China Innovation Investment Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01217  2002-08-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 4,319,831,333 0 33.7445 12,801,578,629 2025-06-30
2 2025-12-30 4,319,831,333 1,640,000 33.7445 12,801,578,629 2025-06-30
3 2025-12-29 4,318,191,333 -280,000 33.7317 12,801,578,629 2025-06-30
4 2025-12-24 4,318,471,333 0 33.7339 12,801,578,629 2025-06-30
5 2025-12-23 4,318,471,333 -1,176,000 33.7339 12,801,578,629 2025-06-30
6 2025-12-22 4,319,647,333 -3,400,000 33.7431 12,801,578,629 2025-06-30
7 2025-12-19 4,323,047,333 520,000 33.7696 12,801,578,629 2025-06-30
8 2025-12-18 4,322,527,333 4,456,000 33.7656 12,801,578,629 2025-06-30
9 2025-12-17 4,318,071,333 40,000 33.7308 12,801,578,629 2025-06-30
10 2025-12-16 4,318,031,333 -200,000 33.7305 12,801,578,629 2025-06-30
11 2025-12-15 4,318,231,333 242,727 33.7320 12,801,578,629 2025-06-30
12 2025-12-12 4,317,988,606 1,520,000 33.7301 12,801,578,629 2025-06-30
13 2025-12-11 4,316,468,606 -80,000 33.7183 12,801,578,629 2025-06-30
14 2025-12-10 4,316,548,606 -6,552,000 33.7189 12,801,578,629 2025-06-30
15 2025-12-09 4,323,100,606 -4,040,000 33.7701 12,801,578,629 2025-06-30
16 2025-12-08 4,327,140,606 -2,520,000 33.8016 12,801,578,629 2025-06-30
17 2025-12-05 4,329,660,606 -8,160,000 33.8213 12,801,578,629 2025-06-30
18 2025-12-04 4,337,820,606 1,240,000 33.8850 12,801,578,629 2025-06-30
19 2025-12-03 4,336,580,606 -520,000 33.8754 12,801,578,629 2025-06-30
20 2025-12-02 4,337,100,606 -2,640,000 33.8794 12,801,578,629 2025-06-30
21 2025-12-01 4,339,740,606 640,000 33.9000 12,801,578,629 2025-06-30
22 2025-11-28 4,339,100,606 4,360,000 33.8950 12,801,578,629 2025-06-30
23 2025-11-27 4,334,740,606 280,000 33.8610 12,801,578,629 2025-06-30
24 2025-11-26 4,334,460,606 -280,000 33.8588 12,801,578,629 2025-06-30
25 2025-11-25 4,334,740,606 10,400,000 33.8610 12,801,578,629 2025-06-30
26 2025-11-24 4,324,340,606 -8,720,000 33.7797 12,801,578,629 2025-06-30
27 2025-11-21 4,333,060,606 -5,560,000 33.8479 12,801,578,629 2025-06-30
28 2025-11-20 4,338,620,606 -640,000 33.8913 12,801,578,629 2025-06-30
29 2025-11-19 4,339,260,606 -14,680,000 33.8963 12,801,578,629 2025-06-30
30 2025-11-18 4,353,940,606 -120,000 34.0110 12,801,578,629 2025-06-30
31 2025-11-17 4,354,060,606 10,280,000 34.0119 12,801,578,629 2025-06-30
32 2025-11-14 4,343,780,606 -4,240,000 33.9316 12,801,578,629 2025-06-30
33 2025-11-13 4,348,020,606 80,000 33.9647 12,801,578,629 2025-06-30
34 2025-11-12 4,347,940,606 2,360,000 33.9641 12,801,578,629 2025-06-30
35 2025-11-11 4,345,580,606 -11,720,000 33.9457 12,801,578,629 2025-06-30
36 2025-11-10 4,357,300,606 3,320,000 34.0372 12,801,578,629 2025-06-30
37 2025-11-07 4,353,980,606 22,760,000 34.0113 12,801,578,629 2025-06-30
38 2025-11-06 4,331,220,606 0 33.8335 12,801,578,629 2025-06-30
39 2025-11-05 4,331,220,606 -80,000 33.8335 12,801,578,629 2025-06-30
40 2025-11-04 4,331,300,606 -960,000 33.8341 12,801,578,629 2025-06-30
41 2025-11-03 4,332,260,606 424,000 33.8416 12,801,578,629 2025-06-30
42 2025-10-31 4,331,836,606 2,200,000 33.8383 12,801,578,629 2025-06-30
43 2025-10-30 4,329,636,606 -2,600,000 33.8211 12,801,578,629 2025-06-30
44 2025-10-28 4,332,236,606 840,000 33.8414 12,801,578,629 2025-06-30
45 2025-10-27 4,331,396,606 -600,000 33.8349 12,801,578,629 2025-06-30
46 2025-10-24 4,331,996,606 2,000,000 33.8396 12,801,578,629 2025-06-30
47 2025-10-23 4,329,996,606 -5,000,000 33.8239 12,801,578,629 2025-06-30
48 2025-10-22 4,334,996,606 16,840,000 33.8630 12,801,578,629 2025-06-30
49 2025-10-21 4,318,156,606 5,200,000 33.7314 12,801,578,629 2025-06-30
50 2025-10-20 4,312,956,606 11,040,000 33.6908 12,801,578,629 2025-06-30
51 2025-10-17 4,301,916,606 160,000 33.6046 12,801,578,629 2025-06-30
52 2025-10-16 4,301,756,606 9,680,000 33.6033 12,801,578,629 2025-06-30
53 2025-10-15 4,292,076,606 29,528,000 33.5277 12,801,578,629 2025-06-30
54 2025-10-14 4,262,548,606 -15,840,000 33.2971 12,801,578,629 2025-06-30
55 2025-10-13 4,278,388,606 -24,800,000 33.4208 12,801,578,629 2025-06-30
56 2025-10-10 4,303,188,606 920,000 33.6145 12,801,578,629 2025-06-30
57 2025-10-09 4,302,268,606 -14,720,000 33.6073 12,801,578,629 2025-06-30
58 2025-10-08 4,316,988,606 -4,440,000 33.7223 12,801,578,629 2025-06-30
59 2025-10-06 4,321,428,606 -10,680,000 33.7570 12,801,578,629 2025-06-30
60 2025-10-03 4,332,108,606 3,120,000 33.8404 12,801,578,629 2025-06-30
61 2025-10-02 4,328,988,606 4,640,000 33.8161 12,801,578,629 2025-06-30
62 2025-09-30 4,324,348,606 -520,000 33.7798 12,801,578,629 2025-06-30
63 2025-09-29 4,324,868,606 4,720,000 33.7839 12,801,578,629 2025-06-30
64 2025-09-26 4,320,148,606 280,000 33.7470 12,801,578,629 2025-06-30
65 2025-09-25 4,319,868,606 -5,200,000 33.7448 12,801,578,629 2025-06-30
66 2025-09-24 4,325,068,606 -32,000,000 33.7854 12,801,578,629 2025-06-30
67 2025-09-23 4,357,068,606 17,640,000 34.0354 12,801,578,629 2025-06-30
68 2025-09-22 4,339,428,606 3,000,000 33.8976 12,801,578,629 2025-06-30
69 2025-09-19 4,336,428,606 -9,392,000 33.8742 12,801,578,629 2025-06-30
70 2025-09-18 4,345,820,606 -9,720,000 33.9475 12,801,578,629 2025-06-30
71 2025-09-17 4,355,540,606 3,920,000 34.0235 12,801,578,629 2025-06-30
72 2025-09-16 4,351,620,606 20,320,000 33.9928 12,801,578,629 2025-06-30
73 2025-09-15 4,331,300,606 520,000 33.8341 12,801,578,629 2025-06-30
74 2025-09-12 4,330,780,606 -6,784,000 33.8301 12,801,578,629 2025-06-30
75 2025-09-11 4,337,564,606 25,176,000 33.8830 12,801,578,629 2025-06-30
76 2025-09-10 4,312,388,606 -6,760,000 33.6864 12,801,578,629 2025-06-30
77 2025-09-09 4,319,148,606 4,600,000 33.7392 12,801,578,629 2025-06-30
78 2025-09-08 4,314,548,606 5,376,000 33.7033 12,801,578,629 2025-06-30
79 2025-09-05 4,309,172,606 9,400,000 33.6613 12,801,578,629 2025-06-30
80 2025-09-04 4,299,772,606 -3,760,000 33.5878 12,801,578,629 2025-06-30
81 2025-09-03 4,303,532,606 -6,360,000 33.6172 12,801,578,629 2025-06-30
82 2025-09-02 4,309,892,606 8,872,000 33.6669 12,801,578,629 2025-06-30
83 2025-09-01 4,301,020,606 1,000,000 33.5976 12,801,578,629 2025-06-30
84 2025-08-29 4,300,020,606 -8,320,000 33.5898 12,801,578,629 2025-06-30
85 2025-08-28 4,308,340,606 816,000 33.6548 12,801,578,629 2025-06-30
86 2025-08-27 4,307,524,606 -3,320,000 33.6484 12,801,578,629 2025-06-30
87 2025-08-26 4,310,844,606 -5,680,000 33.6743 12,801,578,629 2025-06-30
88 2025-08-25 4,316,524,606 80,000 33.7187 12,801,578,629 2025-06-30
89 2025-08-22 4,316,444,606 -7,480,000 33.7181 12,801,578,629 2025-06-30
90 2025-08-21 4,323,924,606 2,000,000 33.7765 12,801,578,629 2025-06-30
91 2025-08-20 4,321,924,606 1,600,000 33.7609 12,801,578,629 2025-06-30
92 2025-08-19 4,320,324,606 -12,120,000 33.7484 12,801,578,629 2025-06-30
93 2025-08-18 4,332,444,606 2,320,000 33.8430 12,801,578,629 2025-06-30
94 2025-08-15 4,330,124,606 21,160,000 33.8249 12,801,578,629 2025-06-30
95 2025-08-14 4,308,964,606 -6,040,000 33.6596 12,801,578,629 2025-06-30
96 2025-08-13 4,315,004,606 4,544,000 33.7068 12,801,578,629 2025-06-30
97 2025-08-12 4,310,460,606 -2,240,000 33.6713 12,801,578,629 2025-06-30
98 2025-08-11 4,312,700,606 -8,760,000 33.6888 12,801,578,629 2025-06-30
99 2025-08-08 4,321,460,606 2,400,000 33.7572 12,801,578,629 2025-06-30
100 2025-08-07 4,319,060,606 17,600,000 33.7385 12,801,578,629 2025-06-30
101 2025-08-06 4,301,460,606 7,640,000 33.6010 12,801,578,629 2025-06-30
102 2025-08-05 4,293,820,606 17,480,000 33.5413 12,801,578,629 2025-06-30
103 2025-08-04 4,276,340,606 9,440,000 33.4048 12,801,578,629 2025-06-30
104 2025-08-01 4,266,900,606 -10,000,000 33.3311 12,801,578,629 2025-06-30
105 2025-07-31 4,276,900,606 -12,120,000 33.4092 12,801,578,629 2025-06-30
106 2025-07-30 4,289,020,606 1,592,000 33.5038 12,801,578,629 2025-06-30
107 2025-07-29 4,287,428,606 400,000 33.4914 12,801,578,629 2025-06-30
108 2025-07-28 4,287,028,606 5,600,000 33.4883 12,801,578,629 2025-06-30
109 2025-07-25 4,281,428,606 -18,160,000 33.4445 12,801,578,629 2025-06-30
110 2025-07-24 4,299,588,606 6,736,000 33.5864 12,801,578,629 2025-06-30
111 2025-07-23 4,292,852,606 13,448,000 33.5338 12,801,578,629 2025-06-30
112 2025-07-22 4,279,404,606 2,856,000 33.4287 12,801,578,629 2025-06-30
113 2025-07-21 4,276,548,606 -240,000 33.4064 12,801,578,629 2025-06-30
114 2025-07-18 4,276,788,606 -4,600,000 33.4083 12,801,578,629 2025-06-30
115 2025-07-17 4,281,388,606 120,000 33.4442 12,801,578,629 2025-06-30
116 2025-07-16 4,281,268,606 -40,000 33.4433 12,801,578,629 2025-06-30
117 2025-07-15 4,281,308,606 12,040,000 33.4436 12,801,578,629 2025-06-30
118 2025-07-14 4,269,268,606 -5,000,000 33.3495 12,801,578,629 2025-06-30
119 2025-07-11 4,274,268,606 400,000 33.3886 12,801,578,629 2025-06-30
120 2025-07-10 4,273,868,606 1,400,000 33.3855 12,801,578,629 2025-06-30
121 2025-07-09 4,272,468,606 2,800,000 33.3745 12,801,578,629 2025-06-30
122 2025-07-08 4,269,668,606 0 33.3527 12,801,578,629 2025-06-30
123 2025-07-07 4,269,668,606 2,800,000 33.3527 12,801,578,629 2025-06-30
124 2025-07-04 4,266,868,606 40,000 33.3308 12,801,578,629 2025-06-30
125 2025-07-03 4,266,828,606 -37,760,000 33.3305 12,801,578,629 2025-06-30
126 2025-07-02 4,304,588,606 1,160,000 33.6255 12,801,578,629 2025-06-30
127 2025-06-30 4,303,428,606 3,480,000 33.6164 12,801,578,629 2025-06-30
128 2025-06-27 4,299,948,606 2,720,000 33.5892 12,801,578,629 2025-05-31
129 2025-06-26 4,297,228,606 5,240,000 33.5680 12,801,578,629 2025-05-31
130 2025-06-25 4,291,988,606 0 33.5270 12,801,578,629 2025-05-31
131 2025-06-24 4,291,988,606 0 33.5270 12,801,578,629 2025-05-31
132 2025-06-23 4,291,988,606 0 33.5270 12,801,578,629 2025-05-31
133 2025-06-20 4,291,988,606 800,000 33.5270 12,801,578,629 2025-05-31
134 2025-06-19 4,291,188,606 -1,240,000 33.5208 12,801,578,629 2025-05-31
135 2025-06-18 4,292,428,606 600,000 33.5305 12,801,578,629 2025-05-31
136 2025-06-17 4,291,828,606 -3,000,000 33.5258 12,801,578,629 2025-05-31
137 2025-06-16 4,294,828,606 -2,984,000 33.5492 12,801,578,629 2025-05-31
138 2025-06-13 4,297,812,606 -2,000,000 33.5725 12,801,578,629 2025-05-31
139 2025-06-12 4,299,812,606 800,000 33.5881 12,801,578,629 2025-05-31
140 2025-06-11 4,299,012,606 -13,278,819 33.5819 12,801,578,629 2025-05-31
141 2025-06-10 4,312,291,425 5,000,000 33.6856 12,801,578,629 2025-05-31
142 2025-06-09 4,307,291,425 -984,000 33.6466 12,801,578,629 2025-05-31
143 2025-06-06 4,308,275,425 0 33.6543 12,801,578,629 2025-05-31
144 2025-06-05 4,308,275,425 -920,000 33.6543 12,801,578,629 2025-05-31
145 2025-06-04 4,309,195,425 0 33.6614 12,801,578,629 2025-05-31
146 2025-06-03 4,309,195,425 600,000 33.6614 12,801,578,629 2025-05-31
147 2025-06-02 4,308,595,425 0 33.6568 12,801,578,629 2025-05-31
148 2025-05-30 4,308,595,425 1,200,000 33.6568 12,801,578,629 2025-04-30
149 2025-05-29 4,307,395,425 -1 33.6474 12,801,578,629 2025-04-30
150 2025-05-28 4,307,395,426 1,400,000 33.6474 12,801,578,629 2025-04-30
151 2025-05-27 4,305,995,426 -1,800,000 33.6364 12,801,578,629 2025-04-30
152 2025-05-26 4,307,795,426 11,040,000 33.6505 12,801,578,629 2025-04-30
153 2025-05-23 4,296,755,426 1,960,000 33.5643 12,801,578,629 2025-04-30
154 2025-05-22 4,294,795,426 1,824,001 33.5490 12,801,578,629 2025-04-30
155 2025-05-21 4,292,971,425 -480,000 33.5347 12,801,578,629 2025-04-30
156 2025-05-20 4,293,451,425 -1,080,000 33.5385 12,801,578,629 2025-04-30
157 2025-05-19 4,294,531,425 -7,800,000 33.5469 12,801,578,629 2025-04-30
158 2025-05-16 4,302,331,425 0 33.6078 12,801,578,629 2025-04-30
159 2025-05-15 4,302,331,425 3,000,000 33.6078 12,801,578,629 2025-04-30
160 2025-05-14 4,299,331,425 5,240,000 33.5844 12,801,578,629 2025-04-30
161 2025-05-13 4,294,091,425 -16,000 33.5435 12,801,578,629 2025-04-30
162 2025-05-12 4,294,107,425 520,000 33.5436 12,801,578,629 2025-04-30
163 2025-05-09 4,293,587,425 0 33.5395 12,801,578,629 2025-04-30
164 2025-05-08 4,293,587,425 14,752,000 33.5395 12,801,578,629 2025-04-30
165 2025-05-07 4,278,835,425 808,000 33.4243 12,801,578,629 2025-04-30
166 2025-05-06 4,278,027,425 3,800,000 33.4180 12,801,578,629 2025-04-30
167 2025-05-02 4,274,227,425 -3,652,000 33.3883 12,801,578,629 2025-04-30
168 2025-04-30 4,277,879,425 1,920,000 33.4168 12,801,578,629 2025-04-30
169 2025-04-29 4,275,959,425 1,800,000 33.4018 12,801,578,629 2025-03-31
170 2025-04-28 4,274,159,425 1,680,000 33.3878 12,801,578,629 2025-03-31
171 2025-04-25 4,272,479,425 2,080,000 33.3746 12,801,578,629 2025-03-31
172 2025-04-24 4,270,399,425 2,160,000 33.3584 12,801,578,629 2025-03-31
173 2025-04-23 4,268,239,425 -400,000 33.3415 12,801,578,629 2025-03-31
174 2025-04-22 4,268,639,425 -2,840,000 33.3446 12,801,578,629 2025-03-31
175 2025-04-17 4,271,479,425 2,400,000 33.3668 12,801,578,629 2025-03-31
176 2025-04-16 4,269,079,425 0 33.3481 12,801,578,629 2025-03-31
177 2025-04-15 4,269,079,425 0 33.3481 12,801,578,629 2025-03-31
178 2025-04-14 4,269,079,425 0 33.3481 12,801,578,629 2025-03-31
179 2025-04-11 4,269,079,425 720,000 33.3481 12,801,578,629 2025-03-31
180 2025-04-10 4,268,359,425 1,000,000 33.3424 12,801,578,629 2025-03-31
181 2025-04-09 4,267,359,425 2,000,000 33.3346 12,801,578,629 2025-03-31
182 2025-04-08 4,265,359,425 1,000,000 33.3190 12,801,578,629 2025-03-31
183 2025-04-07 4,264,359,425 0 33.3112 12,801,578,629 2025-03-31
184 2025-04-03 4,264,359,425 -440,000 33.3112 12,801,578,629 2025-03-31
185 2025-04-02 4,264,799,425 -2,000,000 33.3146 12,801,578,629 2025-03-31
186 2025-04-01 4,266,799,425 -1,080,000 33.3303 12,801,578,629 2025-03-31
187 2025-03-31 4,267,879,425 -80,000 33.3387 12,801,578,629 2025-03-31
188 2025-03-28 4,267,959,425 960,000 33.3393 12,801,578,629 2025-02-28
189 2025-03-27 4,266,999,425 2,640,000 33.3318 12,801,578,629 2025-02-28
190 2025-03-26 4,264,359,425 -6,840,000 33.3112 12,801,578,629 2025-02-28
191 2025-03-25 4,271,199,425 480,000 33.3646 12,801,578,629 2025-02-28
192 2025-03-24 4,270,719,425 -4,800,000 33.3609 12,801,578,629 2025-02-28
193 2025-03-21 4,275,519,425 -2,520,000 33.3984 12,801,578,629 2025-02-28
194 2025-03-20 4,278,039,425 0 33.4181 12,801,578,629 2025-02-28
195 2025-03-19 4,278,039,425 -3,160,000 33.4181 12,801,578,629 2025-02-28
196 2025-03-18 4,281,199,425 0 33.4427 12,801,578,629 2025-02-28
197 2025-03-17 4,281,199,425 800,000 33.4427 12,801,578,629 2025-02-28
198 2025-03-14 4,280,399,425 0 33.4365 12,801,578,629 2025-02-28
199 2025-03-13 4,280,399,425 -760,000 33.4365 12,801,578,629 2025-02-28
200 2025-03-12 4,281,159,425 -480,000 33.4424 12,801,578,629 2025-02-28
201 2025-03-11 4,281,639,425 -80,000 33.4462 12,801,578,629 2025-02-28
202 2025-03-10 4,281,719,425 -2,480,000 33.4468 12,801,578,629 2025-02-28
203 2025-03-07 4,284,199,425 0 33.4662 12,801,578,629 2025-02-28
204 2025-03-06 4,284,199,425 0 33.4662 12,801,578,629 2025-02-28
205 2025-03-05 4,284,199,425 -1,820,000 33.4662 12,801,578,629 2025-02-28
206 2025-03-04 4,286,019,425 -15,880,000 33.4804 12,801,578,629 2025-02-28
207 2025-03-03 4,301,899,425 0 33.6044 12,801,578,629 2025-02-28
208 2025-02-28 4,301,899,425 -448,000 33.6044 12,801,578,629 2025-02-28
209 2025-02-27 4,302,347,425 -40,000 33.6079 12,801,578,629 2025-01-31
210 2025-02-26 4,302,387,425 -160,000 33.6083 12,801,578,629 2025-01-31
211 2025-02-25 4,302,547,425 -640,000 33.6095 12,801,578,629 2025-01-31
212 2025-02-24 4,303,187,425 840,000 33.6145 12,801,578,629 2025-01-31
213 2025-02-21 4,302,347,425 2,080,000 33.6079 12,801,578,629 2025-01-31
214 2025-02-20 4,300,267,425 -656,000 33.5917 12,801,578,629 2025-01-31
215 2025-02-19 4,300,923,425 -760,000 33.5968 12,801,578,629 2025-01-31
216 2025-02-18 4,301,683,425 -1,560,000 33.6028 12,801,578,629 2025-01-31
217 2025-02-17 4,303,243,425 1,136,000 33.6149 12,801,578,629 2025-01-31
218 2025-02-14 4,302,107,425 720,000 33.6061 12,801,578,629 2025-01-31
219 2025-02-13 4,301,387,425 -40,000 33.6004 12,801,578,629 2025-01-31
220 2025-02-12 4,301,427,425 0 33.6008 12,801,578,629 2025-01-31
221 2025-02-11 4,301,427,425 4,120,000 33.6008 12,801,578,629 2025-01-31
222 2025-02-10 4,297,307,425 -4,360,000 33.5686 12,801,578,629 2025-01-31
223 2025-02-07 4,301,667,425 0 33.6026 12,801,578,629 2025-01-31
224 2025-02-06 4,301,667,425 -160,000 33.6026 12,801,578,629 2025-01-31
225 2025-02-05 4,301,827,425 40,000 33.6039 12,801,578,629 2025-01-31
226 2025-02-04 4,301,787,425 -4,960,000 33.6036 12,801,578,629 2025-01-31
227 2025-02-03 4,306,747,425 -720,000 33.6423 12,801,578,629 2025-01-31
228 2025-01-28 4,307,467,425 0 33.6479 12,801,578,629 2024-12-31
229 2025-01-27 4,307,467,425 -2,560,000 33.6479 12,801,578,629 2024-12-31
230 2025-01-24 4,310,027,425 -104,000 33.6679 12,801,578,629 2024-12-31
231 2025-01-23 4,310,131,425 360,000 33.6687 12,801,578,629 2024-12-31
232 2025-01-22 4,309,771,425 -80,000 33.6659 12,801,578,629 2024-12-31
233 2025-01-21 4,309,851,425 0 33.6666 12,801,578,629 2024-12-31
234 2025-01-20 4,309,851,425 6,400,000 33.6666 12,801,578,629 2024-12-31
235 2025-01-17 4,303,451,425 760,000 33.6166 12,801,578,629 2024-12-31
236 2025-01-16 4,302,691,425 -920,000 33.6106 12,801,578,629 2024-12-31
237 2025-01-15 4,303,611,425 -2,120,000 33.6178 12,801,578,629 2024-12-31
238 2025-01-14 4,305,731,425 0 33.6344 12,801,578,629 2024-12-31
239 2025-01-13 4,305,731,425 3,000,000 33.6344 12,801,578,629 2024-12-31
240 2025-01-10 4,302,731,425 43,840,000 33.6109 12,801,578,629 2024-12-31
241 2025-01-09 4,258,891,425 680,000 33.2685 12,801,578,629 2024-12-31
242 2025-01-08 4,258,211,425 0 33.2632 12,801,578,629 2024-12-31
243 2025-01-07 4,258,211,425 3,720,000 33.2632 12,801,578,629 2024-12-31
244 2025-01-06 4,254,491,425 58,600,000 33.2341 12,801,578,629 2024-12-31
245 2025-01-03 4,195,891,425 1,272,000 32.7764 12,801,578,629 2024-12-31
246 2025-01-02 4,194,619,425 9,680,000 32.7664 12,801,578,629 2024-12-31
247 2024-12-31 4,184,939,425 0 32.6908 12,801,578,629 2024-12-31
248 2024-12-30 4,184,939,425 59,840,000 32.6908 12,801,578,629 2024-11-30
249 2024-12-27 4,125,099,425 -200,000 32.2234 12,801,578,629 2024-11-30
250 2024-12-24 4,125,299,425 0 32.2249 12,801,578,629 2024-11-30
251 2024-12-23 4,125,299,425 -1,520,000 32.2249 12,801,578,629 2024-11-30
252 2024-12-20 4,126,819,425 40,520,000 32.2368 12,801,578,629 2024-11-30
253 2024-12-19 4,086,299,425 -4,520,000 31.9203 12,801,578,629 2024-11-30
254 2024-12-18 4,090,819,425 -2,040,000 31.9556 12,801,578,629 2024-11-30
255 2024-12-17 4,092,859,425 1,480,000 31.9715 12,801,578,629 2024-11-30
256 2024-12-16 4,091,379,425 -1,248,000 31.9600 12,801,578,629 2024-11-30
257 2024-12-13 4,092,627,425 -22,040,000 31.9697 12,801,578,629 2024-11-30
258 2024-12-12 4,114,667,425 600,000 32.1419 12,801,578,629 2024-11-30
259 2024-12-11 4,114,067,425 -2,320,000 32.1372 12,801,578,629 2024-11-30
260 2024-12-10 4,116,387,425 -2,280,000 32.1553 12,801,578,629 2024-11-30
261 2024-12-09 4,118,667,425 480,000 32.1731 12,801,578,629 2024-11-30
262 2024-12-06 4,118,187,425 -4,000,000 32.1694 12,801,578,629 2024-11-30
263 2024-12-05 4,122,187,425 -3,256,000 32.2006 12,801,578,629 2024-11-30
264 2024-12-04 4,125,443,425 568,000 32.2261 12,801,578,629 2024-11-30
265 2024-12-03 4,124,875,425 2,400,000 32.2216 12,801,578,629 2024-11-30
266 2024-12-02 4,122,475,425 1,840,000 32.2029 12,801,578,629 2024-11-30
267 2024-11-29 4,120,635,425 -280,000 32.1885 12,801,578,629 2024-10-31
268 2024-11-28 4,120,915,425 80,000 32.1907 12,801,578,629 2024-10-31
269 2024-11-27 4,120,835,425 0 32.1901 12,801,578,629 2024-10-31
270 2024-11-26 4,120,835,425 5,920,000 32.1901 12,801,578,629 2024-10-31
271 2024-11-25 4,114,915,425 -640,000 32.1438 12,801,578,629 2024-10-31
272 2024-11-22 4,115,555,425 1,040,000 32.1488 12,801,578,629 2024-10-31
273 2024-11-21 4,114,515,425 -13,160,000 32.1407 12,801,578,629 2024-10-31
274 2024-11-20 4,127,675,425 1,576,000 32.2435 12,801,578,629 2024-10-31
275 2024-11-19 4,126,099,425 14,720,000 32.2312 12,801,578,629 2024-10-31
276 2024-11-18 4,111,379,425 8,400,000 32.1162 12,801,578,629 2024-10-31
277 2024-11-15 4,102,979,425 -240,000 32.0506 12,801,578,629 2024-10-31
278 2024-11-14 4,103,219,425 -400,000 32.0524 12,801,578,629 2024-10-31
279 2024-11-13 4,103,619,425 -1,712,000 32.0556 12,801,578,629 2024-10-31
280 2024-11-12 4,105,331,425 5,760,000 32.0689 12,801,578,629 2024-10-31
281 2024-11-11 4,099,571,425 1,080,000 32.0240 12,801,578,629 2024-10-31
282 2024-11-08 4,098,491,425 864,000 32.0155 12,801,578,629 2024-10-31
283 2024-11-07 4,097,627,425 10,708,000 32.0088 12,801,578,629 2024-10-31
284 2024-11-06 4,086,919,425 184,488,000 31.9251 12,801,578,629 2024-10-31
285 2024-11-05 3,902,431,425 8,376,000 30.4840 12,801,578,629 2024-10-31
286 2024-11-04 3,894,055,425 -4,600,000 30.4186 12,801,578,629 2024-10-31
287 2024-11-01 3,898,655,425 6,960,000 30.4545 12,801,578,629 2024-10-31
288 2024-10-31 3,891,695,425 14,280,000 30.4001 12,801,578,629 2024-10-31
289 2024-10-30 3,877,415,425 13,960,000 30.2886 12,801,578,629 2024-09-30
290 2024-10-29 3,863,455,425 3,123,690 30.1795 12,801,578,629 2024-09-30
291 2024-10-28 3,860,331,735 18,760,000 30.1551 12,801,578,629 2024-09-30
292 2024-10-25 3,841,571,735 -1,520,000 30.0086 12,801,578,629 2024-09-30
293 2024-10-24 3,843,091,735 1,680,000 30.0205 12,801,578,629 2024-09-30
294 2024-10-23 3,841,411,735 -4,648,000 30.0073 12,801,578,629 2024-09-30
295 2024-10-22 3,846,059,735 -1,600,000 30.0436 12,801,578,629 2024-09-30
296 2024-10-21 3,847,659,735 6,384,000 30.0561 12,801,578,629 2024-09-30
297 2024-10-18 3,841,275,735 -10,040,000 30.0063 12,801,578,629 2024-09-30
298 2024-10-17 3,851,315,735 1,737,409 30.0847 12,801,578,629 2024-09-30
299 2024-10-16 3,849,578,326 -7,960,000 30.0711 12,801,578,629 2024-09-30
300 2024-10-15 3,857,538,326 -11,160,000 30.1333 12,801,578,629 2024-09-30
301 2024-10-14 3,868,698,326 -33,040,000 30.2205 12,801,578,629 2024-09-30
302 2024-10-10 3,901,738,326 10,536,000 30.4786 12,801,578,629 2024-09-30
303 2024-10-09 3,891,202,326 -55,800,000 30.3963 12,801,578,629 2024-09-30
304 2024-10-08 3,947,002,326 -6,144,000 30.8322 12,801,578,629 2024-09-30
305 2024-10-07 3,953,146,326 82,936,000 30.8801 12,801,578,629 2024-09-30
306 2024-10-04 3,870,210,326 -191,904,932 30.2323 12,801,578,629 2024-09-30
307 2024-10-03 4,062,115,258 1,560,000 31.7314 12,801,578,629 2024-09-30
308 2024-10-02 4,060,555,258 5,680,000 31.7192 12,801,578,629 2024-09-30
309 2024-09-30 4,054,875,258 -104,000 31.6748 12,801,578,629 2024-09-30
310 2024-09-27 4,054,979,258 0 31.6756 12,801,578,629 2024-08-31
311 2024-09-26 4,054,979,258 0 31.6756 12,801,578,629 2024-08-31
312 2024-09-25 4,054,979,258 0 31.6756 12,801,578,629 2024-08-31
313 2024-09-24 4,054,979,258 -360,000 31.6756 12,801,578,629 2024-08-31
314 2024-09-23 4,055,339,258 359,999 31.6784 12,801,578,629 2024-08-31
315 2024-09-20 4,054,979,259 720,000 31.6756 12,801,578,629 2024-08-31
316 2024-09-19 4,054,259,259 0 31.6700 12,801,578,629 2024-08-31
317 2024-09-17 4,054,259,259 0 31.6700 12,801,578,629 2024-08-31
318 2024-09-16 4,054,259,259 0 31.6700 12,801,578,629 2024-08-31
319 2024-09-13 4,054,259,259 -120,000 31.6700 12,801,578,629 2024-08-31
320 2024-09-12 4,054,379,259 0 31.6709 12,801,578,629 2024-08-31
321 2024-09-11 4,054,379,259 -120,000 31.6709 12,801,578,629 2024-08-31
322 2024-09-10 4,054,499,259 1 31.6719 12,801,578,629 2024-08-31
323 2024-09-09 4,054,499,258 0 31.6719 12,801,578,629 2024-08-31
324 2024-09-05 4,054,499,258 1,208,000 31.6719 12,801,578,629 2024-08-31
325 2024-09-04 4,053,291,258 -2,600,000 31.6624 12,801,578,629 2024-08-31
326 2024-09-03 4,055,891,258 0 31.6827 12,801,578,629 2024-08-31
327 2024-09-02 4,055,891,258 -40,000 31.6827 12,801,578,629 2024-08-31
328 2024-08-30 4,055,931,258 40,000 31.6831 12,801,578,629 2024-07-31
329 2024-08-29 4,055,891,258 0 31.6827 12,801,578,629 2024-07-31
330 2024-08-28 4,055,891,258 0 31.6827 12,801,578,629 2024-07-31
331 2024-08-27 4,055,891,258 0 31.6827 12,801,578,629 2024-07-31
332 2024-08-26 4,055,891,258 0 31.6827 12,801,578,629 2024-07-31
333 2024-08-23 4,055,891,258 0 31.6827 12,801,578,629 2024-07-31
334 2024-08-22 4,055,891,258 0 31.6827 12,801,578,629 2024-07-31
335 2024-08-21 4,055,891,258 -40,000 31.6827 12,801,578,629 2024-07-31
336 2024-08-20 4,055,931,258 0 31.6831 12,801,578,629 2024-07-31
337 2024-08-19 4,055,931,258 -64,000 31.6831 12,801,578,629 2024-07-31
338 2024-08-16 4,055,995,258 -280,000 31.6836 12,801,578,629 2024-07-31
339 2024-08-15 4,056,275,258 0 31.6857 12,801,578,629 2024-07-31
340 2024-08-14 4,056,275,258 0 31.6857 12,801,578,629 2024-07-31
341 2024-08-13 4,056,275,258 0 31.6857 12,801,578,629 2024-07-31
342 2024-08-12 4,056,275,258 -40,000 31.6857 12,801,578,629 2024-07-31
343 2024-08-09 4,056,315,258 0 31.6861 12,801,578,629 2024-07-31
344 2024-08-08 4,056,315,258 0 31.6861 12,801,578,629 2024-07-31
345 2024-08-07 4,056,315,258 0 31.6861 12,801,578,629 2024-07-31
346 2024-08-06 4,056,315,258 3,760,000 31.6861 12,801,578,629 2024-07-31
347 2024-08-05 4,052,555,258 0 31.6567 12,801,578,629 2024-07-31
348 2024-08-02 4,052,555,258 -120,000 31.6567 12,801,578,629 2024-07-31
349 2024-08-01 4,052,675,258 -1 31.6576 12,801,578,629 2024-07-31
350 2024-07-31 4,052,675,259 0 31.6576 12,801,578,629 2024-07-31
351 2024-07-30 4,052,675,259 -1 31.6576 12,801,578,629 2024-06-30
352 2024-07-29 4,052,675,260 1 31.6576 12,801,578,629 2024-06-30
353 2024-07-26 4,052,675,259 0 31.6576 12,801,578,629 2024-06-30
354 2024-07-25 4,052,675,259 -40,000 31.6576 12,801,578,629 2024-06-30
355 2024-07-24 4,052,715,259 1 31.6579 12,801,578,629 2024-06-30
356 2024-07-23 4,052,715,258 -560,000 31.6579 12,801,578,629 2024-06-30
357 2024-07-22 4,053,275,258 0 31.6623 12,801,578,629 2024-06-30
358 2024-07-19 4,053,275,258 0 31.6623 12,801,578,629 2024-06-30
359 2024-07-18 4,053,275,258 0 31.6623 12,801,578,629 2024-06-30
360 2024-07-17 4,053,275,258 -80,000 31.6623 12,801,578,629 2024-06-30
361 2024-07-16 4,053,355,258 0 31.6629 12,801,578,629 2024-06-30
362 2024-07-15 4,053,355,258 0 31.6629 12,801,578,629 2024-06-30
363 2024-07-12 4,053,355,258 0 31.6629 12,801,578,629 2024-06-30
364 2024-07-11 4,053,355,258 0 31.6629 12,801,578,629 2024-06-30
365 2024-07-10 4,053,355,258 0 31.6629 12,801,578,629 2024-06-30
366 2024-07-09 4,053,355,258 0 31.6629 12,801,578,629 2024-06-30
367 2024-07-08 4,053,355,258 -280,000 31.6629 12,801,578,629 2024-06-30
368 2024-07-05 4,053,635,258 0 31.6651 12,801,578,629 2024-06-30
369 2024-07-04 4,053,635,258 0 31.6651 12,801,578,629 2024-06-30
370 2024-07-03 4,053,635,258 0 31.6651 12,801,578,629 2024-06-30
371 2024-07-02 4,053,635,258 0 31.6651 12,801,578,629 2024-06-30
372 2024-06-28 4,053,635,258 0 31.6651 12,801,578,629 2024-05-31
373 2024-06-27 4,053,635,258 0 31.6651 12,801,578,629 2024-05-31
374 2024-06-26 4,053,635,258 0 31.6651 12,801,578,629 2024-05-31
375 2024-06-25 4,053,635,258 0 31.6651 12,801,578,629 2024-05-31
376 2024-06-24 4,053,635,258 0 31.6651 12,801,578,629 2024-05-31
377 2024-06-21 4,053,635,258 0 31.6651 12,801,578,629 2024-05-31
378 2024-06-20 4,053,635,258 0 31.6651 12,801,578,629 2024-05-31
379 2024-06-19 4,053,635,258 0 31.6651 12,801,578,629 2024-05-31
380 2024-06-18 4,053,635,258 -240,000 31.6651 12,801,578,629 2024-05-31
381 2024-06-17 4,053,875,258 -120,000 31.6670 12,801,578,629 2024-05-31
382 2024-06-14 4,053,995,258 -8,000 31.6679 12,801,578,629 2024-05-31
383 2024-06-13 4,054,003,258 -40,000 31.6680 12,801,578,629 2024-05-31
384 2024-06-12 4,054,043,258 0 31.6683 12,801,578,629 2024-05-31
385 2024-06-11 4,054,043,258 -4,120,000 31.6683 12,801,578,629 2024-05-31
386 2024-06-07 4,058,163,258 -320,000 31.7005 12,801,578,629 2024-05-31
387 2024-06-06 4,058,483,258 0 31.7030 12,801,578,629 2024-05-31
388 2024-06-05 4,058,483,258 0 31.7030 12,801,578,629 2024-05-31
389 2024-06-04 4,058,483,258 -120,000 31.7030 12,801,578,629 2024-05-31
390 2024-06-03 4,058,603,258 -80,000 31.7039 12,801,578,629 2024-05-31
391 2024-05-31 4,058,683,258 0 31.7046 12,801,578,629 2024-05-31
392 2024-05-30 4,058,683,258 0 31.7046 12,801,578,629 2024-04-30
