000 96,000 1.44 6,579,385,753 5,600,280 0.059 2010-09-22
1505 2010-09-24 94,824,000 -200,000 1.44 6,579,385,753 5,499,792 0.058 2010-09-21
1506 2010-09-22 95,024,000 200,000 1.44 6,579,385,753 5,511,392 0.058 2010-09-20
1507 2010-09-21 94,824,000 -240,000 1.44 6,579,385,753 5,499,792 0.058 2010-09-17
1508 2010-09-20 95,064,000 -720,000 1.44 6,579,385,753 5,418,648 0.057 2010-09-16
1509 2010-09-17 95,784,000 -400,000 1.46 6,579,385,753 5,172,336 0.054 2010-09-15
1510 2010-09-09 96,184,000 96,000 1.46 6,579,385,753 5,290,120 0.055 2010-09-07
1511 2010-09-08 96,088,000 400,000 1.46 6,579,385,753 5,284,840 0.055 2010-09-06
1512 2010-09-06 95,688,000 -16,000 1.45 6,579,385,753 5,262,840 0.055 2010-09-02
1513 2010-09-03 95,704,000 40,000 1.45 6,579,385,753 5,072,312 0.053 2010-09-01
1514 2010-09-02 95,664,000 8,000 1.45 6,579,385,753 5,165,856 0.054 2010-08-31
1515 2010-08-26 95,656,000 160,000 1.45 6,579,385,753 5,452,392 0.057 2010-08-24
1516 2010-08-25 95,496,000 8,000 1.45 6,579,385,753 5,443,272 0.057 2010-08-23
1517 2010-08-24 95,488,000 -40,000 1.45 6,579,385,753 5,538,304 0.058 2010-08-20
1518 2010-08-23 95,528,000 280,000 1.45 6,579,385,753 5,540,624 0.058 2010-08-19
1519 2010-08-18 95,248,000 -136,000 1.45 6,579,385,753 5,714,880 0.060 2010-08-16
1520 2010-08-17 95,384,000 -72,000 1.45 6,579,385,753 5,723,040 0.060 2010-08-13
1521 2010-08-16 95,456,000 72,000 1.45 6,579,385,753 5,631,904 0.059 2010-08-12
1522 2010-08-13 95,384,000 200,000 1.45 6,579,385,753 5,627,656 0.059 2010-08-11
1523 2010-08-12 95,184,000 192,000 1.45 6,579,385,753 5,711,040 0.060 2010-08-10
1524 2010-08-10 94,992,000 -792,000 1.44 6,579,385,753 5,984,496 0.063 2010-08-06
1525 2010-08-09 95,784,000 560,000 1.46 6,579,385,753 5,938,608 0.062 2010-08-05
1526 2010-08-06 95,224,000 -464,000 1.45 6,579,385,753 6,189,560 0.065 2010-08-04
1527 2010-08-05 95,688,000 -24,000 1.45 6,579,385,753 5,741,280 0.060 2010-08-03
1528 2010-08-04 95,712,000 -224,000 1.45 6,579,385,753 5,742,720 0.060 2010-08-02
1529 2010-08-03 95,936,000 -336,000 1.46 6,579,385,753 5,660,224 0.059 2010-07-30
1530 2010-08-02 96,272,000 -320,000 1.46 6,579,385,753 6,065,136 0.063 2010-07-29
1531 2010-07-28 96,592,000 16,000 1.47 6,579,385,753 5,795,520 0.060 2010-07-26
1532 2010-07-27 96,576,000 -80,000 1.47 6,579,385,753 5,794,560 0.060 2010-07-23
1533 2010-07-26 96,656,000 32,000 1.47 6,579,385,753 5,606,048 0.058 2010-07-22
1534 2010-07-23 96,624,000 1,064,000 1.47 6,579,385,753 5,604,192 0.058 2010-07-21
1535 2010-07-22 95,560,000 48,000 1.45 6,579,385,753 5,733,600 0.060 2010-07-20
1536 2010-07-19 95,512,000 56,000 1.45 6,579,385,753 5,635,208 0.059 2010-07-15
1537 2010-07-14 95,456,000 80,000 1.45 6,579,385,753 6,013,728 0.063 2010-07-12
1538 2010-07-13 95,376,000 -296,000 1.45 6,579,385,753 6,390,192 0.067 2010-07-09
1539 2010-07-12 95,672,000 -88,000 1.45 6,579,385,753 6,123,008 0.064 2010-07-08
1540 2010-07-09 95,760,000 -216,000 1.46 6,579,385,753 5,937,120 0.062 2010-07-07
1541 2010-07-08 95,976,000 -120,000 1.46 6,579,385,753 6,046,488 0.063 2010-07-06
1542 2010-07-05 96,096,000 24,000 1.46 6,579,385,753 5,573,568 0.058 2010-06-30
1543 2010-07-02 96,072,000 224,000 1.46 6,579,385,753 5,668,248 0.059 2010-06-29
1544 2010-06-30 95,848,000 184,000 1.46 6,579,385,753 5,559,184 0.058 2010-06-28
1545 2010-06-28 95,664,000 -64,000 1.45 6,579,385,753 5,739,840 0.060 2010-06-24
1546 2010-06-25 95,728,000 1,168,000 1.45 6,579,385,753 5,935,136 0.062 2010-06-23
1547 2010-06-24 94,560,000 -40,000 1.44 6,579,385,753 6,051,840 0.064 2010-06-22
1548 2010-06-23 94,600,000 -440,000 1.44 6,579,385,753 6,149,000 0.065 2010-06-21
1549 2010-06-22 95,040,000 -1,296,000 1.44 6,579,385,753 5,892,480 0.062 2010-06-18
1550 2010-06-17 96,336,000 1,168,000 1.46 6,579,385,753 6,261,840 0.065 2010-06-14
1551 2010-06-15 95,168,000 -280,000 1.45 6,579,385,753 6,090,752 0.064 2010-06-11
1552 2010-06-14 95,448,000 944,000 1.45 6,579,385,753 6,108,672 0.064 2010-06-10
1553 2010-06-11 94,504,000 504,000 1.44 6,579,385,753 6,331,768 0.067 2010-06-09
1554 2010-06-10 94,000,000 1,912,000 1.43 6,579,385,753 6,580,000 0.070 2010-06-08
1555 2010-06-09 92,088,000 16,000 1.40 6,579,385,753 5,156,928 0.056 2010-06-07
1556 2010-06-08 92,072,000 40,000 1.40 6,579,385,753 5,432,248 0.059 2010-06-04
1557 2010-06-07 92,032,000 -80,000 1.40 6,579,385,753 5,429,888 0.059 2010-06-03
1558 2010-06-04 92,112,000 -32,000 1.40 6,579,385,753 5,066,160 0.055 2010-06-02
1559 2010-06-03 92,144,000 -288,000 1.40 6,579,385,753 5,528,640 0.060 2010-06-01
1560 2010-06-02 92,432,000 80,000 1.40 6,579,385,753 5,545,920 0.060 2010-05-31
1561 2010-06-01 92,352,000 -80,000 1.40 6,579,385,753 5,633,472 0.061 2010-05-28
1562 2010-05-31 92,432,000 -24,000 1.40 6,579,385,753 5,361,056 0.058 2010-05-27
1563 2010-05-28 92,456,000 224,000 1.41 6,579,385,753 5,085,080 0.055 2010-05-26
1564 2010-05-27 92,232,000 304,000 1.40 6,579,385,753 5,164,992 0.056 2010-05-25
1565 2010-05-26 91,928,000 -160,000 1.40 6,579,385,753 5,699,536 0.062 2010-05-24
1566 2010-05-25 92,088,000 392,000 1.40 6,579,385,753 5,433,192 0.059 2010-05-20
1567 2010-05-24 91,696,000 -1,136,000 1.39 6,579,385,753 5,776,848 0.063 2010-05-19
1568 2010-05-20 92,832,000 24,000 1.41 6,579,385,753 6,219,744 0.067 2010-05-18
1569 2010-05-19 92,808,000 304,000 1.41 6,579,385,753 6,218,136 0.067 2010-05-17
1570 2010-05-18 92,504,000 -384,000 1.41 6,579,385,753 6,660,288 0.072 2010-05-14
1571 2010-05-17 92,888,000 224,000 1.41 6,579,385,753 6,780,824 0.073 2010-05-13
1572 2010-05-14 92,664,000 -320,000 1.41 6,579,385,753 6,486,480 0.070 2010-05-12
1573 2010-05-13 92,984,000 208,000 1.41 6,579,385,753 6,694,848 0.072 2010-05-11
1574 2010-05-12 92,776,000 224,000 1.41 6,579,385,753 6,772,648 0.073 2010-05-10
1575 2010-05-11 92,552,000 -1,008,000 1.41 6,579,385,753 6,756,296 0.073 2010-05-07
1576 2010-05-10 93,560,000 -232,000 1.42 6,579,385,753 6,736,320 0.072 2010-05-06
1577 2010-05-07 93,792,000 -424,000 1.43 6,579,385,753 6,940,608 0.074 2010-05-05
1578 2010-05-06 94,216,000 2,544,000 1.43 6,579,385,753 7,443,064 0.079 2010-05-04
1579 2010-05-05 91,672,000 2,568,000 1.39 6,579,385,753 6,967,072 0.076 2010-05-03
1580 2010-05-04 89,104,000 -80,000 1.35 6,579,385,753 6,771,904 0.076 2010-04-30
1581 2010-05-03 89,184,000 176,000 1.36 6,579,385,753 6,867,168 0.077 2010-04-29
1582 2010-04-30 89,008,000 472,000 1.35 6,579,385,753 6,942,624 0.078 2010-04-28
1583 2010-04-29 88,536,000 1,152,000 1.35 6,579,385,753 7,082,880 0.080 2010-04-27
1584 2010-04-28 87,384,000 -800,000 1.33 6,579,385,753 7,427,640 0.085 2010-04-26
1585 2010-04-27 88,184,000 -392,000 1.34 6,579,385,753 6,966,536 0.079 2010-04-23
1586 2010-04-26 88,576,000 304,000 1.35 6,579,385,753 6,820,352 0.077 2010-04-22
1587 2010-04-23 88,272,000 216,000 1.34 6,579,385,753 6,973,488 0.079 2010-04-21
1588 2010-04-22 88,056,000 -552,000 1.34 6,579,385,753 6,956,424 0.079 2010-04-20
1589 2010-04-21 88,608,000 -7,568,000 1.35 6,579,385,753 6,911,424 0.078 2010-04-19
1590 2010-04-20 96,176,000 -104,000 1.46 6,579,385,753 7,694,080 0.080 2010-04-16
1591 2010-04-19 96,280,000 2,800,000 1.46 6,579,385,753 7,702,400 0.080 2010-04-15
1592 2010-04-16 93,480,000 352,000 1.42 6,579,385,753 8,226,240 0.088 2010-04-14
1593 2010-04-15 93,128,000 400,000 1.42 6,579,385,753 7,077,728 0.076 2010-04-13
1594 2010-04-14 92,728,000 -5,600,000 1.41 6,579,385,753 7,325,512 0.079 2010-04-12
1595 2010-04-13 98,328,000 3,672,000 1.49 6,579,385,753 7,177,944 0.073 2010-04-09
1596 2010-04-12 94,656,000 328,000 1.44 6,579,385,753 6,720,576 0.071 2010-04-08
1597 2010-04-09 94,328,000 368,000 1.43 6,579,385,753 6,980,272 0.074 2010-04-07
1598 2010-04-08 93,960,000 1,104,000 1.43 6,579,385,753 6,765,120 0.072 2010-04-01
1599 2010-04-07 92,856,000 448,000 1.41 6,579,385,753 6,778,488 0.073 2010-03-31
1600 2010-04-01 92,408,000 16,000 1.40 6,579,385,753 6,653,376 0.072 2010-03-30
1601 2010-03-31 92,392,000 824,000 1.40 6,579,385,753 6,744,616 0.073 2010-03-29
1602 2010-03-30 91,568,000 -88,000 1.39 6,579,385,753 6,684,464 0.073 2010-03-26
1603 2010-03-29 91,656,000 288,000 1.48 6,179,385,753 6,690,888 0.073 2010-03-25
1604 2010-03-26 91,368,000 600,000 1.48 6,179,385,753 6,943,968 0.076 2010-03-24
1605 2010-03-25 90,768,000 152,000 1.47 6,179,385,753 6,989,136 0.077 2010-03-23
1606 2010-03-24 90,616,000 21,680,000 1.47 6,179,385,753 7,339,896 0.081 2010-03-22
1607 2010-03-23 68,936,000 -16,000 1.12 6,179,385,753 5,032,328 0.073 2010-03-19
1608 2010-03-22 68,952,000 32,704,000 1.12 6,179,385,753 5,171,400 0.075 2010-03-18
1609 2010-03-19 36,248,000 56,000 0.59 6,179,385,753 2,573,608 0.071 2010-03-17
1610 2010-03-18 36,192,000 16,000 0.59 6,179,385,753 2,605,824 0.072 2010-03-16
1611 2010-03-17 36,176,000 -2,160,000 0.59 6,179,385,753 2,749,376 0.076 2010-03-15
1612 2010-03-16 38,336,000 1,008,000 0.62 6,179,385,753 2,721,856 0.071 2010-03-12