393 2024-05-29 4,058,683,258 40,000 31.7046 12,801,578,629 2024-04-30
394 2024-05-28 4,058,643,258 -16,000 31.7042 12,801,578,629 2024-04-30
395 2024-05-27 4,058,659,258 0 31.7044 12,801,578,629 2024-04-30
396 2024-05-24 4,058,659,258 -200,000 31.7044 12,801,578,629 2024-04-30
397 2024-05-23 4,058,859,258 400,000 31.7059 12,801,578,629 2024-04-30
398 2024-05-22 4,058,459,258 0 31.7028 12,801,578,629 2024-04-30
399 2024-05-21 4,058,459,258 0 31.7028 12,801,578,629 2024-04-30
400 2024-05-20 4,058,459,258 0 31.7028 12,801,578,629 2024-04-30
401 2024-05-17 4,058,459,258 0 31.7028 12,801,578,629 2024-04-30
402 2024-05-16 4,058,459,258 -24,000 31.7028 12,801,578,629 2024-04-30
403 2024-05-14 4,058,483,258 0 31.7030 12,801,578,629 2024-04-30
404 2024-05-13 4,058,483,258 120,000 31.7030 12,801,578,629 2024-04-30
405 2024-05-10 4,058,363,258 -1,000,000 31.7021 12,801,578,629 2024-04-30
406 2024-05-09 4,059,363,258 0 31.7099 12,801,578,629 2024-04-30
407 2024-05-08 4,059,363,258 160,000 31.7099 12,801,578,629 2024-04-30
408 2024-05-07 4,059,203,258 0 31.7086 12,801,578,629 2024-04-30
409 2024-05-06 4,059,203,258 0 31.7086 12,801,578,629 2024-04-30
410 2024-05-03 4,059,203,258 0 31.7086 12,801,578,629 2024-04-30
411 2024-05-02 4,059,203,258 200,000 31.7086 12,801,578,629 2024-04-30
412 2024-04-30 4,059,003,258 0 31.7071 12,801,578,629 2024-04-30
413 2024-04-29 4,059,003,258 0 31.7071 12,801,578,629 2024-03-31
414 2024-04-26 4,059,003,258 -1,000,000 31.7071 12,801,578,629 2024-03-31
415 2024-04-25 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
416 2024-04-24 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
417 2024-04-23 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
418 2024-04-22 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
419 2024-04-19 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
420 2024-04-18 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
421 2024-04-17 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
422 2024-04-16 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
423 2024-04-15 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
424 2024-04-12 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
425 2024-04-11 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
426 2024-04-10 4,060,003,258 0 31.7149 12,801,578,629 2024-03-31
427 2024-04-09 4,060,003,258 -1,056,000 31.7149 12,801,578,629 2024-03-31
428 2024-04-08 4,061,059,258 0 31.7231 12,801,578,629 2024-03-31
429 2024-04-05 4,061,059,258 0 31.7231 12,801,578,629 2024-03-31
430 2024-04-03 4,061,059,258 0 31.7231 12,801,578,629 2024-03-31
431 2024-04-02 4,061,059,258 -6,320,000 31.7231 12,801,578,629 2024-03-31
432 2024-03-28 4,067,379,258 -80,000 31.7725 12,801,578,629 2024-02-29
433 2024-03-27 4,067,459,258 -16,000 31.7731 12,801,578,629 2024-02-29
434 2024-03-26 4,067,475,258 0 31.7732 12,801,578,629 2024-02-29
435 2024-03-25 4,067,475,258 0 31.7732 12,801,578,629 2024-02-29
436 2024-03-22 4,067,475,258 -24,000 31.7732 12,801,578,629 2024-02-29
437 2024-03-21 4,067,499,258 0 31.7734 12,801,578,629 2024-02-29
438 2024-03-20 4,067,499,258 0 31.7734 12,801,578,629 2024-02-29
439 2024-03-19 4,067,499,258 0 31.7734 12,801,578,629 2024-02-29
440 2024-03-18 4,067,499,258 0 31.7734 12,801,578,629 2024-02-29
441 2024-03-15 4,067,499,258 0 31.7734 12,801,578,629 2024-02-29
442 2024-03-14 4,067,499,258 -32,000 31.7734 12,801,578,629 2024-02-29
443 2024-03-13 4,067,531,258 0 31.7737 12,801,578,629 2024-02-29
444 2024-03-12 4,067,531,258 0 31.7737 12,801,578,629 2024-02-29
445 2024-03-11 4,067,531,258 0 31.7737 12,801,578,629 2024-02-29
446 2024-03-08 4,067,531,258 0 31.7737 12,801,578,629 2024-02-29
447 2024-03-07 4,067,531,258 0 31.7737 12,801,578,629 2024-02-29
448 2024-03-06 4,067,531,258 120,000 31.7737 12,801,578,629 2024-02-29
449 2024-03-05 4,067,411,258 0 31.7727 12,801,578,629 2024-02-29
450 2024-03-04 4,067,411,258 0 31.7727 12,801,578,629 2024-02-29
451 2024-03-01 4,067,411,258 0 31.7727 12,801,578,629 2024-02-29
452 2024-02-29 4,067,411,258 0 31.7727 12,801,578,629 2024-02-29
453 2024-02-28 4,067,411,258 0 31.7727 12,801,578,629 2024-01-31
454 2024-02-27 4,067,411,258 0 31.7727 12,801,578,629 2024-01-31
455 2024-02-26 4,067,411,258 0 31.7727 12,801,578,629 2024-01-31
456 2024-02-23 4,067,411,258 0 31.7727 12,801,578,629 2024-01-31
457 2024-02-22 4,067,411,258 -16,000 31.7727 12,801,578,629 2024-01-31
458 2024-02-21 4,067,427,258 0 31.7729 12,801,578,629 2024-01-31
459 2024-02-20 4,067,427,258 0 31.7729 12,801,578,629 2024-01-31
460 2024-02-19 4,067,427,258 0 31.7729 12,801,578,629 2024-01-31
461 2024-02-16 4,067,427,258 1,640,000 31.7729 12,801,578,629 2024-01-31
462 2024-02-15 4,065,787,258 0 31.7600 12,801,578,629 2024-01-31
463 2024-02-14 4,065,787,258 -27,200 31.7600 12,801,578,629 2024-01-31
464 2024-02-09 4,065,814,458 0 31.7603 12,801,578,629 2024-01-31
465 2024-02-08 4,065,814,458 0 31.7603 12,801,578,629 2024-01-31
466 2024-02-07 4,065,814,458 0 31.7603 12,801,578,629 2024-01-31
467 2024-02-06 4,065,814,458 -48,000 31.7603 12,801,578,629 2024-01-31
468 2024-02-05 4,065,862,458 0 31.7606 12,801,578,629 2024-01-31
469 2024-02-02 4,065,862,458 0 31.7606 12,801,578,629 2024-01-31
470 2024-02-01 4,065,862,458 0 31.7606 12,801,578,629 2024-01-31
471 2024-01-31 4,065,862,458 0 31.7606 12,801,578,629 2024-01-31
472 2024-01-30 4,065,862,458 -1,000,000 31.7606 12,801,578,629 2023-12-31
473 2024-01-29 4,066,862,458 0 31.7684 12,801,578,629 2023-12-31
474 2024-01-26 4,066,862,458 0 31.7684 12,801,578,629 2023-12-31
475 2024-01-25 4,066,862,458 0 31.7684 12,801,578,629 2023-12-31
476 2024-01-24 4,066,862,458 0 31.7684 12,801,578,629 2023-12-31
477 2024-01-23 4,066,862,458 1,800,000 31.7684 12,801,578,629 2023-12-31
478 2024-01-22 4,065,062,458 0 31.7544 12,801,578,629 2023-12-31
479 2024-01-19 4,065,062,458 0 31.7544 12,801,578,629 2023-12-31
480 2024-01-18 4,065,062,458 0 31.7544 12,801,578,629 2023-12-31
481 2024-01-17 4,065,062,458 0 31.7544 12,801,578,629 2023-12-31
482 2024-01-16 4,065,062,458 0 31.7544 12,801,578,629 2023-12-31
483 2024-01-15 4,065,062,458 -24,000 31.7544 12,801,578,629 2023-12-31
484 2024-01-12 4,065,086,458 0 31.7546 12,801,578,629 2023-12-31
485 2024-01-11 4,065,086,458 0 31.7546 12,801,578,629 2023-12-31
486 2024-01-10 4,065,086,458 0 31.7546 12,801,578,629 2023-12-31
487 2024-01-09 4,065,086,458 0 31.7546 12,801,578,629 2023-12-31
488 2024-01-08 4,065,086,458 0 31.7546 12,801,578,629 2023-12-31
489 2024-01-05 4,065,086,458 0 31.7546 12,801,578,629 2023-12-31
490 2024-01-04 4,065,086,458 0 31.7546 12,801,578,629 2023-12-31
491 2024-01-03 4,065,086,458 0 31.7546 12,801,578,629 2023-12-31
492 2024-01-02 4,065,086,458 -120,000 31.7546 12,801,578,629 2023-12-31
493 2023-12-29 4,065,206,458 0 31.7555 12,801,578,629 2023-11-30
494 2023-12-28 4,065,206,458 400,000 31.7555 12,801,578,629 2023-11-30
495 2023-12-27 4,064,806,458 0 31.7524 12,801,578,629 2023-11-30
496 2023-12-22 4,064,806,458 0 31.7524 12,801,578,629 2023-11-30
497 2023-12-21 4,064,806,458 0 31.7524 12,801,578,629 2023-11-30
498 2023-12-20 4,064,806,458 0 31.7524 12,801,578,629 2023-11-30
499 2023-12-19 4,064,806,458 0 31.7524 12,801,578,629 2023-11-30
500 2023-12-18 4,064,806,458 0 31.7524 12,801,578,629 2023-11-30
501 2023-12-15 4,064,806,458 0 31.7524 12,801,578,629 2023-11-30
502 2023-12-14 4,064,806,458 0 31.7524 12,801,578,629 2023-11-30
503 2023-12-13 4,064,806,458 0 31.7524 12,801,578,629 2023-11-30
504 2023-12-12 4,064,806,458 -400,000 31.7524 12,801,578,629 2023-11-30
505 2023-12-11 4,065,206,458 0 31.7555 12,801,578,629 2023-11-30
506 2023-12-08 4,065,206,458 0 31.7555 12,801,578,629 2023-11-30
507 2023-12-07 4,065,206,458 0 31.7555 12,801,578,629 2023-11-30
508 2023-12-06 4,065,206,458 0 31.7555 12,801,578,629 2023-11-30
509 2023-12-05 4,065,206,458 0 31.7555 12,801,578,629 2023-11-30
510 2023-12-04 4,065,206,458 0 31.7555 12,801,578,629 2023-11-30
511 2023-12-01 4,065,206,458 0 31.7555 12,801,578,629 2023-11-30
512 2023-11-30 4,065,206,458 -32,000 31.7555 12,801,578,629 2023-11-30
513 2023-11-29 4,065,238,458 0 31.7558 12,801,578,629 2023-10-31
514 2023-11-28 4,065,238,458 -32,000 31.7558 12,801,578,629 2023-10-31
515 2023-11-27 4,065,270,458 5,000,000 31.7560 12,801,578,629 2023-10-31
516 2023-11-24 4,060,270,458 0 31.7170 12,801,578,629 2023-10-31
517 2023-11-23 4,060,270,458 0 31.7170 12,801,578,629 2023-10-31
518 2023-11-22 4,060,270,458 0 31.7170 12,801,578,629 2023-10-31
519 2023-11-21 4,060,270,458 280,000 31.7170 12,801,578,629 2023-10-31
520 2023-11-20 4,059,990,458 0 31.7148 12,801,578,629 2023-10-31
521 2023-11-17 4,059,990,458 0 31.7148 12,801,578,629 2023-10-31
522 2023-11-16 4,059,990,458 -136,000 31.7148 12,801,578,629 2023-10-31
523 2023-11-15 4,060,126,458 0 31.7158 12,801,578,629 2023-10-31
524 2023-11-14 4,060,126,458 -80,000 31.7158 12,801,578,629 2023-10-31
525 2023-11-13 4,060,206,458 0 31.7165 12,801,578,629 2023-10-31
526 2023-11-10 4,060,206,458 -8,960,000 31.7165 12,801,578,629 2023-10-31
527 2023-11-09 4,069,166,458 0 31.7864 12,801,578,629 2023-10-31
528 2023-11-08 4,069,166,458 -120,000 31.7864 12,801,578,629 2023-10-31
529 2023-11-07 4,069,286,458 0 31.7874 12,801,578,629 2023-10-31
530 2023-11-06 4,069,286,458 0 31.7874 12,801,578,629 2023-10-31
531 2023-11-03 4,069,286,458 0 31.7874 12,801,578,629 2023-10-31
532 2023-11-02 4,069,286,458 0 31.7874 12,801,578,629 2023-10-31
533 2023-11-01 4,069,286,458 -120,000 31.7874 12,801,578,629 2023-10-31
534 2023-10-31 4,069,406,458 440,000 31.7883 12,801,578,629 2023-10-31
535 2023-10-30 4,068,966,458 0 31.7849 12,801,578,629 2023-09-30
536 2023-10-27 4,068,966,458 0 31.7849 12,801,578,629 2023-09-30
537 2023-10-26 4,068,966,458 0 31.7849 12,801,578,629 2023-09-30
538 2023-10-25 4,068,966,458 360,000 31.7849 12,801,578,629 2023-09-30
539 2023-10-24 4,068,606,458 4,200,000 31.7821 12,801,578,629 2023-09-30
540 2023-10-20 4,064,406,458 0 31.7493 12,801,578,629 2023-09-30
541 2023-10-19 4,064,406,458 0 31.7493 12,801,578,629 2023-09-30
542 2023-10-18 4,064,406,458 5,000,000 31.7493 12,801,578,629 2023-09-30
543 2023-10-17 4,059,406,458 1,120,000 31.7102 12,801,578,629 2023-09-30
544 2023-10-16 4,058,286,458 0 31.7015 12,801,578,629 2023-09-30
545 2023-10-13 4,058,286,458 0 31.7015 12,801,578,629 2023-09-30
546 2023-10-12 4,058,286,458 0 31.7015 12,801,578,629 2023-09-30
547 2023-10-11 4,058,286,458 0 31.7015 12,801,578,629 2023-09-30
548 2023-10-10 4,058,286,458 0 31.7015 12,801,578,629 2023-09-30
549 2023-10-09 4,058,286,458 0 31.7015 12,801,578,629 2023-09-30
550 2023-10-06 4,058,286,458 0 31.7015 12,801,578,629 2023-09-30
551 2023-10-05 4,058,286,458 0 31.7015 12,801,578,629 2023-09-30
552 2023-10-04 4,058,286,458 -1,640,000 31.7015 12,801,578,629 2023-09-30
553 2023-10-03 4,059,926,458 0 31.7143 12,801,578,629 2023-09-30
554 2023-09-29 4,059,926,458 0 31.7143 12,801,578,629 2023-08-31
555 2023-09-28 4,059,926,458 0 31.7143 12,801,578,629 2023-08-31
556 2023-09-27 4,059,926,458 200,000 31.7143 12,801,578,629 2023-08-31
557 2023-09-26 4,059,726,458 -2,000,000 31.7127 12,801,578,629 2023-08-31
558 2023-09-25 4,061,726,458 120,000 31.7283 12,801,578,629 2023-08-31
559 2023-09-22 4,061,606,458 0 31.7274 12,801,578,629 2023-08-31
560 2023-09-21 4,061,606,458 0 31.7274 12,801,578,629 2023-08-31
561 2023-09-20 4,061,606,458 3,600,000 31.7274 12,801,578,629 2023-08-31
562 2023-09-19 4,058,006,458 -2,320,000 31.6993 12,801,578,629 2023-08-31
563 2023-09-18 4,060,326,458 -6,080,000 31.7174 12,801,578,629 2023-08-31
564 2023-09-15 4,066,406,458 -3,760,000 31.7649 12,801,578,629 2023-08-31
565 2023-09-14 4,070,166,458 -7,320,000 31.7943 12,801,578,629 2023-08-31
566 2023-09-13 4,077,486,458 -14,320,000 31.8514 12,801,578,629 2023-08-31
567 2023-09-12 4,091,806,458 -360,000 31.9633 12,801,578,629 2023-08-31
568 2023-09-11 4,092,166,458 -24,920,000 31.9661 12,801,578,629 2023-08-31
569 2023-09-07 4,117,086,458 1,640,000 32.1608 12,801,578,629 2023-08-31
570 2023-09-06 4,115,446,458 -4,080,000 32.1480 12,801,578,629 2023-08-31
571 2023-09-05 4,119,526,458 -120,000 32.1798 12,801,578,629 2023-08-31
572 2023-09-04 4,119,646,458 -27,680,000 32.1808 12,801,578,629 2023-08-31
573 2023-08-31 4,147,326,458 -10,680,000 32.3970 12,801,578,629 2023-08-31
574 2023-08-30 4,158,006,458 0 32.4804 12,801,578,629 2023-07-31
575 2023-08-29 4,158,006,458 0 32.4804 12,801,578,629 2023-07-31
576 2023-08-28 4,158,006,458 0 32.4804 12,801,578,629 2023-07-31
577 2023-08-25 4,158,006,458 -120,000 32.4804 12,801,578,629 2023-07-31
578 2023-08-24 4,158,126,458 0 32.4814 12,801,578,629 2023-07-31
579 2023-08-23 4,158,126,458 -4,960,000 32.4814 12,801,578,629 2023-07-31
580 2023-08-22 4,163,086,458 -1,040,000 32.5201 12,801,578,629 2023-07-31
581 2023-08-21 4,164,126,458 0 32.5282 12,801,578,629 2023-07-31
582 2023-08-18 4,164,126,458 -6,160,000 32.5282 12,801,578,629 2023-07-31
583 2023-08-17 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
584 2023-08-16 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
585 2023-08-15 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
586 2023-08-14 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
587 2023-08-11 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
588 2023-08-10 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
589 2023-08-09 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
590 2023-08-08 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
591 2023-08-07 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
592 2023-08-04 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
593 2023-08-03 4,170,286,458 0 32.5763 12,801,578,629 2023-07-31
594 2023-08-02 4,170,286,458 40,000 32.5763 12,801,578,629 2023-07-31
595 2023-08-01 4,170,246,458 0 32.5760 12,801,578,629 2023-07-31
596 2023-07-31 4,170,246,458 -10,000,000 32.5760 12,801,578,629 2023-07-31
597 2023-07-28 4,180,246,458 0 32.6541 12,801,578,629 2023-06-30
598 2023-07-27 4,180,246,458 280,000 32.6541 12,801,578,629 2023-06-30
599 2023-07-26 4,179,966,458 0 32.6520 12,801,578,629 2023-06-30
600 2023-07-25 4,179,966,458 0 32.6520 12,801,578,629 2023-06-30
601 2023-07-24 4,179,966,458 -1,160,000 32.6520 12,801,578,629 2023-06-30
602 2023-07-21 4,181,126,458 0 32.6610 12,801,578,629 2023-06-30
603 2023-07-20 4,181,126,458 -80,000 32.6610 12,801,578,629 2023-06-30
604 2023-07-19 4,181,206,458 0 32.6616 12,801,578,629 2023-06-30
605 2023-07-18 4,181,206,458 -200,000 32.6616 12,801,578,629 2023-06-30
606 2023-07-14 4,181,406,458 0 32.6632 12,801,578,629 2023-06-30
607 2023-07-13 4,181,406,458 -800,000 32.6632 12,801,578,629 2023-06-30
608 2023-07-12 4,182,206,458 0 32.6695 12,801,578,629 2023-06-30
609 2023-07-11 4,182,206,458 0 32.6695 12,801,578,629 2023-06-30
610 2023-07-10 4,182,206,458 0 32.6695 12,801,578,629 2023-06-30
611 2023-07-07 4,182,206,458 0 32.6695 12,801,578,629 2023-06-30
612 2023-07-06 4,182,206,458 80,000 32.6695 12,801,578,629 2023-06-30
613 2023-07-05 4,182,126,458 0 32.6688 12,801,578,629 2023-06-30
614 2023-07-04 4,182,126,458 0 32.6688 12,801,578,629 2023-06-30
615 2023-07-03 4,182,126,458 0 32.6688 12,801,578,629 2023-06-30
616 2023-06-30 4,182,126,458 0 32.6688 12,801,578,629 2023-06-30
617 2023-06-29 4,182,126,458 0 32.6688 12,801,578,629 2023-05-31
618 2023-06-28 4,182,126,458 0 32.6688 12,801,578,629 2023-05-31
619 2023-06-27 4,182,126,458 -40,000 32.6688 12,801,578,629 2023-05-31
620 2023-06-26 4,182,166,458 0 32.6691 12,801,578,629 2023-05-31
621 2023-06-23 4,182,166,458 0 32.6691 12,801,578,629 2023-05-31
622 2023-06-21 4,182,166,458 0 32.6691 12,801,578,629 2023-05-31
623 2023-06-20 4,182,166,458 360,000 32.6691 12,801,578,629 2023-05-31
624 2023-06-19 4,181,806,458 597,600 32.6663 12,801,578,629 2023-05-31
625 2023-06-16 4,181,208,858 0 32.6617 12,801,578,629 2023-05-31
626 2023-06-15 4,181,208,858 0 32.6617 12,801,578,629 2023-05-31
627 2023-06-14 4,181,208,858 -840,000 32.6617 12,801,578,629 2023-05-31
628 2023-06-13 4,182,048,858 0 32.6682 12,801,578,629 2023-05-31
629 2023-06-12 4,182,048,858 0 32.6682 12,801,578,629 2023-05-31
630 2023-06-09 4,182,048,858 0 32.6682 12,801,578,629 2023-05-31
631 2023-06-08 4,182,048,858 -24,000 32.6682 12,801,578,629 2023-05-31
632 2023-06-07 4,182,072,858 0 32.6684 12,801,578,629 2023-05-31
633 2023-06-06 4,182,072,858 1,000,000 32.6684 12,801,578,629 2023-05-31
634 2023-06-05 4,181,072,858 0 32.6606 12,801,578,629 2023-05-31
635 2023-06-02 4,181,072,858 0 32.6606 12,801,578,629 2023-05-31
636 2023-06-01 4,181,072,858 0 32.6606 12,801,578,629 2023-05-31
637 2023-05-31 4,181,072,858 0 32.6606 12,801,578,629 2023-05-31
638 2023-05-30 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
639 2023-05-29 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
640 2023-05-25 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
641 2023-05-24 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
642 2023-05-23 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
643 2023-05-22 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
644 2023-05-19 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
645 2023-05-18 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
646 2023-05-17 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
647 2023-05-16 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
648 2023-05-15 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
649 2023-05-12 4,181,072,858 0 32.6606 12,801,578,629 2023-04-30
650 2023-05-11 4,181,072,858 120,000 32.6606 12,801,578,629 2023-04-30
651 2023-05-10 4,180,952,858 0 32.6597 12,801,578,629 2023-04-30
652 2023-05-09 4,180,952,858 0 32.6597 12,801,578,629 2023-04-30
653 2023-05-08 4,180,952,858 0 32.6597 12,801,578,629 2023-04-30
654 2023-05-05 4,180,952,858 0 32.6597 12,801,578,629 2023-04-30
655 2023-05-04 4,180,952,858 -16,000 32.6597 12,801,578,629 2023-04-30
656 2023-05-03 4,180,968,858 0 32.6598 12,801,578,629 2023-04-30
657 2023-05-02 4,180,968,858 0 32.6598 12,801,578,629 2023-04-30
658 2023-04-28 4,180,968,858 0 32.6598 12,801,578,629 2023-03-31
659 2023-04-27 4,180,968,858 0 32.6598 12,801,578,629 2023-03-31
660 2023-04-26 4,180,968,858 0 32.6598 12,801,578,629 2023-03-31
661 2023-04-25 4,180,968,858 -40,000 32.6598 12,801,578,629 2023-03-31
662 2023-04-24 4,181,008,858 0 32.6601 12,801,578,629 2023-03-31
663 2023-04-21 4,181,008,858 0 32.6601 12,801,578,629 2023-03-31
664 2023-04-20 4,181,008,858 1,000,000 32.6601 12,801,578,629 2023-03-31
665 2023-04-19 4,180,008,858 0 32.6523 12,801,578,629 2023-03-31
666 2023-04-18 4,180,008,858 0 32.6523 12,801,578,629 2023-03-31
667 2023-04-17 4,180,008,858 0 32.6523 12,801,578,629 2023-03-31
668 2023-04-14 4,180,008,858 -48,000 32.6523 12,801,578,629 2023-03-31
669 2023-04-13 4,180,056,858 0 32.6527 12,801,578,629 2023-03-31
670 2023-04-12 4,180,056,858 0 32.6527 12,801,578,629 2023-03-31
671 2023-04-11 4,180,056,858 -64,000 32.6527 12,801,578,629 2023-03-31
672 2023-04-06 4,180,120,858 -120,000 32.6532 12,801,578,629 2023-03-31
673 2023-04-04 4,180,240,858 0 32.6541 12,801,578,629 2023-03-31
674 2023-04-03 4,180,240,858 0 32.6541 12,801,578,629 2023-03-31
675 2023-03-31 4,180,240,858 40,000 32.6541 12,801,578,629 2023-03-31
676 2023-03-30 4,180,200,858 0 32.6538 12,801,578,629 2023-02-28
677 2023-03-29 4,180,200,858 0 32.6538 12,801,578,629 2023-02-28
678 2023-03-28 4,180,200,858 0 32.6538 12,801,578,629 2023-02-28
679 2023-03-27 4,180,200,858 0 32.6538 12,801,578,629 2023-02-28
680 2023-03-24 4,180,200,858 -240,000 32.6538 12,801,578,629 2023-02-28
681 2023-03-23 4,180,440,858 0 32.6557 12,801,578,629 2023-02-28
682 2023-03-22 4,180,440,858 -320,000 32.6557 12,801,578,629 2023-02-28
683 2023-03-21 4,180,760,858 -632,000 32.6582 12,801,578,629 2023-02-28
684 2023-03-20 4,181,392,858 -1,480,000 32.6631 12,801,578,629 2023-02-28
685 2023-03-17 4,182,872,858 0 32.6747 12,801,578,629 2023-02-28
686 2023-03-16 4,182,872,858 0 32.6747 12,801,578,629 2023-02-28
687 2023-03-15 4,182,872,858 0 32.6747 12,801,578,629 2023-02-28
688 2023-03-14 4,182,872,858 0 32.6747 12,801,578,629 2023-02-28
689 2023-03-13 4,182,872,858 -16,000 32.6747 12,801,578,629 2023-02-28
690 2023-03-10 4,182,888,858 0 32.6748 12,801,578,629 2023-02-28
691 2023-03-09 4,182,888,858 -64,000 32.6748 12,801,578,629 2023-02-28
692 2023-03-08 4,182,952,858 0 32.6753 12,801,578,629 2023-02-28
693 2023-03-07 4,182,952,858 0 32.6753 12,801,578,629 2023-02-28
694 2023-03-06 4,182,952,858 0 32.6753 12,801,578,629 2023-02-28
695 2023-03-03 4,182,952,858 0 32.6753 12,801,578,629 2023-02-28
696 2023-03-02 4,182,952,858 0 32.6753 12,801,578,629 2023-02-28
697 2023-03-01 4,182,952,858 16,000 32.6753 12,801,578,629 2023-02-28
698 2023-02-28 4,182,936,858 0 32.6752 12,801,578,629 2023-02-28
699 2023-02-27 4,182,936,858 -24,000 32.6752 12,801,578,629 2023-01-31
700 2023-02-24 4,182,960,858 0 32.6754 12,801,578,629 2023-01-31
701 2023-02-23 4,182,960,858 0 32.6754 12,801,578,629 2023-01-31
702 2023-02-22 4,182,960,858 0 32.6754 12,801,578,629 2023-01-31
703 2023-02-21 4,182,960,858 96,000 32.6754 12,801,578,629 2023-01-31
704 2023-02-20 4,182,864,858 0 32.6746 12,801,578,629 2023-01-31
705 2023-02-17 4,182,864,858 0 32.6746 12,801,578,629 2023-01-31
706 2023-02-16 4,182,864,858 0 32.6746 12,801,578,629 2023-01-31
707 2023-02-15 4,182,864,858 0 32.6746 12,801,578,629 2023-01-31
708 2023-02-14 4,182,864,858 0 32.6746 12,801,578,629 2023-01-31
709 2023-02-13 4,182,864,858 -8,000 32.6746 12,801,578,629 2023-01-31
710 2023-02-10 4,182,872,858 0 32.6747 12,801,578,629 2023-01-31
711 2023-02-09 4,182,872,858 400,000 32.6747 12,801,578,629 2023-01-31
712 2023-02-08 4,182,472,858 1,000,000 32.6715 12,801,578,629 2023-01-31
713 2023-02-07 4,181,472,858 0 32.6637 12,801,578,629 2023-01-31
714 2023-02-06 4,181,472,858 -40,000 32.6637 12,801,578,629 2023-01-31
715 2023-02-03 4,181,512,858 400,000 32.6640 12,801,578,629 2023-01-31
716 2023-02-02 4,181,112,858 0 32.6609 12,801,578,629 2023-01-31
717 2023-02-01 4,181,112,858 -11,520,000 32.6609 12,801,578,629 2023-01-31
718 2023-01-31 4,192,632,858 880,000 32.7509 12,801,578,629 2023-01-31
719 2023-01-30 4,191,752,858 1,600,000 32.7440 12,801,578,629 2022-12-31
720 2023-01-27 4,190,152,858 0 32.7315 12,801,578,629 2022-12-31
721 2023-01-26 4,190,152,858 0 32.7315 12,801,578,629 2022-12-31
722 2023-01-20 4,190,152,858 0 32.7315 12,801,578,629 2022-12-31
723 2023-01-19 4,190,152,858 1,480,000 32.7315 12,801,578,629 2022-12-31
724 2023-01-18 4,188,672,858 -11,360,000 32.7200 12,801,578,629 2022-12-31
725 2023-01-17 4,200,032,858 -9,640,000 32.8087 12,801,578,629 2022-12-31
726 2023-01-16 4,209,672,858 -80,000 32.8840 12,801,578,629 2022-12-31
727 2023-01-13 4,209,752,858 0 32.8846 12,801,578,629 2022-12-31
728 2023-01-12 4,209,752,858 0 32.8846 12,801,578,629 2022-12-31
729 2023-01-11 4,209,752,858 320,000 32.8846 12,801,578,629 2022-12-31
730 2023-01-10 4,209,432,858 -40,000 32.8821 12,801,578,629 2022-12-31
731 2023-01-09 4,209,472,858 24,000 32.8825 12,801,578,629 2022-12-31
732 2023-01-06 4,209,448,858 0 32.8823 12,801,578,629 2022-12-31
733 2023-01-05 4,209,448,858 0 32.8823 12,801,578,629 2022-12-31
734 2023-01-04 4,209,448,858 1,000,000 32.8823 12,801,578,629 2022-12-31
735 2023-01-03 4,208,448,858 0 32.8745 12,801,578,629 2022-12-31
736 2022-12-30 4,208,448,858 0 32.8745 12,801,578,629 2022-11-30
737 2022-12-29 4,208,448,858 4,600,000 32.8745 12,801,578,629 2022-11-30
738 2022-12-28 4,203,848,858 0 32.8385 12,801,578,629 2022-11-30
739 2022-12-23 4,203,848,858 0 32.8385 12,801,578,629 2022-11-30
740 2022-12-22 4,203,848,858 0 32.8385 12,801,578,629 2022-11-30
741 2022-12-21 4,203,848,858 0 32.8385 12,801,578,629 2022-11-30
742 2022-12-20 4,203,848,858 0 32.8385 12,801,578,629 2022-11-30
743 2022-12-19 4,203,848,858 0 32.8385 12,801,578,629 2022-11-30
744 2022-12-16 4,203,848,858 0 32.8385 12,801,578,629 2022-11-30
745 2022-12-15 4,203,848,858 0 32.8385 12,801,578,629 2022-11-30
746 2022-12-14 4,203,848,858 -240,000 32.8385 12,801,578,629 2022-11-30
747 2022-12-13 4,204,088,858 0 32.8404 12,801,578,629 2022-11-30
748 2022-12-12 4,204,088,858 80,000 32.8404 12,801,578,629 2022-11-30
749 2022-12-09 4,204,008,858 0 32.8398 12,801,578,629 2022-11-30
750 2022-12-08 4,204,008,858 0 32.8398 12,801,578,629 2022-11-30
751 2022-12-07 4,204,008,858 0 32.8398 12,801,578,629 2022-11-30
752 2022-12-06 4,204,008,858 0 32.8398 12,801,578,629 2022-11-30
753 2022-12-05 4,204,008,858 -16,000 32.8398 12,801,578,629 2022-11-30
754 2022-12-02 4,204,024,858 -1,704,000 32.8399 12,801,578,629 2022-11-30
755 2022-12-01 4,205,728,858 -40,000 32.8532 12,801,578,629 2022-11-30
756 2022-11-30 4,205,768,858 0 32.8535 12,801,578,629 2022-11-30
757 2022-11-29 4,205,768,858 0 32.8535 12,801,578,629 2022-10-31
758 2022-11-28 4,205,768,858 0 32.8535 12,801,578,629 2022-10-31
759 2022-11-25 4,205,768,858 0 32.8535 12,801,578,629 2022-10-31
760 2022-11-24 4,205,768,858 0 32.8535 12,801,578,629 2022-10-31
761 2022-11-23 4,205,768,858 0 32.8535 12,801,578,629 2022-10-31
762 2022-11-22 4,205,768,858 -1,496,000 32.8535 12,801,578,629 2022-10-31
763 2022-11-21 4,207,264,858 0 32.8652 12,801,578,629 2022-10-31
764 2022-11-18 4,207,264,858 0 32.8652 12,801,578,629 2022-10-31
765 2022-11-17 4,207,264,858 120,000 32.8652 12,801,578,629 2022-10-31
766 2022-11-16 4,207,144,858 0 32.8643 12,801,578,629 2022-10-31
767 2022-11-15 4,207,144,858 0 32.8643 12,801,578,629 2022-10-31
768 2022-11-14 4,207,144,858 0 32.8643 12,801,578,629 2022-10-31
769 2022-11-11 4,207,144,858 0 32.8643 12,801,578,629 2022-10-31
770 2022-11-10 4,207,144,858 0 32.8643 12,801,578,629 2022-10-31
771 2022-11-09 4,207,144,858 456,000 32.8643 12,801,578,629 2022-10-31
772 2022-11-08 4,206,688,858 -600,000 32.8607 12,801,578,629 2022-10-31
773 2022-11-07 4,207,288,858 240,000 32.8654 12,801,578,629 2022-10-31
774 2022-11-04 4,207,048,858 0 32.8635 12,801,578,629 2022-10-31
775 2022-11-03 4,207,048,858 0 32.8635 12,801,578,629 2022-10-31
776 2022-11-02 4,207,048,858 -40,000 32.8635 12,801,578,629 2022-10-31
777 2022-11-01 4,207,088,858 0 32.8638 12,801,578,629 2022-10-31
778 2022-10-31 4,207,088,858 0 32.8638 12,801,578,629 2022-10-31
779 2022-10-28 4,207,088,858 88,000 32.8638 12,801,578,629 2022-09-30
780 2022-10-27 4,207,000,858 -80,000 32.8631 12,801,578,629 2022-09-30
781 2022-10-26 4,207,080,858 0 32.8638 12,801,578,629 2022-09-30
782 2022-10-25 4,207,080,858 -40,000 32.8638 12,801,578,629 2022-09-30
783 2022-10-24 4,207,120,858 0 32.8641 12,801,578,629 2022-09-30
784 2022-10-21 4,207,120,858 0 32.8641 12,801,578,629 2022-09-30
785 2022-10-20 4,207,120,858 0 32.8641 12,801,578,629 2022-09-30
786 2022-10-19 4,207,120,858 0 32.8641 12,801,578,629 2022-09-30
787 2022-10-18 4,207,120,858 0 32.8641 12,801,578,629 2022-09-30
788 2022-10-17 4,207,120,858 80,000 32.8641 12,801,578,629 2022-09-30
789 2022-10-14 4,207,040,858 0 32.8635 12,801,578,629 2022-09-30
790 2022-10-13 4,207,040,858 0 32.8635 12,801,578,629 2022-09-30
791 2022-10-12 4,207,040,858 0 32.8635 12,801,578,629 2022-09-30
792 2022-10-11 4,207,040,858 0 32.8635 12,801,578,629 2022-09-30
793 2022-10-10 4,207,040,858 0 32.8635 12,801,578,629 2022-09-30
794 2022-10-07 4,207,040,858 0 32.8635 12,801,578,629 2022-09-30
795 2022-10-06 4,207,040,858 0 32.8635 12,801,578,629 2022-09-30
796 2022-10-05 4,207,040,858 0 32.8635 12,801,578,629 2022-09-30
797 2022-10-03 4,207,040,858 0 32.8635 12,801,578,629 2022-09-30
798 2022-09-30 4,207,040,858 0 32.8635 12,801,578,629 2022-09-30
799 2022-09-29 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
800 2022-09-28 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
801 2022-09-27 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
802 2022-09-26 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
803 2022-09-23 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
804 2022-09-22 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
805 2022-09-21 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