1613 2010-03-15 37,328,000 920,000 0.60 6,179,385,753 2,612,960 0.070 2010-03-11
1614 2010-03-12 36,408,000 184,000 0.59 6,179,385,753 2,548,560 0.070 2010-03-10
1615 2010-03-10 36,224,000 -1,256,000 0.59 6,179,385,753 2,608,128 0.072 2010-03-08
1616 2010-03-09 37,480,000 -568,000 0.61 6,179,385,753 2,773,520 0.074 2010-03-05
1617 2010-03-08 38,048,000 112,000 0.62 6,179,385,753 2,739,456 0.072 2010-03-04
1618 2010-03-05 37,936,000 56,000 0.61 6,179,385,753 2,845,200 0.075 2010-03-03
1619 2010-03-04 37,880,000 608,000 0.61 6,179,385,753 2,916,760 0.077 2010-03-02
1620 2010-03-03 37,272,000 848,000 0.60 6,179,385,753 2,981,760 0.080 2010-03-01
1621 2010-03-02 36,424,000 160,000 0.59 6,170,865,753 2,586,104 0.071 2010-02-26
1622 2010-03-01 36,264,000 24,000 0.59 6,170,865,753 2,502,216 0.069 2010-02-25
1623 2010-02-26 36,240,000 -32,000 0.59 6,170,865,753 2,428,080 0.067 2010-02-24
1624 2010-02-24 36,272,000 16,000 0.59 6,170,865,753 2,430,224 0.067 2010-02-22
1625 2010-02-09 36,256,000 144,000 0.59 6,170,865,753 2,392,896 0.066 2010-02-05
1626 2010-02-08 36,112,000 184,000 0.59 6,170,865,753 2,491,728 0.069 2010-02-04
1627 2010-02-04 35,928,000 96,000 0.58 6,170,865,753 2,514,960 0.070 2010-02-02
1628 2010-02-01 35,832,000 -168,000 0.58 6,170,865,753 2,364,912 0.066 2010-01-28
1629 2010-01-26 36,000,000 -216,000 0.58 6,170,865,753 2,556,000 0.071 2010-01-22
1630 2010-01-25 36,216,000 264,000 0.59 6,170,865,753 2,607,552 0.072 2010-01-21
1631 2010-01-22 35,952,000 32,000 0.58 6,170,865,753 2,624,496 0.073 2010-01-20
1632 2010-01-20 35,920,000 504,000 0.58 6,170,865,753 2,729,920 0.076 2010-01-18
1633 2010-01-18 35,416,000 120,000 0.57 6,170,865,753 2,656,200 0.075 2010-01-14
1634 2010-01-13 35,296,000 -144,000 0.57 6,170,865,753 2,611,904 0.074 2010-01-11
1635 2010-01-12 35,440,000 480,000 0.57 6,170,865,753 2,551,680 0.072 2010-01-08
1636 2010-01-08 34,960,000 -1,592,000 0.57 6,170,865,753 2,587,040 0.074 2010-01-06
1637 2010-01-07 36,552,000 -216,000 0.59 6,170,865,753 2,704,848 0.074 2010-01-05
1638 2010-01-06 36,768,000 160,000 0.60 6,170,865,753 2,720,832 0.074 2010-01-04
1639 2010-01-05 36,608,000 -72,000 0.59 6,170,865,753 2,745,600 0.075 2009-12-30
1640 2010-01-04 36,680,000 -32,000 0.59 6,170,865,753 2,714,320 0.074 2009-12-29
1641 2009-12-21 36,712,000 -16,000 0.61 5,970,865,753 2,753,400 0.075 2009-12-17
1642 2009-12-15 36,728,000 16,000 0.62 5,970,865,753 3,158,608 0.086 2009-12-11
1643 2009-12-14 36,712,000 -80,000 0.61 5,970,865,753 3,193,944 0.087 2009-12-10
1644 2009-12-10 36,792,000 1,120,000 0.62 5,970,865,753 3,164,112 0.086 2009-12-08
1645 2009-12-08 35,672,000 -360,000 0.60 5,970,865,753 2,889,432 0.081 2009-12-04
1646 2009-12-07 36,032,000 16,000 0.60 5,970,865,753 2,954,624 0.082 2009-12-03
1647 2009-12-04 36,016,000 -32,000 0.60 5,970,865,753 3,025,344 0.084 2009-12-02
1648 2009-12-02 36,048,000 264,000 0.60 5,970,865,753 3,100,128 0.086 2009-11-30
1649 2009-12-01 35,784,000 -688,000 0.60 5,970,865,753 2,970,072 0.083 2009-11-27
1650 2009-11-30 36,472,000 752,000 0.61 5,970,865,753 3,100,120 0.085 2009-11-26
1651 2009-11-26 35,720,000 16,000 0.60 5,970,865,753 2,607,560 0.073 2009-11-24
1652 2009-11-25 35,704,000 264,000 0.60 5,970,865,753 2,606,392 0.073 2009-11-23
1653 2009-11-24 35,440,000 -80,000 0.59 5,970,865,753 2,622,560 0.074 2009-11-20
1654 2009-11-23 35,520,000 40,000 0.59 5,970,865,753 2,486,400 0.070 2009-11-19
1655 2009-11-20 35,480,000 80,000 0.59 5,970,865,753 2,448,120 0.069 2009-11-18
1656 2009-11-19 35,400,000 -64,000 0.59 5,970,865,753 2,548,800 0.072 2009-11-17
1657 2009-11-18 35,464,000 128,000 0.59 5,970,865,753 2,624,336 0.074 2009-11-16
1658 2009-11-17 35,336,000 -160,000 0.59 5,970,865,753 2,438,184 0.069 2009-11-13
1659 2009-11-16 35,496,000 -560,000 0.59 5,970,865,753 2,378,232 0.067 2009-11-12
1660 2009-11-12 36,056,000 -824,000 0.60 5,970,865,753 2,415,752 0.067 2009-11-10
1661 2009-11-11 36,880,000 -784,000 0.71 5,170,865,753 2,507,840 0.068 2009-11-09
1662 2009-11-05 37,664,000 -80,000 0.73 5,170,865,753 2,636,480 0.070 2009-11-03
1663 2009-10-30 37,744,000 48,000 0.73 5,170,865,753 2,491,104 0.066 2009-10-28
1664 2009-10-29 37,696,000 -624,000 0.73 5,170,865,753 2,450,240 0.065 2009-10-27
1665 2009-10-28 38,320,000 48,000 0.74 5,170,865,753 2,452,480 0.064 2009-10-23
1666 2009-10-27 38,272,000 80,000 0.74 5,170,865,753 2,296,320 0.060 2009-10-22
1667 2009-10-23 38,192,000 8,000 0.74 5,170,865,753 2,367,904 0.062 2009-10-21
1668 2009-10-22 38,184,000 -8,000 0.74 5,170,865,753 2,481,960 0.065 2009-10-20
1669 2009-10-20 38,192,000 8,000 0.74 5,170,865,753 2,482,480 0.065 2009-10-16
1670 2009-10-19 38,184,000 -160,000 0.74 5,170,865,753 2,596,512 0.068 2009-10-15
1671 2009-10-14 38,344,000 -80,000 0.74 5,170,865,753 2,262,296 0.059 2009-10-12
1672 2009-10-13 38,424,000 -416,000 0.74 5,170,865,753 2,228,592 0.058 2009-10-09
1673 2009-10-12 38,840,000 80,000 0.75 5,170,865,753 2,291,560 0.059 2009-10-08
1674 2009-10-09 38,760,000 496,000 0.75 5,170,865,753 2,325,600 0.060 2009-10-07
1675 2009-10-02 38,264,000 80,000 0.74 5,170,865,753 2,372,368 0.062 2009-09-29
1676 2009-09-22 38,184,000 2,000,000 0.74 5,170,865,753 2,520,144 0.066 2009-09-18
1677 2009-09-21 36,184,000 -80,000 0.70 5,170,865,753 2,496,696 0.069 2009-09-17
1678 2009-09-18 36,264,000 80,000 0.70 5,170,865,753 2,429,688 0.067 2009-09-16
1679 2009-09-15 36,184,000 216,000 0.70 5,170,865,753 2,532,880 0.070 2009-09-11
1680 2009-09-14 35,968,000 -24,000 0.70 5,170,865,753 2,481,792 0.069 2009-09-10
1681 2009-09-11 35,992,000 96,000 0.70 5,170,865,753 2,483,448 0.069 2009-09-09
1682 2009-09-10 35,896,000 328,000 0.69 5,170,865,753 2,548,616 0.071 2009-09-08
1683 2009-09-09 35,568,000 -56,000 0.69 5,170,865,753 2,454,192 0.069 2009-09-07
1684 2009-09-08 35,624,000 88,000 0.69 5,170,865,753 2,386,808 0.067 2009-09-04
1685 2009-09-07 35,536,000 -152,000 0.69 5,170,865,753 2,523,056 0.071 2009-09-03
1686 2009-09-03 35,688,000 760,000 0.69 5,170,865,753 2,284,032 0.064 2009-09-01
1687 2009-08-26 34,928,000 272,000 0.68 5,170,865,753 2,479,888 0.071 2009-08-24
1688 2009-08-25 34,656,000 -320,000 0.67 5,170,865,753 2,495,232 0.072 2009-08-21
1689 2009-08-18 34,976,000 -656,000 0.68 5,170,865,753 2,972,960 0.085 2009-08-14
1690 2009-08-12 35,632,000 136,000 0.69 5,170,865,753 2,921,824 0.082 2009-08-10
1691 2009-08-11 35,496,000 40,000 0.69 5,170,865,753 2,875,176 0.081 2009-08-07
1692 2009-08-10 35,456,000 656,000 0.69 5,170,865,753 2,978,304 0.084 2009-08-06
1693 2009-08-07 34,800,000 -160,000 0.67 5,170,865,753 2,958,000 0.085 2009-08-05
1694 2009-08-06 34,960,000 -40,000 0.68 5,170,865,753 3,006,560 0.086 2009-08-04
1695 2009-08-04 35,000,000 -624,000 0.68 5,170,865,753 3,045,000 0.087 2009-07-31
1696 2009-08-03 35,624,000 -200,000 0.69 5,170,865,753 3,134,912 0.088 2009-07-30
1697 2009-07-30 35,824,000 -216,000 0.69 5,170,865,753 3,080,864 0.086 2009-07-28
1698 2009-07-29 36,040,000 952,000 0.70 5,170,865,753 3,099,440 0.086 2009-07-27
1699 2009-07-28 35,088,000 144,000 0.68 5,170,865,753 3,157,920 0.090 2009-07-24
1700 2009-07-27 34,944,000 200,000 0.68 5,170,865,753 3,179,904 0.091 2009-07-23
1701 2009-07-24 34,744,000 -1,168,000 0.67 5,170,865,753 3,161,704 0.091 2009-07-22
1702 2009-07-23 35,912,000 1,088,000 0.69 5,170,865,753 3,160,256 0.088 2009-07-21
1703 2009-07-22 34,824,000 120,000 0.67 5,170,865,753 3,203,808 0.092 2009-07-20
1704 2009-07-20 34,704,000 536,000 0.67 5,170,865,753 3,123,360 0.090 2009-07-16
1705 2009-07-17 34,168,000 -616,000 0.66 5,170,865,753 3,245,960 0.095 2009-07-15
1706 2009-07-16 34,784,000 2,952,000 0.67 5,170,865,753 3,478,400 0.100 2009-07-14
1707 2009-07-15 31,832,000 -880,000 0.62 5,170,865,753 2,642,056 0.083 2009-07-13
1708 2009-07-14 32,712,000 80,000 0.63 5,170,865,753 2,780,520 0.085 2009-07-10
1709 2009-07-13 32,632,000 352,000 0.63 5,170,865,753 2,806,352 0.086 2009-07-09
1710 2009-07-10 32,280,000 -560,000 0.62 5,170,865,753 2,808,360 0.087 2009-07-08
1711 2009-07-09 32,840,000 -200,000 0.64 5,170,865,753 2,922,760 0.089 2009-07-07
1712 2009-06-30 33,040,000 200,000 0.64 5,170,865,753 3,171,840 0.096 2009-06-26
1713 2009-06-25 32,840,000 400,000 0.64 5,170,865,753 2,725,720 0.083 2009-06-23
1714 2009-06-24 32,440,000 600,000 0.63 5,170,865,753 3,016,920 0.093 2009-06-22
1715 2009-06-23 31,840,000 -200,000 0.62 5,170,865,753 3,024,800 0.095 2009-06-19
1716 2009-06-22 32,040,000 480,000 0.62 5,170,865,753 3,236,040 0.101 2009-06-18
1717 2009-06-18 31,560,000 320,000 0.61 5,170,865,753 3,219,120 0.102 2009-06-16
1718 2009-06-17 31,240,000 320,000 0.60 5,170,865,753 3,311,440 0.106 2009-06-15
1719 2009-06-16 30,920,000 -80,000 0.60 5,170,865,753 3,308,440 0.107 2009-06-12
1720 2009-06-15 31,000,000 400,000 0.60 5,170,865,753 3,317,000 0.107 2009-06-11