806 2022-09-20 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
807 2022-09-19 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
808 2022-09-16 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
809 2022-09-15 4,207,040,858 0 32.8635 12,801,578,629 2022-08-31
810 2022-09-14 4,207,040,858 -480,000 32.8635 12,801,578,629 2022-08-31
811 2022-09-13 4,207,520,858 0 32.8672 12,801,578,629 2022-08-31
812 2022-09-09 4,207,520,858 0 32.8672 12,801,578,629 2022-08-31
813 2022-09-08 4,207,520,858 0 32.8672 12,801,578,629 2022-08-31
814 2022-09-07 4,207,520,858 0 32.8672 12,801,578,629 2022-08-31
815 2022-09-06 4,207,520,858 0 32.8672 12,801,578,629 2022-08-31
816 2022-09-05 4,207,520,858 0 32.8672 12,801,578,629 2022-08-31
817 2022-09-02 4,207,520,858 -240,000 32.8672 12,801,578,629 2022-08-31
818 2022-09-01 4,207,760,858 0 32.8691 12,801,578,629 2022-08-31
819 2022-08-31 4,207,760,858 0 32.8691 12,801,578,629 2022-08-31
820 2022-08-30 4,207,760,858 0 32.8691 12,801,578,629 2022-07-31
821 2022-08-29 4,207,760,858 200,000 32.8691 12,801,578,629 2022-07-31
822 2022-08-26 4,207,560,858 0 32.8675 12,801,578,629 2022-07-31
823 2022-08-25 4,207,560,858 0 32.8675 12,801,578,629 2022-07-31
824 2022-08-24 4,207,560,858 0 32.8675 12,801,578,629 2022-07-31
825 2022-08-23 4,207,560,858 -160,000 32.8675 12,801,578,629 2022-07-31
826 2022-08-22 4,207,720,858 40,000 32.8688 12,801,578,629 2022-07-31
827 2022-08-19 4,207,680,858 0 32.8685 12,801,578,629 2022-07-31
828 2022-08-18 4,207,680,858 0 32.8685 12,801,578,629 2022-07-31
829 2022-08-17 4,207,680,858 0 32.8685 12,801,578,629 2022-07-31
830 2022-08-16 4,207,680,858 0 32.8685 12,801,578,629 2022-07-31
831 2022-08-15 4,207,680,858 0 32.8685 12,801,578,629 2022-07-31
832 2022-08-12 4,207,680,858 -480,000 32.8685 12,801,578,629 2022-07-31
833 2022-08-11 4,208,160,858 0 32.8722 12,801,578,629 2022-07-31
834 2022-08-10 4,208,160,858 0 32.8722 12,801,578,629 2022-07-31
835 2022-08-09 4,208,160,858 0 32.8722 12,801,578,629 2022-07-31
836 2022-08-08 4,208,160,858 0 32.8722 12,801,578,629 2022-07-31
837 2022-08-05 4,208,160,858 0 32.8722 12,801,578,629 2022-07-31
838 2022-08-04 4,208,160,858 0 32.8722 12,801,578,629 2022-07-31
839 2022-08-03 4,208,160,858 0 32.8722 12,801,578,629 2022-07-31
840 2022-08-02 4,208,160,858 0 32.8722 12,801,578,629 2022-07-31
841 2022-08-01 4,208,160,858 0 32.8722 12,801,578,629 2022-07-31
842 2022-07-29 4,208,160,858 0 32.8722 12,801,578,629 2022-06-30
843 2022-07-28 4,208,160,858 -264,000 32.8722 12,801,578,629 2022-06-30
844 2022-07-27 4,208,424,858 0 32.8743 12,801,578,629 2022-06-30
845 2022-07-26 4,208,424,858 0 32.8743 12,801,578,629 2022-06-30
846 2022-07-25 4,208,424,858 400,000 32.8743 12,801,578,629 2022-06-30
847 2022-07-22 4,208,024,858 -24,000 32.8711 12,801,578,629 2022-06-30
848 2022-07-21 4,208,048,858 0 32.8713 12,801,578,629 2022-06-30
849 2022-07-20 4,208,048,858 -240,000 32.8713 12,801,578,629 2022-06-30
850 2022-07-19 4,208,288,858 0 32.8732 12,801,578,629 2022-06-30
851 2022-07-18 4,208,288,858 0 32.8732 12,801,578,629 2022-06-30
852 2022-07-15 4,208,288,858 -272,000 32.8732 12,801,578,629 2022-06-30
853 2022-07-14 4,208,560,858 -240,000 32.8753 12,801,578,629 2022-06-30
854 2022-07-13 4,208,800,858 0 32.8772 12,801,578,629 2022-06-30
855 2022-07-12 4,208,800,858 0 32.8772 12,801,578,629 2022-06-30
856 2022-07-11 4,208,800,858 -840,000 32.8772 12,801,578,629 2022-06-30
857 2022-07-08 4,209,640,858 0 32.8838 12,801,578,629 2022-06-30
858 2022-07-07 4,209,640,858 0 32.8838 12,801,578,629 2022-06-30
859 2022-07-06 4,209,640,858 0 32.8838 12,801,578,629 2022-06-30
860 2022-07-05 4,209,640,858 -32,000 32.8838 12,801,578,629 2022-06-30
861 2022-07-04 4,209,672,858 0 32.8840 12,801,578,629 2022-06-30
862 2022-06-30 4,209,672,858 -320,000 32.8840 12,801,578,629 2022-06-30
863 2022-06-29 4,209,992,858 320,000 32.8865 12,801,578,629 2022-05-31
864 2022-06-28 4,209,672,858 2,272,000 32.8840 12,801,578,629 2022-05-31
865 2022-06-27 4,207,400,858 0 32.8663 12,801,578,629 2022-05-31
866 2022-06-24 4,207,400,858 0 32.8663 12,801,578,629 2022-05-31
867 2022-06-23 4,207,400,858 181,977 32.8663 12,801,578,629 2022-05-31
868 2022-06-22 4,207,218,881 0 32.8648 12,801,578,629 2022-05-31
869 2022-06-21 4,207,218,881 0 32.8648 12,801,578,629 2022-05-31
870 2022-06-20 4,207,218,881 0 32.8648 12,801,578,629 2022-05-31
871 2022-06-17 4,207,218,881 0 32.8648 12,801,578,629 2022-05-31
872 2022-06-16 4,207,218,881 -824,000 32.8648 12,801,578,629 2022-05-31
873 2022-06-15 4,208,042,881 0 32.8713 12,801,578,629 2022-05-31
874 2022-06-14 4,208,042,881 -2,000,000 32.8713 12,801,578,629 2022-05-31
875 2022-06-13 4,210,042,881 0 32.8869 12,801,578,629 2022-05-31
876 2022-06-10 4,210,042,881 0 32.8869 12,801,578,629 2022-05-31
877 2022-06-09 4,210,042,881 -80,000 32.8869 12,801,578,629 2022-05-31
878 2022-06-08 4,210,122,881 -16,000 32.8875 12,801,578,629 2022-05-31
879 2022-06-07 4,210,138,881 0 32.8877 12,801,578,629 2022-05-31
880 2022-06-06 4,210,138,881 0 32.8877 12,801,578,629 2022-05-31
881 2022-06-02 4,210,138,881 0 32.8877 12,801,578,629 2022-05-31
882 2022-06-01 4,210,138,881 0 32.8877 12,801,578,629 2022-05-31
883 2022-05-31 4,210,138,881 40,000 32.8877 12,801,578,629 2022-05-31
884 2022-05-30 4,210,098,881 0 32.8873 12,801,578,629 2022-04-30
885 2022-05-27 4,210,098,881 0 32.8873 12,801,578,629 2022-04-30
886 2022-05-26 4,210,098,881 0 32.8873 12,801,578,629 2022-04-30
887 2022-05-25 4,210,098,881 0 32.8873 12,801,578,629 2022-04-30
888 2022-05-24 4,210,098,881 0 32.8873 12,801,578,629 2022-04-30
889 2022-05-23 4,210,098,881 0 32.8873 12,801,578,629 2022-04-30
890 2022-05-20 4,210,098,881 0 32.8873 12,801,578,629 2022-04-30
891 2022-05-19 4,210,098,881 2,480,000 32.8873 12,801,578,629 2022-04-30
892 2022-05-18 4,207,618,881 -4,160,000 32.8680 12,801,578,629 2022-04-30
893 2022-05-17 4,211,778,881 0 32.9005 12,801,578,629 2022-04-30
894 2022-05-16 4,211,778,881 0 32.9005 12,801,578,629 2022-04-30
895 2022-05-13 4,211,778,881 0 32.9005 12,801,578,629 2022-04-30
896 2022-05-12 4,211,778,881 0 32.9005 12,801,578,629 2022-04-30
897 2022-05-11 4,211,778,881 0 32.9005 12,801,578,629 2022-04-30
898 2022-05-10 4,211,778,881 -4,600,000 32.9005 12,801,578,629 2022-04-30
899 2022-05-06 4,216,378,881 0 32.9364 12,801,578,629 2022-04-30
900 2022-05-05 4,216,378,881 0 32.9364 12,801,578,629 2022-04-30
901 2022-05-04 4,216,378,881 0 32.9364 12,801,578,629 2022-04-30
902 2022-05-03 4,216,378,881 0 32.9364 12,801,578,629 2022-04-30
903 2022-04-29 4,216,378,881 0 32.9364 12,801,578,629 2022-03-31
904 2022-04-28 4,216,378,881 0 32.9364 12,801,578,629 2022-03-31
905 2022-04-27 4,216,378,881 0 32.9364 12,801,578,629 2022-03-31
906 2022-04-26 4,216,378,881 -168,000 32.9364 12,801,578,629 2022-03-31
907 2022-04-25 4,216,546,881 0 32.9377 12,801,578,629 2022-03-31
908 2022-04-22 4,216,546,881 -104,000 32.9377 12,801,578,629 2022-03-31
909 2022-04-21 4,216,650,881 0 32.9385 12,801,578,629 2022-03-31
910 2022-04-20 4,216,650,881 0 32.9385 12,801,578,629 2022-03-31
911 2022-04-19 4,216,650,881 0 32.9385 12,801,578,629 2022-03-31
912 2022-04-14 4,216,650,881 0 32.9385 12,801,578,629 2022-03-31
913 2022-04-13 4,216,650,881 0 32.9385 12,801,578,629 2022-03-31
914 2022-04-12 4,216,650,881 0 32.9385 12,801,578,629 2022-03-31
915 2022-04-11 4,216,650,881 0 32.9385 12,801,578,629 2022-03-31
916 2022-04-08 4,216,650,881 0 32.9385 12,801,578,629 2022-03-31
917 2022-04-07 4,216,650,881 0 32.9385 12,801,578,629 2022-03-31
918 2022-04-06 4,216,650,881 -200,000 32.9385 12,801,578,629 2022-03-31
919 2022-04-04 4,216,850,881 -80,000 32.9401 12,801,578,629 2022-03-31
920 2022-04-01 4,216,930,881 -1,280,000 32.9407 12,801,578,629 2022-03-31
921 2022-03-31 4,218,210,881 0 32.9507 12,801,578,629 2022-03-31
922 2022-03-30 4,218,210,881 0 32.9507 12,801,578,629 2022-02-28
923 2022-03-29 4,218,210,881 0 32.9507 12,801,578,629 2022-02-28
924 2022-03-28 4,218,210,881 0 32.9507 12,801,578,629 2022-02-28
925 2022-03-25 4,218,210,881 -40,000 32.9507 12,801,578,629 2022-02-28
926 2022-03-24 4,218,250,881 0 32.9510 12,801,578,629 2022-02-28
927 2022-03-23 4,218,250,881 200,000 32.9510 12,801,578,629 2022-02-28
928 2022-03-22 4,218,050,881 0 32.9495 12,801,578,629 2022-02-28
929 2022-03-21 4,218,050,881 0 32.9495 12,801,578,629 2022-02-28
930 2022-03-18 4,218,050,881 0 32.9495 12,801,578,629 2022-02-28
931 2022-03-17 4,218,050,881 40,000 32.9495 12,801,578,629 2022-02-28
932 2022-03-16 4,218,010,881 -200,000 32.9491 12,801,578,629 2022-02-28
933 2022-03-15 4,218,210,881 0 32.9507 12,801,578,629 2022-02-28
934 2022-03-14 4,218,210,881 0 32.9507 12,801,578,629 2022-02-28
935 2022-03-11 4,218,210,881 -400,000 32.9507 12,801,578,629 2022-02-28
936 2022-03-10 4,218,610,881 0 32.9538 12,801,578,629 2022-02-28
937 2022-03-09 4,218,610,881 0 32.9538 12,801,578,629 2022-02-28
938 2022-03-08 4,218,610,881 0 32.9538 12,801,578,629 2022-02-28
939 2022-03-07 4,218,610,881 -160,000 32.9538 12,801,578,629 2022-02-28
940 2022-03-04 4,218,770,881 -16,880,000 32.9551 12,801,578,629 2022-02-28
941 2022-03-03 4,235,650,881 -3,000,000 33.0869 12,801,578,629 2022-02-28
942 2022-03-02 4,238,650,881 -10,560,000 33.1104 12,801,578,629 2022-02-28
943 2022-03-01 4,249,210,881 -520,000 33.1929 12,801,578,629 2022-02-28
944 2022-02-28 4,249,730,881 -14,640,000 33.1969 12,801,578,629 2022-02-28
945 2022-02-25 4,264,370,881 0 33.3113 12,801,578,629 2022-01-31
946 2022-02-24 4,264,370,881 -280,000 33.3113 12,801,578,629 2022-01-31
947 2022-02-23 4,264,650,881 -13,880,000 33.3135 12,801,578,629 2022-01-31
948 2022-02-22 4,278,530,881 -14,960,000 33.4219 12,801,578,629 2022-01-31
949 2022-02-21 4,293,490,881 0 33.5388 12,801,578,629 2022-01-31
950 2022-02-18 4,293,490,881 0 33.5388 12,801,578,629 2022-01-31
951 2022-02-17 4,293,490,881 0 33.5388 12,801,578,629 2022-01-31
952 2022-02-16 4,293,490,881 0 33.5388 12,801,578,629 2022-01-31
953 2022-02-15 4,293,490,881 0 33.5388 12,801,578,629 2022-01-31
954 2022-02-14 4,293,490,881 -760,000 33.5388 12,801,578,629 2022-01-31
955 2022-02-11 4,294,250,881 -2,000,000 33.5447 12,801,578,629 2022-01-31
956 2022-02-10 4,296,250,881 0 33.5603 12,801,578,629 2022-01-31
957 2022-02-09 4,296,250,881 -8,000 33.5603 12,801,578,629 2022-01-31
958 2022-02-08 4,296,258,881 2,880,000 33.5604 12,801,578,629 2022-01-31
959 2022-02-07 4,293,378,881 -40,000 33.5379 12,801,578,629 2022-01-31
960 2022-02-04 4,293,418,881 0 33.5382 12,801,578,629 2022-01-31
961 2022-01-31 4,293,418,881 0 33.5382 12,801,578,629 2022-01-31
962 2022-01-28 4,293,418,881 -3,080,000 33.5382 12,801,578,629 2021-12-31
963 2022-01-27 4,296,498,881 0 33.5623 12,801,578,629 2021-12-31
964 2022-01-26 4,296,498,881 0 33.5623 12,801,578,629 2021-12-31
965 2022-01-25 4,296,498,881 -40,000 33.5623 12,801,578,629 2021-12-31
966 2022-01-24 4,296,538,881 0 33.5626 12,801,578,629 2021-12-31
967 2022-01-21 4,296,538,881 -120,000 33.5626 12,801,578,629 2021-12-31
968 2022-01-20 4,296,658,881 0 33.5635 12,801,578,629 2021-12-31
969 2022-01-19 4,296,658,881 0 33.5635 12,801,578,629 2021-12-31
970 2022-01-18 4,296,658,881 -120,000 33.5635 12,801,578,629 2021-12-31
971 2022-01-17 4,296,778,881 -200,000 33.5644 12,801,578,629 2021-12-31
972 2022-01-14 4,296,978,881 0 33.5660 12,801,578,629 2021-12-31
973 2022-01-13 4,296,978,881 80,000 33.5660 12,801,578,629 2021-12-31
974 2022-01-12 4,296,898,881 0 33.5654 12,801,578,629 2021-12-31
975 2022-01-11 4,296,898,881 1,480,000 33.5654 12,801,578,629 2021-12-31
976 2022-01-10 4,295,418,881 1,400,000 33.5538 12,801,578,629 2021-12-31
977 2022-01-07 4,294,018,881 -4,600,000 33.5429 12,801,578,629 2021-12-31
978 2022-01-06 4,298,618,881 -104,000 33.5788 12,801,578,629 2021-12-31
979 2022-01-05 4,298,722,881 1,000,000 33.5796 12,801,578,629 2021-12-31
980 2022-01-04 4,297,722,881 0 33.5718 12,801,578,629 2021-12-31
981 2022-01-03 4,297,722,881 0 33.5718 12,801,578,629 2021-12-31
982 2021-12-31 4,297,722,881 0 33.5718 12,801,578,629 2021-12-31
983 2021-12-30 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
984 2021-12-29 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
985 2021-12-28 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
986 2021-12-24 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
987 2021-12-23 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
988 2021-12-22 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
989 2021-12-21 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
990 2021-12-20 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
991 2021-12-17 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
992 2021-12-16 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
993 2021-12-15 4,297,722,881 0 33.5718 12,801,578,629 2021-11-30
994 2021-12-14 4,297,722,881 -40,000 33.5718 12,801,578,629 2021-11-30
995 2021-12-13 4,297,762,881 0 33.5721 12,801,578,629 2021-11-30
996 2021-12-10 4,297,762,881 0 33.5721 12,801,578,629 2021-11-30
997 2021-12-09 4,297,762,881 0 33.5721 12,801,578,629 2021-11-30
998 2021-12-08 4,297,762,881 0 33.5721 12,801,578,629 2021-11-30
999 2021-12-07 4,297,762,881 -80,000 33.5721 12,801,578,629 2021-11-30
1000 2021-12-06 4,297,842,881 0 33.5728 12,801,578,629 2021-11-30
1001 2021-12-03 4,297,842,881 -6,000,000 33.5728 12,801,578,629 2021-11-30
1002 2021-12-02 4,303,842,881 0 33.6196 12,801,578,629 2021-11-30
1003 2021-12-01 4,303,842,881 0 33.6196 12,801,578,629 2021-11-30
1004 2021-11-30 4,303,842,881 0 33.6196 12,801,578,629 2021-11-30
1005 2021-11-29 4,303,842,881 -216,000 33.6196 12,801,578,629 2021-10-31
1006 2021-11-26 4,304,058,881 280,000 33.6213 12,801,578,629 2021-10-31
1007 2021-11-25 4,303,778,881 -2,400,000 33.6191 12,801,578,629 2021-10-31
1008 2021-11-24 4,306,178,881 -80,000 33.6379 12,801,578,629 2021-10-31
1009 2021-11-23 4,306,258,881 0 33.6385 12,801,578,629 2021-10-31
1010 2021-11-22 4,306,258,881 0 33.6385 12,801,578,629 2021-10-31
1011 2021-11-19 4,306,258,881 1,520,000 33.6385 12,801,578,629 2021-10-31
1012 2021-11-18 4,304,738,881 0 33.6266 12,801,578,629 2021-10-31
1013 2021-11-17 4,304,738,881 0 33.6266 12,801,578,629 2021-10-31
1014 2021-11-16 4,304,738,881 0 33.6266 12,801,578,629 2021-10-31
1015 2021-11-15 4,304,738,881 320,000 33.6266 12,801,578,629 2021-10-31
1016 2021-11-12 4,304,418,881 0 33.6241 12,801,578,629 2021-10-31
1017 2021-11-11 4,304,418,881 1,200,000 33.6241 12,801,578,629 2021-10-31
1018 2021-11-10 4,303,218,881 0 33.6148 12,801,578,629 2021-10-31
1019 2021-11-09 4,303,218,881 0 33.6148 12,801,578,629 2021-10-31
1020 2021-11-08 4,303,218,881 40,000 33.6148 12,801,578,629 2021-10-31
1021 2021-11-05 4,303,178,881 4,920,000 33.6144 12,801,578,629 2021-10-31
1022 2021-11-04 4,298,258,881 0 33.5760 12,801,578,629 2021-10-31
1023 2021-11-03 4,298,258,881 0 33.5760 12,801,578,629 2021-10-31
1024 2021-11-02 4,298,258,881 80,000 33.5760 12,801,578,629 2021-10-31
1025 2021-11-01 4,298,178,881 0 33.5754 12,801,578,629 2021-10-31
1026 2021-10-29 4,298,178,881 400,000 33.5754 12,801,578,629 2021-09-30
1027 2021-10-28 4,297,778,881 0 33.5723 12,801,578,629 2021-09-30
1028 2021-10-27 4,297,778,881 0 33.5723 12,801,578,629 2021-09-30
1029 2021-10-26 4,297,778,881 -15,000,000 33.5723 12,801,578,629 2021-09-30
1030 2021-10-25 4,312,778,881 0 33.6894 12,801,578,629 2021-09-30
1031 2021-10-22 4,312,778,881 1,760,000 33.6894 12,801,578,629 2021-09-30
1032 2021-10-21 4,311,018,881 0 33.6757 12,801,578,629 2021-09-30
1033 2021-10-20 4,311,018,881 0 33.6757 12,801,578,629 2021-09-30
1034 2021-10-19 4,311,018,881 0 33.6757 12,801,578,629 2021-09-30
1035 2021-10-18 4,311,018,881 0 33.6757 12,801,578,629 2021-09-30
1036 2021-10-15 4,311,018,881 -2,520,000 33.6757 12,801,578,629 2021-09-30
1037 2021-10-12 4,313,538,881 0 33.6954 12,801,578,629 2021-09-30
1038 2021-10-11 4,313,538,881 -3,400,000 33.6954 12,801,578,629 2021-09-30
1039 2021-10-08 4,316,938,881 0 33.7219 12,801,578,629 2021-09-30
1040 2021-10-07 4,316,938,881 4,840,000 33.7219 12,801,578,629 2021-09-30
1041 2021-10-06 4,312,098,881 0 33.6841 12,801,578,629 2021-09-30
1042 2021-10-05 4,312,098,881 720,000 33.6841 12,801,578,629 2021-09-30
1043 2021-10-04 4,311,378,881 0 33.6785 12,801,578,629 2021-09-30
1044 2021-09-30 4,311,378,881 0 33.6785 12,801,578,629 2021-09-30
1045 2021-09-29 4,311,378,881 -120,000 33.6785 12,801,578,629 2021-08-31
1046 2021-09-28 4,311,498,881 -600,000 33.6794 12,801,578,629 2021-08-31
1047 2021-09-27 4,312,098,881 0 33.6841 12,801,578,629 2021-08-31
1048 2021-09-24 4,312,098,881 -40,000 33.6841 12,801,578,629 2021-08-31
1049 2021-09-23 4,312,138,881 -40,000 33.6844 12,801,578,629 2021-08-31
1050 2021-09-21 4,312,178,881 0 33.6847 12,801,578,629 2021-08-31
1051 2021-09-20 4,312,178,881 -520,000 33.6847 12,801,578,629 2021-08-31
1052 2021-09-17 4,312,698,881 -1,760,000 33.6888 12,801,578,629 2021-08-31
1053 2021-09-16 4,314,458,881 -79,520,000 33.7026 12,801,578,629 2021-08-31
1054 2021-09-15 4,393,978,881 -6,000,000 34.3237 12,801,578,629 2021-08-31
1055 2021-09-14 4,399,978,881 400,000 34.3706 12,801,578,629 2021-08-31
1056 2021-09-13 4,399,578,881 840,000 34.3675 12,801,578,629 2021-08-31
1057 2021-09-10 4,398,738,881 0 34.3609 12,801,578,629 2021-08-31
1058 2021-09-09 4,398,738,881 -9,160,000 34.3609 12,801,578,629 2021-08-31
1059 2021-09-08 4,407,898,881 0 34.4325 12,801,578,629 2021-08-31
1060 2021-09-07 4,407,898,881 0 34.4325 12,801,578,629 2021-08-31
1061 2021-09-06 4,407,898,881 0 34.4325 12,801,578,629 2021-08-31
1062 2021-09-03 4,407,898,881 0 34.4325 12,801,578,629 2021-08-31
1063 2021-09-02 4,407,898,881 0 34.4325 12,801,578,629 2021-08-31
1064 2021-09-01 4,407,898,881 0 34.4325 12,801,578,629 2021-08-31
1065 2021-08-31 4,407,898,881 0 34.4325 12,801,578,629 2021-08-31
1066 2021-08-30 4,407,898,881 0 34.4325 12,801,578,629 2021-07-31
1067 2021-08-27 4,407,898,881 0 34.4325 12,801,578,629 2021-07-31
1068 2021-08-26 4,407,898,881 960,000 34.4325 12,801,578,629 2021-07-31
1069 2021-08-25 4,406,938,881 -12,520,000 34.4250 12,801,578,629 2021-07-31
1070 2021-08-24 4,419,458,881 -80,000 34.5228 12,801,578,629 2021-07-31
1071 2021-08-23 4,419,538,881 -11,600,000 34.5234 12,801,578,629 2021-07-31
1072 2021-08-20 4,431,138,881 -1,000,000 34.6140 12,801,578,629 2021-07-31
1073 2021-08-19 4,432,138,881 -1,576,000 34.6218 12,801,578,629 2021-07-31
1074 2021-08-18 4,433,714,881 840,000 34.6341 12,801,578,629 2021-07-31
1075 2021-08-17 4,432,874,881 -12,080,000 34.6276 12,801,578,629 2021-07-31
1076 2021-08-16 4,444,954,881 0 34.7219 12,801,578,629 2021-07-31
1077 2021-08-13 4,444,954,881 0 34.7219 12,801,578,629 2021-07-31
1078 2021-08-12 4,444,954,881 0 34.7219 12,801,578,629 2021-07-31
1079 2021-08-11 4,444,954,881 -5,400,000 34.7219 12,801,578,629 2021-07-31
1080 2021-08-10 4,450,354,881 -240,000 34.7641 12,801,578,629 2021-07-31
1081 2021-08-09 4,450,594,881 -19,400,000 34.7660 12,801,578,629 2021-07-31
1082 2021-08-06 4,469,994,881 -2,280,000 34.9175 12,801,578,629 2021-07-31
1083 2021-08-05 4,472,274,881 -2,000,000 34.9353 12,801,578,629 2021-07-31
1084 2021-08-04 4,474,274,881 6,000,000 34.9510 12,801,578,629 2021-07-31
1085 2021-08-03 4,468,274,881 0 34.9041 12,801,578,629 2021-07-31
1086 2021-08-02 4,468,274,881 -3,960,000 34.9041 12,801,578,629 2021-07-31
1087 2021-07-30 4,472,234,881 0 34.9350 12,801,578,629 2021-06-30
1088 2021-07-29 4,472,234,881 -17,680,000 34.9350 12,801,578,629 2021-06-30
1089 2021-07-28 4,489,914,881 10,920,000 35.0731 12,801,578,629 2021-06-30
1090 2021-07-27 4,478,994,881 0 34.9878 12,801,578,629 2021-06-30
1091 2021-07-26 4,478,994,881 0 34.9878 12,801,578,629 2021-06-30
1092 2021-07-23 4,478,994,881 0 34.9878 12,801,578,629 2021-06-30
1093 2021-07-22 4,478,994,881 -960,000 34.9878 12,801,578,629 2021-06-30
1094 2021-07-21 4,479,954,881 0 34.9953 12,801,578,629 2021-06-30
1095 2021-07-20 4,479,954,881 0 34.9953 12,801,578,629 2021-06-30
1096 2021-07-19 4,479,954,881 -584,000 34.9953 12,801,578,629 2021-06-30
1097 2021-07-16 4,480,538,881 0 34.9999 12,801,578,629 2021-06-30
1098 2021-07-15 4,480,538,881 0 34.9999 12,801,578,629 2021-06-30
1099 2021-07-14 4,480,538,881 0 34.9999 12,801,578,629 2021-06-30
1100 2021-07-13 4,480,538,881 0 34.9999 12,801,578,629 2021-06-30
1101 2021-07-12 4,480,538,881 0 34.9999 12,801,578,629 2021-06-30
1102 2021-07-09 4,480,538,881 0 34.9999 12,801,578,629 2021-06-30
1103 2021-07-08 4,480,538,881 360,000 34.9999 12,801,578,629 2021-06-30
1104 2021-07-07 4,480,178,881 0 34.9971 12,801,578,629 2021-06-30
1105 2021-07-06 4,480,178,881 0 34.9971 12,801,578,629 2021-06-30
1106 2021-07-05 4,480,178,881 0 34.9971 12,801,578,629 2021-06-30
1107 2021-07-02 4,480,178,881 0 34.9971 12,801,578,629 2021-06-30
1108 2021-06-30 4,480,178,881 0 34.9971 12,801,578,629 2021-06-30
1109 2021-06-29 4,480,178,881 -12,000 34.9971 12,801,578,629 2021-05-31
1110 2021-06-28 4,480,190,881 0 34.9972 12,801,578,629 2021-05-31
1111 2021-06-25 4,480,190,881 0 34.9972 12,801,578,629 2021-05-31
1112 2021-06-24 4,480,190,881 0 34.9972 12,801,578,629 2021-05-31
1113 2021-06-23 4,480,190,881 0 34.9972 12,801,578,629 2021-05-31
1114 2021-06-22 4,480,190,881 0 34.9972 12,801,578,629 2021-05-31
1115 2021-06-21 4,480,190,881 3,600,000 34.9972 12,801,578,629 2021-05-31
1116 2021-06-18 4,476,590,881 0 34.9691 12,801,578,629 2021-05-31
1117 2021-06-17 4,476,590,881 1,000,000 34.9691 12,801,578,629 2021-05-31
1118 2021-06-16 4,475,590,881 0 34.9612 12,801,578,629 2021-05-31
1119 2021-06-15 4,475,590,881 0 34.9612 12,801,578,629 2021-05-31
1120 2021-06-11 4,475,590,881 0 34.9612 12,801,578,629 2021-05-31
1121 2021-06-10 4,475,590,881 -4,360,000 34.9612 12,801,578,629 2021-05-31
1122 2021-06-09 4,479,950,881 -1,040,000 34.9953 12,801,578,629 2021-05-31
1123 2021-06-08 4,480,990,881 -80,000 35.0034 12,801,578,629 2021-05-31
1124 2021-06-07 4,481,070,881 -960,000 35.0040 12,801,578,629 2021-05-31
1125 2021-06-04 4,482,030,881 -520,000 35.0115 12,801,578,629 2021-05-31
1126 2021-06-03 4,482,550,881 -8,480,000 35.0156 12,801,578,629 2021-05-31
1127 2021-06-02 4,491,030,881 320,000 35.0819 12,801,578,629 2021-05-31
1128 2021-06-01 4,490,710,881 -280,000 35.0794 12,801,578,629 2021-05-31
1129 2021-05-31 4,490,990,881 -11,640,000 35.0815 12,801,578,629 2021-05-31
1130 2021-05-28 4,502,630,881 -10,920,000 35.1725 12,801,578,629 2021-04-30
1131 2021-05-27 4,513,550,881 -3,440,000 35.2578 12,801,578,629 2021-04-30
1132 2021-05-26 4,516,990,881 -12,240,000 35.2846 12,801,578,629 2021-04-30
1133 2021-05-25 4,529,230,881 -5,664,000 35.3803 12,801,578,629 2021-04-30
1134 2021-05-24 4,534,894,881 -7,560,000 35.4245 12,801,578,629 2021-04-30
1135 2021-05-21 4,542,454,881 2,520,000 35.4836 12,801,578,629 2021-04-30
1136 2021-05-20 4,539,934,881 0 35.4639 12,801,578,629 2021-04-30
1137 2021-05-18 4,539,934,881 -23,160,000 35.4639 12,801,578,629 2021-04-30
1138 2021-05-17 4,563,094,881 -1,680,000 35.6448 12,801,578,629 2021-04-30
1139 2021-05-14 4,564,774,881 -11,168,000 35.6579 12,801,578,629 2021-04-30
1140 2021-05-13 4,575,942,881 872,000 35.7451 12,801,578,629 2021-04-30
1141 2021-05-12 4,575,070,881 -2,520,000 35.7383 12,801,578,629 2021-04-30
1142 2021-05-11 4,577,590,881 -15,840,000 35.7580 12,801,578,629 2021-04-30
1143 2021-05-10 4,593,430,881 -2,200,000 35.8818 12,801,578,629 2021-04-30
1144 2021-05-07 4,595,630,881 1,840,000 35.8989 12,801,578,629 2021-04-30
1145 2021-05-06 4,593,790,881 -920,000 35.8846 12,801,578,629 2021-04-30
1146 2021-05-05 4,594,710,881 800,000 35.8918 12,801,578,629 2021-04-30
1147 2021-05-04 4,593,910,881 -6,560,000 35.8855 12,801,578,629 2021-04-30
1148 2021-05-03 4,600,470,881 -6,080,000 35.9367 12,801,578,629 2021-04-30
1149 2021-04-30 4,606,550,881 -10,840,000 35.9842 12,801,578,629 2021-04-30
1150 2021-04-29 4,617,390,881 -1,920,000 36.0689 12,801,578,629 2021-03-31
1151 2021-04-28 4,619,310,881 -21,640,000 36.0839 12,801,578,629 2021-03-31
1152 2021-04-27 4,640,950,881 -3,160,000 36.2530 12,801,578,629 2021-03-31
1153 2021-04-26 4,644,110,881 2,400,000 36.2776 12,801,578,629 2021-03-31
1154 2021-04-23 4,641,710,881 0 36.2589 12,801,578,629 2021-03-31
1155 2021-04-22 4,641,710,881 -2,600,000 36.2589 12,801,578,629 2021-03-31
1156 2021-04-21 4,644,310,881 -4,720,000 36.2792 12,801,578,629 2021-03-31
1157 2021-04-20 4,649,030,881 0 36.3161 12,801,578,629 2021-03-31
1158 2021-04-19 4,649,030,881 -3,000,000 36.3161 12,801,578,629 2021-03-31
1159 2021-04-16 4,652,030,881 840,000 36.3395 12,801,578,629 2021-03-31
1160 2021-04-15 4,651,190,881 4,760,000 36.3329 12,801,578,629 2021-03-31
1161 2021-04-14 4,646,430,881 -13,600,000 36.2958 12,801,578,629 2021-03-31
1162 2021-04-13 4,660,030,881 -31,840,000 36.4020 12,801,578,629 2021-03-31
1163 2021-04-12 4,691,870,881 1,040,000 36.6507 12,801,578,629 2021-03-31
1164 2021-04-09 4,690,830,881 10,480,000 36.6426 12,801,578,629 2021-03-31
1165 2021-04-08 4,680,350,881 0 36.5607 12,801,578,629 2021-03-31
1166 2021-04-07 4,680,350,881 80,000 36.5607 12,801,578,629 2021-03-31
1167 2021-04-01 4,680,270,881 -6,800,000 36.5601 12,801,578,629 2021-03-31
1168 2021-03-31 4,687,070,881 -2,360,000 36.6132 12,801,578,629 2021-03-31
1169 2021-03-30 4,689,430,881 -240,000 36.6317 12,801,578,629 2021-02-28
1170 2021-03-29 4,689,670,881 11,824,000 36.6335 12,801,578,629 2021-02-28
1171 2021-03-26 4,677,846,881 120,000 36.5412 12,801,578,629 2021-02-28
1172 2021-03-25 4,677,726,881 1,892,148 36.5402 12,801,578,629 2021-02-28
1173 2021-03-24 4,675,834,733 920,000 36.5255 12,801,578,629 2021-02-28
1174 2021-03-23 4,674,914,733 -5,200,000 36.5183 12,801,578,629 2021-02-28
1175 2021-03-22 4,680,114,733 -10,720,000 36.5589 12,801,578,629 2021-02-28
1176 2021-03-19 4,690,834,733 -43,440,000 36.6426 12,801,578,629 2021-02-28
1177 2021-03-18 4,734,274,733 -2,160,000 36.9820 12,801,578,629 2021-02-28
1178 2021-03-17 4,736,434,733 -15,080,000 36.9988 12,801,578,629 2021-02-28
1179 2021-03-16 4,751,514,733 -22,280,000 37.1166 12,801,578,629 2021-02-28
1180 2021-03-15 4,773,794,733 -11,160,000 37.2907 12,801,578,629 2021-02-28
1181 2021-03-12 4,784,954,733 -31,920,000 37.3778 12,801,578,629 2021-02-28
1182 2021-03-11 4,816,874,733 -2,200,000 37.6272 12,801,578,629 2021-02-28
1183 2021-03-10 4,819,074,733 -20,480,000 37.6444 12,801,578,629 2021-02-28
1184 2021-03-09 4,839,554,733 -52,120,000 37.8044 12,801,578,629 2021-02-28
1185 2021-03-08 4,891,674,733 -39,864,000 38.2115 12,801,578,629 2021-02-28
1186 2021-03-05 4,931,538,733 -15,160,000 38.5229 12,801,578,629 2021-02-28
1187 2021-03-04 4,946,698,733 -7,280,000 38.6413 12,801,578,629 2021-02-28
1188 2021-03-03 4,953,978,733 4,440,000 38.6982 12,801,578,629 2021-02-28
1189 2021-03-02 4,949,538,733 1,720,000 38.6635 12,801,578,629 2021-02-28
1190 2021-03-01 4,947,818,733 14,800,000 38.6501 12,801,578,629 2021-02-28
1191 2021-02-26 4,933,018,733 -12,640,000 38.5345 12,801,578,629 2021-01-31
1192 2021-02-25 4,945,658,733 22,520,000 38.6332 12,801,578,629 2021-01-31
1193 2021-02-24 4,923,138,733 -21,928,000 38.4573 12,801,578,629 2021-01-31
1194 2021-02-23 4,945,066,733 -35,280,000 38.6286 12,801,578,629 2021-01-31
1195 2021-02-22 4,980,346,733 14,448,000 38.9042 12,801,578,629 2021-01-31
1196 2021-02-19 4,965,898,733 -20,176,000 38.7913 12,801,578,629 2021-01-31
1197 2021-02-18 4,986,074,733 -15,400,000 38.9489 12,801,578,629 2021-01-31
1198 2021-02-17 5,001,474,733 -30,000,000 39.0692 12,801,578,629 2021-01-31
1199 2021-02-16 5,031,474,733 -22,320,000 39.3035 12,801,578,629 2021-01-31
1200 2021-02-11 5,053,794,733 0 39.4779 12,801,578,629 2021-01-31
1201 2021-02-10 5,053,794,733 -1,064,000 39.4779 12,801,578,629 2021-01-31
1202 2021-02-09 5,054,858,733 1,040,000 39.4862 12,801,578,629 2021-01-31
1203 2021-02-08 5,053,818,733 -840,000 39.4781 12,801,578,629 2021-01-31
1204 2021-02-05 5,054,658,733 0 39.4847 12,801,578,629 2021-01-31
1205 2021-02-04 5,054,658,733 0 39.4847 12,801,578,629 2021-01-31
1206 2021-02-03 5,054,658,733 0 39.4847 12,801,578,629 2021-01-31
1207 2021-02-02 5,054,658,733 0 39.4847 12,801,578,629 2021-01-31
1208 2021-02-01 5,054,658,733 0 39.4847 12,801,578,629 2021-01-31
1209 2021-01-29 5,054,658,733 -320,000 39.4847 12,801,578,629 2020-12-31
1210 2021-01-28 5,054,978,733 -1,000,000 39.4872 12,801,578,629 2020-12-31
1211 2021-01-27 5,055,978,733 0 39.4950 12,801,578,629 2020-12-31
1212 2021-01-26 5,055,978,733 -320,000 39.4950 12,801,578,629 2020-12-31
1213 2021-01-25 5,056,298,733 -2,120,000 39.4975 12,801,578,629 2020-12-31
1214 2021-01-22 5,058,418,733 40,000 39.5140 12,801,578,629 2020-12-31
1215 2021-01-21 5,058,378,733 -440,000 39.5137 12,801,578,629 2020-12-31
1216 2021-01-20 5,058,818,733 0 39.5171 12,801,578,629 2020-12-31
1217 2021-01-19 5,058,818,733 -16,000 39.5171 12,801,578,629 2020-12-31
1218 2021-01-18 5,058,834,733 1,000,000 39.5173 12,801,578,629 2020-12-31
1219 2021-01-15 5,057,834,733 -29,680,000 39.5095 12,801,578,629 2020-12-31
1220 2021-01-14 5,087,514,733 0 39.7413 12,801,578,629 2020-12-31
1221 2021-01-13 5,087,514,733 0 39.7413 12,801,578,629 2020-12-31
1222 2021-01-12 5,087,514,733 0 39.7413 12,801,578,629 2020-12-31
1223 2021-01-11 5,087,514,733 0 39.7413 12,801,578,629 2020-12-31
1224 2021-01-08 5,087,514,733 0 39.7413 12,801,578,629 2020-12-31
1225 2021-01-07 5,087,514,733 0 39.7413 12,801,578,629 2020-12-31
1226 2021-01-06 5,087,514,733 0 39.7413 12,801,578,629 2020-12-31
1227 2021-01-05 5,087,514,733 0 39.7413 12,801,578,629 2020-12-31
1228 2021-01-04 5,087,514,733 0 39.7413 12,801,578,629 2020-12-31
1229 2020-12-31 5,087,514,733 0 39.7413 12,801,578,629 2020-12-31
1230 2020-12-30 5,087,514,733 -16,000 39.7413 12,801,578,629 2020-11-30
1231 2020-12-29 5,087,530,733 0 39.7414 12,801,578,629 2020-11-30
1232 2020-12-28 5,087,530,733 0 39.7414 12,801,578,629 2020-11-30
1233 2020-12-24 5,087,530,733 0 39.7414 12,801,578,629 2020-11-30
1234 2020-12-23 5,087,530,733 0 39.7414 12,801,578,629 2020-11-30
1235 2020-12-22 5,087,530,733 0 39.7414 12,801,578,629 2020-11-30
1236 2020-12-21 5,087,530,733 0 39.7414 12,801,578,629 2020-11-30
1237 2020-12-18 5,087,530,733 0 39.7414 12,801,578,629 2020-11-30
1238 2020-12-17 5,087,530,733 0 39.7414 12,801,578,629 2020-11-30
1239 2020-12-16 5,087,530,733 0 39.7414 12,801,578,629 2020-11-30
1240 2020-12-15 5,087,530,733 -40,000 39.7414 12,801,578,629 2020-11-30
1241 2020-12-14 5,087,570,733 0 39.7417 12,801,578,629 2020-11-30
1242 2020-12-11 5,087,570,733 0 39.7417 12,801,578,629 2020-11-30
1243 2020-12-10 5,087,570,733 0 39.7417 12,801,578,629 2020-11-30
1244 2020-12-09 5,087,570,733 0 39.7417 12,801,578,629 2020-11-30
1245 2020-12-08 5,087,570,733 0 39.7417 12,801,578,629 2020-11-30
1246 2020-12-07 5,087,570,733 0 39.7417 12,801,578,629 2020-11-30
1247 2020-12-04 5,087,570,733 -40,000 39.7417 12,801,578,629 2020-11-30
1248 2020-12-03 5,087,610,733 0 39.7421 12,801,578,629 2020-11-30
1249 2020-12-02 5,087,610,733 0 39.7421 12,801,578,629 2020-11-30
1250 2020-12-01 5,087,610,733 0 39.7421 12,801,578,629 2020-11-30
1251 2020-11-30 5,087,610,733 0 39.7421 12,801,578,629 2020-11-30
1252 2020-11-27 5,087,610,733 0 39.7421 12,801,578,629 2020-10-31
1253 2020-11-26 5,087,610,733 0 39.7421 12,801,578,629 2020-10-31
1254 2020-11-25 5,087,610,733 0 39.7421 12,801,578,629 2020-10-31
1255 2020-11-24 5,087,610,733 0 39.7421 12,801,578,629 2020-10-31
1256 2020-11-23 5,087,610,733 0 39.7421 12,801,578,629 2020-10-31
1257 2020-11-20 5,087,610,733 0 39.7421 12,801,578,629 2020-10-31
1258 2020-11-19 5,087,610,733 0 39.7421 12,801,578,629 2020-10-31
1259 2020-11-18 5,087,610,733 0 39.7421 12,801,578,629 2020-10-31
1260 2020-11-17 5,087,610,733 0 39.7421 12,801,578,629 2020-10-31
1261 2020-11-16 5,087,610,733 0 39.7421 12,801,578,629 2020-10-31
1262 2020-11-13 5,087,610,733 -1,000,000 39.7421 12,801,578,629 2020-10-31
1263 2020-11-12 5,088,610,733 -600,000 39.7499 12,801,578,629 2020-10-31
1264 2020-11-11 5,089,210,733 -960,000 39.7546 12,801,578,629 2020-10-31
1265 2020-11-10 5,090,170,733 -1,920,000 39.7621 12,801,578,629 2020-10-31
1266 2020-11-09 5,092,090,733 0 39.7771 12,801,578,629 2020-10-31
1267 2020-11-06 5,092,090,733 -120,000 39.7771 12,801,578,629 2020-10-31
1268 2020-11-05 5,092,210,733 0 39.7780 12,801,578,629 2020-10-31
1269 2020-11-04 5,092,210,733 0 39.7780 12,801,578,629 2020-10-31
1270 2020-11-03 5,092,210,733 0 39.7780 12,801,578,629 2020-10-31
1271 2020-11-02 5,092,210,733 0 39.7780 12,801,578,629 2020-10-31
1272 2020-10-30 5,092,210,733 -80,000 39.7780 12,801,578,629 2020-09-30
1273 2020-10-29 5,092,290,733 -80,000 39.7786 12,801,578,629 2020-09-30
1274 2020-10-28 5,092,370,733 0 39.7792 12,801,578,629 2020-09-30
1275 2020-10-27 5,092,370,733 -160,000 39.7792 12,801,578,629 2020-09-30
1276 2020-10-23 5,092,530,733 0 39.7805 12,801,578,629 2020-09-30
1277 2020-10-22 5,092,530,733 0 39.7805 12,801,578,629 2020-09-30
1278 2020-10-21 5,092,530,733 0 39.7805 12,801,578,629 2020-09-30
1279 2020-10-20 5,092,530,733 0 39.7805 12,801,578,629 2020-09-30
1280 2020-10-19 5,092,530,733 40,000 39.7805 12,801,578,629 2020-09-30
1281 2020-10-16 5,092,490,733 -320,000 39.7802 12,801,578,629 2020-09-30
1282 2020-10-15 5,092,810,733 0 39.7827 12,801,578,629 2020-09-30
1283 2020-10-14 5,092,810,733 0 39.7827 12,801,578,629 2020-09-30
1284 2020-10-12 5,092,810,733 0 39.7827 12,801,578,629 2020-09-30
1285 2020-10-09 5,092,810,733 0 39.7827 12,801,578,629 2020-09-30
1286 2020-10-08 5,092,810,733 0 39.7827 12,801,578,629 2020-09-30
1287 2020-10-07 5,092,810,733 120,000 39.7827 12,801,578,629 2020-09-30
1288 2020-10-06 5,092,690,733 0 39.7817 12,801,578,629 2020-09-30
1289 2020-10-05 5,092,690,733 0 39.7817 12,801,578,629 2020-09-30
1290 2020-09-30 5,092,690,733 0 39.7817 12,801,578,629 2020-09-30
1291 2020-09-29 5,092,690,733 0 39.7817 12,801,578,629 2020-08-31
1292 2020-09-28 5,092,690,733 0 39.7817 12,801,578,629 2020-08-31
1293 2020-09-25 5,092,690,733 0 39.7817 12,801,578,629 2020-08-31
1294 2020-09-24 5,092,690,733 200,000 39.7817 12,801,578,629 2020-08-31
1295 2020-09-23 5,092,490,733 -2,000,000 39.7802 12,801,578,629 2020-08-31
1296 2020-09-22 5,094,490,733 400,000 39.7958 12,801,578,629 2020-08-31
1297 2020-09-21 5,094,090,733 0 39.7927 12,801,578,629 2020-08-31
1298 2020-09-18 5,094,090,733 0 39.7927 12,801,578,629 2020-08-31
1299 2020-09-17 5,094,090,733 0 39.7927 12,801,578,629 2020-08-31
1300 2020-09-16 5,094,090,733 0 39.7927 12,801,578,629 2020-08-31
1301 2020-09-15 5,094,090,733 0 39.7927 12,801,578,629 2020-08-31
1302 2020-09-14 5,094,090,733 0 39.7927 12,801,578,629 2020-08-31
1303 2020-09-11 5,094,090,733 0 39.7927 12,801,578,629 2020-08-31
1304 2020-09-10 5,094,090,733 0 39.7927 12,801,578,629 2020-08-31
1305 2020-09-09 5,094,090,733 0 39.7927 12,801,578,629 2020-08-31
1306 2020-09-08 5,094,090,733 -360,000 39.7927 12,801,578,629 2020-08-31
1307 2020-09-07 5,094,450,733 0 39.7955 12,801,578,629 2020-08-31
1308 2020-09-04 5,094,450,733 0 39.7955 12,801,578,629 2020-08-31
1309 2020-09-03 5,094,450,733 0 39.7955 12,801,578,629 2020-08-31
1310 2020-09-02 5,094,450,733 0 39.7955 12,801,578,629 2020-08-31
1311 2020-09-01 5,094,450,733 0 39.7955 12,801,578,629 2020-08-31
1312 2020-08-31 5,094,450,733 0 39.7955 12,801,578,629 2020-08-31
1313 2020-08-28 5,094,450,733 1,000,000 39.7955 12,801,578,629 2020-07-31
1314 2020-08-27 5,093,450,733 -8,000,000 39.7877 12,801,578,629 2020-07-31
1315 2020-08-26 5,101,450,733 0 39.8502 12,801,578,629 2020-07-31
1316 2020-08-25 5,101,450,733 0 39.8502 12,801,578,629 2020-07-31
1317 2020-08-24 5,101,450,733 0 39.8502 12,801,578,629 2020-07-31
1318 2020-08-21 5,101,450,733 0 39.8502 12,801,578,629 2020-07-31
1319 2020-08-20 5,101,450,733 0 39.8502 12,801,578,629 2020-07-31
1320 2020-08-19 5,101,450,733 -520,000 39.8502 12,801,578,629 2020-07-31
1321 2020-08-18 5,101,970,733 -2,032,000 39.8542 12,801,578,629 2020-07-31
1322 2020-08-17 5,104,002,733 0 39.8701 12,801,578,629 2020-07-31
1323 2020-08-14 5,104,002,733 0 39.8701 12,801,578,629 2020-07-31
1324 2020-08-13 5,104,002,733 1,624,000 39.8701 12,801,578,629 2020-07-31
1325 2020-08-12 5,102,378,733 0 39.8574 12,801,578,629 2020-07-31
1326 2020-08-11 5,102,378,733 5,920,000 39.8574 12,801,578,629 2020-07-31
1327 2020-08-10 5,096,458,733 -24,000 39.8112 12,801,578,629 2020-07-31
1328 2020-08-07 5,096,482,733 -16,000 39.8114 12,801,578,629 2020-07-31
1329 2020-08-06 5,096,498,733 0 39.8115 12,801,578,629 2020-07-31
1330 2020-08-05 5,096,498,733 600,000 39.8115 12,801,578,629 2020-07-31
1331 2020-08-04 5,095,898,733 2,880,000 39.8068 12,801,578,629 2020-07-31
1332 2020-08-03 5,093,018,733 0 39.7843 12,801,578,629 2020-07-31
1333 2020-07-31 5,093,018,733 0 39.7843 12,801,578,629 2020-07-31
1334 2020-07-30 5,093,018,733 0 39.7843 12,801,578,629 2020-06-30
1335 2020-07-29 5,093,018,733 -1,160,000 39.7843 12,801,578,629 2020-06-30
1336 2020-07-28 5,094,178,733 0 39.7934 12,801,578,629 2020-06-30
1337 2020-07-27 5,094,178,733 -16,000 39.7934 12,801,578,629 2020-06-30
1338 2020-07-24 5,094,194,733 0 39.7935 12,801,578,629 2020-06-30
1339 2020-07-23 5,094,194,733 -13,080,000 39.7935 12,801,578,629 2020-06-30
1340 2020-07-22 5,107,274,733 0 39.8957 12,801,578,629 2020-06-30
1341 2020-07-21 5,107,274,733 0 39.8957 12,801,578,629 2020-06-30
1342 2020-07-20 5,107,274,733 -2,160,000 39.8957 12,801,578,629 2020-06-30
1343 2020-07-17 5,109,434,733 -55,240,000 39.9125 12,801,578,629 2020-06-30
1344 2020-07-16 5,164,674,733 -57,960,000 40.3440 12,801,578,629 2020-06-30
1345 2020-07-15 5,222,634,733 -3,840,000 40.7968 12,801,578,629 2020-06-30
1346 2020-07-14 5,226,474,733 -400,000 40.8268 12,801,578,629 2020-06-30
1347 2020-07-13 5,226,874,733 0 40.8299 12,801,578,629 2020-06-30
1348 2020-07-10 5,226,874,733 -29,591 40.8299 12,801,578,629 2020-06-30
1349 2020-07-09 5,226,904,324 0 40.8302 12,801,578,629 2020-06-30
1350 2020-07-08 5,226,904,324 -16,840,000 40.8302 12,801,578,629 2020-06-30
1351 2020-07-07 5,243,744,324 0 40.9617 12,801,578,629 2020-06-30
1352 2020-07-06 5,243,744,324 0 40.9617 12,801,578,629 2020-06-30
1353 2020-07-03 5,243,744,324 0 40.9617 12,801,578,629 2020-06-30
1354 2020-07-02 5,243,744,324 0 40.9617 12,801,578,629 2020-06-30
1355 2020-06-30 5,243,744,324 -800,000 40.9617 12,801,578,629 2020-06-30
1356 2020-06-29 5,244,544,324 -1,000,000 40.9679 12,801,578,629 2020-05-31
1357 2020-06-26 5,245,544,324 0 40.9758 12,801,578,629 2020-05-31
1358 2020-06-24 5,245,544,324 -400,000 40.9758 12,801,578,629 2020-05-31
1359 2020-06-23 5,245,944,324 48,000 40.9789 12,801,578,629 2020-05-31
1360 2020-06-22 5,245,896,324 -16,000 40.9785 12,801,578,629 2020-05-31
1361 2020-06-19 5,245,912,324 0 40.9786 12,801,578,629 2020-05-31
1362 2020-06-18 5,245,912,324 0 40.9786 12,801,578,629 2020-05-31
1363 2020-06-17 5,245,912,324 0 40.9786 12,801,578,629 2020-05-31
1364 2020-06-16 5,245,912,324 0 40.9786 12,801,578,629 2020-05-31
1365 2020-06-15 5,245,912,324 0 40.9786 12,801,578,629 2020-05-31
1366 2020-06-12 5,245,912,324 0 40.9786 12,801,578,629 2020-05-31
1367 2020-06-11 5,245,912,324 0 40.9786 12,801,578,629 2020-05-31
1368 2020-06-10 5,245,912,324 -3,120,000 40.9786 12,801,578,629 2020-05-31
1369 2020-06-09 5,249,032,324 -1,000,000 41.0030 12,801,578,629 2020-05-31
1370 2020-06-08 5,250,032,324 2,600,000 41.0108 12,801,578,629 2020-05-31
1371 2020-06-05 5,247,432,324 -3,400,000 40.9905 12,801,578,629 2020-05-31
1372 2020-06-04 5,250,832,324 0 41.0171 12,801,578,629 2020-05-31
1373 2020-06-03 5,250,832,324 0 41.0171 12,801,578,629 2020-05-31
1374 2020-06-02 5,250,832,324 0 41.0171 12,801,578,629 2020-05-31
1375 2020-06-01 5,250,832,324 120,000 41.0171 12,801,578,629 2020-05-31
1376 2020-05-29 5,250,712,324 0 41.0161 12,801,578,629 2020-04-30
1377 2020-05-28 5,250,712,324 0 41.0161 12,801,578,629 2020-04-30
1378 2020-05-27 5,250,712,324 -40,000 41.0161 12,801,578,629 2020-04-30
1379 2020-05-26 5,250,752,324 -48,000 41.0164 12,801,578,629 2020-04-30
1380 2020-05-25 5,250,800,324 0 41.0168 12,801,578,629 2020-04-30
1381 2020-05-22 5,250,800,324 0 41.0168 12,801,578,629 2020-04-30
1382 2020-05-21 5,250,800,324 0 41.0168 12,801,578,629 2020-04-30
1383 2020-05-20 5,250,800,324 0 41.0168 12,801,578,629 2020-04-30
1384 2020-05-19 5,250,800,324 0 41.0168 12,801,578,629 2020-04-30
1385 2020-05-18 5,250,800,324 0 41.0168 12,801,578,629 2020-04-30
1386 2020-05-15 5,250,800,324 -136,000 41.0168 12,801,578,629 2020-04-30
1387 2020-05-14 5,250,936,324 0 41.0179 12,801,578,629 2020-04-30
1388 2020-05-13 5,250,936,324 0 41.0179 12,801,578,629 2020-04-30
1389 2020-05-12 5,250,936,324 0 41.0179 12,801,578,629 2020-04-30
1390 2020-05-11 5,250,936,324 -240,000 41.0179 12,801,578,629 2020-04-30
1391 2020-05-08 5,251,176,324 0 41.0198 12,801,578,629 2020-04-30
1392 2020-05-07 5,251,176,324 0 41.0198 12,801,578,629 2020-04-30
1393 2020-05-06 5,251,176,324 0 41.0198 12,801,578,629 2020-04-30
1394 2020-05-05 5,251,176,324 -2,200,000 41.0198 12,801,578,629 2020-04-30
1395 2020-05-04 5,253,376,324 0 41.0369 12,801,578,629 2020-04-30
1396 2020-04-29 5,253,376,324 -40,000 41.0369 12,801,578,629 2020-03-31
1397 2020-04-28 5,253,416,324 -1,000,000 41.0373 12,801,578,629 2020-03-31
1398 2020-04-27 5,254,416,324 0 41.0451 12,801,578,629 2020-03-31
1399 2020-04-24 5,254,416,324 0 41.0451 12,801,578,629 2020-03-31
1400 2020-04-23 5,254,416,324 0 41.0451 12,801,578,629 2020-03-31
1401 2020-04-22 5,254,416,324 0 41.0451 12,801,578,629 2020-03-31
1402 2020-04-21 5,254,416,324 0 41.0451 12,801,578,629 2020-03-31
1403 2020-04-20 5,254,416,324 0 41.0451 12,801,578,629 2020-03-31
1404 2020-04-17 5,254,416,324 0 41.0451 12,801,578,629 2020-03-31
1405 2020-04-16 5,254,416,324 0 41.0451 12,801,578,629 2020-03-31
1406 2020-04-15 5,254,416,324 0 41.0451 12,801,578,629 2020-03-31
1407 2020-04-14 5,254,416,324 160,000 41.0451 12,801,578,629 2020-03-31
1408 2020-04-09 5,254,256,324 -24,000 41.0438 12,801,578,629 2020-03-31
1409 2020-04-08 5,254,280,324 -880,000 41.0440 12,801,578,629 2020-03-31
1410 2020-04-07 5,255,160,324 0 41.0509 12,801,578,629 2020-03-31
1411 2020-04-06 5,255,160,324 -480,000 41.0509 12,801,578,629 2020-03-31
1412 2020-04-03 5,255,640,324 80,000 41.0546 12,801,578,629 2020-03-31
1413 2020-04-02 5,255,560,324 0 41.0540 12,801,578,629 2020-03-31
1414 2020-04-01 5,255,560,324 -1,520,000 41.0540 12,801,578,629 2020-03-31
1415 2020-03-31 5,257,080,324 0 41.0659 12,801,578,629 2020-03-31
1416 2020-03-30 5,257,080,324 0 41.0659 12,801,578,629 2020-02-29
1417 2020-03-27 5,257,080,324 -1,040,000 41.0659 12,801,578,629 2020-02-29
1418 2020-03-26 5,258,120,324 0 41.0740 12,801,578,629 2020-02-29
1419 2020-03-25 5,258,120,324 0 41.0740 12,801,578,629 2020-02-29
1420 2020-03-24 5,258,120,324 0 41.0740 12,801,578,629 2020-02-29
1421 2020-03-23 5,258,120,324 0 41.0740 12,801,578,629 2020-02-29
1422 2020-03-20 5,258,120,324 120,000 41.0740 12,801,578,629 2020-02-29
1423 2020-03-19 5,258,000,324 -2,840,000 41.0731 12,801,578,629 2020-02-29
1424 2020-03-18 5,260,840,324 -720,000 41.0952 12,801,578,629 2020-02-29
1425 2020-03-17 5,261,560,324 160,000 41.1009 12,801,578,629 2020-02-29
1426 2020-03-16 5,261,400,324 -2,040,000 41.0996 12,801,578,629 2020-02-29
1427 2020-03-13 5,263,440,324 480,000 41.1156 12,801,578,629 2020-02-29
1428 2020-03-12 5,262,960,324 10,144,000 41.1118 12,801,578,629 2020-02-29
1429 2020-03-11 5,252,816,324 -16,600,000 41.0326 12,801,578,629 2020-02-29
1430 2020-03-10 5,269,416,324 -3,200,000 41.1622 12,801,578,629 2020-02-29
1431 2020-03-09 5,272,616,324 -240,000 41.1872 12,801,578,629 2020-02-29
1432 2020-03-06 5,272,856,324 4,200,000 41.1891 12,801,578,629 2020-02-29
1433 2020-03-05 5,268,656,324 26,520,000 41.1563 12,801,578,629 2020-02-29
1434 2020-03-04 5,242,136,324 -43,160,000 40.9491 12,801,578,629 2020-02-29
1435 2020-03-03 5,285,296,324 208,000 41.2863 12,801,578,629 2020-02-29
1436 2020-03-02 5,285,088,324 0 41.2847 12,801,578,629 2020-02-29
1437 2020-02-28 5,285,088,324 -200,000 41.2847 12,801,578,629 2020-01-31
1438 2020-02-27 5,285,288,324 -280,000 41.2862 12,801,578,629 2020-01-31
1439 2020-02-26 5,285,568,324 2,640,000 41.2884 12,801,578,629 2020-01-31
1440 2020-02-25 5,282,928,324 0 41.2678 12,801,578,629 2020-01-31
1441 2020-02-24 5,282,928,324 -40,000 41.2678 12,801,578,629 2020-01-31
1442 2020-02-21 5,282,968,324 -128,000 41.2681 12,801,578,629 2020-01-31
1443 2020-02-20 5,283,096,324 -56,000 41.2691 12,801,578,629 2020-01-31
1444 2020-02-19 5,283,152,324 -3,840,000 41.2695 12,801,578,629 2020-01-31
1445 2020-02-18 5,286,992,324 -40,000 41.2995 12,801,578,629 2020-01-31
1446 2020-02-17 5,287,032,324 840,000 41.2998 12,801,578,629 2020-01-31
1447 2020-02-14 5,286,192,324 432,000 41.2933 12,801,578,629 2020-01-31
1448 2020-02-13 5,285,760,324 -120,000 41.2899 12,801,578,629 2020-01-31
1449 2020-02-12 5,285,880,324 2,080,000 41.2908 12,801,578,629 2020-01-31
1450 2020-02-11 5,283,800,324 0 41.2746 12,801,578,629 2020-01-31
1451 2020-02-10 5,283,800,324 -200,000 41.2746 12,801,578,629 2020-01-31
1452 2020-02-07 5,284,000,324 16,240,000 41.2762 12,801,578,629 2020-01-31
1453 2020-02-06 5,267,760,324 40,000 41.1493 12,801,578,629 2020-01-31
1454 2020-02-05 5,267,720,324 -360,000 41.1490 12,801,578,629 2020-01-31
1455 2020-02-04 5,268,080,324 -769,864 41.1518 12,801,578,629 2020-01-31
1456 2020-02-03 5,268,850,188 -2,040,000 41.1578 12,801,578,629 2020-01-31
1457 2020-01-31 5,270,890,188 -840,000 41.1738 12,801,578,629 2020-01-31
1458 2020-01-30 5,271,730,188 -184,000 41.1803 12,801,578,629 2019-12-31
1459 2020-01-29 5,271,914,188 0 41.1818 12,801,578,629 2019-12-31
1460 2020-01-24 5,271,914,188 0 41.1818 12,801,578,629 2019-12-31
1461 2020-01-23 5,271,914,188 6,160,000 41.1818 12,801,578,629 2019-12-31
1462 2020-01-22 5,265,754,188 2,000,000 41.1336 12,801,578,629 2019-12-31
1463 2020-01-21 5,263,754,188 -1,960,000 41.1180 12,801,578,629 2019-12-31
1464 2020-01-20 5,265,714,188 -1,760,000 41.1333 12,801,578,629 2019-12-31
1465 2020-01-17 5,267,474,188 0 41.1471 12,801,578,629 2019-12-31
1466 2020-01-16 5,267,474,188 360,000 41.1471 12,801,578,629 2019-12-31
1467 2020-01-15 5,267,114,188 0 41.1443 12,801,578,629 2019-12-31
1468 2020-01-14 5,267,114,188 1,560,000 41.1443 12,801,578,629 2019-12-31
1469 2020-01-13 5,265,554,188 520,000 41.1321 12,801,578,629 2019-12-31
1470 2020-01-10 5,265,034,188 8,760,000 41.1280 12,801,578,629 2019-12-31
1471 2020-01-09 5,256,274,188 -120,000 41.0596 12,801,578,629 2019-12-31
1472 2020-01-08 5,256,394,188 3,520,000 41.0605 12,801,578,629 2019-12-31
1473 2020-01-07 5,252,874,188 -96,000 41.0330 12,801,578,629 2019-12-31
1474 2020-01-06 5,252,970,188 40,000 41.0338 12,801,578,629 2019-12-31
1475 2020-01-03 5,252,930,188 800,000 41.0335 12,801,578,629 2019-12-31
1476 2020-01-02 5,252,130,188 14,000,000 41.0272 12,801,578,629 2019-12-31
1477 2019-12-31 5,238,130,188 0 40.9178 12,801,578,629 2019-12-31
1478 2019-12-30 5,238,130,188 -40,000 40.9178 12,801,578,629 2019-11-30
1479 2019-12-27 5,238,170,188 640,000 40.9182 12,801,578,629 2019-11-30
1480 2019-12-24 5,237,530,188 0 40.9132 12,801,578,629 2019-11-30
1481 2019-12-23 5,237,530,188 40,000 40.9132 12,801,578,629 2019-11-30
1482 2019-12-20 5,237,490,188 -80,000 40.9128 12,801,578,629 2019-11-30
1483 2019-12-19 5,237,570,188 520,000 40.9135 12,801,578,629 2019-11-30
1484 2019-12-18 5,237,050,188 2,240,000 40.9094 12,801,578,629 2019-11-30
1485 2019-12-17 5,234,810,188 840,000 40.8919 12,801,578,629 2019-11-30
1486 2019-12-16 5,233,970,188 -9,480,000 40.8853 12,801,578,629 2019-11-30
1487 2019-12-13 5,243,450,188 2,720,000 40.9594 12,801,578,629 2019-11-30
1488 2019-12-12 5,240,730,188 2,960,000 40.9382 12,801,578,629 2019-11-30
1489 2019-12-11 5,237,770,188 -3,800,000 40.9150 12,801,578,629 2019-11-30
1490 2019-12-10 5,241,570,188 -40,000 40.9447 12,801,578,629 2019-11-30
1491 2019-12-09 5,241,610,188 -760,000 40.9450 12,801,578,629 2019-11-30
1492 2019-12-06 5,242,370,188 -680,000 40.9510 12,801,578,629 2019-11-30
1493 2019-12-05 5,243,050,188 5,680,000 40.9563 12,801,578,629 2019-11-30
1494 2019-12-04 5,237,370,188 -23,840,000 40.9119 12,801,578,629 2019-11-30
1495 2019-12-03 5,261,210,188 120,000 41.0981 12,801,578,629 2019-11-30
1496 2019-12-02 5,261,090,188 38,624,000 41.0972 12,801,578,629 2019-11-30
1497 2019-11-29 5,222,466,188 17,320,000 40.7955 12,801,578,629 2019-10-31
1498 2019-11-28 5,205,146,188 -9,960,000 40.6602 12,801,578,629 2019-10-31
1499 2019-11-27 5,215,106,188 -960,000 40.7380 12,801,578,629 2019-10-31
1500 2019-11-26 5,216,066,188 -1,080,000 40.7455 12,801,578,629 2019-10-31
1501 2019-11-25 5,217,146,188 40,000 40.7539 12,801,578,629 2019-10-31
1502 2019-11-22 5,217,106,188 40,000 40.7536 12,801,578,629 2019-10-31
1503 2019-11-21 5,217,066,188 -2,600,000 40.7533 12,801,578,629 2019-10-31
1504 2019-11-20 5,219,666,188 1,600,000 40.7736 12,801,578,629 2019-10-31
1505 2019-11-19 5,218,066,188 -3,240,000 40.7611 12,801,578,629 2019-10-31
1506 2019-11-18 5,221,306,188 0 40.7864 12,801,578,629 2019-10-31
1507 2019-11-15 5,221,306,188 -240,000 40.7864 12,801,578,629 2019-10-31
1508 2019-11-14 5,221,546,188 -560,000 40.7883 12,801,578,629 2019-10-31
1509 2019-11-13 5,222,106,188 0 40.7927 12,801,578,629 2019-10-31
1510 2019-11-12 5,222,106,188 880,000 40.7927 12,801,578,629 2019-10-31
1511 2019-11-11 5,221,226,188 64,000 40.7858 12,801,578,629 2019-10-31
1512 2019-11-08 5,221,162,188 80,000 40.7853 12,801,578,629 2019-10-31
1513 2019-11-07 5,221,082,188 2,240,000 40.7847 12,801,578,629 2019-10-31
1514 2019-11-06 5,218,842,188 -40,000 40.7672 12,801,578,629 2019-10-31
1515 2019-11-05 5,218,882,188 -10,200,000 40.7675 12,801,578,629 2019-10-31
1516 2019-11-04 5,229,082,188 5,480,000 40.8472 12,801,578,629 2019-10-31
1517 2019-11-01 5,223,602,188 -1,200,000 40.8044 12,801,578,629 2019-10-31
1518 2019-10-31 5,224,802,188 -400,000 40.8137 12,801,578,629 2019-10-31
1519 2019-10-30 5,225,202,188 -504,000 40.8169 12,801,578,629 2019-09-30
1520 2019-10-29 5,225,706,188 3,120,000 40.8208 12,801,578,629 2019-09-30
1521 2019-10-28 5,222,586,188 200,000 40.7964 12,801,578,629 2019-09-30
1522 2019-10-25 5,222,386,188 3,160,000 40.7949 12,801,578,629 2019-09-30
1523 2019-10-24 5,219,226,188 -760,000 40.7702 12,801,578,629 2019-09-30
1524 2019-10-23 5,219,986,188 0 40.7761 12,801,578,629 2019-09-30
1525 2019-10-22 5,219,986,188 120,000 40.7761 12,801,578,629 2019-09-30
1526 2019-10-21 5,219,866,188 1,080,000 40.7752 12,801,578,629 2019-09-30
1527 2019-10-18 5,218,786,188 -2,720,000 40.7667 12,801,578,629 2019-09-30
1528 2019-10-17 5,221,506,188 40,000 40.7880 12,801,578,629 2019-09-30
1529 2019-10-16 5,221,466,188 2,240,000 40.7877 12,801,578,629 2019-09-30
1530 2019-10-15 5,219,226,188 1,240,000 40.7702 12,801,578,629 2019-09-30
1531 2019-10-14 5,217,986,188 -2,000,000 40.7605 12,801,578,629 2019-09-30
1532 2019-10-11 5,219,986,188 -2,520,000 40.7761 12,801,578,629 2019-09-30
1533 2019-10-10 5,222,506,188 0 40.7958 12,801,578,629 2019-09-30
1534 2019-10-09 5,222,506,188 800,000 40.7958 12,801,578,629 2019-09-30
1535 2019-10-08 5,221,706,188 1,000,000 40.7895 12,801,578,629 2019-09-30
1536 2019-10-04 5,220,706,188 -392,000 40.7817 12,801,578,629 2019-09-30
1537 2019-10-03 5,221,098,188 -40,000 40.7848 12,801,578,629 2019-09-30
1538 2019-10-02 5,221,138,188 -1,160,000 40.7851 12,801,578,629 2019-09-30
1539 2019-09-30 5,222,298,188 -280,000 40.7942 12,801,578,629 2019-09-30
1540 2019-09-27 5,222,578,188 200,000 40.7964 12,801,578,629 2019-08-31
1541 2019-09-26 5,222,378,188 -2,680,000 40.7948 12,801,578,629 2019-08-31
1542 2019-09-25 5,225,058,188 11,400,000 40.8157 12,801,578,629 2019-08-31
1543 2019-09-24 5,213,658,188 0 40.7267 12,801,578,629 2019-08-31
1544 2019-09-23 5,213,658,188 2,560,000 40.7267 12,801,578,629 2019-08-31
1545 2019-09-20 5,211,098,188 40,000 40.7067 12,801,578,629 2019-08-31
1546 2019-09-19 5,211,058,188 1,480,000 40.7064 12,801,578,629 2019-08-31
1547 2019-09-18 5,209,578,188 320,000 40.6948 12,801,578,629 2019-08-31
1548 2019-09-17 5,209,258,188 0 40.6923 12,801,578,629 2019-08-31
1549 2019-09-16 5,209,258,188 -80,000 40.6923 12,801,578,629 2019-08-31
1550 2019-09-13 5,209,338,188 -280,000 40.6929 12,801,578,629 2019-08-31
1551 2019-09-12 5,209,618,188 -40,000 40.6951 12,801,578,629 2019-08-31
1552 2019-09-11 5,209,658,188 1,840,000 40.6954 12,801,578,629 2019-08-31
1553 2019-09-10 5,207,818,188 -120,000 40.6811 12,801,578,629 2019-08-31
1554 2019-09-09 5,207,938,188 -1,040,000 40.6820 12,801,578,629 2019-08-31
1555 2019-09-06 5,208,978,188 600,000 40.6901 12,801,578,629 2019-08-31
1556 2019-09-05 5,208,378,188 0 40.6854 12,801,578,629 2019-08-31
1557 2019-09-04 5,208,378,188 400,000 40.6854 12,801,578,629 2019-08-31
1558 2019-09-03 5,207,978,188 -40,000 40.6823 12,801,578,629 2019-08-31
1559 2019-09-02 5,208,018,188 0 40.6826 12,801,578,629 2019-08-31
1560 2019-08-30 5,208,018,188 -40,000 40.6826 12,801,578,629 2019-07-31
1561 2019-08-29 5,208,058,188 72,000 40.6829 12,801,578,629 2019-07-31
1562 2019-08-28 5,207,986,188 40,000 40.6824 12,801,578,629 2019-07-31
1563 2019-08-27 5,207,946,188 0 40.6821 12,801,578,629 2019-07-31
1564 2019-08-26 5,207,946,188 -944,000 40.6821 12,801,578,629 2019-07-31
1565 2019-08-23 5,208,890,188 0 40.6894 12,801,578,629 2019-07-31
1566 2019-08-22 5,208,890,188 1,120,000 40.6894 12,801,578,629 2019-07-31
1567 2019-08-21 5,207,770,188 0 40.6807 12,801,578,629 2019-07-31
1568 2019-08-20 5,207,770,188 -80,000 40.6807 12,801,578,629 2019-07-31
1569 2019-08-19 5,207,850,188 -120,000 40.6813 12,801,578,629 2019-07-31
1570 2019-08-16 5,207,970,188 -1,032,000 40.6822 12,801,578,629 2019-07-31
1571 2019-08-15 5,209,002,188 0 40.6903 12,801,578,629 2019-07-31
1572 2019-08-14 5,209,002,188 -3,600,000 40.6903 12,801,578,629 2019-07-31
1573 2019-08-13 5,212,602,188 -800,000 40.7184 12,801,578,629 2019-07-31
1574 2019-08-12 5,213,402,188 -2,568,000 40.7247 12,801,578,629 2019-07-31
1575 2019-08-09 5,215,970,188 840,000 40.7447 12,801,578,629 2019-07-31
1576 2019-08-08 5,215,130,188 2,320,000 40.7382 12,801,578,629 2019-07-31
1577 2019-08-07 5,212,810,188 -2,160,000 40.7201 12,801,578,629 2019-07-31
1578 2019-08-06 5,214,970,188 500,000 40.7369 12,801,578,629 2019-07-31
1579 2019-08-05 5,214,470,188 960,000 40.7330 12,801,578,629 2019-07-31
1580 2019-08-02 5,213,510,188 840,000 40.7255 12,801,578,629 2019-07-31
1581 2019-08-01 5,212,670,188 -280,000 40.7190 12,801,578,629 2019-07-31
1582 2019-07-31 5,212,950,188 -3,360,000 40.7212 12,801,578,629 2019-07-31
1583 2019-07-30 5,216,310,188 -276,000 40.7474 12,801,578,629 2019-06-30
1584 2019-07-29 5,216,586,188 3,040,000 40.7496 12,801,578,629 2019-06-30
1585 2019-07-26 5,213,546,188 160,000 40.7258 12,801,578,629 2019-06-30
1586 2019-07-25 5,213,386,188 -2,000,000 40.7246 12,801,578,629 2019-06-30
1587 2019-07-24 5,215,386,188 -56,000 40.7402 12,801,578,629 2019-06-30
1588 2019-07-23 5,215,442,188 848,000 40.7406 12,801,578,629 2019-06-30
1589 2019-07-22 5,214,594,188 -1,480,000 40.7340 12,801,578,629 2019-06-30
1590 2019-07-19 5,216,074,188 0 40.7456 12,801,578,629 2019-06-30
1591 2019-07-18 5,216,074,188 0 40.7456 12,801,578,629 2019-06-30
1592 2019-07-17 5,216,074,188 0 40.7456 12,801,578,629 2019-06-30
1593 2019-07-16 5,216,074,188 0 40.7456 12,801,578,629 2019-06-30
1594 2019-07-15 5,216,074,188 -64,000 40.7456 12,801,578,629 2019-06-30
1595 2019-07-12 5,216,138,188 40,000 40.7461 12,801,578,629 2019-06-30
1596 2019-07-11 5,216,098,188 480,000 40.7457 12,801,578,629 2019-06-30
1597 2019-07-10 5,215,618,188 39,840,000 40.7420 12,801,578,629 2019-06-30
1598 2019-07-09 5,175,778,188 -200,000 40.4308 12,801,578,629 2019-06-30
1599 2019-07-08 5,175,978,188 2,000,000 40.4323 12,801,578,629 2019-06-30
1600 2019-07-05 5,173,978,188 40,000 40.4167 12,801,578,629 2019-06-30
1601 2019-07-04 5,173,938,188 520,000 40.4164 12,801,578,629 2019-06-30
1602 2019-07-03 5,173,418,188 0 40.4123 12,801,578,629 2019-06-30
1603 2019-07-02 5,173,418,188 400,000 40.4123 12,801,578,629 2019-06-30
1604 2019-06-28 5,173,018,188 0 40.4092 12,801,578,629 2019-05-31