1721 2009-06-12 30,600,000 1,464,000 0.59 5,170,865,753 3,366,000 0.110 2009-06-10
1722 2009-06-11 29,136,000 96,000 0.56 5,170,865,753 3,117,552 0.107 2009-06-09
1723 2009-06-10 29,040,000 -480,000 0.56 5,170,865,753 3,223,440 0.111 2009-06-08
1724 2009-06-09 29,520,000 96,000 0.57 5,170,865,753 3,129,120 0.106 2009-06-05
1725 2009-06-08 29,424,000 40,000 0.57 5,170,865,753 3,148,368 0.107 2009-06-04
1726 2009-06-05 29,384,000 80,000 0.57 5,170,865,753 3,232,240 0.110 2009-06-03
1727 2009-06-04 29,304,000 -264,000 0.57 5,170,865,753 3,223,440 0.110 2009-06-02
1728 2009-06-03 29,568,000 40,000 0.57 5,170,865,753 3,341,184 0.113 2009-06-01
1729 2009-06-02 29,528,000 -112,000 0.57 5,170,865,753 3,425,248 0.116 2009-05-29
1730 2009-06-01 29,640,000 24,000 0.57 5,170,865,753 3,378,960 0.114 2009-05-27
1731 2009-05-29 29,616,000 96,000 0.57 5,170,865,753 3,080,064 0.104 2009-05-26
1732 2009-05-27 29,520,000 120,000 0.57 5,170,865,753 3,158,640 0.107 2009-05-25
1733 2009-05-26 29,400,000 352,000 0.57 5,170,865,753 3,175,200 0.108 2009-05-22
1734 2009-05-25 29,048,000 400,000 0.56 5,170,865,753 3,253,376 0.112 2009-05-21
1735 2009-05-22 28,648,000 1,776,000 0.55 5,170,865,753 3,151,280 0.110 2009-05-20
1736 2009-05-20 26,872,000 560,000 0.52 5,168,735,753 3,251,512 0.121 2009-05-18
1737 2009-05-19 26,312,000 464,000 0.51 5,168,735,753 2,736,448 0.104 2009-05-15
1738 2009-05-18 25,848,000 -8,000 0.50 5,168,735,753 2,171,232 0.084 2009-05-14
1739 2009-05-15 25,856,000 -600,000 0.50 5,168,735,753 2,120,192 0.082 2009-05-13
1740 2009-05-14 26,456,000 968,000 0.51 5,168,735,753 2,090,024 0.079 2009-05-12
1741 2009-05-13 25,488,000 -1,056,000 0.49 5,168,735,753 2,039,040 0.080 2009-05-11
1742 2009-05-07 26,544,000 808,000 0.51 5,168,735,753 1,619,184 0.061 2009-05-05
1743 2009-04-29 25,736,000 16,000 0.50 5,168,735,753 1,595,632 0.062 2009-04-27
1744 2009-04-28 25,720,000 80,000 0.50 5,168,735,753 1,851,840 0.072 2009-04-24
1745 2009-04-22 25,640,000 64,000 0.50 5,168,735,753 1,692,240 0.066 2009-04-20
1746 2009-04-15 25,576,000 200,000 0.49 5,168,735,753 1,611,288 0.063 2009-04-09
1747 2009-04-03 25,376,000 -8,000 0.49 5,168,735,753 1,674,816 0.066 2009-04-01
1748 2009-03-30 25,384,000 -480,000 0.49 5,168,735,753 1,396,120 0.055 2009-03-26
1749 2009-03-20 25,864,000 -160,000 0.50 5,168,735,753 1,448,384 0.056 2009-03-18
1750 2009-03-19 26,024,000 -544,000 0.50 5,168,735,753 1,327,224 0.051 2009-03-17
1751 2009-03-18 26,568,000 -88,000 0.51 5,168,735,753 1,248,696 0.047 2009-03-16
1752 2009-03-17 26,656,000 -64,000 0.52 5,168,735,753 1,252,832 0.047 2009-03-13
1753 2009-03-13 26,720,000 88,000 0.52 5,168,735,753 1,255,840 0.047 2009-03-11
1754 2009-03-11 26,632,000 -88,000 0.52 5,168,735,753 1,331,600 0.050 2009-03-09
1755 2009-03-10 26,720,000 88,000 0.52 5,168,735,753 1,336,000 0.050 2009-03-06
1756 2009-02-27 26,632,000 -32,000 0.52 5,168,735,753 1,438,128 0.054 2009-02-25
1757 2009-02-26 26,664,000 -728,000 0.52 5,168,735,753 1,359,864 0.051 2009-02-24
1758 2009-02-20 27,392,000 1,560,000 0.53 5,168,735,753 1,588,736 0.058 2009-02-18
1759 2009-02-16 25,832,000 -80,000 0.50 5,168,735,753 1,110,776 0.043 2009-02-12
1760 2009-02-06 25,912,000 -48,000 0.50 5,168,735,753 1,062,392 0.041 2009-02-04
1761 2009-02-04 25,960,000 48,000 0.50 5,168,735,753 1,012,440 0.039 2009-02-02
1762 2009-01-29 25,912,000 16,000 0.50 5,168,735,753 1,010,568 0.039 2009-01-22
1763 2009-01-22 25,896,000 72,000 0.50 5,168,735,753 1,268,904 0.049 2009-01-20
1764 2009-01-08 25,824,000 -8,000 0.50 5,168,735,753 929,664 0.036 2009-01-06
1765 2008-12-23 25,832,000 16,000 0.50 5,168,735,753 800,792 0.031 2008-12-19
1766 2008-12-15 25,816,000 -72,000 0.50 5,168,735,753 826,112 0.032 2008-12-11
1767 2008-10-17 25,888,000 -16,000 0.50 5,168,735,753 802,528 0.031 2008-10-15
1768 2008-10-16 25,904,000 16,000 0.50 5,168,735,753 751,216 0.029 2008-10-14
1769 2008-09-24 25,888,000 -40,000 0.50 5,168,735,753 1,139,072 0.044 2008-09-22
1770 2008-09-12 25,928,000 40,000 0.50 5,168,735,753 1,244,544 0.048 2008-09-10
1771 2008-08-29 25,888,000 -176,000 0.50 5,168,735,753 1,320,288 0.051 2008-08-27
1772 2008-08-25 26,064,000 -96,000 0.50 5,168,735,753 1,172,880 0.045 2008-08-20
1773 2008-08-21 26,160,000 8,000 0.51 5,168,735,753 1,124,880 0.043 2008-08-19
1774 2008-08-08 26,152,000 72,000 0.51 5,168,735,753 1,464,512 0.056 2008-08-05
1775 2008-07-29 26,080,000 -32,000 0.50 5,168,735,753 1,616,960 0.062 2008-07-25