1605 2019-06-27 5,173,018,188 -1,000,000 40.4092 12,801,578,629 2019-05-31
1606 2019-06-26 5,174,018,188 1,760,000 40.4170 12,801,578,629 2019-05-31
1607 2019-06-25 5,172,258,188 0 40.4033 12,801,578,629 2019-05-31
1608 2019-06-24 5,172,258,188 240,000 40.4033 12,801,578,629 2019-05-31
1609 2019-06-21 5,172,018,188 680,000 40.4014 12,801,578,629 2019-05-31
1610 2019-06-20 5,171,338,188 40,000 40.3961 12,801,578,629 2019-05-31
1611 2019-06-19 5,171,298,188 -280,000 40.3958 12,801,578,629 2019-05-31
1612 2019-06-18 5,171,578,188 -2,240,000 40.3980 12,801,578,629 2019-05-31
1613 2019-06-17 5,173,818,188 320,000 40.4155 12,801,578,629 2019-05-31
1614 2019-06-14 5,173,498,188 2,200,000 40.4130 12,801,578,629 2019-05-31
1615 2019-06-13 5,171,298,188 12,840,000 40.3958 12,801,578,629 2019-05-31
1616 2019-06-12 5,158,458,188 4,960,000 40.2955 12,801,578,629 2019-05-31
1617 2019-06-11 5,153,498,188 1,440,000 40.2567 12,801,578,629 2019-05-31
1618 2019-06-10 5,152,058,188 416,000 40.2455 12,801,578,629 2019-05-31
1619 2019-06-06 5,151,642,188 0 40.2422 12,801,578,629 2019-05-31
1620 2019-06-05 5,151,642,188 1,000,000 40.2422 12,801,578,629 2019-05-31
1621 2019-06-04 5,150,642,188 40,000 40.2344 12,801,578,629 2019-05-31
1622 2019-06-03 5,150,602,188 0 40.2341 12,801,578,629 2019-05-31
1623 2019-05-31 5,150,602,188 160,000 40.2341 12,801,578,629 2019-05-31
1624 2019-05-30 5,150,442,188 -1,280,000 40.2329 12,801,578,629 2019-04-30
1625 2019-05-29 5,151,722,188 2,640,000 40.2429 12,801,578,629 2019-04-30
1626 2019-05-28 5,149,082,188 0 40.2222 12,801,578,629 2019-04-30
1627 2019-05-27 5,149,082,188 120,000 40.2222 12,801,578,629 2019-04-30
1628 2019-05-24 5,148,962,188 -800,000 40.2213 12,801,578,629 2019-04-30
1629 2019-05-23 5,149,762,188 208,000 40.2276 12,801,578,629 2019-04-30
1630 2019-05-22 5,149,554,188 7,216,000 40.2259 12,801,578,629 2019-04-30
1631 2019-05-21 5,142,338,188 -920,000 40.1696 12,801,578,629 2019-04-30
1632 2019-05-20 5,143,258,188 -160,000 40.1767 12,801,578,629 2019-04-30
1633 2019-05-17 5,143,418,188 -240,000 40.1780 12,801,578,629 2019-04-30
1634 2019-05-16 5,143,658,188 -400,000 40.1799 12,801,578,629 2019-04-30
1635 2019-05-15 5,144,058,188 0 40.1830 12,801,578,629 2019-04-30
1636 2019-05-14 5,144,058,188 -40,000 40.1830 12,801,578,629 2019-04-30
1637 2019-05-10 5,144,098,188 -120,000 40.1833 12,801,578,629 2019-04-30
1638 2019-05-09 5,144,218,188 840,000 40.1842 12,801,578,629 2019-04-30
1639 2019-05-08 5,143,378,188 656,000 40.1777 12,801,578,629 2019-04-30
1640 2019-05-07 5,142,722,188 120,000 40.1726 12,801,578,629 2019-04-30
1641 2019-05-06 5,142,602,188 40,148 40.1716 12,801,578,629 2019-04-30
1642 2019-05-03 5,142,562,040 -40,000 40.1713 12,801,578,629 2019-04-30
1643 2019-05-02 5,142,602,040 -1,000,000 40.1716 12,801,578,629 2019-04-30
1644 2019-04-30 5,143,602,040 232,000 40.1794 12,801,578,629 2019-04-30
1645 2019-04-29 5,143,370,040 -480,000 40.1776 12,801,578,629 2019-03-31
1646 2019-04-26 5,143,850,040 0 40.1814 12,801,578,629 2019-03-31
1647 2019-04-25 5,143,850,040 -1,760,000 40.1814 12,801,578,629 2019-03-31
1648 2019-04-24 5,145,610,040 -968,000 40.1951 12,801,578,629 2019-03-31
1649 2019-04-23 5,146,578,040 -240,000 40.2027 12,801,578,629 2019-03-31
1650 2019-04-18 5,146,818,040 -280,000 40.2046 12,801,578,629 2019-03-31
1651 2019-04-17 5,147,098,040 1,400,000 40.2067 12,801,578,629 2019-03-31
1652 2019-04-16 5,145,698,040 320,000 40.1958 12,801,578,629 2019-03-31
1653 2019-04-15 5,145,378,040 360,000 40.1933 12,801,578,629 2019-03-31
1654 2019-04-12 5,145,018,040 -416,000 40.1905 12,801,578,629 2019-03-31
1655 2019-04-11 5,145,434,040 -1,240,000 40.1937 12,801,578,629 2019-03-31
1656 2019-04-10 5,146,674,040 -200,000 40.2034 12,801,578,629 2019-03-31
1657 2019-04-09 5,146,874,040 -1,280,000 40.2050 12,801,578,629 2019-03-31
1658 2019-04-08 5,148,154,040 1,032,000 40.2150 12,801,578,629 2019-03-31
1659 2019-04-04 5,147,122,040 680,000 40.2069 12,801,578,629 2019-03-31
1660 2019-04-03 5,146,442,040 40,000 40.2016 12,801,578,629 2019-03-31
1661 2019-04-02 5,146,402,040 200,000 40.2013 12,801,578,629 2019-03-31
1662 2019-04-01 5,146,202,040 -1,560,000 40.1997 12,801,578,629 2019-03-31
1663 2019-03-29 5,147,762,040 0 40.2119 12,801,578,629 2019-02-28
1664 2019-03-28 5,147,762,040 80,000 40.2119 12,801,578,629 2019-02-28
1665 2019-03-27 5,147,682,040 200,000 40.2113 12,801,578,629 2019-02-28
1666 2019-03-26 5,147,482,040 3,320,000 40.2097 12,801,578,629 2019-02-28
1667 2019-03-25 5,144,162,040 40,000 40.1838 12,801,578,629 2019-02-28
1668 2019-03-22 5,144,122,040 -1,240,000 40.1835 12,801,578,629 2019-02-28
1669 2019-03-21 5,145,362,040 -6,400,000 40.1932 12,801,578,629 2019-02-28
1670 2019-03-20 5,151,762,040 -1,280,000 40.2432 12,801,578,629 2019-02-28
1671 2019-03-19 5,153,042,040 -1,896,000 40.2532 12,801,578,629 2019-02-28
1672 2019-03-18 5,154,938,040 40,000 40.2680 12,801,578,629 2019-02-28
1673 2019-03-15 5,154,898,040 3,360,000 40.2677 12,801,578,629 2019-02-28
1674 2019-03-14 5,151,538,040 6,992,000 40.2414 12,801,578,629 2019-02-28
1675 2019-03-13 5,144,546,040 1,880,000 40.1868 12,801,578,629 2019-02-28
1676 2019-03-12 5,142,666,040 5,040,000 40.1721 12,801,578,629 2019-02-28
1677 2019-03-11 5,137,626,040 -3,640,000 40.1328 12,801,578,629 2019-02-28
1678 2019-03-08 5,141,266,040 1,880,000 40.1612 12,801,578,629 2019-02-28
1679 2019-03-07 5,139,386,040 600,000 40.1465 12,801,578,629 2019-02-28
1680 2019-03-06 5,138,786,040 6,424,000 40.1418 12,801,578,629 2019-02-28
1681 2019-03-05 5,132,362,040 -160,000 40.0916 12,801,578,629 2019-02-28
1682 2019-03-04 5,132,522,040 1,960,000 40.0929 12,801,578,629 2019-02-28
1683 2019-03-01 5,130,562,040 -2,528,000 40.0776 12,801,578,629 2019-02-28
1684 2019-02-28 5,133,090,040 -2,840,000 40.0973 12,801,578,629 2019-02-28
1685 2019-02-27 5,135,930,040 -3,560,000 40.1195 12,801,578,629 2019-01-31
1686 2019-02-26 5,139,490,040 -1,176,000 40.1473 12,801,578,629 2019-01-31
1687 2019-02-25 5,140,666,040 -784,000 40.1565 12,801,578,629 2019-01-31
1688 2019-02-22 5,141,450,040 1,160,000 40.1626 12,801,578,629 2019-01-31
1689 2019-02-21 5,140,290,040 1,680,000 40.1536 12,801,578,629 2019-01-31
1690 2019-02-20 5,138,610,040 -2,000,000 40.1404 12,801,578,629 2019-01-31
1691 2019-02-19 5,140,610,040 0 40.1561 12,801,578,629 2019-01-31
1692 2019-02-18 5,140,610,040 0 40.1561 12,801,578,629 2019-01-31
1693 2019-02-15 5,140,610,040 -1,080,000 40.1561 12,801,578,629 2019-01-31
1694 2019-02-14 5,141,690,040 1,600,000 40.1645 12,801,578,629 2019-01-31
1695 2019-02-13 5,140,090,040 2,064,000 40.1520 12,801,578,629 2019-01-31
1696 2019-02-12 5,138,026,040 1,000,000 40.1359 12,801,578,629 2019-01-31
1697 2019-02-11 5,137,026,040 0 40.1281 12,801,578,629 2019-01-31
1698 2019-02-08 5,137,026,040 -1,040,000 40.1281 12,801,578,629 2019-01-31
1699 2019-02-04 5,138,066,040 0 40.1362 12,801,578,629 2019-01-31
1700 2019-02-01 5,138,066,040 640,000 40.1362 12,801,578,629 2019-01-31
1701 2019-01-31 5,137,426,040 -2,440,000 40.1312 12,801,578,629 2019-01-31
1702 2019-01-30 5,139,866,040 0 40.1503 12,801,578,629 2018-12-31
1703 2019-01-29 5,139,866,040 -120,000 40.1503 12,801,578,629 2018-12-31
1704 2019-01-28 5,139,986,040 -400,000 40.1512 12,801,578,629 2018-12-31
1705 2019-01-25 5,140,386,040 400,000 40.1543 12,801,578,629 2018-12-31
1706 2019-01-24 5,139,986,040 280,000 40.1512 12,801,578,629 2018-12-31
1707 2019-01-23 5,139,706,040 120,000 40.1490 12,801,578,629 2018-12-31
1708 2019-01-22 5,139,586,040 40,000 40.1481 12,801,578,629 2018-12-31
1709 2019-01-21 5,139,546,040 0 40.1478 12,801,578,629 2018-12-31
1710 2019-01-18 5,139,546,040 960,000 40.1478 12,801,578,629 2018-12-31
1711 2019-01-17 5,138,586,040 -224,000 40.1403 12,801,578,629 2018-12-31
1712 2019-01-16 5,138,810,040 -1,160,000 40.1420 12,801,578,629 2018-12-31
1713 2019-01-15 5,139,970,040 -160,000 40.1511 12,801,578,629 2018-12-31
1714 2019-01-14 5,140,130,040 -280,000 40.1523 12,801,578,629 2018-12-31
1715 2019-01-11 5,140,410,040 0 40.1545 12,801,578,629 2018-12-31
1716 2019-01-10 5,140,410,040 480,000 40.1545 12,801,578,629 2018-12-31
1717 2019-01-09 5,139,930,040 40,000 40.1508 12,801,578,629 2018-12-31
1718 2019-01-08 5,139,890,040 1,040,000 40.1504 12,801,578,629 2018-12-31
1719 2019-01-07 5,138,850,040 440,000 40.1423 12,801,578,629 2018-12-31
1720 2019-01-04 5,138,410,040 -2,080,000 40.1389 12,801,578,629 2018-12-31
1721 2019-01-03 5,140,490,040 -880,000 40.1551 12,801,578,629 2018-12-31
1722 2019-01-02 5,141,370,040 2,360,000 40.1620 12,801,578,629 2018-12-31
1723 2018-12-31 5,139,010,040 0 40.1436 12,801,578,629 2018-12-31
1724 2018-12-28 5,139,010,040 200,000 40.1436 12,801,578,629 2018-11-30
1725 2018-12-27 5,138,810,040 -1,839,262 40.1420 12,801,578,629 2018-11-30
1726 2018-12-24 5,140,649,302 0 40.1564 12,801,578,629 2018-11-30
1727 2018-12-21 5,140,649,302 -1,080,000 40.1564 12,801,578,629 2018-11-30
1728 2018-12-20 5,141,729,302 -472,000 40.1648 12,801,578,629 2018-11-30
1729 2018-12-19 5,142,201,302 160,000 40.1685 12,801,578,629 2018-11-30
1730 2018-12-18 5,142,041,302 -96,000 40.1672 12,801,578,629 2018-11-30
1731 2018-12-17 5,142,137,302 -56,000 40.1680 12,801,578,629 2018-11-30
1732 2018-12-14 5,142,193,302 0 40.1684 12,801,578,629 2018-11-30
1733 2018-12-13 5,142,193,302 0 40.1684 12,801,578,629 2018-11-30
1734 2018-12-12 5,142,193,302 0 40.1684 12,801,578,629 2018-11-30
1735 2018-12-11 5,142,193,302 0 40.1684 12,801,578,629 2018-11-30
1736 2018-12-10 5,142,193,302 0 40.1684 12,801,578,629 2018-11-30
1737 2018-12-07 5,142,193,302 0 40.1684 12,801,578,629 2018-11-30
1738 2018-12-06 5,142,193,302 4,440,000 40.1684 12,801,578,629 2018-11-30
1739 2018-12-05 5,137,753,302 1,640,000 40.1337 12,801,578,629 2018-11-30
1740 2018-12-04 5,136,113,302 0 40.1209 12,801,578,629 2018-11-30
1741 2018-12-03 5,136,113,302 0 40.1209 12,801,578,629 2018-11-30
1742 2018-11-30 5,136,113,302 -320,000 40.1209 12,801,578,629 2018-11-30
1743 2018-11-29 5,136,433,302 280,000 40.1234 12,801,578,629 2018-10-31
1744 2018-11-28 5,136,153,302 -120,000 40.1212 12,801,578,629 2018-10-31
1745 2018-11-27 5,136,273,302 0 40.1222 12,801,578,629 2018-10-31
1746 2018-11-26 5,136,273,302 0 40.1222 12,801,578,629 2018-10-31
1747 2018-11-23 5,136,273,302 2,000,000 40.1222 12,801,578,629 2018-10-31
1748 2018-11-22 5,134,273,302 400,000 40.1066 12,801,578,629 2018-10-31
1749 2018-11-21 5,133,873,302 40,000 40.1034 12,801,578,629 2018-10-31
1750 2018-11-20 5,133,833,302 -920,000 40.1031 12,801,578,629 2018-10-31
1751 2018-11-19 5,134,753,302 -200,000 40.1103 12,801,578,629 2018-10-31
1752 2018-11-16 5,134,953,302 2,560,000 40.1119 12,801,578,629 2018-10-31
1753 2018-11-15 5,132,393,302 -1,520,000 40.0919 12,801,578,629 2018-10-31
1754 2018-11-14 5,133,913,302 0 40.1038 12,801,578,629 2018-10-31
1755 2018-11-13 5,133,913,302 -2,440,000 40.1038 12,801,578,629 2018-10-31
1756 2018-11-12 5,136,353,302 -2,880,000 40.1228 12,801,578,629 2018-10-31
1757 2018-11-09 5,139,233,302 -1,776,000 40.1453 12,801,578,629 2018-10-31
1758 2018-11-08 5,141,009,302 640,000 40.1592 12,801,578,629 2018-10-31
1759 2018-11-07 5,140,369,302 -160,000 40.1542 12,801,578,629 2018-10-31
1760 2018-11-06 5,140,529,302 880,000 40.1554 12,801,578,629 2018-10-31
1761 2018-11-05 5,139,649,302 0 40.1486 12,801,578,629 2018-10-31
1762 2018-11-02 5,139,649,302 200,000 40.1486 12,801,578,629 2018-10-31
1763 2018-11-01 5,139,449,302 0 40.1470 12,801,578,629 2018-10-31
1764 2018-10-31 5,139,449,302 0 40.1470 12,801,578,629 2018-10-31
1765 2018-10-30 5,139,449,302 1,400,000 40.1470 12,801,578,629 2018-09-30
1766 2018-10-29 5,138,049,302 878,137 40.1361 12,801,578,629 2018-09-30
1767 2018-10-26 5,137,171,165 5,800,000 40.1292 12,801,578,629 2018-09-30
1768 2018-10-25 5,131,371,165 1,800,000 40.0839 12,801,578,629 2018-09-30
1769 2018-10-24 5,129,571,165 180,000 40.0698 12,801,578,629 2018-09-30
1770 2018-10-23 5,129,391,165 2,040,000 40.0684 12,801,578,629 2018-09-30
1771 2018-10-22 5,127,351,165 1,984,000 40.0525 12,801,578,629 2018-09-30
1772 2018-10-19 5,125,367,165 840,000 40.0370 12,801,578,629 2018-09-30
1773 2018-10-18 5,124,527,165 -960,000 40.0304 12,801,578,629 2018-09-30
1774 2018-10-16 5,125,487,165 -80,000 40.0379 12,801,578,629 2018-09-30
1775 2018-10-15 5,125,567,165 8,480,000 40.0386 12,801,578,629 2018-09-30
1776 2018-10-12 5,117,087,165 0 39.9723 12,801,578,629 2018-09-30
1777 2018-10-11 5,117,087,165 24,000 39.9723 12,801,578,629 2018-09-30
1778 2018-10-10 5,117,063,165 400,000 39.9721 12,801,578,629 2018-09-30
1779 2018-10-09 5,116,663,165 1,000,000 39.9690 12,801,578,629 2018-09-30
1780 2018-10-08 5,115,663,165 0 39.9612 12,801,578,629 2018-09-30
1781 2018-10-05 5,115,663,165 2,640,000 39.9612 12,801,578,629 2018-09-30
1782 2018-10-04 5,113,023,165 840,000 39.9406 12,801,578,629 2018-09-30
1783 2018-10-03 5,112,183,165 344,000 39.9340 12,801,578,629 2018-09-30
1784 2018-10-02 5,111,839,165 4,376,000 39.9313 12,801,578,629 2018-09-30
1785 2018-09-28 5,107,463,165 0 39.8971 12,801,578,629 2018-08-31
1786 2018-09-27 5,107,463,165 0 39.8971 12,801,578,629 2018-08-31
1787 2018-09-26 5,107,463,165 600,000 39.8971 12,801,578,629 2018-08-31
1788 2018-09-24 5,106,863,165 3,070,682 39.8924 12,801,578,629 2018-08-31
1789 2018-09-21 5,103,792,483 -1,160,000 39.8685 12,801,578,629 2018-08-31
1790 2018-09-20 5,104,952,483 800,000 39.8775 12,801,578,629 2018-08-31
1791 2018-09-19 5,104,152,483 1,160,000 39.8713 12,801,578,629 2018-08-31
1792 2018-09-18 5,102,992,483 400,000 39.8622 12,801,578,629 2018-08-31
1793 2018-09-17 5,102,592,483 -600,000 39.8591 12,801,578,629 2018-08-31
1794 2018-09-14 5,103,192,483 2,100,000 39.8638 12,801,578,629 2018-08-31
1795 2018-09-13 5,101,092,483 0 39.8474 12,801,578,629 2018-08-31
1796 2018-09-12 5,101,092,483 0 39.8474 12,801,578,629 2018-08-31
1797 2018-09-11 5,101,092,483 1,160,000 39.8474 12,801,578,629 2018-08-31
1798 2018-09-10 5,099,932,483 -840,000 39.8383 12,801,578,629 2018-08-31
1799 2018-09-07 5,100,772,483 0 39.8449 12,801,578,629 2018-08-31
1800 2018-09-06 5,100,772,483 192,000 39.8449 12,801,578,629 2018-08-31
1801 2018-09-05 5,100,580,483 0 39.8434 12,801,578,629 2018-08-31
1802 2018-09-04 5,100,580,483 12,680,000 39.8434 12,801,578,629 2018-08-31
1803 2018-09-03 5,087,900,483 600,000 39.7443 12,801,578,629 2018-08-31
1804 2018-08-31 5,087,300,483 840,000 39.7396 12,801,578,629 2018-08-31
1805 2018-08-30 5,086,460,483 1,040,000 39.7331 12,801,578,629 2018-07-31
1806 2018-08-29 5,085,420,483 -3,400,000 39.7249 12,801,578,629 2018-07-31
1807 2018-08-28 5,088,820,483 -1,904,000 39.7515 12,801,578,629 2018-07-31
1808 2018-08-27 5,090,724,483 0 39.7664 12,801,578,629 2018-07-31
1809 2018-08-24 5,090,724,483 960,000 39.7664 12,801,578,629 2018-07-31
1810 2018-08-23 5,089,764,483 -200,000 39.7589 12,801,578,629 2018-07-31
1811 2018-08-22 5,089,964,483 760,000 39.7604 12,801,578,629 2018-07-31
1812 2018-08-21 5,089,204,483 5,120,000 39.7545 12,801,578,629 2018-07-31
1813 2018-08-20 5,084,084,483 -2,240,000 39.7145 12,801,578,629 2018-07-31
1814 2018-08-17 5,086,324,483 -1,024,000 39.7320 12,801,578,629 2018-07-31
1815 2018-08-16 5,087,348,483 1,216,000 39.7400 12,801,578,629 2018-07-31
1816 2018-08-15 5,086,132,483 0 39.7305 12,801,578,629 2018-07-31
1817 2018-08-14 5,086,132,483 2,000,000 39.7305 12,801,578,629 2018-07-31
1818 2018-08-13 5,084,132,483 2,000,000 39.7149 12,801,578,629 2018-07-31
1819 2018-08-10 5,082,132,483 -5,320,000 39.6993 12,801,578,629 2018-07-31
1820 2018-08-09 5,087,452,483 3,400,000 39.7408 12,801,578,629 2018-07-31
1821 2018-08-08 5,084,052,483 0 39.7143 12,801,578,629 2018-07-31
1822 2018-08-07 5,084,052,483 0 39.7143 12,801,578,629 2018-07-31
1823 2018-08-06 5,084,052,483 -3,408,000 39.7143 12,801,578,629 2018-07-31
1824 2018-08-03 5,087,460,483 -40,000 39.7409 12,801,578,629 2018-07-31
1825 2018-08-02 5,087,500,483 -40,000 39.7412 12,801,578,629 2018-07-31
1826 2018-08-01 5,087,540,483 3,280,000 39.7415 12,801,578,629 2018-07-31
1827 2018-07-31 5,084,260,483 200,000 39.7159 12,801,578,629 2018-07-31
1828 2018-07-30 5,084,060,483 -8,000 39.7143 12,801,578,629 2018-06-30
1829 2018-07-27 5,084,068,483 40,000 39.7144 12,801,578,629 2018-06-30
1830 2018-07-26 5,084,028,483 3,440,000 39.7141 12,801,578,629 2018-06-30
1831 2018-07-25 5,080,588,483 1,040,000 39.6872 12,801,578,629 2018-06-30
1832 2018-07-24 5,079,548,483 12,696,000 39.6791 12,801,578,629 2018-06-30
1833 2018-07-23 5,066,852,483 17,160,000 39.5799 12,801,578,629 2018-06-30
1834 2018-07-20 5,049,692,483 0 39.4459 12,801,578,629 2018-06-30
1835 2018-07-19 5,049,692,483 608,000 39.4459 12,801,578,629 2018-06-30
1836 2018-07-18 5,049,084,483 -200,000 39.4411 12,801,578,629 2018-06-30
1837 2018-07-17 5,049,284,483 -396,000 39.4427 12,801,578,629 2018-06-30
1838 2018-07-16 5,049,680,483 -240,000 39.4458 12,801,578,629 2018-06-30
1839 2018-07-13 5,049,920,483 2,440,000 39.4476 12,801,578,629 2018-06-30
1840 2018-07-12 5,047,480,483 72,000 39.4286 12,801,578,629 2018-06-30
1841 2018-07-11 5,047,408,483 -32,000 39.4280 12,801,578,629 2018-06-30
1842 2018-07-10 5,047,440,483 -2,256,000 39.4283 12,801,578,629 2018-06-30
1843 2018-07-09 5,049,696,483 0 39.4459 12,801,578,629 2018-06-30
1844 2018-07-06 5,049,696,483 -40,000 39.4459 12,801,578,629 2018-06-30
1845 2018-07-05 5,049,736,483 -1,560,000 39.4462 12,801,578,629 2018-06-30
1846 2018-07-04 5,051,296,483 -80,000 39.4584 12,801,578,629 2018-06-30
1847 2018-07-03 5,051,376,483 1,840,000 39.4590 12,801,578,629 2018-06-30
1848 2018-06-29 5,049,536,483 600,000 39.4446 12,801,578,629 2018-05-31
1849 2018-06-28 5,048,936,483 -4,520,000 39.4400 12,801,578,629 2018-05-31
1850 2018-06-27 5,053,456,483 2,880,000 39.4753 12,801,578,629 2018-05-31
1851 2018-06-26 5,050,576,483 -560,000 39.4528 12,801,578,629 2018-05-31
1852 2018-06-25 5,051,136,483 -1,000,000 39.4571 12,801,578,629 2018-05-31
1853 2018-06-22 5,052,136,483 -7,909 39.4649 12,801,578,629 2018-05-31
1854 2018-06-21 5,052,144,392 -1,216,000 39.4650 12,801,578,629 2018-05-31
1855 2018-06-20 5,053,360,392 -9,400,000 39.4745 12,801,578,629 2018-05-31
1856 2018-06-19 5,062,760,392 1,984,000 39.5479 12,801,578,629 2018-05-31
1857 2018-06-15 5,060,776,392 -160,000 39.5324 12,801,578,629 2018-05-31
1858 2018-06-14 5,060,936,392 -3,680,000 39.5337 12,801,578,629 2018-05-31
1859 2018-06-13 5,064,616,392 8,240,000 39.5624 12,801,578,629 2018-05-31
1860 2018-06-12 5,056,376,392 48,000 39.4981 12,801,578,629 2018-05-31
1861 2018-06-11 5,056,328,392 0 39.4977 12,801,578,629 2018-05-31
1862 2018-06-08 5,056,328,392 -872,000 39.4977 12,801,578,629 2018-05-31
1863 2018-06-07 5,057,200,392 -360,000 39.5045 12,801,578,629 2018-05-31
1864 2018-06-06 5,057,560,392 -440,000 39.5073 12,801,578,629 2018-05-31
1865 2018-06-05 5,058,000,392 2,760,000 39.5108 12,801,578,629 2018-05-31
1866 2018-06-04 5,055,240,392 7,560,000 39.4892 12,801,578,629 2018-05-31
1867 2018-06-01 5,047,680,392 440,000 39.4301 12,801,578,629 2018-05-31
1868 2018-05-31 5,047,240,392 400,000 39.4267 12,801,578,629 2018-05-31
1869 2018-05-30 5,046,840,392 1,080,000 39.4236 12,801,578,629 2018-04-30
1870 2018-05-29 5,045,760,392 4,240,000 39.4151 12,801,578,629 2018-04-30
1871 2018-05-28 5,041,520,392 -1,200,000 39.3820 12,801,578,629 2018-04-30
1872 2018-05-25 5,042,720,392 680,000 39.3914 12,801,578,629 2018-04-30
1873 2018-05-24 5,042,040,392 480,000 39.3861 12,801,578,629 2018-04-30
1874 2018-05-23 5,041,560,392 -3,320,000 39.3823 12,801,578,629 2018-04-30
1875 2018-05-21 5,044,880,392 -2,240,000 39.4083 12,801,578,629 2018-04-30
1876 2018-05-18 5,047,120,392 0 39.4258 12,801,578,629 2018-04-30
1877 2018-05-17 5,047,120,392 -120,000 39.4258 12,801,578,629 2018-04-30
1878 2018-05-16 5,047,240,392 800,000 39.4267 12,801,578,629 2018-04-30
1879 2018-05-15 5,046,440,392 -1,640,000 39.4205 12,801,578,629 2018-04-30
1880 2018-05-14 5,048,080,392 -5,840,000 39.4333 12,801,578,629 2018-04-30
1881 2018-05-11 5,053,920,392 0 39.4789 12,801,578,629 2018-04-30
1882 2018-05-10 5,053,920,392 -400,000 39.4789 12,801,578,629 2018-04-30
1883 2018-05-09 5,054,320,392 9,904,000 39.4820 12,801,578,629 2018-04-30
1884 2018-05-08 5,044,416,392 -520,000 39.4046 12,801,578,629 2018-04-30
1885 2018-05-07 5,044,936,392 -1,520,000 39.4087 12,801,578,629 2018-04-30
1886 2018-05-04 5,046,456,392 -640,000 39.4206 12,801,578,629 2018-04-30
1887 2018-05-03 5,047,096,392 520,000 39.4256 12,801,578,629 2018-04-30
1888 2018-05-02 5,046,576,392 -400,000 39.4215 12,801,578,629 2018-04-30
1889 2018-04-30 5,046,976,392 22,600,000 39.4246 12,801,578,629 2018-04-30
1890 2018-04-27 5,024,376,392 -920,000 39.2481 12,801,578,629 2018-03-31
1891 2018-04-26 5,025,296,392 -840,000 39.2553 12,801,578,629 2018-03-31
1892 2018-04-25 5,026,136,392 2,040,000 39.2618 12,801,578,629 2018-03-31
1893 2018-04-24 5,024,096,392 2,600,000 39.2459 12,801,578,629 2018-03-31
1894 2018-04-23 5,021,496,392 1,960,000 39.2256 12,801,578,629 2018-03-31
1895 2018-04-20 5,019,536,392 3,912,000 39.2103 12,801,578,629 2018-03-31
1896 2018-04-19 5,015,624,392 -960,000 39.1797 12,801,578,629 2018-03-31
1897 2018-04-18 5,016,584,392 -680,000 39.1872 12,801,578,629 2018-03-31
1898 2018-04-17 5,017,264,392 1,200,000 39.1925 12,801,578,629 2018-03-31
1899 2018-04-16 5,016,064,392 -1,920,000 39.1832 12,801,578,629 2018-03-31
1900 2018-04-13 5,017,984,392 -2,280,000 39.1982 12,801,578,629 2018-03-31
1901 2018-04-12 5,020,264,392 -1,360,000 39.2160 12,801,578,629 2018-03-31
1902 2018-04-11 5,021,624,392 1,240,000 39.2266 12,801,578,629 2018-03-31
1903 2018-04-10 5,020,384,392 0 39.2169 12,801,578,629 2018-03-31
1904 2018-04-09 5,020,384,392 0 39.2169 12,801,578,629 2018-03-31
1905 2018-04-06 5,020,384,392 120,000 39.2169 12,801,578,629 2018-03-31
1906 2018-04-04 5,020,264,392 1,000,000 39.2160 12,801,578,629 2018-03-31
1907 2018-04-03 5,019,264,392 1,120,000 39.2082 12,801,578,629 2018-03-31
1908 2018-03-29 5,018,144,392 -4,320,000 39.1994 12,801,578,629 2018-02-28
1909 2018-03-28 5,022,464,392 -320,000 39.2332 12,801,578,629 2018-02-28
1910 2018-03-27 5,022,784,392 240,000 39.2357 12,801,578,629 2018-02-28
1911 2018-03-26 5,022,544,392 320,000 39.2338 12,801,578,629 2018-02-28
1912 2018-03-23 5,022,224,392 1,880,000 39.2313 12,801,578,629 2018-02-28
1913 2018-03-22 5,020,344,392 1,160,000 39.2166 12,801,578,629 2018-02-28
1914 2018-03-21 5,019,184,392 992,000 39.2075 12,801,578,629 2018-02-28
1915 2018-03-20 5,018,192,392 14,400,000 39.1998 12,801,578,629 2018-02-28
1916 2018-03-19 5,003,792,392 1,240,591 39.0873 12,801,578,629 2018-02-28
1917 2018-03-16 5,002,551,801 1,440,000 39.0776 12,801,578,629 2018-02-28
1918 2018-03-15 5,001,111,801 0 39.0664 12,801,578,629 2018-02-28
1919 2018-03-14 5,001,111,801 -2,474,096 39.0664 12,801,578,629 2018-02-28
1920 2018-03-13 5,003,585,897 -40,000 39.0857 12,801,578,629 2018-02-28
1921 2018-03-12 5,003,625,897 40,000 39.0860 12,801,578,629 2018-02-28
1922 2018-03-09 5,003,585,897 -680,000 39.0857 12,801,578,629 2018-02-28
1923 2018-03-08 5,004,265,897 -344,000 39.0910 12,801,578,629 2018-02-28
1924 2018-03-07 5,004,609,897 4,280,000 39.0937 12,801,578,629 2018-02-28
1925 2018-03-06 5,000,329,897 -3,360,000 39.0603 12,801,578,629 2018-02-28
1926 2018-03-05 5,003,689,897 -4,880,000 39.0865 12,801,578,629 2018-02-28
1927 2018-03-02 5,008,569,897 -3,200,000 39.1246 12,801,578,629 2018-02-28
1928 2018-03-01 5,011,769,897 404,199 39.1496 12,801,578,629 2018-02-28
1929 2018-02-28 5,011,365,698 -1,199,262 39.1465 12,801,578,629 2018-02-28
1930 2018-02-27 5,012,564,960 -120,000 39.1558 12,801,578,629 2018-01-31
1931 2018-02-26 5,012,684,960 -320,000 39.1568 12,801,578,629 2018-01-31
1932 2018-02-23 5,013,004,960 -2,000,000 39.1593 12,801,578,629 2018-01-31
1933 2018-02-22 5,015,004,960 -1,416,000 39.1749 12,801,578,629 2018-01-31
1934 2018-02-21 5,016,420,960 -6,320,000 39.1860 12,801,578,629 2018-01-31
1935 2018-02-20 5,022,740,960 -9,480,000 39.2353 12,801,578,629 2018-01-31
1936 2018-02-15 5,032,220,960 0 39.3094 12,801,578,629 2018-01-31
1937 2018-02-14 5,032,220,960 -1,680,000 39.3094 12,801,578,629 2018-01-31
1938 2018-02-13 5,033,900,960 18,920,000 39.3225 12,801,578,629 2018-01-31
1939 2018-02-12 5,014,980,960 -280,000 39.1747 12,801,578,629 2018-01-31
1940 2018-02-09 5,015,260,960 2,880,000 39.1769 12,801,578,629 2018-01-31
1941 2018-02-08 5,012,380,960 6,440,000 39.1544 12,801,578,629 2018-01-31
1942 2018-02-07 5,005,940,960 2,720,000 39.1041 12,801,578,629 2018-01-31
1943 2018-02-06 5,003,220,960 1,800,000 39.0828 12,801,578,629 2018-01-31
1944 2018-02-05 5,001,420,960 -5,120,000 39.0688 12,801,578,629 2018-01-31
1945 2018-02-02 5,006,540,960 360,738 39.1088 12,801,578,629 2018-01-31
1946 2018-02-01 5,006,180,222 -3,280,000 39.1060 12,801,578,629 2018-01-31
1947 2018-01-31 5,009,460,222 -336,000 39.1316 12,801,578,629 2018-01-31
1948 2018-01-30 5,009,796,222 7,120,000 39.1342 12,801,578,629 2017-12-31
1949 2018-01-29 5,002,676,222 1,160,000 39.0786 12,801,578,629 2017-12-31
1950 2018-01-26 5,001,516,222 1,320,000 39.0695 12,801,578,629 2017-12-31
1951 2018-01-25 5,000,196,222 512,000 39.0592 12,801,578,629 2017-12-31
1952 2018-01-24 4,999,684,222 -880,000 39.0552 12,801,578,629 2017-12-31
1953 2018-01-23 5,000,564,222 -2,120,000 39.0621 12,801,578,629 2017-12-31
1954 2018-01-22 5,002,684,222 -5,200,000 39.0787 12,801,578,629 2017-12-31
1955 2018-01-19 5,007,884,222 440,000 39.1193 12,801,578,629 2017-12-31
1956 2018-01-18 5,007,444,222 4,200,000 39.1158 12,801,578,629 2017-12-31
1957 2018-01-17 5,003,244,222 14,320,000 39.0830 12,801,578,629 2017-12-31
1958 2018-01-16 4,988,924,222 -512,000 38.9712 12,801,578,629 2017-12-31
1959 2018-01-15 4,989,436,222 -440,000 38.9752 12,801,578,629 2017-12-31
1960 2018-01-12 4,989,876,222 4,760,000 38.9786 12,801,578,629 2017-12-31
1961 2018-01-11 4,985,116,222 -1,760,000 38.9414 12,801,578,629 2017-12-31
1962 2018-01-10 4,986,876,222 40,000 38.9552 12,801,578,629 2017-12-31
1963 2018-01-09 4,986,836,222 656,000 38.9549 12,801,578,629 2017-12-31
1964 2018-01-08 4,986,180,222 3,160,000 38.9497 12,801,578,629 2017-12-31
1965 2018-01-05 4,983,020,222 3,760,000 38.9250 12,801,578,629 2017-12-31
1966 2018-01-04 4,979,260,222 664,000 38.8957 12,801,578,629 2017-12-31
1967 2018-01-03 4,978,596,222 -4,160,000 38.8905 12,801,578,629 2017-12-31
1968 2018-01-02 4,982,756,222 120,000 38.9230 12,801,578,629 2017-12-31
1969 2017-12-29 4,982,636,222 -1,632,000 38.9220 12,801,578,629 2017-11-30
1970 2017-12-28 4,984,268,222 -136,000 38.9348 12,801,578,629 2017-11-30
1971 2017-12-27 4,984,404,222 200,000 38.9359 12,801,578,629 2017-11-30
1972 2017-12-22 4,984,204,222 -640,000 38.9343 12,801,578,629 2017-11-30
1973 2017-12-21 4,984,844,222 -40,000 38.9393 12,801,578,629 2017-11-30
1974 2017-12-20 4,984,884,222 4,680,000 38.9396 12,801,578,629 2017-11-30
1975 2017-12-19 4,980,204,222 3,224,000 38.9030 12,801,578,629 2017-11-30
1976 2017-12-18 4,976,980,222 1,160,000 38.8779 12,801,578,629 2017-11-30
1977 2017-12-15 4,975,820,222 2,080,000 38.8688 12,801,578,629 2017-11-30
1978 2017-12-14 4,973,740,222 3,640,000 38.8526 12,801,578,629 2017-11-30
1979 2017-12-13 4,970,100,222 -720,000 38.8241 12,801,578,629 2017-11-30
1980 2017-12-12 4,970,820,222 440,000 38.8297 12,801,578,629 2017-11-30
1981 2017-12-11 4,970,380,222 3,680,000 38.8263 12,801,578,629 2017-11-30
1982 2017-12-08 4,966,700,222 -9,840,000 38.7976 12,801,578,629 2017-11-30
1983 2017-12-07 4,976,540,222 176,000 38.8744 12,801,578,629 2017-11-30
1984 2017-12-06 4,976,364,222 -10,840,000 38.8731 12,801,578,629 2017-11-30
1985 2017-12-05 4,987,204,222 2,000,000 38.9577 12,801,578,629 2017-11-30
1986 2017-12-04 4,985,204,222 -240,000 38.9421 12,801,578,629 2017-11-30
1987 2017-12-01 4,985,444,222 3,280,000 38.9440 12,801,578,629 2017-11-30
1988 2017-11-30 4,982,164,222 320,000 38.9184 12,801,578,629 2017-11-30
1989 2017-11-29 4,981,844,222 -403,200 38.9159 12,801,578,629 2017-10-31
1990 2017-11-28 4,982,247,422 1,320,000 38.9190 12,801,578,629 2017-10-31
1991 2017-11-27 4,980,927,422 2,016,000 38.9087 12,801,578,629 2017-10-31
1992 2017-11-24 4,978,911,422 2,440,000 38.8929 12,801,578,629 2017-10-31
1993 2017-11-23 4,976,471,422 2,115,200 38.8739 12,801,578,629 2017-10-31
1994 2017-11-22 4,974,356,222 -400,000 38.8574 12,801,578,629 2017-10-31
1995 2017-11-21 4,974,756,222 5,432,000 38.8605 12,801,578,629 2017-10-31
1996 2017-11-20 4,969,324,222 1,760,000 38.8181 12,801,578,629 2017-10-31
1997 2017-11-17 4,967,564,222 520,000 38.8043 12,801,578,629 2017-10-31
1998 2017-11-16 4,967,044,222 9,840,000 38.8002 12,801,578,629 2017-10-31
1999 2017-11-15 4,957,204,222 -2,040,000 38.7234 12,801,578,629 2017-10-31
2000 2017-11-14 4,959,244,222 1,720,000 38.7393 12,801,578,629 2017-10-31
2001 2017-11-13 4,957,524,222 -5,072,000 38.7259 12,801,578,629 2017-10-31
2002 2017-11-10 4,962,596,222 4,320,000 38.7655 12,801,578,629 2017-10-31
2003 2017-11-09 4,958,276,222 -14,544,000 38.7318 12,801,578,629 2017-10-31
2004 2017-11-08 4,972,820,222 6,912,000 38.8454 12,801,578,629 2017-10-31
2005 2017-11-07 4,965,908,222 -11,096,000 38.7914 12,801,578,629 2017-10-31
2006 2017-11-06 4,977,004,222 10,400,000 38.8781 12,801,578,629 2017-10-31
2007 2017-11-03 4,966,604,222 -2,728,000 38.7968 12,801,578,629 2017-10-31
2008 2017-11-02 4,969,332,222 7,160,000 38.8181 12,801,578,629 2017-10-31
2009 2017-11-01 4,962,172,222 9,880,000 38.7622 12,801,578,629 2017-10-31
2010 2017-10-31 4,952,292,222 -13,360,000 38.6850 12,801,578,629 2017-10-31
2011 2017-10-30 4,965,652,222 -2,384,000 38.7894 12,801,578,629 2017-09-30
2012 2017-10-27 4,968,036,222 28,680,000 38.8080 12,801,578,629 2017-09-30
2013 2017-10-26 4,939,356,222 4,728,000 38.5840 12,801,578,629 2017-09-30
2014 2017-10-25 4,934,628,222 840,000 38.5470 12,801,578,629 2017-09-30
2015 2017-10-24 4,933,788,222 8,040,000 38.5405 12,801,578,629 2017-09-30
2016 2017-10-23 4,925,748,222 2,400,000 38.4777 12,801,578,629 2017-09-30
2017 2017-10-20 4,923,348,222 22,400,000 38.4589 12,801,578,629 2017-09-30
2018 2017-10-19 4,900,948,222 5,440,000 38.2839 12,801,578,629 2017-09-30
2019 2017-10-18 4,895,508,222 1,520,000 38.2414 12,801,578,629 2017-09-30
2020 2017-10-17 4,893,988,222 7,160,000 38.2296 12,801,578,629 2017-09-30
2021 2017-10-16 4,886,828,222 -3,928,000 38.1736 12,801,578,629 2017-09-30
2022 2017-10-13 4,890,756,222 31,200,000 38.2043 12,801,578,629 2017-09-30
2023 2017-10-12 4,859,556,222 64,240,000 37.9606 12,801,578,629 2017-09-30
2024 2017-10-11 4,795,316,222 11,556,665 37.4588 12,801,578,629 2017-09-30
2025 2017-10-10 4,783,759,557 -200,000 37.3685 12,801,578,629 2017-09-30
2026 2017-10-09 4,783,959,557 -2,160,000 37.3701 12,801,578,629 2017-09-30
2027 2017-10-06 4,786,119,557 5,200,000 37.3869 12,801,578,629 2017-09-30
2028 2017-10-04 4,780,919,557 8,760,000 37.3463 12,801,578,629 2017-09-30
2029 2017-10-03 4,772,159,557 16,360,000 37.2779 12,801,578,629 2017-09-30
2030 2017-09-29 4,755,799,557 0 37.1501 12,801,578,629 2017-08-31
2031 2017-09-28 4,755,799,557 8,160,000 37.1501 12,801,578,629 2017-08-31
2032 2017-09-27 4,747,639,557 -3,440,000 37.0864 12,801,578,629 2017-08-31
2033 2017-09-26 4,751,079,557 -1,600,000 37.1132 12,801,578,629 2017-08-31
2034 2017-09-25 4,752,679,557 2,280,000 37.1257 12,801,578,629 2017-08-31
2035 2017-09-22 4,750,399,557 -1,240,000 37.1079 12,801,578,629 2017-08-31
2036 2017-09-21 4,751,639,557 -2,272,000 37.1176 12,801,578,629 2017-08-31
2037 2017-09-20 4,753,911,557 -2,224,000 37.1354 12,801,578,629 2017-08-31
2038 2017-09-19 4,756,135,557 480,000 37.1527 12,801,578,629 2017-08-31
2039 2017-09-18 4,755,655,557 -2,600,000 37.1490 12,801,578,629 2017-08-31
2040 2017-09-15 4,758,255,557 -1,800,000 37.1693 12,801,578,629 2017-08-31
2041 2017-09-14 4,760,055,557 1,960,000 37.1833 12,801,578,629 2017-08-31
2042 2017-09-13 4,758,095,557 -19,544,000 37.1680 12,801,578,629 2017-08-31
2043 2017-09-12 4,777,639,557 2,200,000 37.3207 12,801,578,629 2017-08-31
2044 2017-09-11 4,775,439,557 12,240,000 37.3035 12,801,578,629 2017-08-31
2045 2017-09-08 4,763,199,557 9,880,000 37.2079 12,801,578,629 2017-08-31
2046 2017-09-07 4,753,319,557 4,400,000 37.1307 12,801,578,629 2017-08-31
2047 2017-09-06 4,748,919,557 1,320,000 37.0964 12,801,578,629 2017-08-31
2048 2017-09-05 4,747,599,557 -1,120,000 37.0860 12,801,578,629 2017-08-31
2049 2017-09-04 4,748,719,557 320,000 37.0948 12,801,578,629 2017-08-31
2050 2017-09-01 4,748,399,557 -7,960,000 37.0923 12,801,578,629 2017-08-31
2051 2017-08-31 4,756,359,557 40,000 37.1545 12,801,578,629 2017-08-31
2052 2017-08-30 4,756,319,557 -1,760,000 37.1542 12,801,578,629 2017-07-31
2053 2017-08-29 4,758,079,557 1,800,000 37.1679 12,801,578,629 2017-07-31
2054 2017-08-28 4,756,279,557 1,488,000 37.1539 12,801,578,629 2017-07-31
2055 2017-08-25 4,754,791,557 -400,000 37.1422 12,801,578,629 2017-07-31
2056 2017-08-24 4,755,191,557 -4,360,000 37.1454 12,801,578,629 2017-07-31
2057 2017-08-23 4,759,551,557 0 37.1794 12,801,578,629 2017-07-31
2058 2017-08-22 4,759,551,557 -1,920,000 37.1794 12,801,578,629 2017-07-31
2059 2017-08-21 4,761,471,557 16,000 37.1944 12,801,578,629 2017-07-31
2060 2017-08-18 4,761,455,557 5,040,000 37.1943 12,801,578,629 2017-07-31
2061 2017-08-17 4,756,415,557 -4,920,000 37.1549 12,801,578,629 2017-07-31
2062 2017-08-16 4,761,335,557 -160,000 37.1933 12,801,578,629 2017-07-31
2063 2017-08-15 4,761,495,557 4,856,000 37.1946 12,801,578,629 2017-07-31
2064 2017-08-14 4,756,639,557 -11,240,000 37.1567 12,801,578,629 2017-07-31
2065 2017-08-11 4,767,879,557 32,720,000 37.2445 12,801,578,629 2017-07-31
2066 2017-08-10 4,735,159,557 4,320,000 36.9889 12,801,578,629 2017-07-31
2067 2017-08-09 4,730,839,557 1,160,000 36.9551 12,801,578,629 2017-07-31
2068 2017-08-08 4,729,679,557 0 36.9461 12,801,578,629 2017-07-31
2069 2017-08-07 4,729,679,557 4,440,000 36.9461 12,801,578,629 2017-07-31
2070 2017-08-04 4,725,239,557 6,400,000 36.9114 12,801,578,629 2017-07-31
2071 2017-08-03 4,718,839,557 -24,000 36.8614 12,801,578,629 2017-07-31
2072 2017-08-02 4,718,863,557 -120,000 36.8616 12,801,578,629 2017-07-31
2073 2017-08-01 4,718,983,557 -3,088,000 36.8625 12,801,578,629 2017-07-31
2074 2017-07-31 4,722,071,557 -1,720,000 36.8866 12,801,578,629 2017-07-31
2075 2017-07-28 4,723,791,557 -120,000 36.9001 12,801,578,629 2017-06-30
2076 2017-07-27 4,723,911,557 1,872,000 36.9010 12,801,578,629 2017-06-30
2077 2017-07-26 4,722,039,557 2,480,000 36.8864 12,801,578,629 2017-06-30
2078 2017-07-25 4,719,559,557 0 36.8670 12,801,578,629 2017-06-30
2079 2017-07-24 4,719,559,557 920,000 36.8670 12,801,578,629 2017-06-30
2080 2017-07-21 4,718,639,557 2,240,000 36.8598 12,801,578,629 2017-06-30
2081 2017-07-20 4,716,399,557 996,000 36.8423 12,801,578,629 2017-06-30
2082 2017-07-19 4,715,403,557 840,000 36.8345 12,801,578,629 2017-06-30
2083 2017-07-18 4,714,563,557 -6,000,000 36.8280 12,801,578,629 2017-06-30
2084 2017-07-17 4,720,563,557 -208,000 36.8749 12,801,578,629 2017-06-30
2085 2017-07-14 4,720,771,557 3,208,000 36.8765 12,801,578,629 2017-06-30
2086 2017-07-13 4,717,563,557 3,232,000 36.8514 12,801,578,629 2017-06-30
2087 2017-07-12 4,714,331,557 14,640,000 36.8262 12,801,578,629 2017-06-30
2088 2017-07-11 4,699,691,557 -3,800,000 36.7118 12,801,578,629 2017-06-30
2089 2017-07-10 4,703,491,557 6,968,000 36.7415 12,801,578,629 2017-06-30
2090 2017-07-07 4,696,523,557 11,480,000 36.6871 12,801,578,629 2017-06-30
2091 2017-07-06 4,685,043,557 11,400,000 36.5974 12,801,578,629 2017-06-30
2092 2017-07-05 4,673,643,557 -24,000 36.5083 12,801,578,629 2017-06-30
2093 2017-07-04 4,673,667,557 7,280,000 36.5085 12,801,578,629 2017-06-30
2094 2017-07-03 4,666,387,557 -440,000 36.4517 12,801,578,629 2017-06-30
2095 2017-06-30 4,666,827,557 6,440,000 36.4551 12,801,578,629 2017-06-30
2096 2017-06-29 4,660,387,557 -2,160,000 36.4048 12,801,578,629 2017-05-31
2097 2017-06-28 4,662,547,557 5,680,000 36.4217 12,801,578,629 2017-05-31
2098 2017-06-27 4,656,867,557 -3,400,000 36.3773 12,801,578,629 2017-05-31
2099 2017-06-26 4,660,267,557 0 36.4039 12,801,578,629 2017-05-31
2100 2017-06-23 4,660,267,557 160,000 36.4039 12,801,578,629 2017-05-31
2101 2017-06-22 4,660,107,557 -1,440,000 36.4026 12,801,578,629 2017-05-31
2102 2017-06-21 4,661,547,557 680,000 36.4138 12,801,578,629 2017-05-31
2103 2017-06-20 4,660,867,557 560,000 36.4085 12,801,578,629 2017-05-31
2104 2017-06-19 4,660,307,557 2,960,000 36.4042 12,801,578,629 2017-05-31
2105 2017-06-16 4,657,347,557 -640,000 36.3810 12,801,578,629 2017-05-31
2106 2017-06-15 4,657,987,557 -24,000 36.3860 12,801,578,629 2017-05-31
2107 2017-06-14 4,658,011,557 9,920,000 36.3862 12,801,578,629 2017-05-31
2108 2017-06-13 4,648,091,557 264,000 36.3087 12,801,578,629 2017-05-31
2109 2017-06-12 4,647,827,557 -810,000 36.3067 12,801,578,629 2017-05-31
2110 2017-06-09 4,648,637,557 4,400,000 36.3130 12,801,578,629 2017-05-31
2111 2017-06-08 4,644,237,557 -2,120,000 36.2786 12,801,578,629 2017-05-31
2112 2017-06-07 4,646,357,557 192,000 36.2952 12,801,578,629 2017-05-31
2113 2017-06-06 4,646,165,557 616,000 36.2937 12,801,578,629 2017-05-31
2114 2017-06-05 4,645,549,557 -4,456,000 36.2889 12,801,578,629 2017-05-31
2115 2017-06-02 4,650,005,557 416,000 36.3237 12,801,578,629 2017-05-31
2116 2017-06-01 4,649,589,557 -496,000 36.3204 12,801,578,629 2017-05-31
2117 2017-05-31 4,650,085,557 -1,040,000 36.3243 12,801,578,629 2017-05-31
2118 2017-05-29 4,651,125,557 -272,000 36.3324 12,801,578,629 2017-04-30
2119 2017-05-26 4,651,397,557 -1,560,000 36.3346 12,801,578,629 2017-04-30
2120 2017-05-25 4,652,957,557 -880,000 36.3467 12,801,578,629 2017-04-30
2121 2017-05-24 4,653,837,557 -960,000 36.3536 12,801,578,629 2017-04-30
2122 2017-05-23 4,654,797,557 -1,240,000 36.3611 12,801,578,629 2017-04-30
2123 2017-05-22 4,656,037,557 15,800,000 36.3708 12,801,578,629 2017-04-30
2124 2017-05-19 4,640,237,557 496,000 36.2474 12,801,578,629 2017-04-30
2125 2017-05-18 4,639,741,557 3,360,000 36.2435 12,801,578,629 2017-04-30
2126 2017-05-17 4,636,381,557 136,000 36.2173 12,801,578,629 2017-04-30
2127 2017-05-16 4,636,245,557 3,440,000 36.2162 12,801,578,629 2017-04-30
2128 2017-05-15 4,632,805,557 -2,280,000 36.1893 12,801,578,629 2017-04-30
2129 2017-05-12 4,635,085,557 -256,000 36.2071 12,801,578,629 2017-04-30
2130 2017-05-11 4,635,341,557 -360,000 36.2091 12,801,578,629 2017-04-30
2131 2017-05-10 4,635,701,557 -2,328,000 36.2120 12,801,578,629 2017-04-30
2132 2017-05-09 4,638,029,557 3,720,000 36.2301 12,801,578,629 2017-04-30
2133 2017-05-08 4,634,309,557 1,720,000 36.2011 12,801,578,629 2017-04-30
2134 2017-05-05 4,632,589,557 -1,205,000 36.1876 12,801,578,629 2017-04-30
2135 2017-05-04 4,633,794,557 0 36.1971 12,801,578,629 2017-04-30
2136 2017-05-02 4,633,794,557 -3,320,000 36.1971 12,801,578,629 2017-04-30
2137 2017-04-28 4,637,114,557 -2,000,000 36.2230 12,801,578,629 2017-03-31
2138 2017-04-27 4,639,114,557 0 36.2386 12,801,578,629 2017-03-31
2139 2017-04-26 4,639,114,557 -640,000 36.2386 12,801,578,629 2017-03-31
2140 2017-04-25 4,639,754,557 8,680,000 36.2436 12,801,578,629 2017-03-31
2141 2017-04-24 4,631,074,557 304,000 36.1758 12,801,578,629 2017-03-31
2142 2017-04-21 4,630,770,557 0 36.1734 12,801,578,629 2017-03-31
2143 2017-04-20 4,630,770,557 -520,000 36.1734 12,801,578,629 2017-03-31
2144 2017-04-19 4,631,290,557 -200,000 36.1775 12,801,578,629 2017-03-31
2145 2017-04-18 4,631,490,557 3,320,000 36.1791 12,801,578,629 2017-03-31
2146 2017-04-13 4,628,170,557 5,160,000 36.1531 12,801,578,629 2017-03-31
2147 2017-04-12 4,623,010,557 6,176,000 36.1128 12,801,578,629 2017-03-31
2148 2017-04-11 4,616,834,557 1,640,000 36.0646 12,801,578,629 2017-03-31
2149 2017-04-10 4,615,194,557 -1,240,000 36.0518 12,801,578,629 2017-03-31
2150 2017-04-07 4,616,434,557 0 36.0614 12,801,578,629 2017-03-31
2151 2017-04-06 4,616,434,557 -120,000 36.0614 12,801,578,629 2017-03-31
2152 2017-04-05 4,616,554,557 0 36.0624 12,801,578,629 2017-03-31
2153 2017-04-03 4,616,554,557 1,120,000 36.0624 12,801,578,629 2017-03-31
2154 2017-03-31 4,615,434,557 192,000 36.0536 12,801,578,629 2017-03-31
2155 2017-03-30 4,615,242,557 -240,000 36.0521 12,801,578,629 2017-02-28
2156 2017-03-29 4,615,482,557 -3,985,000 36.0540 12,801,578,629 2017-02-28
2157 2017-03-28 4,619,467,557 -80,000 36.0851 12,801,578,629 2017-02-28
2158 2017-03-27 4,619,547,557 -1,400,000 36.0858 12,801,578,629 2017-02-28
2159 2017-03-24 4,620,947,557 -368,000 36.0967 12,801,578,629 2017-02-28
2160 2017-03-23 4,621,315,557 2,792,000 36.0996 12,801,578,629 2017-02-28
2161 2017-03-22 4,618,523,557 -560,000 36.0778 12,801,578,629 2017-02-28
2162 2017-03-21 4,619,083,557 1,200,000 36.0821 12,801,578,629 2017-02-28
2163 2017-03-20 4,617,883,557 -760,000 36.0728 12,801,578,629 2017-02-28
2164 2017-03-17 4,618,643,557 -1,160,000 36.0787 12,801,578,629 2017-02-28
2165 2017-03-16 4,619,803,557 1,880,000 36.0878 12,801,578,629 2017-02-28
2166 2017-03-15 4,617,923,557 3,320,000 36.0731 12,801,578,629 2017-02-28
2167 2017-03-14 4,614,603,557 -400,000 36.0471 12,801,578,629 2017-02-28
2168 2017-03-13 4,615,003,557 -920,000 36.0503 12,801,578,629 2017-02-28
2169 2017-03-10 4,615,923,557 1,440,000 36.0575 12,801,578,629 2017-02-28
2170 2017-03-09 4,614,483,557 1,080,000 36.0462 12,801,578,629 2017-02-28
2171 2017-03-08 4,613,403,557 -40,000 36.0378 12,801,578,629 2017-02-28
2172 2017-03-07 4,613,443,557 1,120,147 36.0381 12,801,578,629 2017-02-28
2173 2017-03-06 4,612,323,410 1,480,000 36.0293 12,801,578,629 2017-02-28
2174 2017-03-03 4,610,843,410 1,624,000 36.0178 12,801,578,629 2017-02-28
2175 2017-03-02 4,609,219,410 -2,120,000 36.0051 12,801,578,629 2017-02-28
2176 2017-03-01 4,611,339,410 -40,000 36.0216 12,801,578,629 2017-02-28
2177 2017-02-28 4,611,379,410 640,000 36.0220 12,801,578,629 2017-02-28
2178 2017-02-27 4,610,739,410 2,880,000 36.0170 12,801,578,629 2017-01-31
2179 2017-02-24 4,607,859,410 1,400,000 35.9945 12,801,578,629 2017-01-31
2180 2017-02-23 4,606,459,410 -5,336,000 35.9835 12,801,578,629 2017-01-31
2181 2017-02-22 4,611,795,410 -38,080,000 36.0252 12,801,578,629 2017-01-31
2182 2017-02-21 4,649,875,410 -8,360,000 36.3227 12,801,578,629 2017-01-31
2183 2017-02-20 4,658,235,410 9,680,000 36.3880 12,801,578,629 2017-01-31
2184 2017-02-17 4,648,555,410 2,320,000 36.3124 12,801,578,629 2017-01-31
2185 2017-02-16 4,646,235,410 -40,000 36.2942 12,801,578,629 2017-01-31
2186 2017-02-15 4,646,275,410 -6,144,000 36.2946 12,801,578,629 2017-01-31
2187 2017-02-14 4,652,419,410 -920,000 36.3425 12,801,578,629 2017-01-31
2188 2017-02-13 4,653,339,410 7,476,659 36.3497 12,801,578,629 2017-01-31
2189 2017-02-10 4,645,862,751 -7,377,239 36.2913 12,801,578,629 2017-01-31
2190 2017-02-09 4,653,239,990 36,040,000 36.3490 12,801,578,629 2017-01-31
2191 2017-02-08 4,617,199,990 33,960,000 36.0674 12,801,578,629 2017-01-31
2192 2017-02-07 4,583,239,990 8,560,000 35.8021 12,801,578,629 2017-01-31
2193 2017-02-06 4,574,679,990 4,392,000 35.7353 12,801,578,629 2017-01-31
2194 2017-02-03 4,570,287,990 -1,060,000 35.7010 12,801,578,629 2017-01-31
2195 2017-02-02 4,571,347,990 -80,000 35.7093 12,801,578,629 2017-01-31
2196 2017-02-01 4,571,427,990 120,000 35.7099 12,801,578,629 2017-01-31
2197 2017-01-27 4,571,307,990 0 35.7089 12,801,578,629 2016-12-31
2198 2017-01-26 4,571,307,990 -160,000 35.7089 12,801,578,629 2016-12-31
2199 2017-01-25 4,571,467,990 -120,000 35.7102 12,801,578,629 2016-12-31
2200 2017-01-24 4,571,587,990 -256,000 35.7111 12,801,578,629 2016-12-31
2201 2017-01-23 4,571,843,990 -400,000 35.7131 12,801,578,629 2016-12-31
2202 2017-01-20 4,572,243,990 5,040,000 35.7163 12,801,578,629 2016-12-31
2203 2017-01-19 4,567,203,990 -2,400,000 35.6769 12,801,578,629 2016-12-31
2204 2017-01-18 4,569,603,990 6,240,000 35.6956 12,801,578,629 2016-12-31
2205 2017-01-17 4,563,363,990 2,680,000 35.6469 12,801,578,629 2016-12-31
2206 2017-01-16 4,560,683,990 1,480,000 35.6259 12,801,578,629 2016-12-31
2207 2017-01-13 4,559,203,990 5,200,000 35.6144 12,801,578,629 2016-12-31
2208 2017-01-12 4,554,003,990 2,320,000 35.5738 12,801,578,629 2016-12-31
2209 2017-01-11 4,551,683,990 4,680,000 35.5556 12,801,578,629 2016-12-31
2210 2017-01-10 4,547,003,990 0 35.5191 12,801,578,629 2016-12-31
2211 2017-01-09 4,547,003,990 7,760,000 35.5191 12,801,578,629 2016-12-31
2212 2017-01-06 4,539,243,990 0 35.4585 12,801,578,629 2016-12-31
2213 2017-01-05 4,539,243,990 320,000 35.4585 12,801,578,629 2016-12-31
2214 2017-01-04 4,538,923,990 600,000 35.4560 12,801,578,629 2016-12-31
2215 2017-01-03 4,538,323,990 3,760,000 35.4513 12,801,578,629 2016-12-31
2216 2016-12-30 4,534,563,990 1,480,000 35.4219 12,801,578,629 2016-11-30
2217 2016-12-29 4,533,083,990 -3,432,000 35.4104 12,801,578,629 2016-11-30
2218 2016-12-28 4,536,515,990 -3,240,000 35.4372 12,801,578,629 2016-11-30
2219 2016-12-23 4,539,755,990 -40,000 35.4625 12,801,578,629 2016-11-30
2220 2016-12-22 4,539,795,990 160,000 35.4628 12,801,578,629 2016-11-30
2221 2016-12-21 4,539,635,990 8,592,000 35.4615 12,801,578,629 2016-11-30
2222 2016-12-20 4,531,043,990 2,080,000 35.3944 12,801,578,629 2016-11-30
2223 2016-12-19 4,528,963,990 -2,800,000 35.3782 12,801,578,629 2016-11-30
2224 2016-12-16 4,531,763,990 240,000 35.4000 12,801,578,629 2016-11-30
2225 2016-12-15 4,531,523,990 -1,800,000 35.3982 12,801,578,629 2016-11-30
2226 2016-12-14 4,533,323,990 -2,848,000 35.4122 12,801,578,629 2016-11-30
2227 2016-12-13 4,536,171,990 480,000 35.4345 12,801,578,629 2016-11-30
2228 2016-12-12 4,535,691,990 600,000 35.4307 12,801,578,629 2016-11-30
2229 2016-12-09 4,535,091,990 -760,000 35.4260 12,801,578,629 2016-11-30
2230 2016-12-08 4,535,851,990 1,440,000 35.4320 12,801,578,629 2016-11-30
2231 2016-12-07 4,534,411,990 -160,000 35.4207 12,801,578,629 2016-11-30
2232 2016-12-06 4,534,571,990 -1,080,000 35.4220 12,801,578,629 2016-11-30
2233 2016-12-05 4,535,651,990 0 35.4304 12,801,578,629 2016-11-30
2234 2016-12-02 4,535,651,990 -480,000 35.4304 12,801,578,629 2016-11-30
2235 2016-12-01 4,536,131,990 40,000 35.4342 12,801,578,629 2016-11-30
2236 2016-11-30 4,536,091,990 3,280,000 35.4338 12,801,578,629 2016-11-30
2237 2016-11-29 4,532,811,990 -320,000 35.4082 12,801,578,629 2016-10-31
2238 2016-11-28 4,533,131,990 600,000 35.4107 12,801,578,629 2016-10-31
2239 2016-11-25 4,532,531,990 -1,480,000 35.4060 12,801,578,629 2016-10-31
2240 2016-11-24 4,534,011,990 216,000 35.4176 12,801,578,629 2016-10-31
2241 2016-11-23 4,533,795,990 6,320,000 35.4159 12,801,578,629 2016-10-31
2242 2016-11-22 4,527,475,990 -7,000,000 35.3665 12,801,578,629 2016-10-31
2243 2016-11-21 4,534,475,990 424,000 35.4212 12,801,578,629 2016-10-31
2244 2016-11-18 4,534,051,990 -9,744,000 35.4179 12,801,578,629 2016-10-31
2245 2016-11-17 4,543,795,990 -2,240,000 35.4940 12,801,578,629 2016-10-31
2246 2016-11-16 4,546,035,990 32,000 35.5115 12,801,578,629 2016-10-31
2247 2016-11-15 4,546,003,990 800,000 35.5113 12,801,578,629 2016-10-31
2248 2016-11-14 4,545,203,990 -440,000 35.5050 12,801,578,629 2016-10-31
2249 2016-11-11 4,545,643,990 480,000 35.5085 12,801,578,629 2016-10-31
2250 2016-11-10 4,545,163,990 -760,000 35.5047 12,801,578,629 2016-10-31
2251 2016-11-09 4,545,923,990 -200,000 35.5107 12,801,578,629 2016-10-31
2252 2016-11-08 4,546,123,990 960,000 35.5122 12,801,578,629 2016-10-31
2253 2016-11-07 4,545,163,990 2,280,000 35.5047 12,801,578,629 2016-10-31
2254 2016-11-04 4,542,883,990 -120,000 35.4869 12,801,578,629 2016-10-31
2255 2016-11-03 4,543,003,990 880,000 35.4878 12,801,578,629 2016-10-31
2256 2016-11-02 4,542,123,990 360,000 35.4810 12,801,578,629 2016-10-31
2257 2016-11-01 4,541,763,990 -3,669,779 35.4782 12,801,578,629 2016-10-31
2258 2016-10-31 4,545,433,769 5,960,000 35.5068 12,801,578,629 2016-10-31
2259 2016-10-28 4,539,473,769 7,960,000 35.4603 12,801,578,629 2016-09-30
2260 2016-10-27 4,531,513,769 1,720,000 35.3981 12,801,578,629 2016-09-30
2261 2016-10-26 4,529,793,769 6,000,738 35.3846 12,801,578,629 2016-09-30
2262 2016-10-25 4,523,793,031 4,376,000 35.3378 12,801,578,629 2016-09-30
2263 2016-10-24 4,519,417,031 1,160,000 35.3036 12,801,578,629 2016-09-30
2264 2016-10-21 4,518,257,031 0 35.2945 12,801,578,629 2016-09-30
2265 2016-10-20 4,518,257,031 -600,000 35.2945 12,801,578,629 2016-09-30
2266 2016-10-19 4,518,857,031 2,480,000 35.2992 12,801,578,629 2016-09-30
2267 2016-10-18 4,516,377,031 1,320,000 35.2798 12,801,578,629 2016-09-30
2268 2016-10-17 4,515,057,031 728,000 35.2695 12,801,578,629 2016-09-30
2269 2016-10-14 4,514,329,031 5,000,000 35.2638 12,801,578,629 2016-09-30
2270 2016-10-13 4,509,329,031 -4,240,000 35.2248 12,801,578,629 2016-09-30
2271 2016-10-12 4,513,569,031 680,000 35.2579 12,801,578,629 2016-09-30
2272 2016-10-11 4,512,889,031 2,640,000 35.2526 12,801,578,629 2016-09-30
2273 2016-10-07 4,510,249,031 2,000,000 35.2320 12,801,578,629 2016-09-30
2274 2016-10-06 4,508,249,031 2,520,000 35.2164 12,801,578,629 2016-09-30
2275 2016-10-05 4,505,729,031 -48,000 35.1967 12,801,578,629 2016-09-30
2276 2016-10-04 4,505,777,031 920,000 35.1970 12,801,578,629 2016-09-30
2277 2016-10-03 4,504,857,031 -1,040,000 35.1899 12,801,578,629 2016-09-30
2278 2016-09-30 4,505,897,031 -616,000 35.1980 12,801,578,629 2016-09-30
2279 2016-09-29 4,506,513,031 -1,064,000 35.2028 12,801,578,629 2016-08-31
2280 2016-09-28 4,507,577,031 -1,120,000 35.2111 12,801,578,629 2016-08-31
2281 2016-09-27 4,508,697,031 80,000 35.2199 12,801,578,629 2016-08-31
2282 2016-09-26 4,508,617,031 -1,024,000 35.2192 12,801,578,629 2016-08-31
2283 2016-09-23 4,509,641,031 -1,640,000 35.2272 12,801,578,629 2016-08-31
2284 2016-09-22 4,511,281,031 -200,000 35.2400 12,801,578,629 2016-08-31
2285 2016-09-21 4,511,481,031 240,000 35.2416 12,801,578,629 2016-08-31
2286 2016-09-20 4,511,241,031 -520,000 35.2397 12,801,578,629 2016-08-31
2287 2016-09-19 4,511,761,031 -400,000 35.2438 12,801,578,629 2016-08-31
2288 2016-09-15 4,512,161,031 0 35.2469 12,801,578,629 2016-08-31
2289 2016-09-14 4,512,161,031 3,440,000 35.2469 12,801,578,629 2016-08-31
2290 2016-09-13 4,508,721,031 5,188,148 35.2200 12,801,578,629 2016-08-31
2291 2016-09-12 4,503,532,883 -240,000 35.1795 12,801,578,629 2016-08-31
2292 2016-09-09 4,503,772,883 -9,712,000 35.1814 12,801,578,629 2016-08-31
2293 2016-09-08 4,513,484,883 960,000 35.2573 12,801,578,629 2016-08-31
2294 2016-09-07 4,512,524,883 2,800,000 35.2498 12,801,578,629 2016-08-31
2295 2016-09-06 4,509,724,883 -2,872,000 35.2279 12,801,578,629 2016-08-31
2296 2016-09-05 4,512,596,883 280,000 35.2503 12,801,578,629 2016-08-31
2297 2016-09-02 4,512,316,883 1,240,000 35.2481 12,801,578,629 2016-08-31
2298 2016-09-01 4,511,076,883 -2,840,000 35.2384 12,801,578,629 2016-08-31
2299 2016-08-31 4,513,916,883 -1,920,000 35.2606 12,801,578,629 2016-08-31
2300 2016-08-30 4,515,836,883 1,840,000 35.2756 12,801,578,629 2016-07-31
2301 2016-08-29 4,513,996,883 -1,160,000 35.2613 12,801,578,629 2016-07-31
2302 2016-08-26 4,515,156,883 2,240,000 35.2703 12,801,578,629 2016-07-31
2303 2016-08-25 4,512,916,883 3,960,000 35.2528 12,801,578,629 2016-07-31
2304 2016-08-24 4,508,956,883 -2,400,000 35.2219 12,801,578,629 2016-07-31
2305 2016-08-23 4,511,356,883 240,000 35.2406 12,801,578,629 2016-07-31
2306 2016-08-22 4,511,116,883 1,480,000 35.2388 12,801,578,629 2016-07-31
2307 2016-08-19 4,509,636,883 -800,000 35.2272 12,801,578,629 2016-07-31
2308 2016-08-18 4,510,436,883 42,800,000 35.2334 12,801,578,629 2016-07-31
2309 2016-08-17 4,467,636,883 -1,216,000 34.8991 12,801,578,629 2016-07-31
2310 2016-08-16 4,468,852,883 4,552,000 34.9086 12,801,578,629 2016-07-31
2311 2016-08-15 4,464,300,883 1,200,000 34.8730 12,801,578,629 2016-07-31
2312 2016-08-12 4,463,100,883 7,080,000 34.8637 12,801,578,629 2016-07-31
2313 2016-08-11 4,456,020,883 2,192,000 34.8084 12,801,578,629 2016-07-31
2314 2016-08-10 4,453,828,883 1,760,000 34.7912 12,801,578,629 2016-07-31
2315 2016-08-09 4,452,068,883 -2,080,000 34.7775 12,801,578,629 2016-07-31
2316 2016-08-08 4,454,148,883 1,760,000 34.7937 12,801,578,629 2016-07-31
2317 2016-08-05 4,452,388,883 3,560,000 34.7800 12,801,578,629 2016-07-31
2318 2016-08-04 4,448,828,883 360,000 34.7522 12,801,578,629 2016-07-31
2319 2016-08-03 4,448,468,883 6,880,000 34.7494 12,801,578,629 2016-07-31
2320 2016-08-02 4,441,588,883 0 34.6956 12,801,578,629 2016-07-31
2321 2016-08-01 4,441,588,883 7,880,000 34.6956 12,801,578,629 2016-07-31
2322 2016-07-29 4,433,708,883 -2,360,000 34.6341 12,801,578,629 2016-06-30
2323 2016-07-28 4,436,068,883 10,728,000 34.6525 12,801,578,629 2016-06-30
2324 2016-07-27 4,425,340,883 -480,000 34.5687 12,801,578,629 2016-06-30
2325 2016-07-26 4,425,820,883 27,840,000 34.5725 12,801,578,629 2016-06-30
2326 2016-07-25 4,397,980,883 25,904 34.3550 12,801,578,629 2016-06-30
2327 2016-07-22 4,397,954,979 8,000 34.3548 12,801,578,629 2016-06-30
2328 2016-07-21 4,397,946,979 -120,000 34.3547 12,801,578,629 2016-06-30
2329 2016-07-20 4,398,066,979 -560,000 34.3557 12,801,578,629 2016-06-30
2330 2016-07-19 4,398,626,979 -2,480,000 34.3600 12,801,578,629 2016-06-30
2331 2016-07-18 4,401,106,979 -1,160,000 34.3794 12,801,578,629 2016-06-30
2332 2016-07-15 4,402,266,979 -1,680,000 34.3885 12,801,578,629 2016-06-30
2333 2016-07-14 4,403,946,979 -6,008,000 34.4016 12,801,578,629 2016-06-30
2334 2016-07-13 4,409,954,979 -2,616,000 34.4485 12,801,578,629 2016-06-30
2335 2016-07-12 4,412,570,979 1,360,000 34.4690 12,801,578,629 2016-06-30
2336 2016-07-11 4,411,210,979 1,280,000 34.4583 12,801,578,629 2016-06-30
2337 2016-07-08 4,409,930,979 -184,000 34.4483 12,801,578,629 2016-06-30
2338 2016-07-07 4,410,114,979 -720,000 34.4498 12,801,578,629 2016-06-30
2339 2016-07-06 4,410,834,979 -1,320,000 34.4554 12,801,578,629 2016-06-30
2340 2016-07-05 4,412,154,979 -11,880,000 34.4657 12,801,578,629 2016-06-30
2341 2016-07-04 4,424,034,979 -1,200,000 34.5585 12,801,578,629 2016-06-30
2342 2016-06-30 4,425,234,979 -320,000 34.5679 12,801,578,629 2016-06-30
2343 2016-06-29 4,425,554,979 508,000 34.5704 12,801,578,629 2016-06-20
2344 2016-06-28 4,425,046,979 -47,680,000 34.5664 12,801,578,629 2016-06-20
2345 2016-06-27 4,472,726,979 -2,680,000 34.9389 12,801,578,629 2016-06-20
2346 2016-06-24 4,475,406,979 -28,063,379 34.9598 12,801,578,629 2016-06-20
2347 2016-06-23 4,503,470,358 2,672,000 35.1790 12,801,578,629 2016-06-20
2348 2016-06-22 4,500,798,358 1,840,000 35.1582 12,801,578,629 2016-06-20
2349 2016-06-21 4,498,958,358 -1,896,000 35.1438 12,801,578,629 2016-06-20
2350 2016-06-20 4,500,854,358 21,271,146 35.1586 12,801,578,629 2016-06-20
2351 2016-06-17 4,479,583,212 80,000 52.4886 8,534,385,753 2016-05-31
2352 2016-06-16 4,479,503,212 -3,520,000 52.4877 8,534,385,753 2016-05-31
2353 2016-06-15 4,483,023,212 200,000 52.5289 8,534,385,753 2016-05-31
2354 2016-06-14 4,482,823,212 -440,000 52.5266 8,534,385,753 2016-05-31
2355 2016-06-13 4,483,263,212 -92,640,000 52.5318 8,534,385,753 2016-05-31
2356 2016-06-10 4,575,903,212 -7,495,000 53.6173 8,534,385,753 2016-05-31
2357 2016-06-08 4,583,398,212 -5,272,000 53.7051 8,534,385,753 2016-05-31
2358 2016-06-07 4,588,670,212 -2,136,000 53.7668 8,534,385,753 2016-05-31
2359 2016-06-06 4,590,806,212 -1,576,000 53.7919 8,534,385,753 2016-05-31
2360 2016-06-03 4,592,382,212 4,320,000 53.8103 8,534,385,753 2016-05-31
2361 2016-06-02 4,588,062,212 -45,560,000 53.7597 8,534,385,753 2016-05-31
2362 2016-06-01 4,633,622,212 304,000 54.2936 8,534,385,753 2016-05-31
2363 2016-05-31 4,633,318,212 1,360,000 54.2900 8,534,385,753 2016-05-31
2364 2016-05-30 4,631,958,212 -20,960,000 54.2741 8,534,385,753 2016-04-30
2365 2016-05-27 4,652,918,212 -176,000 54.5197 8,534,385,753 2016-04-30
2366 2016-05-26 4,653,094,212 -3,680,000 54.5217 8,534,385,753 2016-04-30
2367 2016-05-25 4,656,774,212 -2,448,000 54.5648 8,534,385,753 2016-04-30
2368 2016-05-24 4,659,222,212 -1,280,000 54.5935 8,534,385,753 2016-04-30
2369 2016-05-23 4,660,502,212 -760,000 54.6085 8,534,385,753 2016-04-30
2370 2016-05-20 4,661,262,212 -840,000 54.6174 8,534,385,753 2016-04-30