1776 2008-07-08 26,112,000 -64,000 0.51 5,168,735,753 1,749,504 0.067 2008-07-04
1777 2008-07-07 26,176,000 -224,000 0.51 5,168,735,753 1,727,616 0.066 2008-07-03
1778 2008-07-02 26,400,000 80,000 0.51 5,168,735,753 1,874,400 0.071 2008-06-27
1779 2008-06-30 26,320,000 8,000 0.51 5,168,735,753 1,947,680 0.074 2008-06-26
1780 2008-06-26 26,312,000 88,000 0.51 5,168,735,753 1,947,088 0.074 2008-06-24
1781 2008-06-25 26,224,000 -48,000 0.51 5,168,735,753 2,097,920 0.080 2008-06-23
1782 2008-06-24 26,272,000 -80,000 0.51 5,168,735,753 2,206,848 0.084 2008-06-20
1783 2008-06-20 26,352,000 24,000 0.51 5,168,735,753 2,239,920 0.085 2008-06-18
1784 2008-06-19 26,328,000 64,000 0.51 5,168,735,753 2,237,880 0.085 2008-06-17
1785 2008-06-18 26,264,000 216,000 0.51 5,168,735,753 2,074,856 0.079 2008-06-16
1786 2008-06-17 26,048,000 24,000 0.50 5,168,735,753 2,266,176 0.087 2008-06-13
1787 2008-06-11 26,024,000 16,000 0.50 5,168,735,753 2,602,400 0.100 2008-06-06
1788 2008-06-10 26,008,000 8,000 0.50 5,168,735,753 2,704,832 0.104 2008-06-05
1789 2008-05-14 26,000,000 -56,000 0.50 5,168,735,753 2,990,000 0.115 2008-05-09
1790 2008-05-13 26,056,000 -328,000 0.50 5,168,735,753 3,126,720 0.120 2008-05-08
1791 2008-05-09 26,384,000 -88,000 0.51 5,168,735,753 3,007,776 0.114 2008-05-07
1792 2008-05-02 26,472,000 680,000 0.61 4,368,735,753 3,017,808 0.114 2008-04-29
1793 2008-04-30 25,792,000 -400,000 0.59 4,368,735,753 2,991,872 0.116 2008-04-28
1794 2008-04-29 26,192,000 -336,000 0.60 4,368,735,753 2,907,312 0.111 2008-04-25
1795 2008-04-28 26,528,000 -584,000 0.61 4,368,735,753 2,838,496 0.107 2008-04-24
1796 2008-04-24 27,112,000 80,000 0.62 4,368,735,753 2,684,088 0.099 2008-04-22
1797 2008-04-23 27,032,000 296,000 0.62 4,368,735,753 2,784,296 0.103 2008-04-21
1798 2008-04-22 26,736,000 448,000 0.61 4,368,735,753 2,727,072 0.102 2008-04-18
1799 2008-04-17 26,288,000 -144,000 0.60 4,368,735,753 3,049,408 0.116 2008-04-15
1800 2008-04-16 26,432,000 128,000 0.61 4,368,735,753 3,039,680 0.115 2008-04-14
1801 2008-04-15 26,304,000 104,000 0.60 4,368,735,753 3,156,480 0.120 2008-04-11
1802 2008-04-14 26,200,000 112,000 0.60 4,368,735,753 3,275,000 0.125 2008-04-10
1803 2008-04-11 26,088,000 -32,000 0.60 4,368,735,753 3,287,088 0.126 2008-04-09
1804 2008-04-10 26,120,000 40,000 0.60 4,368,735,753 3,291,120 0.126 2008-04-08
1805 2008-04-09 26,080,000 -88,000 0.60 4,368,735,753 3,390,400 0.130 2008-04-07
1806 2008-04-08 26,168,000 144,000 0.60 4,368,735,753 3,375,672 0.129 2008-04-03
1807 2008-04-07 26,024,000 -24,000 0.60 4,368,735,753 3,331,072 0.128 2008-04-02
1808 2008-04-01 26,048,000 -80,000 0.60 4,368,735,753 3,360,192 0.129 2008-03-28
1809 2008-03-31 26,128,000 168,000 0.60 4,368,735,753 3,318,256 0.127 2008-03-27
1810 2008-03-27 25,960,000 184,000 0.59 4,368,735,753 3,348,840 0.129 2008-03-25
1811 2008-03-26 25,776,000 64,000 0.59 4,368,735,753 3,299,328 0.128 2008-03-20
1812 2008-03-25 25,712,000 168,000 0.59 4,368,735,753 3,342,560 0.130 2008-03-19
1813 2008-03-20 25,544,000 344,000 0.58 4,368,735,753 3,218,544 0.126 2008-03-18
1814 2008-03-19 25,200,000 32,000 0.58 4,368,735,753 3,326,400 0.132 2008-03-17
1815 2008-03-17 25,168,000 -8,000 0.58 4,368,735,753 4,001,712 0.159 2008-03-13
1816 2008-03-14 25,176,000 8,000 0.58 4,368,735,753 4,028,160 0.160 2008-03-12
1817 2008-03-13 25,168,000 400,000 0.58 4,368,735,753 4,052,048 0.161 2008-03-11
1818 2008-03-12 24,768,000 -152,000 0.57 4,368,735,753 4,061,952 0.164 2008-03-10
1819 2008-03-11 24,920,000 16,000 0.57 4,368,735,753 4,111,800 0.165 2008-03-07
1820 2008-03-10 24,904,000 -8,000 0.57 4,368,735,753 4,233,680 0.170 2008-03-06
1821 2008-03-07 24,912,000 -424,000 0.57 4,368,735,753 4,484,160 0.180 2008-03-05
1822 2008-03-06 25,336,000 128,000 0.58 4,368,735,753 4,079,096 0.161 2008-03-04
1823 2008-03-05 25,208,000 -208,000 0.58 4,368,735,753 4,285,360 0.170 2008-03-03
1824 2008-03-04 25,416,000 -424,000 0.58 4,368,735,753 3,914,064 0.154 2008-02-29
1825 2008-03-03 25,840,000 -504,000 0.59 4,368,735,753 4,082,720 0.158 2008-02-28
1826 2008-02-29 26,344,000 -296,000 0.60 4,368,735,753 3,951,600 0.150 2008-02-27
1827 2008-02-28 26,640,000 -176,000 0.61 4,356,677,753 3,889,440 0.146 2008-02-26
1828 2008-02-27 26,816,000 -104,000 0.62 4,356,677,753 3,861,504 0.144 2008-02-25
1829 2008-02-26 26,920,000 -184,000 0.62 4,356,677,753 3,903,400 0.145 2008-02-22