2371 2016-05-19 4,662,102,212 -4,760,000 54.6273 8,534,385,753 2016-04-30
2372 2016-05-18 4,666,862,212 640,000 54.6830 8,534,385,753 2016-04-30
2373 2016-05-17 4,666,222,212 -55,832,000 54.6755 8,534,385,753 2016-04-30
2374 2016-05-16 4,722,054,212 680,000 55.3297 8,534,385,753 2016-04-30
2375 2016-05-13 4,721,374,212 -5,328,000 55.3218 8,534,385,753 2016-04-30
2376 2016-05-12 4,726,702,212 -696,000 55.3842 8,534,385,753 2016-04-30
2377 2016-05-11 4,727,398,212 -1,920,000 55.3924 8,534,385,753 2016-04-30
2378 2016-05-10 4,729,318,212 -13,920,000 55.4149 8,534,385,753 2016-04-30
2379 2016-05-09 4,743,238,212 2,425,000 55.5780 8,534,385,753 2016-04-30
2380 2016-05-06 4,740,813,212 -5,904,000 55.5496 8,534,385,753 2016-04-30
2381 2016-05-05 4,746,717,212 840,000 55.6187 8,534,385,753 2016-04-30
2382 2016-05-04 4,745,877,212 2,520,000 55.6089 8,534,385,753 2016-04-30
2383 2016-05-03 4,743,357,212 816,000 55.5794 8,534,385,753 2016-04-30
2384 2016-04-29 4,742,541,212 3,320,000 55.5698 8,534,385,753 2016-04-06
2385 2016-04-28 4,739,221,212 -5,680,000 55.5309 8,534,385,753 2016-04-06
2386 2016-04-27 4,744,901,212 2,760,000 55.5975 8,534,385,753 2016-04-06
2387 2016-04-26 4,742,141,212 -40,000 55.5651 8,534,385,753 2016-04-06
2388 2016-04-25 4,742,181,212 19,600,000 55.5656 8,534,385,753 2016-04-06
2389 2016-04-22 4,722,581,212 -30,000,000 55.3359 8,534,385,753 2016-04-06
2390 2016-04-21 4,752,581,212 6,232,000 55.6874 8,534,385,753 2016-04-06
2391 2016-04-20 4,746,349,212 36,371,318 55.6144 8,534,385,753 2016-04-06
2392 2016-04-19 4,709,977,894 3,407,044 55.1882 8,534,385,753 2016-04-06
2393 2016-04-18 4,706,570,850 30,704,000 55.1483 8,534,385,753 2016-04-06
2394 2016-04-15 4,675,866,850 6,840,000 54.7886 8,534,385,753 2016-04-06
2395 2016-04-14 4,669,026,850 30,080,000 54.7084 8,534,385,753 2016-04-06
2396 2016-04-13 4,638,946,850 79,824,000 54.3560 8,534,385,753 2016-04-06
2397 2016-04-12 4,559,122,850 15,240,000 53.4206 8,534,385,753 2016-04-06
2398 2016-04-11 4,543,882,850 29,944,000 53.2421 8,534,385,753 2016-04-06
2399 2016-04-08 4,513,938,850 -23,800,000 52.8912 8,534,385,753 2016-04-06
2400 2016-04-07 4,537,738,850 6,080,000 53.1701 8,534,385,753 2016-04-06
2401 2016-04-06 4,531,658,850 -7,960,000 53.0988 8,534,385,753 2016-04-06
2402 2016-04-05 4,539,618,850 -8,920,000 53.3170 8,514,385,753 2016-03-31
2403 2016-04-01 4,548,538,850 2,040,000 53.4218 8,514,385,753 2016-03-31
2404 2016-03-31 4,546,498,850 -2,600,000 53.3978 8,514,385,753 2016-03-31
2405 2016-03-30 4,549,098,850 -7,960,000 53.4284 8,514,385,753 2016-02-29
2406 2016-03-29 4,557,058,850 -48,000 53.5219 8,514,385,753 2016-02-29
2407 2016-03-24 4,557,106,850 11,104,000 53.5224 8,514,385,753 2016-02-29
2408 2016-03-23 4,546,002,850 -5,600,000 53.3920 8,514,385,753 2016-02-29
2409 2016-03-22 4,551,602,850 -5,800,000 53.4578 8,514,385,753 2016-02-29
2410 2016-03-21 4,557,402,850 -5,880,000 53.5259 8,514,385,753 2016-02-29
2411 2016-03-18 4,563,282,850 3,792,000 53.5950 8,514,385,753 2016-02-29
2412 2016-03-17 4,559,490,850 7,772,000 53.5504 8,514,385,753 2016-02-29
2413 2016-03-16 4,551,718,850 -11,288,000 53.4592 8,514,385,753 2016-02-29
2414 2016-03-15 4,563,006,850 -22,000,000 53.5917 8,514,385,753 2016-02-29
2415 2016-03-14 4,585,006,850 -21,456,000 53.8501 8,514,385,753 2016-02-29
2416 2016-03-11 4,606,462,850 27,200,000 54.1021 8,514,385,753 2016-02-29
2417 2016-03-10 4,579,262,850 -29,048,000 53.7827 8,514,385,753 2016-02-29
2418 2016-03-09 4,608,310,850 -5,052,000 54.1238 8,514,385,753 2016-02-29
2419 2016-03-08 4,613,362,850 4,560,000 54.1832 8,514,385,753 2016-02-29
2420 2016-03-07 4,608,802,850 21,544,000 54.1296 8,514,385,753 2016-02-29
2421 2016-03-04 4,587,258,850 -35,784,956 53.8766 8,514,385,753 2016-02-29
2422 2016-03-03 4,623,043,806 -7,584,000 54.2969 8,514,385,753 2016-02-29
2423 2016-03-02 4,630,627,806 -16,816,000 54.3859 8,514,385,753 2016-02-29
2424 2016-03-01 4,647,443,806 3,880,000 54.5834 8,514,385,753 2016-02-29
2425 2016-02-29 4,643,563,806 -888,000 54.5379 8,514,385,753 2016-02-29
2426 2016-02-26 4,644,451,806 1,984,000 54.5483 8,514,385,753 2016-01-31
2427 2016-02-25 4,642,467,806 -2,600,000 54.5250 8,514,385,753 2016-01-31
2428 2016-02-24 4,645,067,806 -1,448,000 54.5555 8,514,385,753 2016-01-31
2429 2016-02-23 4,646,515,806 -928,000 54.5725 8,514,385,753 2016-01-31
2430 2016-02-22 4,647,443,806 2,176,000 54.5834 8,514,385,753 2016-01-31
2431 2016-02-19 4,645,267,806 -2,760,000 54.5579 8,514,385,753 2016-01-31
2432 2016-02-18 4,648,027,806 -1,680,000 54.5903 8,514,385,753 2016-01-31
2433 2016-02-17 4,649,707,806 -80,000 54.6100 8,514,385,753 2016-01-31
2434 2016-02-16 4,649,787,806 680,000 54.6110 8,514,385,753 2016-01-31
2435 2016-02-15 4,649,107,806 -1,000,000 54.6030 8,514,385,753 2016-01-31
2436 2016-02-12 4,650,107,806 -3,720,000 54.6147 8,514,385,753 2016-01-31
2437 2016-02-11 4,653,827,806 3,104,000 54.6584 8,514,385,753 2016-01-31
2438 2016-02-05 4,650,723,806 -2,824,000 54.6220 8,514,385,753 2016-01-31
2439 2016-02-04 4,653,547,806 -16,486,000 54.6551 8,514,385,753 2016-01-31
2440 2016-02-03 4,670,033,806 662,720,000 54.8487 8,514,385,753 2016-01-31
2441 2016-02-02 4,007,313,806 0 47.0652 8,514,385,753 2016-01-31
2442 2016-02-01 4,007,313,806 0 47.0652 8,514,385,753 2016-01-31
2443 2016-01-29 4,007,313,806 0 47.0652 8,514,385,753 2015-12-31
2444 2016-01-28 4,007,313,806 0 47.0652 8,514,385,753 2015-12-31
2445 2016-01-27 4,007,313,806 0 47.0652 8,514,385,753 2015-12-31
2446 2016-01-26 4,007,313,806 0 47.0652 8,514,385,753 2015-12-31
2447 2016-01-25 4,007,313,806 0 47.0652 8,514,385,753 2015-12-31
2448 2016-01-22 4,007,313,806 0 47.0652 8,514,385,753 2015-12-31
2449 2016-01-21 4,007,313,806 0 47.0652 8,514,385,753 2015-12-31
2450 2016-01-20 4,007,313,806 0 47.0652 8,514,385,753 2015-12-31
2451 2016-01-19 4,007,313,806 3,200,000 47.0652 8,514,385,753 2015-12-31
2452 2016-01-18 4,004,113,806 2,168,000 47.0276 8,514,385,753 2015-12-31
2453 2016-01-15 4,001,945,806 960,000 47.0022 8,514,385,753 2015-12-31
2454 2016-01-14 4,000,985,806 -4,192,000 46.9909 8,514,385,753 2015-12-31
2455 2016-01-13 4,005,177,806 20,960,000 47.0401 8,514,385,753 2015-12-31
2456 2016-01-12 3,984,217,806 0 46.7940 8,514,385,753 2015-12-31
2457 2016-01-11 3,984,217,806 5,240,000 46.7940 8,514,385,753 2015-12-31
2458 2016-01-08 3,978,977,806 3,440,000 46.7324 8,514,385,753 2015-12-31
2459 2016-01-07 3,975,537,806 -160,000 46.6920 8,514,385,753 2015-12-31
2460 2016-01-06 3,975,697,806 -2,320,000 46.6939 8,514,385,753 2015-12-31
2461 2016-01-05 3,978,017,806 37,608,000 46.7211 8,514,385,753 2015-12-31
2462 2016-01-04 3,940,409,806 0 46.2794 8,514,385,753 2015-12-31
2463 2015-12-31 3,940,409,806 0 46.2794 8,514,385,753 2015-12-31
2464 2015-12-30 3,940,409,806 2,176,000 46.2794 8,514,385,753 2015-11-30
2465 2015-12-29 3,938,233,806 10,912,000 46.2539 8,514,385,753 2015-11-30
2466 2015-12-28 3,927,321,806 7,584,000 46.1257 8,514,385,753 2015-11-30
2467 2015-12-24 3,919,737,806 0 46.0366 8,514,385,753 2015-11-30
2468 2015-12-23 3,919,737,806 2,168,000 46.0366 8,514,385,753 2015-11-30
2469 2015-12-22 3,917,569,806 -1,640,000 46.0112 8,514,385,753 2015-11-30
2470 2015-12-21 3,919,209,806 1,664,000 46.0304 8,514,385,753 2015-11-30
2471 2015-12-18 3,917,545,806 39,880,000 46.0109 8,514,385,753 2015-11-30
2472 2015-12-17 3,877,665,806 5,360,000 45.5425 8,514,385,753 2015-11-30
2473 2015-12-16 3,872,305,806 2,160,000 45.4796 8,514,385,753 2015-11-30
2474 2015-12-15 3,870,145,806 -400,000 45.4542 8,514,385,753 2015-11-30
2475 2015-12-14 3,870,545,806 -1,560,000 45.4589 8,514,385,753 2015-11-30
2476 2015-12-11 3,872,105,806 -32,040,000 45.4772 8,514,385,753 2015-11-30
2477 2015-12-10 3,904,145,806 86,152,000 45.8535 8,514,385,753 2015-11-30
2478 2015-12-09 3,817,993,806 232,000 44.8417 8,514,385,753 2015-11-30
2479 2015-12-08 3,817,761,806 -7,760,000 44.8390 8,514,385,753 2015-11-30
2480 2015-12-07 3,825,521,806 120,000 44.9301 8,514,385,753 2015-11-30
2481 2015-12-04 3,825,401,806 -18,840,000 44.9287 8,514,385,753 2015-11-30
2482 2015-12-03 3,844,241,806 -1,800,000 45.1500 8,514,385,753 2015-11-30
2483 2015-12-02 3,846,041,806 -1,600,000 45.1711 8,514,385,753 2015-11-30
2484 2015-12-01 3,847,641,806 2,240,000 45.1899 8,514,385,753 2015-11-30
2485 2015-11-30 3,845,401,806 -5,160,000 45.1636 8,514,385,753 2015-11-30
2486 2015-11-27 3,850,561,806 6,600,000 45.2242 8,514,385,753 2015-10-31
2487 2015-11-26 3,843,961,806 -1,024,000 45.1467 8,514,385,753 2015-10-31
2488 2015-11-25 3,844,985,806 -14,720,000 45.1587 8,514,385,753 2015-10-31
2489 2015-11-24 3,859,705,806 2,712,000 45.3316 8,514,385,753 2015-10-31
2490 2015-11-23 3,856,993,806 -22,320,000 45.2997 8,514,385,753 2015-10-31
2491 2015-11-20 3,879,313,806 4,480,000 45.5619 8,514,385,753 2015-10-31
2492 2015-11-19 3,874,833,806 704,000 45.5093 8,514,385,753 2015-10-31
2493 2015-11-18 3,874,129,806 -9,888,000 45.5010 8,514,385,753 2015-10-31
2494 2015-11-17 3,884,017,806 5,152,000 45.6171 8,514,385,753 2015-10-31
2495 2015-11-16 3,878,865,806 12,856,000 45.5566 8,514,385,753 2015-10-31
2496 2015-11-13 3,866,009,806 15,816,000 45.4056 8,514,385,753 2015-10-31
2497 2015-11-12 3,850,193,806 -2,520,000 45.2199 8,514,385,753 2015-10-31
2498 2015-11-11 3,852,713,806 72,744,000 45.2495 8,514,385,753 2015-10-31
2499 2015-11-10 3,779,969,806 -17,904,000 44.3951 8,514,385,753 2015-10-31
2500 2015-11-09 3,797,873,806 -9,864,000 44.6054 8,514,385,753 2015-10-31
2501 2015-11-06 3,807,737,806 -11,776,000 44.7212 8,514,385,753 2015-10-31
2502 2015-11-05 3,819,513,806 -360,000 44.8595 8,514,385,753 2015-10-31
2503 2015-11-04 3,819,873,806 -5,752,000 44.8638 8,514,385,753 2015-10-31
2504 2015-11-03 3,825,625,806 -3,368,000 44.9313 8,514,385,753 2015-10-31
2505 2015-11-02 3,828,993,806 -3,320,000 44.9709 8,514,385,753 2015-10-31
2506 2015-10-30 3,832,313,806 5,920,000 45.0099 8,514,385,753 2015-09-30
2507 2015-10-29 3,826,393,806 -2,720,000 44.9403 8,514,385,753 2015-09-30
2508 2015-10-28 3,829,113,806 -1,840,000 44.9723 8,514,385,753 2015-09-30
2509 2015-10-27 3,830,953,806 8,680,000 44.9939 8,514,385,753 2015-09-30
2510 2015-10-26 3,822,273,806 3,640,000 44.8920 8,514,385,753 2015-09-30
2511 2015-10-23 3,818,633,806 17,464,000 44.8492 8,514,385,753 2015-09-30
2512 2015-10-22 3,801,169,806 680,000 44.6441 8,514,385,753 2015-09-30
2513 2015-10-20 3,800,489,806 11,760,000 44.6361 8,514,385,753 2015-09-30
2514 2015-10-19 3,788,729,806 -8,808,000 44.4980 8,514,385,753 2015-09-30
2515 2015-10-16 3,797,537,806 -23,160,000 44.6014 8,514,385,753 2015-09-30
2516 2015-10-15 3,820,697,806 -5,640,000 44.8734 8,514,385,753 2015-09-30
2517 2015-10-14 3,826,337,806 4,064,000 44.9397 8,514,385,753 2015-09-30
2518 2015-10-13 3,822,273,806 -4,520,000 44.8920 8,514,385,753 2015-09-30
2519 2015-10-12 3,826,793,806 -1,760,000 44.9450 8,514,385,753 2015-09-30
2520 2015-10-09 3,828,553,806 -1,040,000 44.9657 8,514,385,753 2015-09-30
2521 2015-10-08 3,829,593,806 -13,784,000 44.9779 8,514,385,753 2015-09-30
2522 2015-10-07 3,843,377,806 -51,376,000 45.1398 8,514,385,753 2015-09-30
2523 2015-10-06 3,894,753,806 720,000 45.7432 8,514,385,753 2015-09-30
2524 2015-10-05 3,894,033,806 -21,000,000 45.7348 8,514,385,753 2015-09-30
2525 2015-10-02 3,915,033,806 32,040,000 45.9814 8,514,385,753 2015-09-30
2526 2015-09-30 3,882,993,806 9,400,000 45.6051 8,514,385,753 2015-09-30
2527 2015-09-29 3,873,593,806 -2,960,000 45.4947 8,514,385,753 2015-08-31
2528 2015-09-25 3,876,553,806 -6,120,000 45.5295 8,514,385,753 2015-08-31
2529 2015-09-24 3,882,673,806 -23,880,000 45.6013 8,514,385,753 2015-08-31
2530 2015-09-23 3,906,553,806 2,760,000 45.8818 8,514,385,753 2015-08-31
2531 2015-09-22 3,903,793,806 18,240,000 45.8494 8,514,385,753 2015-08-31
2532 2015-09-21 3,885,553,806 -24,475,000 45.6352 8,514,385,753 2015-08-31
2533 2015-09-18 3,910,028,806 -5,040,000 45.9226 8,514,385,753 2015-08-31
2534 2015-09-17 3,915,068,806 5,760,000 45.9818 8,514,385,753 2015-08-31
2535 2015-09-16 3,909,308,806 -23,240,000 45.9142 8,514,385,753 2015-08-31
2536 2015-09-15 3,932,548,806 -760,000 46.1871 8,514,385,753 2015-08-31
2537 2015-09-14 3,933,308,806 18,520,000 46.1960 8,514,385,753 2015-08-31
2538 2015-09-11 3,914,788,806 -1,072,000 45.9785 8,514,385,753 2015-08-31
2539 2015-09-10 3,915,860,806 63,760,000 45.9911 8,514,385,753 2015-08-31
2540 2015-09-09 3,852,100,806 -5,720,000 45.2423 8,514,385,753 2015-08-31
2541 2015-09-08 3,857,820,806 -4,760,000 45.3094 8,514,385,753 2015-08-31
2542 2015-09-07 3,862,580,806 -2,120,000 45.3653 8,514,385,753 2015-08-31
2543 2015-09-04 3,864,700,806 -17,360,000 45.3902 8,514,385,753 2015-08-31
2544 2015-09-02 3,882,060,806 3,840,000 45.5941 8,514,385,753 2015-08-31
2545 2015-09-01 3,878,220,806 1,160,000 45.5490 8,514,385,753 2015-08-31
2546 2015-08-31 3,877,060,806 30,680,000 45.5354 8,514,385,753 2015-08-31
2547 2015-08-28 3,846,380,806 32,384,000 45.1751 8,514,385,753 2015-07-31
2548 2015-08-27 3,813,996,806 -18,080,000 44.7947 8,514,385,753 2015-07-31
2549 2015-08-26 3,832,076,806 45,936,000 45.0071 8,514,385,753 2015-07-31
2550 2015-08-25 3,786,140,806 38,040,000 44.4676 8,514,385,753 2015-07-31
2551 2015-08-24 3,748,100,806 -16,400,000 44.0208 8,514,385,753 2015-07-31
2552 2015-08-21 3,764,500,806 -10,320,000 44.2134 8,514,385,753 2015-07-31
2553 2015-08-20 3,774,820,806 10,296,000 44.3346 8,514,385,753 2015-07-31
2554 2015-08-19 3,764,524,806 8,880,000 44.2137 8,514,385,753 2015-07-31
2555 2015-08-18 3,755,644,806 19,520,000 44.1094 8,514,385,753 2015-07-31
2556 2015-08-17 3,736,124,806 -82,136,000 43.8801 8,514,385,753 2015-07-31
2557 2015-08-14 3,818,260,806 35,240,000 44.8448 8,514,385,753 2015-07-31
2558 2015-08-13 3,783,020,806 -19,528,000 44.4309 8,514,385,753 2015-07-31
2559 2015-08-12 3,802,548,806 -71,080,000 44.6603 8,514,385,753 2015-07-31
2560 2015-08-11 3,873,628,806 2,760,000 45.4951 8,514,385,753 2015-07-31
2561 2015-08-10 3,870,868,806 10,120,000 45.4627 8,514,385,753 2015-07-31
2562 2015-08-07 3,860,748,806 8,680,000 45.3438 8,514,385,753 2015-07-31
2563 2015-08-06 3,852,068,806 42,080,000 45.2419 8,514,385,753 2015-07-31
2564 2015-08-05 3,809,988,806 16,960,000 44.7477 8,514,385,753 2015-07-31
2565 2015-08-04 3,793,028,806 11,888,000 44.5485 8,514,385,753 2015-07-31
2566 2015-08-03 3,781,140,806 -480,000 44.4089 8,514,385,753 2015-07-31
2567 2015-07-31 3,781,620,806 4,040,000 44.4145 8,514,385,753 2015-07-31
2568 2015-07-30 3,777,580,806 21,384,000 44.4192 8,504,385,753 2015-07-06
2569 2015-07-29 3,756,196,806 14,160,000 44.1678 8,504,385,753 2015-07-06
2570 2015-07-28 3,742,036,806 17,928,000 44.0013 8,504,385,753 2015-07-06
2571 2015-07-27 3,724,108,806 8,078,136 43.7905 8,504,385,753 2015-07-06
2572 2015-07-24 3,716,030,670 6,608,000 43.6955 8,504,385,753 2015-07-06
2573 2015-07-23 3,709,422,670 1,848,000 43.6178 8,504,385,753 2015-07-06
2574 2015-07-22 3,707,574,670 -616,000 43.5960 8,504,385,753 2015-07-06
2575 2015-07-21 3,708,190,670 -9,504,000 43.6033 8,504,385,753 2015-07-06
2576 2015-07-20 3,717,694,670 11,392,000 43.7150 8,504,385,753 2015-07-06
2577 2015-07-17 3,706,302,670 -808,000 43.5811 8,504,385,753 2015-07-06
2578 2015-07-16 3,707,110,670 -12,848,000 43.5906 8,504,385,753 2015-07-06
2579 2015-07-15 3,719,958,670 33,440,000 43.7417 8,504,385,753 2015-07-06
2580 2015-07-14 3,686,518,670 25,618,400 43.3484 8,504,385,753 2015-07-06
2581 2015-07-13 3,660,900,270 13,851,736 43.0472 8,504,385,753 2015-07-06
2582 2015-07-10 3,647,048,534 624,000 42.8843 8,504,385,753 2015-07-06
2583 2015-07-09 3,646,424,534 -32,208,000 42.8770 8,504,385,753 2015-07-06
2584 2015-07-08 3,678,632,534 107,316,800 43.2557 8,504,385,753 2015-07-06
2585 2015-07-07 3,571,315,734 51,379,200 41.9938 8,504,385,753 2015-07-06
2586 2015-07-06 3,519,936,534 -24,616,000 41.3897 8,504,385,753 2015-07-06
2587 2015-07-03 3,544,552,534 10,877,364 41.7774 8,484,385,753 2015-06-30
2588 2015-07-02 3,533,675,170 34,741,364 41.6492 8,484,385,753 2015-06-30
2589 2015-06-30 3,498,933,806 -1,456,000 41.2397 8,484,385,753 2015-06-30
2590 2015-06-29 3,500,389,806 8,744,000 41.4032 8,454,385,753 2015-06-24
2591 2015-06-26 3,491,645,806 -25,100,000 41.2998 8,454,385,753 2015-06-24
2592 2015-06-25 3,516,745,806 1,424,000 41.5967 8,454,385,753 2015-06-24
2593 2015-06-24 3,515,321,806 14,480,000 41.5799 8,454,385,753 2015-06-24
2594 2015-06-23 3,500,841,806 -14,841,318 41.5068 8,434,385,753 2015-06-23
2595 2015-06-22 3,515,683,124 -5,080,000 49.9430 7,039,385,753 2015-06-10
2596 2015-06-19 3,520,763,124 -6,928,000 50.0152 7,039,385,753 2015-06-10
2597 2015-06-18 3,527,691,124 14,456,000 50.1136 7,039,385,753 2015-06-10
2598 2015-06-17 3,513,235,124 592,000 49.9083 7,039,385,753 2015-06-10
2599 2015-06-16 3,512,643,124 -6,121,318 49.8999 7,039,385,753 2015-06-10
2600 2015-06-15 3,518,764,442 6,056,000 49.9868 7,039,385,753 2015-06-10
2601 2015-06-12 3,512,708,442 12,384,000 49.9008 7,039,385,753 2015-06-10
2602 2015-06-11 3,500,324,442 37,968,000 49.7249 7,039,385,753 2015-06-10
2603 2015-06-10 3,462,356,442 6,240,000 49.1855 7,039,385,753 2015-06-10
2604 2015-06-09 3,456,116,442 -20,360,000 49.2367 7,019,385,753 2015-06-09
2605 2015-06-08 3,476,476,442 17,367,750 49.5974 7,009,385,753 2015-06-02
2606 2015-06-05 3,459,108,692 63,824,000 49.3497 7,009,385,753 2015-06-02
2607 2015-06-04 3,395,284,692 16,607,068 48.4391 7,009,385,753 2015-06-02
2608 2015-06-03 3,378,677,624 28,308,000 48.2022 7,009,385,753 2015-06-02
2609 2015-06-02 3,350,369,624 63,840,250 47.7983 7,009,385,753 2015-06-02
2610 2015-06-01 3,286,529,374 41,088,000 46.9545 6,999,385,753 2015-06-01
2611 2015-05-29 3,245,441,374 2,576,000 46.5004 6,979,385,753 2015-04-30
2612 2015-05-28 3,242,865,374 49,904,000 46.4635 6,979,385,753 2015-04-30
2613 2015-05-27 3,192,961,374 20,176,000 45.7485 6,979,385,753 2015-04-30
2614 2015-05-26 3,172,785,374 39,448,000 45.4594 6,979,385,753 2015-04-30
2615 2015-05-22 3,133,337,374 27,600,000 44.8942 6,979,385,753 2015-04-30
2616 2015-05-21 3,105,737,374 41,552,000 44.4987 6,979,385,753 2015-04-30
2617 2015-05-20 3,064,185,374 -52,233,864 43.9034 6,979,385,753 2015-04-30
2618 2015-05-19 3,116,419,238 -12,424,000 44.6518 6,979,385,753 2015-04-30
2619 2015-05-18 3,128,843,238 -72,000 44.8298 6,979,385,753 2015-04-30
2620 2015-05-15 3,128,915,238 -640,000 44.8308 6,979,385,753 2015-04-30
2621 2015-05-14 3,129,555,238 2,744,000 44.8400 6,979,385,753 2015-04-30
2622 2015-05-13 3,126,811,238 14,840,000 44.8007 6,979,385,753 2015-04-30
2623 2015-05-12 3,111,971,238 8,104,000 44.5880 6,979,385,753 2015-04-30
2624 2015-05-11 3,103,867,238 -7,288,000 44.4719 6,979,385,753 2015-04-30
2625 2015-05-08 3,111,155,238 4,846,402 44.5763 6,979,385,753 2015-04-30
2626 2015-05-07 3,106,308,836 18,000,000 44.5069 6,979,385,753 2015-04-30
2627 2015-05-06 3,088,308,836 -1,696,000 44.2490 6,979,385,753 2015-04-30
2628 2015-05-05 3,090,004,836 -2,424,000 44.2733 6,979,385,753 2015-04-30
2629 2015-05-04 3,092,428,836 -5,344,000 44.3080 6,979,385,753 2015-04-30
2630 2015-04-30 3,097,772,836 -19,304,000 44.3846 6,979,385,753 2015-04-30
2631 2015-04-29 3,117,076,836 3,544,000 44.6612 6,979,385,753 2015-03-31
2632 2015-04-28 3,113,532,836 -14,584,000 44.6104 6,979,385,753 2015-03-31
2633 2015-04-27 3,128,116,836 -16,168,000 44.8194 6,979,385,753 2015-03-31
2634 2015-04-24 3,144,284,836 5,268,273 45.0510 6,979,385,753 2015-03-31
2635 2015-04-23 3,139,016,563 -3,136,000 44.9755 6,979,385,753 2015-03-31
2636 2015-04-22 3,142,152,563 -512,000 45.0205 6,979,385,753 2015-03-31
2637 2015-04-21 3,142,664,563 -19,152,000 45.0278 6,979,385,753 2015-03-31
2638 2015-04-20 3,161,816,563 -4,656,000 45.3022 6,979,385,753 2015-03-31
2639 2015-04-17 3,166,472,563 4,288,000 45.3689 6,979,385,753 2015-03-31
2640 2015-04-16 3,162,184,563 12,832,000 45.3075 6,979,385,753 2015-03-31
2641 2015-04-15 3,149,352,563 608,000 45.1236 6,979,385,753 2015-03-31
2642 2015-04-14 3,148,744,563 -2,776,000 45.1149 6,979,385,753 2015-03-31
2643 2015-04-13 3,151,520,563 -11,504,000 45.1547 6,979,385,753 2015-03-31
2644 2015-04-10 3,163,024,563 1,136,000 45.3195 6,979,385,753 2015-03-31
2645 2015-04-09 3,161,888,563 5,848,000 45.3032 6,979,385,753 2015-03-31
2646 2015-04-08 3,156,040,563 -38,744,000 45.2195 6,979,385,753 2015-03-31
2647 2015-04-02 3,194,784,563 -3,520,000 45.7746 6,979,385,753 2015-03-31
2648 2015-04-01 3,198,304,563 4,816,000 45.8250 6,979,385,753 2015-03-31
2649 2015-03-31 3,193,488,563 -88,000 45.7560 6,979,385,753 2015-03-31
2650 2015-03-30 3,193,576,563 -2,720,000 45.7573 6,979,385,753 2015-02-28
2651 2015-03-27 3,196,296,563 1,912,000 45.7962 6,979,385,753 2015-02-28
2652 2015-03-26 3,194,384,563 48,000 45.7688 6,979,385,753 2015-02-28
2653 2015-03-25 3,194,336,563 7,856,000 45.7682 6,979,385,753 2015-02-28
2654 2015-03-24 3,186,480,563 -432,000 45.6556 6,979,385,753 2015-02-28
2655 2015-03-23 3,186,912,563 -104,000 45.6618 6,979,385,753 2015-02-28
2656 2015-03-20 3,187,016,563 -1,240,000 45.6633 6,979,385,753 2015-02-28
2657 2015-03-19 3,188,256,563 840,000 45.6810 6,979,385,753 2015-02-28
2658 2015-03-18 3,187,416,563 -1,480,000 45.6690 6,979,385,753 2015-02-28
2659 2015-03-17 3,188,896,563 -7,816,000 45.6902 6,979,385,753 2015-02-28
2660 2015-03-16 3,196,712,563 4,712,000 45.8022 6,979,385,753 2015-02-28
2661 2015-03-13 3,192,000,563 -1,344,000 45.7347 6,979,385,753 2015-02-28
2662 2015-03-12 3,193,344,563 -760,000 45.7539 6,979,385,753 2015-02-28
2663 2015-03-11 3,194,104,563 1,216,000 45.7648 6,979,385,753 2015-02-28
2664 2015-03-10 3,192,888,563 -912,000 45.7474 6,979,385,753 2015-02-28
2665 2015-03-09 3,193,800,563 3,656,000 45.7605 6,979,385,753 2015-02-28
2666 2015-03-06 3,190,144,563 1,912,000 45.7081 6,979,385,753 2015-02-28
2667 2015-03-05 3,188,232,563 440,000 45.6807 6,979,385,753 2015-02-28
2668 2015-03-04 3,187,792,563 -176,000 45.6744 6,979,385,753 2015-02-28
2669 2015-03-03 3,187,968,563 64,000 45.6769 6,979,385,753 2015-02-28
2670 2015-03-02 3,187,904,563 -472,000 45.6760 6,979,385,753 2015-02-28
2671 2015-02-27 3,188,376,563 832,000 45.6828 6,979,385,753 2015-01-31
2672 2015-02-26 3,187,544,563 88,000 45.6708 6,979,385,753 2015-01-31
2673 2015-02-25 3,187,456,563 400,000 45.6696 6,979,385,753 2015-01-31
2674 2015-02-24 3,187,056,563 2,504,000 45.6639 6,979,385,753 2015-01-31
2675 2015-02-23 3,184,552,563 -464,000 45.6280 6,979,385,753 2015-01-31
2676 2015-02-18 3,185,016,563 0 45.6346 6,979,385,753 2015-01-31
2677 2015-02-17 3,185,016,563 -3,192,000 45.6346 6,979,385,753 2015-01-31
2678 2015-02-16 3,188,208,563 -544,000 45.6804 6,979,385,753 2015-01-31
2679 2015-02-13 3,188,752,563 -160,000 45.6882 6,979,385,753 2015-01-31
2680 2015-02-12 3,188,912,563 -72,000 45.6904 6,979,385,753 2015-01-31
2681 2015-02-11 3,188,984,563 -1,616,000 45.6915 6,979,385,753 2015-01-31
2682 2015-02-10 3,190,600,563 -2,280,000 45.7146 6,979,385,753 2015-01-31
2683 2015-02-09 3,192,880,563 608,000 45.7473 6,979,385,753 2015-01-31
2684 2015-02-06 3,192,272,563 -864,000 45.7386 6,979,385,753 2015-01-31
2685 2015-02-05 3,193,136,563 528,000 45.7510 6,979,385,753 2015-01-31
2686 2015-02-04 3,192,608,563 928,000 45.7434 6,979,385,753 2015-01-31
2687 2015-02-03 3,191,680,563 3,808,000 45.7301 6,979,385,753 2015-01-31
2688 2015-02-02 3,187,872,563 -600,000 45.6755 6,979,385,753 2015-01-31
2689 2015-01-30 3,188,472,563 -2,096,000 45.6841 6,979,385,753 2014-12-31
2690 2015-01-29 3,190,568,563 1,576,000 45.7142 6,979,385,753 2014-12-31
2691 2015-01-28 3,188,992,563 464,000 45.6916 6,979,385,753 2014-12-31
2692 2015-01-27 3,188,528,563 520,000 45.6849 6,979,385,753 2014-12-31
2693 2015-01-26 3,188,008,563 -600,000 45.6775 6,979,385,753 2014-12-31
2694 2015-01-23 3,188,608,563 3,640,000 45.6861 6,979,385,753 2014-12-31
2695 2015-01-22 3,184,968,563 1,992,000 45.6339 6,979,385,753 2014-12-31
2696 2015-01-21 3,182,976,563 2,160,000 45.6054 6,979,385,753 2014-12-31
2697 2015-01-20 3,180,816,563 -848,000 45.5744 6,979,385,753 2014-12-31
2698 2015-01-19 3,181,664,563 1,928,000 45.5866 6,979,385,753 2014-12-31
2699 2015-01-16 3,179,736,563 40,000 45.5590 6,979,385,753 2014-12-31
2700 2015-01-15 3,179,696,563 176,000 45.5584 6,979,385,753 2014-12-31
2701 2015-01-14 3,179,520,563 -1,200,000 45.5559 6,979,385,753 2014-12-31
2702 2015-01-13 3,180,720,563 -7,512,000 45.5731 6,979,385,753 2014-12-31
2703 2015-01-12 3,188,232,563 -40,000 45.6807 6,979,385,753 2014-12-31
2704 2015-01-09 3,188,272,563 1,408,000 45.6813 6,979,385,753 2014-12-31
2705 2015-01-08 3,186,864,563 1,600,000 45.6611 6,979,385,753 2014-12-31
2706 2015-01-07 3,185,264,563 384,000 45.6382 6,979,385,753 2014-12-31
2707 2015-01-06 3,184,880,563 536,000 45.6327 6,979,385,753 2014-12-31
2708 2015-01-05 3,184,344,563 1,304,000 45.6250 6,979,385,753 2014-12-31
2709 2015-01-02 3,183,040,563 -2,448,000 45.6063 6,979,385,753 2014-12-31
2710 2014-12-31 3,185,488,563 0 45.6414 6,979,385,753 2014-12-31
2711 2014-12-30 3,185,488,563 448,000 45.6414 6,979,385,753 2014-11-30
2712 2014-12-29 3,185,040,563 280,000 45.6350 6,979,385,753 2014-11-30
2713 2014-12-24 3,184,760,563 0 45.6310 6,979,385,753 2014-11-30
2714 2014-12-23 3,184,760,563 2,288,000 45.6310 6,979,385,753 2014-11-30
2715 2014-12-22 3,182,472,563 -160,000 45.5982 6,979,385,753 2014-11-30
2716 2014-12-19 3,182,632,563 -3,256,000 45.6005 6,979,385,753 2014-11-30
2717 2014-12-18 3,185,888,563 -928,000 45.6471 6,979,385,753 2014-11-30
2718 2014-12-17 3,186,816,563 -48,000 45.6604 6,979,385,753 2014-11-30
2719 2014-12-16 3,186,864,563 1,624,000 45.6611 6,979,385,753 2014-11-30
2720 2014-12-15 3,185,240,563 56,000 45.6378 6,979,385,753 2014-11-30
2721 2014-12-12 3,185,184,563 312,000 45.6370 6,979,385,753 2014-11-30
2722 2014-12-11 3,184,872,563 -3,424,000 45.6326 6,979,385,753 2014-11-30
2723 2014-12-10 3,188,296,563 2,776,000 45.6816 6,979,385,753 2014-11-30
2724 2014-12-09 3,185,520,563 1,128,000 45.6418 6,979,385,753 2014-11-30
2725 2014-12-08 3,184,392,563 4,520,000 45.6257 6,979,385,753 2014-11-30
2726 2014-12-05 3,179,872,563 -20,792,000 45.5609 6,979,385,753 2014-11-30
2727 2014-12-04 3,200,664,563 832,000 45.8588 6,979,385,753 2014-11-30
2728 2014-12-03 3,199,832,563 0 45.8469 6,979,385,753 2014-11-30
2729 2014-12-02 3,199,832,563 -296,000 45.8469 6,979,385,753 2014-11-30
2730 2014-12-01 3,200,128,563 1,256,000 45.8511 6,979,385,753 2014-11-30
2731 2014-11-28 3,198,872,563 1,808,000 45.8332 6,979,385,753 2014-10-31
2732 2014-11-27 3,197,064,563 368,000 45.8072 6,979,385,753 2014-10-31
2733 2014-11-26 3,196,696,563 -6,864,000 45.8020 6,979,385,753 2014-10-31
2734 2014-11-25 3,203,560,563 1,128,000 45.9003 6,979,385,753 2014-10-31
2735 2014-11-24 3,202,432,563 -2,456,000 45.8842 6,979,385,753 2014-10-31
2736 2014-11-21 3,204,888,563 3,048,000 45.9193 6,979,385,753 2014-10-31
2737 2014-11-20 3,201,840,563 -1,248,000 45.8757 6,979,385,753 2014-10-31
2738 2014-11-19 3,203,088,563 1,584,000 45.8936 6,979,385,753 2014-10-31
2739 2014-11-18 3,201,504,563 -1,416,000 45.8709 6,979,385,753 2014-10-31
2740 2014-11-17 3,202,920,563 48,000 45.8912 6,979,385,753 2014-10-31
2741 2014-11-14 3,202,872,563 -632,000 45.8905 6,979,385,753 2014-10-31
2742 2014-11-13 3,203,504,563 -2,672,000 45.8995 6,979,385,753 2014-10-31
2743 2014-11-12 3,206,176,563 -40,000 45.9378 6,979,385,753 2014-10-31
2744 2014-11-11 3,206,216,563 -2,280,000 45.9384 6,979,385,753 2014-10-31
2745 2014-11-10 3,208,496,563 -3,320,000 45.9710 6,979,385,753 2014-10-31
2746 2014-11-07 3,211,816,563 -80,000 46.0186 6,979,385,753 2014-10-31
2747 2014-11-06 3,211,896,563 190,682 46.0198 6,979,385,753 2014-10-31
2748 2014-11-05 3,211,705,881 -8,320,000 46.0170 6,979,385,753 2014-10-31
2749 2014-11-04 3,220,025,881 -1,400,000 46.1362 6,979,385,753 2014-10-31
2750 2014-11-03 3,221,425,881 392,000 46.1563 6,979,385,753 2014-10-31
2751 2014-10-31 3,221,033,881 -880,000 46.1507 6,979,385,753 2014-10-31
2752 2014-10-30 3,221,913,881 2,912,000 46.1633 6,979,385,753 2014-09-30