1830 2008-02-25 27,104,000 -128,000 0.62 4,356,677,753 4,011,392 0.148 2008-02-21
1831 2008-02-22 27,232,000 -712,000 0.63 4,356,677,753 4,030,336 0.148 2008-02-20
1832 2008-02-21 27,944,000 -680,000 0.64 4,356,677,753 4,415,152 0.158 2008-02-19
1833 2008-02-20 28,624,000 1,104,000 0.66 4,356,677,753 4,150,480 0.145 2008-02-18
1834 2008-02-19 27,520,000 -120,000 0.63 4,356,677,753 3,577,600 0.130 2008-02-15
1835 2008-02-18 27,640,000 -2,799,126 0.63 4,356,677,753 3,482,640 0.126 2008-02-14
1836 2008-02-15 30,439,126 -200,000 0.70 4,356,677,753 3,865,769 0.127 2008-02-13
1837 2008-02-14 30,639,126 -88,000 0.70 4,356,677,753 3,921,808 0.128 2008-02-12
1838 2008-02-12 30,727,126 32,000 0.71 4,356,677,753 4,117,435 0.134 2008-02-05
1839 2008-02-11 30,695,126 -776,000 0.70 4,356,677,753 4,143,842 0.135 2008-02-04
1840 2008-02-05 31,471,126 -40,000 0.72 4,356,677,753 3,996,833 0.127 2008-02-01
1841 2008-02-04 31,511,126 160,000 0.72 4,356,677,753 3,844,357 0.122 2008-01-31
1842 2008-02-01 31,351,126 -432,000 0.72 4,356,677,753 4,232,402 0.135 2008-01-30
1843 2008-01-30 31,783,126 512,000 0.76 4,169,675,753 4,481,421 0.141 2008-01-28
1844 2008-01-29 31,271,126 336,000 0.75 4,169,675,753 4,659,398 0.149 2008-01-25
1845 2008-01-28 30,935,126 304,000 0.74 4,169,675,753 4,609,334 0.149 2008-01-24
1846 2008-01-25 30,631,126 608,000 0.73 4,169,675,753 4,594,669 0.150 2008-01-23
1847 2008-01-24 30,023,126 176,000 0.72 4,169,675,753 4,263,284 0.142 2008-01-22
1848 2008-01-23 29,847,126 -48,000 0.72 4,169,675,753 5,193,400 0.174 2008-01-21
1849 2008-01-22 29,895,126 408,000 0.72 4,169,675,753 5,381,123 0.180 2008-01-18
1850 2008-01-21 29,487,126 1,520,000 0.71 4,169,675,753 5,012,811 0.170 2008-01-17
1851 2008-01-18 27,967,126 256,000 0.67 4,169,675,753 4,922,214 0.176 2008-01-16
1852 2008-01-17 27,711,126 280,000 0.66 4,169,675,753 5,265,114 0.190 2008-01-15
1853 2008-01-16 27,431,126 96,000 0.66 4,169,675,753 5,431,363 0.198 2008-01-14
1854 2008-01-15 27,335,126 216,350 0.66 4,169,675,753 5,002,328 0.183 2008-01-11
1855 2008-01-14 27,118,776 616,000 0.65 4,169,675,753 5,071,211 0.187 2008-01-10
1856 2008-01-11 26,502,776 6,592,000 0.64 4,169,675,753 5,247,550 0.198 2008-01-09
1857 2008-01-10 19,910,776 240,000 0.48 4,169,675,753 4,300,728 0.216 2008-01-08
1858 2008-01-09 19,670,776 64,000 0.47 4,169,675,753 3,206,336 0.163 2008-01-07
1859 2008-01-08 19,606,776 -40,000 0.47 4,169,675,753 3,313,545 0.169 2008-01-04
1860 2008-01-03 19,646,776 -240,000 0.47 4,169,675,753 3,300,658 0.168 2007-12-28
1861 2008-01-02 19,886,776 -8,000 0.48 4,169,675,753 3,440,412 0.173 2007-12-27
1862 2007-12-28 19,894,776 32,000 0.48 4,114,530,314 3,441,796 0.173 2007-12-21
1863 2007-12-27 19,862,776 80,000 0.48 4,114,530,314 3,475,986 0.175 2007-12-20
1864 2007-12-21 19,782,776 -9,976,000 0.48 4,114,530,314 3,501,551 0.177 2007-12-19
1865 2007-12-18 29,758,776 64,000 0.72 4,114,530,314 5,058,992 0.170 2007-12-14
1866 2007-12-17 29,694,776 24,000 0.72 4,114,530,314 5,374,754 0.181 2007-12-13
1867 2007-12-14 29,670,776 104,000 0.72 4,114,530,314 5,459,423 0.184 2007-12-12
1868 2007-12-13 29,566,776 24,000 0.72 4,114,530,314 5,647,254 0.191 2007-12-11
1869 2007-12-12 29,542,776 -48,000 0.72 4,114,530,314 5,524,499 0.187 2007-12-10
1870 2007-12-11 29,590,776 104,000 0.72 4,114,530,314 5,592,657 0.189 2007-12-07
1871 2007-12-10 29,486,776 24,000 0.72 4,114,530,314 5,749,921 0.195 2007-12-06
1872 2007-12-06 29,462,776 520,000 0.72 4,114,530,314 5,892,555 0.200 2007-12-04
1873 2007-12-05 28,942,776 -152,000 0.70 4,114,530,314 5,933,269 0.205 2007-12-03
1874 2007-11-30 29,094,776 48,000 0.71 4,114,530,314 5,266,154 0.181 2007-11-28
1875 2007-11-29 29,046,776 -120,000 0.73 3,996,907,200 5,286,513 0.182 2007-11-27
1876 2007-11-28 29,166,776 -936,000 0.73 3,996,907,200 5,395,854 0.185 2007-11-26
1877 2007-11-27 30,102,776 -3,024,000 0.75 3,996,907,200 5,538,911 0.184 2007-11-23
1878 2007-11-26 33,126,776 -2,472,000 0.83 3,996,907,200 6,161,580 0.186 2007-11-22
1879 2007-11-23 35,598,776 8,000 0.89 3,996,907,200 7,262,150 0.204 2007-11-21
1880 2007-11-21 35,590,776 -6,232,000 0.89 3,996,907,200 7,758,789 0.218 2007-11-19
1881 2007-11-20 41,822,776 -4,016,000 1.05 3,996,907,200 7,569,922 0.181 2007-11-16
1882 2007-11-19 45,838,776 -4,440,000 1.15 3,996,907,200 8,755,206 0.191 2007-11-15
1883 2007-11-16 50,278,776 -4,736,000 1.26 3,996,907,200 9,904,919 0.197 2007-11-14
1884 2007-11-15 55,014,776 -4,456,000 1.38 3,996,907,200 9,957,674 0.181 2007-11-13
1885 2007-11-14 59,470,776 -888,000 1.49 3,996,907,200 11,656,272 0.196 2007-11-12
1886 2007-11-13 60,358,776 168,000 1.51 3,996,907,200 13,520,366 0.224 2007-11-09
1887 2007-11-12 60,190,776 224,000 1.51 3,996,907,200 13,603,115 0.226 2007-11-08
1888 2007-11-09 59,966,776 7,208,000 1.50 3,996,907,200 14,751,827 0.246 2007-11-07
1889 2007-11-08 52,758,776 -56,256,000 1.32 3,996,907,200 13,031,418 0.247 2007-11-06
1890 2007-11-07 109,014,776 -15,616,000 2.73 3,996,907,200 34,884,728 0.320 2007-11-05
1891 2007-11-06 124,630,776 480,000 3.12 3,996,907,200 36,766,079 0.295 2007-11-02
1892 2007-11-05 124,150,776 121,254,776 3.11 3,996,907,200 44,694,279 0.360 2007-11-01
1893 2007-11-01 2,896,000 -32,000 0.80 363,355,200 1,201,840 0.415 2007-10-30
1894 2007-10-29 2,928,000 32,000 0.81 363,355,200 1,376,160 0.470 2007-10-25
1895 2007-10-26 2,896,000 -1,088,000 0.80 363,355,200 1,534,880 0.530 2007-10-24
1896 2007-10-25 3,984,000 2,152,000 1.10 363,355,200 1,573,680 0.395 2007-10-23
1897 2007-10-24 1,832,000 -232,000 0.50 363,355,200 467,160 0.255 2007-10-22
1898 2007-10-23 2,064,000 -112,000 0.57 363,355,200 567,600 0.275 2007-10-18
1899 2007-10-22 2,176,000 -8,000 0.60 363,355,200 707,200 0.325 2007-10-17
1900 2007-10-18 2,184,000 -216,000 0.60 363,355,200 829,920 0.380 2007-10-16
1901 2007-10-17 2,400,000 48,000 0.66 363,355,200 948,000 0.395 2007-10-15
1902 2007-10-16 2,352,000 152,000 0.65 363,355,200 1,058,400 0.450 2007-10-12
1903 2007-10-12 2,200,000 392,000 0.61 363,355,200 1,045,000 0.475 2007-10-10
1904 2007-10-10 1,808,000 -8,000 0.50 363,355,200 759,360 0.420 2007-10-08
1905 2007-10-09 1,816,000 56,000 0.50 363,355,200 844,440 0.465 2007-10-05
1906 2007-10-08 1,760,000 -8,000 0.48 363,355,200 897,600 0.510 2007-10-04
1907 2007-10-05 1,768,000 -2,016,000 0.59 300,012,000 1,025,440 0.580 2007-10-03
1908 2007-10-04 3,784,000 -2,008,000 1.26 300,012,000 5,221,920 1.380 2007-10-02
1909 2007-10-03 5,792,000 80,000 1.93 300,012,000 10,078,080 1.740 2007-09-28
1910 2007-09-28 5,712,000 2,112,000 1.90 300,012,000 11,424,000 2.000 2007-09-25
1911 2007-09-27 3,600,000 8,000 1.20 300,012,000 6,552,000 1.820 2007-09-24
1912 2007-09-25 3,592,000 -48,000 1.20 300,012,000 5,028,800 1.400 2007-09-21
1913 2007-09-21 3,640,000 8,000 1.21 300,012,000 8,736,000 2.400 2007-09-19
1914 2007-09-18 3,632,000 504,000 1.21 300,012,000 9,552,160 2.630 2007-09-14
1915 2007-09-17 3,128,000 1,104,000 1.04 300,012,000 8,226,640 2.630 2007-09-13
1916 2007-09-14 2,024,000 48,000 0.67 300,012,000 5,586,240 2.760 2007-09-12
1917 2007-09-13 1,976,000 632,000 0.66 300,012,000 4,623,840 2.340 2007-09-11
1918 2007-09-12 1,344,000 296,000 0.45 300,012,000 3,360,000 2.500 2007-09-10
1919 2007-09-11 1,048,000 48,000 0.35 300,012,000 1,970,240 1.880 2007-09-07
1920 2007-09-04 1,000,000 504,000 0.33 300,012,000 1,820,000 1.820 2007-08-31
1921 2007-09-03 496,000 -24,000 0.17 300,012,000 1,026,720 2.070 2007-08-30
1922 2007-08-31 520,000 192,000 0.17 300,012,000 769,600 1.480 2007-08-29
1923 2007-08-30 328,000 264,000 0.11 299,916,000 341,120 1.040 2007-08-28
1924 2007-08-29 64,000 -8,000 0.02 299,916,000 57,600 0.900 2007-08-27
1925 2007-08-22 72,000 24,000 0.02 299,916,000 41,040 0.570 2007-08-20
1926 2007-08-21 48,000 8,000 0.02 299,916,000 28,320 0.590 2007-08-17
1927 2007-08-10 40,000 -32,000 0.01 299,916,000 16,400 0.410 2007-08-08
1928 2007-08-07 72,000 -200,000 0.02 299,916,000 34,560 0.480 2007-08-03
1929 2007-08-02 272,000 -8,000 0.09 299,916,000 160,480 0.590 2007-07-31
1930 2007-08-01 280,000 -104,000 0.09 299,916,000 168,000 0.600 2007-07-30
1931 2007-07-30 384,000 -32,000 0.13 299,916,000 215,040 0.560 2007-07-26
1932 2007-07-27 416,000 104,000 0.14 299,916,000 237,120 0.570 2007-07-25
1933 2007-07-26 312,000 -56,000 0.10 299,916,000 174,720 0.560 2007-07-24
1934 2007-07-25 368,000 88,000 0.12 299,916,000 209,760 0.570 2007-07-23
1935 2007-07-24 280,000 -104,000 0.09 299,916,000 176,400 0.630 2007-07-20
1936 2007-07-23 384,000 120,000 0.13 299,916,000 238,080 0.620 2007-07-19
1937 2007-07-20 264,000 8,000 0.09 299,916,000 142,560 0.540 2007-07-18
1938 2007-07-19 256,000 40,000 0.09 299,916,000 153,600 0.600 2007-07-17
1939 2007-07-18 216,000 16,000 0.07 299,916,000 153,360 0.710 2007-07-16
1940 2007-06-28 200,000 200,000 0.07 299,916,000 68,000 0.340 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top