2753 2014-10-29 3,219,001,881 -360,000 46.1216 6,979,385,753 2014-09-30
2754 2014-10-28 3,219,361,881 -304,000 46.1267 6,979,385,753 2014-09-30
2755 2014-10-27 3,219,665,881 0 46.1311 6,979,385,753 2014-09-30
2756 2014-10-24 3,219,665,881 1,144,000 46.1311 6,979,385,753 2014-09-30
2757 2014-10-23 3,218,521,881 -6,712,000 46.1147 6,979,385,753 2014-09-30
2758 2014-10-22 3,225,233,881 -336,000 46.2109 6,979,385,753 2014-09-30
2759 2014-10-21 3,225,569,881 3,000,000 46.2157 6,979,385,753 2014-09-30
2760 2014-10-20 3,222,569,881 40,000 46.1727 6,979,385,753 2014-09-30
2761 2014-10-17 3,222,529,881 2,040,000 46.1721 6,979,385,753 2014-09-30
2762 2014-10-16 3,220,489,881 -1,600,000 46.1429 6,979,385,753 2014-09-30
2763 2014-10-15 3,222,089,881 360,000 46.1658 6,979,385,753 2014-09-30
2764 2014-10-14 3,221,729,881 -1,560,000 46.1607 6,979,385,753 2014-09-30
2765 2014-10-13 3,223,289,881 4,688,000 46.1830 6,979,385,753 2014-09-30
2766 2014-10-10 3,218,601,881 -800,000 46.1158 6,979,385,753 2014-09-30
2767 2014-10-09 3,219,401,881 -1,440,000 46.1273 6,979,385,753 2014-09-30
2768 2014-10-08 3,220,841,881 -624,000 46.1479 6,979,385,753 2014-09-30
2769 2014-10-07 3,221,465,881 -760,000 46.1569 6,979,385,753 2014-09-30
2770 2014-10-06 3,222,225,881 296,000 46.1678 6,979,385,753 2014-09-30
2771 2014-10-03 3,221,929,881 -1,400,000 46.1635 6,979,385,753 2014-09-30
2772 2014-09-30 3,223,329,881 680,000 46.1836 6,979,385,753 2014-09-30
2773 2014-09-29 3,222,649,881 1,056,000 46.1738 6,979,385,753 2014-08-31
2774 2014-09-26 3,221,593,881 -4,784,000 46.1587 6,979,385,753 2014-08-31
2775 2014-09-25 3,226,377,881 2,736,000 46.2272 6,979,385,753 2014-08-31
2776 2014-09-24 3,223,641,881 4,552,000 46.1880 6,979,385,753 2014-08-31
2777 2014-09-23 3,219,089,881 2,192,000 46.1228 6,979,385,753 2014-08-31
2778 2014-09-22 3,216,897,881 3,208,000 46.0914 6,979,385,753 2014-08-31
2779 2014-09-19 3,213,689,881 -192,000 46.0455 6,979,385,753 2014-08-31
2780 2014-09-18 3,213,881,881 1,864,000 46.0482 6,979,385,753 2014-08-31
2781 2014-09-17 3,212,017,881 -9,376,000 46.0215 6,979,385,753 2014-08-31
2782 2014-09-16 3,221,393,881 -3,952,000 46.1558 6,979,385,753 2014-08-31
2783 2014-09-15 3,225,345,881 3,872,000 46.2125 6,979,385,753 2014-08-31
2784 2014-09-12 3,221,473,881 -768,000 46.1570 6,979,385,753 2014-08-31
2785 2014-09-11 3,222,241,881 792,000 46.1680 6,979,385,753 2014-08-31
2786 2014-09-10 3,221,449,881 -1,328,000 46.1566 6,979,385,753 2014-08-31
2787 2014-09-08 3,222,777,881 -10,040,000 46.1757 6,979,385,753 2014-08-31
2788 2014-09-05 3,232,817,881 -2,064,000 46.3195 6,979,385,753 2014-08-31
2789 2014-09-04 3,234,881,881 -2,984,000 46.3491 6,979,385,753 2014-08-31
2790 2014-09-03 3,237,865,881 -40,000 46.3918 6,979,385,753 2014-08-31
2791 2014-09-02 3,237,905,881 -96,000 46.3924 6,979,385,753 2014-08-31
2792 2014-09-01 3,238,001,881 -888,000 46.3938 6,979,385,753 2014-08-31
2793 2014-08-29 3,238,889,881 336,000 46.4065 6,979,385,753 2014-07-31
2794 2014-08-28 3,238,553,881 -5,704,000 46.4017 6,979,385,753 2014-07-31
2795 2014-08-27 3,244,257,881 -440,000 46.4834 6,979,385,753 2014-07-31
2796 2014-08-26 3,244,697,881 -384,000 46.4897 6,979,385,753 2014-07-31
2797 2014-08-25 3,245,081,881 -792,000 46.4952 6,979,385,753 2014-07-31
2798 2014-08-22 3,245,873,881 -4,648,000 46.5066 6,979,385,753 2014-07-31
2799 2014-08-21 3,250,521,881 -3,728,000 46.5732 6,979,385,753 2014-07-31
2800 2014-08-20 3,254,249,881 -3,832,000 46.6266 6,979,385,753 2014-07-31
2801 2014-08-19 3,258,081,881 -1,848,000 46.6815 6,979,385,753 2014-07-31
2802 2014-08-18 3,259,929,881 -1,392,000 46.7080 6,979,385,753 2014-07-31
2803 2014-08-15 3,261,321,881 448,000 46.7279 6,979,385,753 2014-07-31
2804 2014-08-14 3,260,873,881 -1,656,000 46.7215 6,979,385,753 2014-07-31
2805 2014-08-13 3,262,529,881 -464,000 46.7452 6,979,385,753 2014-07-31
2806 2014-08-12 3,262,993,881 288,000 46.7519 6,979,385,753 2014-07-31
2807 2014-08-11 3,262,705,881 -1,224,000 46.7478 6,979,385,753 2014-07-31
2808 2014-08-08 3,263,929,881 72,000 46.7653 6,979,385,753 2014-07-31
2809 2014-08-07 3,263,857,881 -904,000 46.7643 6,979,385,753 2014-07-31
2810 2014-08-06 3,264,761,881 -200,000 46.7772 6,979,385,753 2014-07-31
2811 2014-08-05 3,264,961,881 720,000 46.7801 6,979,385,753 2014-07-31
2812 2014-08-04 3,264,241,881 1,232,000 46.7698 6,979,385,753 2014-07-31
2813 2014-08-01 3,263,009,881 -1,280,000 46.7521 6,979,385,753 2014-07-31
2814 2014-07-31 3,264,289,881 -800,000 46.7704 6,979,385,753 2014-07-31
2815 2014-07-30 3,265,089,881 6,168,000 46.7819 6,979,385,753 2014-06-30
2816 2014-07-29 3,258,921,881 1,688,000 46.6935 6,979,385,753 2014-06-30
2817 2014-07-28 3,257,233,881 2,040,000 46.6693 6,979,385,753 2014-06-30
2818 2014-07-25 3,255,193,881 -624,000 46.6401 6,979,385,753 2014-06-30
2819 2014-07-24 3,255,817,881 2,416,000 46.6491 6,979,385,753 2014-06-30
2820 2014-07-23 3,253,401,881 1,208,000 46.6144 6,979,385,753 2014-06-30
2821 2014-07-22 3,252,193,881 -1,008,000 46.5971 6,979,385,753 2014-06-30
2822 2014-07-21 3,253,201,881 3,280,000 46.6116 6,979,385,753 2014-06-30
2823 2014-07-18 3,249,921,881 -3,720,000 46.5646 6,979,385,753 2014-06-30
2824 2014-07-17 3,253,641,881 -344,000 46.6179 6,979,385,753 2014-06-30
2825 2014-07-16 3,253,985,881 840,000 46.6228 6,979,385,753 2014-06-30
2826 2014-07-15 3,253,145,881 -1,856,000 46.6108 6,979,385,753 2014-06-30
2827 2014-07-14 3,255,001,881 -4,224,000 46.6374 6,979,385,753 2014-06-30
2828 2014-07-11 3,259,225,881 -6,816,000 46.6979 6,979,385,753 2014-06-30
2829 2014-07-10 3,266,041,881 16,144,000 46.7955 6,979,385,753 2014-06-30
2830 2014-07-09 3,249,897,881 3,584,000 46.5642 6,979,385,753 2014-06-30
2831 2014-07-08 3,246,313,881 -13,616,000 46.5129 6,979,385,753 2014-06-30
2832 2014-07-07 3,259,929,881 2,088,000 46.7080 6,979,385,753 2014-06-30
2833 2014-07-04 3,257,841,881 -1,504,000 46.6781 6,979,385,753 2014-06-30
2834 2014-07-03 3,259,345,881 7,776,000 46.6996 6,979,385,753 2014-06-30
2835 2014-07-02 3,251,569,881 -1,600,000 46.5882 6,979,385,753 2014-06-30
2836 2014-06-30 3,253,169,881 304,000 46.6111 6,979,385,753 2014-06-30
2837 2014-06-27 3,252,865,881 -984,000 46.6068 6,979,385,753 2014-05-31
2838 2014-06-26 3,253,849,881 0 46.6209 6,979,385,753 2014-05-31
2839 2014-06-25 3,253,849,881 -72,000 46.6209 6,979,385,753 2014-05-31
2840 2014-06-24 3,253,921,881 200,000 46.6219 6,979,385,753 2014-05-31
2841 2014-06-23 3,253,721,881 888,000 46.6190 6,979,385,753 2014-05-31
2842 2014-06-20 3,252,833,881 -280,000 46.6063 6,979,385,753 2014-05-31
2843 2014-06-19 3,253,113,881 4,592,000 46.6103 6,979,385,753 2014-05-31
2844 2014-06-18 3,248,521,881 736,000 46.5445 6,979,385,753 2014-05-31
2845 2014-06-17 3,247,785,881 1,544,000 46.5340 6,979,385,753 2014-05-31
2846 2014-06-16 3,246,241,881 152,000 46.5119 6,979,385,753 2014-05-31
2847 2014-06-13 3,246,089,881 4,032,000 46.5097 6,979,385,753 2014-05-31
2848 2014-06-12 3,242,057,881 3,656,000 46.4519 6,979,385,753 2014-05-31
2849 2014-06-11 3,238,401,881 -1,104,000 46.3995 6,979,385,753 2014-05-31
2850 2014-06-10 3,239,505,881 -24,000 46.4153 6,979,385,753 2014-05-31
2851 2014-06-09 3,239,529,881 1,152,000 46.4157 6,979,385,753 2014-05-31
2852 2014-06-06 3,238,377,881 -512,000 46.3992 6,979,385,753 2014-05-31
2853 2014-06-05 3,238,889,881 -64,063 46.4065 6,979,385,753 2014-05-31
2854 2014-06-04 3,238,953,944 -384,000 46.4074 6,979,385,753 2014-05-31
2855 2014-06-03 3,239,337,944 4,104,000 46.4129 6,979,385,753 2014-05-31
2856 2014-05-30 3,235,233,944 3,568,000 46.3541 6,979,385,753 2014-04-30
2857 2014-05-29 3,231,665,944 2,128,000 46.3030 6,979,385,753 2014-04-30
2858 2014-05-28 3,229,537,944 1,744,000 46.2725 6,979,385,753 2014-04-30
2859 2014-05-27 3,227,793,944 -600,000 46.2475 6,979,385,753 2014-04-30
2860 2014-05-26 3,228,393,944 -240,000 46.2561 6,979,385,753 2014-04-30
2861 2014-05-23 3,228,633,944 1,576,000 46.2596 6,979,385,753 2014-04-30
2862 2014-05-22 3,227,057,944 13,280,000 46.2370 6,979,385,753 2014-04-30
2863 2014-05-21 3,213,777,944 -1,200,000 46.0467 6,979,385,753 2014-04-30
2864 2014-05-20 3,214,977,944 -2,280,000 46.0639 6,979,385,753 2014-04-30
2865 2014-05-19 3,217,257,944 -1,848,000 46.0966 6,979,385,753 2014-04-30
2866 2014-05-16 3,219,105,944 896,000 46.1231 6,979,385,753 2014-04-30
2867 2014-05-15 3,218,209,944 -56,000 46.1102 6,979,385,753 2014-04-30
2868 2014-05-14 3,218,265,944 560,000 46.1110 6,979,385,753 2014-04-30
2869 2014-05-13 3,217,705,944 1,144,000 46.1030 6,979,385,753 2014-04-30
2870 2014-05-12 3,216,561,944 1,680,000 46.0866 6,979,385,753 2014-04-30
2871 2014-05-10 3,214,881,944 0 46.0625 6,979,385,753 2014-04-30
2872 2014-05-09 3,214,881,944 -424,000 46.0625 6,979,385,753 2014-04-30
2873 2014-05-08 3,215,305,944 -1,000,000 46.0686 6,979,385,753 2014-04-30
2874 2014-05-07 3,216,305,944 1,320,000 46.0829 6,979,385,753 2014-04-30
2875 2014-05-05 3,214,985,944 696,000 46.0640 6,979,385,753 2014-04-30
2876 2014-05-02 3,214,289,944 592,000 46.0541 6,979,385,753 2014-04-30
2877 2014-04-30 3,213,697,944 152,000 46.0456 6,979,385,753 2014-04-30
2878 2014-04-29 3,213,545,944 984,000 46.0434 6,979,385,753 2014-03-31
2879 2014-04-28 3,212,561,944 -1,216,000 46.0293 6,979,385,753 2014-03-31
2880 2014-04-25 3,213,777,944 1,416,000 46.0467 6,979,385,753 2014-03-31
2881 2014-04-24 3,212,361,944 1,552,000 46.0264 6,979,385,753 2014-03-31
2882 2014-04-23 3,210,809,944 -216,000 46.0042 6,979,385,753 2014-03-31
2883 2014-04-22 3,211,025,944 1,856,000 46.0073 6,979,385,753 2014-03-31
2884 2014-04-17 3,209,169,944 -760,000 45.9807 6,979,385,753 2014-03-31
2885 2014-04-16 3,209,929,944 -80,000 45.9916 6,979,385,753 2014-03-31
2886 2014-04-15 3,210,009,944 7,776,000 45.9927 6,979,385,753 2014-03-31
2887 2014-04-14 3,202,233,944 1,464,000 45.8813 6,979,385,753 2014-03-31
2888 2014-04-11 3,200,769,944 -2,416,000 45.8603 6,979,385,753 2014-03-31
2889 2014-04-10 3,203,185,944 -2,848,000 45.8950 6,979,385,753 2014-03-31
2890 2014-04-09 3,206,033,944 -2,792,000 45.9358 6,979,385,753 2014-03-31
2891 2014-04-08 3,208,825,944 -5,288,000 45.9758 6,979,385,753 2014-03-31
2892 2014-04-07 3,214,113,944 -4,752,000 46.0515 6,979,385,753 2014-03-31
2893 2014-04-04 3,218,865,944 -1,992,000 46.1196 6,979,385,753 2014-03-31
2894 2014-04-03 3,220,857,944 -2,496,000 46.1482 6,979,385,753 2014-03-31
2895 2014-04-02 3,223,353,944 2,256,000 46.1839 6,979,385,753 2014-03-31
2896 2014-04-01 3,221,097,944 -1,528,000 46.1516 6,979,385,753 2014-03-31
2897 2014-03-31 3,222,625,944 1,408,000 46.1735 6,979,385,753 2014-03-31
2898 2014-03-28 3,221,217,944 216,000 46.1533 6,979,385,753 2014-02-28
2899 2014-03-27 3,221,001,944 -2,480,000 46.1502 6,979,385,753 2014-02-28
2900 2014-03-26 3,223,481,944 -1,984,000 46.1858 6,979,385,753 2014-02-28
2901 2014-03-25 3,225,465,944 680,000 46.2142 6,979,385,753 2014-02-28
2902 2014-03-24 3,224,785,944 -280,000 46.2044 6,979,385,753 2014-02-28
2903 2014-03-21 3,225,065,944 -112,000 46.2084 6,979,385,753 2014-02-28
2904 2014-03-20 3,225,177,944 -880,000 46.2101 6,979,385,753 2014-02-28
2905 2014-03-19 3,226,057,944 808,000 46.2227 6,979,385,753 2014-02-28
2906 2014-03-18 3,225,249,944 -240,000 46.2111 6,979,385,753 2014-02-28
2907 2014-03-17 3,225,489,944 -1,264,000 46.2145 6,979,385,753 2014-02-28
2908 2014-03-14 3,226,753,944 -168,000 46.2326 6,979,385,753 2014-02-28
2909 2014-03-13 3,226,921,944 273,609 46.2350 6,979,385,753 2014-02-28
2910 2014-03-12 3,226,648,335 -2,224,000 46.2311 6,979,385,753 2014-02-28
2911 2014-03-11 3,228,872,335 1,288,000 46.2630 6,979,385,753 2014-02-28
2912 2014-03-10 3,227,584,335 -920,000 46.2445 6,979,385,753 2014-02-28
2913 2014-03-07 3,228,504,335 1,744,000 46.2577 6,979,385,753 2014-02-28
2914 2014-03-06 3,226,760,335 632,000 46.2327 6,979,385,753 2014-02-28
2915 2014-03-05 3,226,128,335 568,000 46.2237 6,979,385,753 2014-02-28
2916 2014-03-04 3,225,560,335 -3,448,000 46.2155 6,979,385,753 2014-02-28
2917 2014-03-03 3,229,008,335 344,000 46.2649 6,979,385,753 2014-02-28
2918 2014-02-28 3,228,664,335 1,456,000 46.2600 6,979,385,753 2014-02-28
2919 2014-02-27 3,227,208,335 -4,528,000 46.2391 6,979,385,753 2014-01-31
2920 2014-02-26 3,231,736,335 -5,216,000 46.3040 6,979,385,753 2014-01-31
2921 2014-02-25 3,236,952,335 -1,728,000 46.3788 6,979,385,753 2014-01-31
2922 2014-02-24 3,238,680,335 -2,520,000 46.4035 6,979,385,753 2014-01-31
2923 2014-02-21 3,241,200,335 280,000 46.4396 6,979,385,753 2014-01-31
2924 2014-02-20 3,240,920,335 -64,000 46.4356 6,979,385,753 2014-01-31
2925 2014-02-19 3,240,984,335 -1,768,000 46.4365 6,979,385,753 2014-01-31
2926 2014-02-18 3,242,752,335 4,632,000 46.4619 6,979,385,753 2014-01-31
2927 2014-02-17 3,238,120,335 288,000 46.3955 6,979,385,753 2014-01-31
2928 2014-02-14 3,237,832,335 -720,000 46.3914 6,979,385,753 2014-01-31
2929 2014-02-13 3,238,552,335 3,832,000 46.4017 6,979,385,753 2014-01-31
2930 2014-02-12 3,234,720,335 3,120,000 46.3468 6,979,385,753 2014-01-31
2931 2014-02-11 3,231,600,335 2,056,000 46.3021 6,979,385,753 2014-01-31
2932 2014-02-10 3,229,544,335 1,128,000 46.2726 6,979,385,753 2014-01-31
2933 2014-02-07 3,228,416,335 1,000,000 46.2565 6,979,385,753 2014-01-31
2934 2014-02-06 3,227,416,335 1,160,000 46.2421 6,979,385,753 2014-01-31
2935 2014-02-05 3,226,256,335 -3,744,000 46.2255 6,979,385,753 2014-01-31
2936 2014-02-04 3,230,000,335 2,240,000 46.2791 6,979,385,753 2014-01-31
2937 2014-01-30 3,227,760,335 0 46.2471 6,979,385,753 2013-12-31
2938 2014-01-29 3,227,760,335 -3,392,000 46.2471 6,979,385,753 2013-12-31
2939 2014-01-28 3,231,152,335 800,000 46.2957 6,979,385,753 2013-12-31
2940 2014-01-27 3,230,352,335 -1,582,000 46.2842 6,979,385,753 2013-12-31
2941 2014-01-24 3,231,934,335 2,800,000 46.3069 6,979,385,753 2013-12-31
2942 2014-01-23 3,229,134,335 7,472,000 46.2667 6,979,385,753 2013-12-31
2943 2014-01-22 3,221,662,335 4,506,000 46.1597 6,979,385,753 2013-12-31
2944 2014-01-21 3,217,156,335 6,312,000 46.0951 6,979,385,753 2013-12-31
2945 2014-01-20 3,210,844,335 1,688,000 46.0047 6,979,385,753 2013-12-31
2946 2014-01-17 3,209,156,335 1,840,000 45.9805 6,979,385,753 2013-12-31
2947 2014-01-16 3,207,316,335 -328,000 45.9541 6,979,385,753 2013-12-31
2948 2014-01-15 3,207,644,335 1,144,000 45.9588 6,979,385,753 2013-12-31
2949 2014-01-14 3,206,500,335 5,208,000 45.9424 6,979,385,753 2013-12-31
2950 2014-01-13 3,201,292,335 -5,016,000 45.8678 6,979,385,753 2013-12-31
2951 2014-01-10 3,206,308,335 -1,216,000 45.9397 6,979,385,753 2013-12-31
2952 2014-01-09 3,207,524,335 -2,208,000 45.9571 6,979,385,753 2013-12-31
2953 2014-01-08 3,209,732,335 -6,712,000 45.9888 6,979,385,753 2013-12-31
2954 2014-01-07 3,216,444,335 6,368,000 46.0849 6,979,385,753 2013-12-31
2955 2014-01-06 3,210,076,335 -11,560,000 45.9937 6,979,385,753 2013-12-31
2956 2014-01-03 3,221,636,335 10,824,000 46.1593 6,979,385,753 2013-12-31
2957 2014-01-02 3,210,812,335 -408,000 46.0042 6,979,385,753 2013-12-31
2958 2013-12-31 3,211,220,335 0 46.0101 6,979,385,753 2013-12-31
2959 2013-12-30 3,211,220,335 2,144,000 46.0101 6,979,385,753 2013-11-30
2960 2013-12-27 3,209,076,335 -784,000 45.9794 6,979,385,753 2013-11-30
2961 2013-12-24 3,209,860,335 0 45.9906 6,979,385,753 2013-11-30
2962 2013-12-23 3,209,860,335 3,008,000 45.9906 6,979,385,753 2013-11-30
2963 2013-12-20 3,206,852,335 3,628,000 45.9475 6,979,385,753 2013-11-30
2964 2013-12-19 3,203,224,335 -3,384,000 45.8955 6,979,385,753 2013-11-30
2965 2013-12-18 3,206,608,335 -9,096,000 45.9440 6,979,385,753 2013-11-30
2966 2013-12-17 3,215,704,335 -15,120,000 46.0743 6,979,385,753 2013-11-30
2967 2013-12-16 3,230,824,335 -1,776,000 46.2910 6,979,385,753 2013-11-30
2968 2013-12-13 3,232,600,335 27,512,000 46.3164 6,979,385,753 2013-11-30
2969 2013-12-12 3,205,088,335 -13,056,000 45.9222 6,979,385,753 2013-11-30
2970 2013-12-11 3,218,144,335 -3,984,000 46.1093 6,979,385,753 2013-11-30
2971 2013-12-10 3,222,128,335 3,342,087 46.1664 6,979,385,753 2013-11-30
2972 2013-12-09 3,218,786,248 48,000 46.1185 6,979,385,753 2013-11-30
2973 2013-12-06 3,218,738,248 -560,000 46.1178 6,979,385,753 2013-11-30
2974 2013-12-05 3,219,298,248 1,120,000 46.1258 6,979,385,753 2013-11-30
2975 2013-12-04 3,218,178,248 2,960,000 46.1098 6,979,385,753 2013-11-30
2976 2013-12-03 3,215,218,248 -2,392,000 46.0674 6,979,385,753 2013-11-30
2977 2013-12-02 3,217,610,248 1,056,000 46.1016 6,979,385,753 2013-11-30
2978 2013-11-29 3,216,554,248 6,560,000 46.0865 6,979,385,753 2013-10-31
2979 2013-11-28 3,209,994,248 1,456,000 45.9925 6,979,385,753 2013-10-31
2980 2013-11-27 3,208,538,248 -1,688,000 45.9716 6,979,385,753 2013-10-31
2981 2013-11-26 3,210,226,248 -2,376,000 45.9958 6,979,385,753 2013-10-31
2982 2013-11-25 3,212,602,248 -2,232,000 46.0299 6,979,385,753 2013-10-31
2983 2013-11-22 3,214,834,248 -2,552,000 46.0619 6,979,385,753 2013-10-31
2984 2013-11-21 3,217,386,248 -240,000 46.0984 6,979,385,753 2013-10-31
2985 2013-11-20 3,217,626,248 -3,256,000 46.1019 6,979,385,753 2013-10-31
2986 2013-11-19 3,220,882,248 1,536,000 46.1485 6,979,385,753 2013-10-31
2987 2013-11-18 3,219,346,248 -1,832,000 46.1265 6,979,385,753 2013-10-31
2988 2013-11-15 3,221,178,248 -40,000 46.1527 6,979,385,753 2013-10-31
2989 2013-11-14 3,221,218,248 240,000 46.1533 6,979,385,753 2013-10-31
2990 2013-11-13 3,220,978,248 -3,024,000 46.1499 6,979,385,753 2013-10-31
2991 2013-11-12 3,224,002,248 -3,584,000 46.1932 6,979,385,753 2013-10-31
2992 2013-11-11 3,227,586,248 9,576,000 46.2446 6,979,385,753 2013-10-31
2993 2013-11-08 3,218,010,248 -5,752,000 46.1074 6,979,385,753 2013-10-31
2994 2013-11-07 3,223,762,248 1,376,000 46.1898 6,979,385,753 2013-10-31
2995 2013-11-06 3,222,386,248 880,000 46.1701 6,979,385,753 2013-10-31
2996 2013-11-05 3,221,506,248 2,016,000 46.1574 6,979,385,753 2013-10-31
2997 2013-11-04 3,219,490,248 -9,360,000 46.1286 6,979,385,753 2013-10-31
2998 2013-11-01 3,228,850,248 0 46.2627 6,979,385,753 2013-10-31
2999 2013-10-31 3,228,850,248 0 46.2627 6,979,385,753 2013-10-31
3000 2013-10-30 3,228,850,248 -480,000 46.2627 6,979,385,753 2013-09-30
3001 2013-10-29 3,229,330,248 664,000 46.2695 6,979,385,753 2013-09-30
3002 2013-10-28 3,228,666,248 3,104,000 46.2600 6,979,385,753 2013-09-30
3003 2013-10-25 3,225,562,248 -264,000 46.2156 6,979,385,753 2013-09-30
3004 2013-10-24 3,225,826,248 824,000 46.2193 6,979,385,753 2013-09-30
3005 2013-10-23 3,225,002,248 -2,096,000 46.2075 6,979,385,753 2013-09-30
3006 2013-10-22 3,227,098,248 352,000 46.2376 6,979,385,753 2013-09-30
3007 2013-10-21 3,226,746,248 -416,000 46.2325 6,979,385,753 2013-09-30
3008 2013-10-18 3,227,162,248 -1,760,000 46.2385 6,979,385,753 2013-09-30
3009 2013-10-17 3,228,922,248 664,000 46.2637 6,979,385,753 2013-09-30
3010 2013-10-16 3,228,258,248 -5,488,000 46.2542 6,979,385,753 2013-09-30
3011 2013-10-15 3,233,746,248 -2,280,000 46.3328 6,979,385,753 2013-09-30
3012 2013-10-11 3,236,026,248 1,184,000 46.3655 6,979,385,753 2013-09-30
3013 2013-10-10 3,234,842,248 504,000 46.3485 6,979,385,753 2013-09-30
3014 2013-10-09 3,234,338,248 1,728,000 46.3413 6,979,385,753 2013-09-30
3015 2013-10-08 3,232,610,248 -1,952,000 46.3165 6,979,385,753 2013-09-30
3016 2013-10-07 3,234,562,248 1,200,000 46.3445 6,979,385,753 2013-09-30
3017 2013-10-04 3,233,362,248 17,032,000 46.3273 6,979,385,753 2013-09-30
3018 2013-10-03 3,216,330,248 1,160,000 46.0833 6,979,385,753 2013-09-30
3019 2013-10-02 3,215,170,248 472,000 46.0667 6,979,385,753 2013-09-30
3020 2013-09-30 3,214,698,248 -1,280,000 46.0599 6,979,385,753 2013-09-30
3021 2013-09-27 3,215,978,248 -320,000 46.0782 6,979,385,753 2013-08-31
3022 2013-09-26 3,216,298,248 1,392,000 46.0828 6,979,385,753 2013-08-31
3023 2013-09-25 3,214,906,248 1,904,000 46.0629 6,979,385,753 2013-08-31
3024 2013-09-24 3,213,002,248 1,768,000 46.0356 6,979,385,753 2013-08-31
3025 2013-09-23 3,211,234,248 1,880,000 46.0103 6,979,385,753 2013-08-31
3026 2013-09-19 3,209,354,248 -2,536,000 45.9833 6,979,385,753 2013-08-31
3027 2013-09-18 3,211,890,248 1,224,000 46.0197 6,979,385,753 2013-08-31
3028 2013-09-17 3,210,666,248 -1,504,000 46.0021 6,979,385,753 2013-08-31
3029 2013-09-16 3,212,170,248 -5,608,000 46.0237 6,979,385,753 2013-08-31
3030 2013-09-13 3,217,778,248 128,000 46.1040 6,979,385,753 2013-08-31
3031 2013-09-12 3,217,650,248 2,592,000 46.1022 6,979,385,753 2013-08-31
3032 2013-09-11 3,215,058,248 -664,000 46.0651 6,979,385,753 2013-08-31
3033 2013-09-10 3,215,722,248 4,288,000 46.0746 6,979,385,753 2013-08-31
3034 2013-09-09 3,211,434,248 -1,704,000 46.0131 6,979,385,753 2013-08-31
3035 2013-09-06 3,213,138,248 -856,000 46.0376 6,979,385,753 2013-08-31
3036 2013-09-05 3,213,994,248 552,000 46.0498 6,979,385,753 2013-08-31
3037 2013-09-04 3,213,442,248 -20,584,000 46.0419 6,979,385,753 2013-08-31
3038 2013-09-03 3,234,026,248 -3,512,000 46.3368 6,979,385,753 2013-08-31
3039 2013-09-02 3,237,538,248 64,000 46.3872 6,979,385,753 2013-08-31
3040 2013-08-30 3,237,474,248 -312,000 46.3862 6,979,385,753 2013-07-31
3041 2013-08-29 3,237,786,248 784,000 46.3907 6,979,385,753 2013-07-31
3042 2013-08-28 3,237,002,248 -3,768,000 46.3795 6,979,385,753 2013-07-31
3043 2013-08-27 3,240,770,248 616,000 46.4335 6,979,385,753 2013-07-31
3044 2013-08-26 3,240,154,248 -2,832,000 46.4246 6,979,385,753 2013-07-31
3045 2013-08-23 3,242,986,248 1,056,000 46.4652 6,979,385,753 2013-07-31
3046 2013-08-22 3,241,930,248 -3,136,000 46.4501 6,979,385,753 2013-07-31
3047 2013-08-21 3,245,066,248 1,016,000 46.4950 6,979,385,753 2013-07-31
3048 2013-08-20 3,244,050,248 5,432,000 46.4805 6,979,385,753 2013-07-31
3049 2013-08-19 3,238,618,248 17,272,000 46.4026 6,979,385,753 2013-07-31
3050 2013-08-16 3,221,346,248 754,353 46.1552 6,979,385,753 2013-07-31
3051 2013-08-15 3,220,591,895 872,000 46.1443 6,979,385,753 2013-07-31
3052 2013-08-14 3,219,719,895 0 46.1319 6,979,385,753 2013-07-31
3053 2013-08-13 3,219,719,895 4,296,000 46.1319 6,979,385,753 2013-07-31
3054 2013-08-12 3,215,423,895 1,464,000 46.0703 6,979,385,753 2013-07-31
3055 2013-08-09 3,213,959,895 -3,592,000 46.0493 6,979,385,753 2013-07-31
3056 2013-08-08 3,217,551,895 2,720,000 46.1008 6,979,385,753 2013-07-31
3057 2013-08-07 3,214,831,895 5,072,000 46.0618 6,979,385,753 2013-07-31
3058 2013-08-06 3,209,759,895 -12,144,000 45.9891 6,979,385,753 2013-07-31
3059 2013-08-05 3,221,903,895 -16,112,000 46.1631 6,979,385,753 2013-07-31
3060 2013-08-02 3,238,015,895 -2,456,000 46.3940 6,979,385,753 2013-07-31
3061 2013-08-01 3,240,471,895 -4,608,000 46.4292 6,979,385,753 2013-07-31
3062 2013-07-31 3,245,079,895 352,000 46.4952 6,979,385,753 2013-07-31
3063 2013-07-30 3,244,727,895 -1,136,000 46.4902 6,979,385,753 2013-06-30
3064 2013-07-29 3,245,863,895 -16,000 46.5064 6,979,385,753 2013-06-30
3065 2013-07-26 3,245,879,895 -1,376,000 46.5067 6,979,385,753 2013-06-30
3066 2013-07-25 3,247,255,895 -216,000 46.5264 6,979,385,753 2013-06-30
3067 2013-07-24 3,247,471,895 -416,000 46.5295 6,979,385,753 2013-06-30
3068 2013-07-23 3,247,887,895 -3,824,000 46.5354 6,979,385,753 2013-06-30
3069 2013-07-22 3,251,711,895 904,000 46.5902 6,979,385,753 2013-06-30
3070 2013-07-19 3,250,807,895 112,000 46.5773 6,979,385,753 2013-06-30
3071 2013-07-18 3,250,695,895 0 46.5757 6,979,385,753 2013-06-30
3072 2013-07-17 3,250,695,895 -3,496,000 46.5757 6,979,385,753 2013-06-30
3073 2013-07-16 3,254,191,895 1,080,000 46.6258 6,979,385,753 2013-06-30
3074 2013-07-15 3,253,111,895 -376,000 46.6103 6,979,385,753 2013-06-30
3075 2013-07-12 3,253,487,895 -16,000 46.6157 6,979,385,753 2013-06-30
3076 2013-07-11 3,253,503,895 496,000 46.6159 6,979,385,753 2013-06-30
3077 2013-07-10 3,253,007,895 0 46.6088 6,979,385,753 2013-06-30
3078 2013-07-09 3,253,007,895 40,000 46.6088 6,979,385,753 2013-06-30
3079 2013-07-08 3,252,967,895 0 46.6082 6,979,385,753 2013-06-30
3080 2013-07-05 3,252,967,895 -144,000 46.6082 6,979,385,753 2013-06-30
3081 2013-07-04 3,253,111,895 -568,000 46.6103 6,979,385,753 2013-06-30
3082 2013-07-03 3,253,679,895 4,576,000 46.6184 6,979,385,753 2013-06-30
3083 2013-07-02 3,249,103,895 -40,000 46.5529 6,979,385,753 2013-06-30
3084 2013-06-28 3,249,143,895 240,000 46.5534 6,979,385,753 2013-05-31
3085 2013-06-27 3,248,903,895 608,000 46.5500 6,979,385,753 2013-05-31
3086 2013-06-26 3,248,295,895 -1,248,000 46.5413 6,979,385,753 2013-05-31
3087 2013-06-25 3,249,543,895 -7,472,000 46.5592 6,979,385,753 2013-05-31
3088 2013-06-24 3,257,015,895 -160,000 46.6662 6,979,385,753 2013-05-31
3089 2013-06-21 3,257,175,895 -376,000 46.6685 6,979,385,753 2013-05-31
3090 2013-06-20 3,257,551,895 -32,000 46.6739 6,979,385,753 2013-05-31
3091 2013-06-19 3,257,583,895 56,000 46.6744 6,979,385,753 2013-05-31
3092 2013-06-18 3,257,527,895 -718,391 46.6736 6,979,385,753 2013-05-31
3093 2013-06-17 3,258,246,286 1,024,000 46.6839 6,979,385,753 2013-05-31
3094 2013-06-14 3,257,222,286 2,312,000 46.6692 6,979,385,753 2013-05-31
3095 2013-06-13 3,254,910,286 2,280,000 46.6361 6,979,385,753 2013-05-31
3096 2013-06-11 3,252,630,286 -872,000 46.6034 6,979,385,753 2013-05-31
3097 2013-06-10 3,253,502,286 1,832,000 46.6159 6,979,385,753 2013-05-31
3098 2013-06-07 3,251,670,286 1,680,000 46.5896 6,979,385,753 2013-05-31
3099 2013-06-06 3,249,990,286 632,000 46.5656 6,979,385,753 2013-05-31
3100 2013-06-05 3,249,358,286 0 46.5565 6,979,385,753 2013-05-31
3101 2013-06-04 3,249,358,286 992,000 46.5565 6,979,385,753 2013-05-31
3102 2013-06-03 3,248,366,286 8,000 46.5423 6,979,385,753 2013-05-31
3103 2013-05-31 3,248,358,286 40,000 46.5422 6,979,385,753 2013-05-31
3104 2013-05-30 3,248,318,286 -1,696,000 46.5416 6,979,385,753 2013-04-30
3105 2013-05-29 3,250,014,286 240,000 46.5659 6,979,385,753 2013-04-30
3106 2013-05-28 3,249,774,286 448,000 46.5625 6,979,385,753 2013-04-30
3107 2013-05-27 3,249,326,286 -80,000 46.5560 6,979,385,753 2013-04-30
3108 2013-05-24 3,249,406,286 -48,000 46.5572 6,979,385,753 2013-04-30
3109 2013-05-23 3,249,454,286 2,000,000 46.5579 6,979,385,753 2013-04-30
3110 2013-05-22 3,247,454,286 -632,000 46.5292 6,979,385,753 2013-04-30
3111 2013-05-21 3,248,086,286 1,288,000 46.5383 6,979,385,753 2013-04-30
3112 2013-05-20 3,246,798,286 -240,000 46.5198 6,979,385,753 2013-04-30
3113 2013-05-16 3,247,038,286 -1,368,000 46.5233 6,979,385,753 2013-04-30
3114 2013-05-15 3,248,406,286 0 46.5429 6,979,385,753 2013-04-30
3115 2013-05-14 3,248,406,286 -4,744,000 46.5429 6,979,385,753 2013-04-30
3116 2013-05-13 3,253,150,286 3,304,000 46.6108 6,979,385,753 2013-04-30
3117 2013-05-10 3,249,846,286 24,000 46.5635 6,979,385,753 2013-04-30
3118 2013-05-09 3,249,822,286 -6,008,000 46.5632 6,979,385,753 2013-04-30
3119 2013-05-08 3,255,830,286 624,000 46.6492 6,979,385,753 2013-04-30
3120 2013-05-07 3,255,206,286 216,000 46.6403 6,979,385,753 2013-04-30
3121 2013-05-06 3,254,990,286 0 46.6372 6,979,385,753 2013-04-30
3122 2013-05-03 3,254,990,286 0 46.6372 6,979,385,753 2013-04-30
3123 2013-05-02 3,254,990,286 2,600,000 46.6372 6,979,385,753 2013-04-30
3124 2013-04-30 3,252,390,286 0 46.6000 6,979,385,753 2013-04-30
3125 2013-04-29 3,252,390,286 200,000 46.6000 6,979,385,753 2013-03-31
3126 2013-04-26 3,252,190,286 488,000 46.5971 6,979,385,753 2013-03-31
3127 2013-04-25 3,251,702,286 -848,000 46.5901 6,979,385,753 2013-03-31
3128 2013-04-24 3,252,550,286 200,000 46.6022 6,979,385,753 2013-03-31
3129 2013-04-23 3,252,350,286 -560,000 46.5994 6,979,385,753 2013-03-31
3130 2013-04-22 3,252,910,286 -464,000 46.6074 6,979,385,753 2013-03-31
3131 2013-04-19 3,253,374,286 -120,000 46.6140 6,979,385,753 2013-03-31
3132 2013-04-18 3,253,494,286 -728,000 46.6158 6,979,385,753 2013-03-31
3133 2013-04-17 3,254,222,286 0 46.6262 6,979,385,753 2013-03-31
3134 2013-04-16 3,254,222,286 984,000 46.6262 6,979,385,753 2013-03-31
3135 2013-04-15 3,253,238,286 0 46.6121 6,979,385,753 2013-03-31
3136 2013-04-12 3,253,238,286 -1,808,000 46.6121 6,979,385,753 2013-03-31
3137 2013-04-11 3,255,046,286 -2,488,000 46.6380 6,979,385,753 2013-03-31
3138 2013-04-10 3,257,534,286 2,352,000 46.6737 6,979,385,753 2013-03-31
3139 2013-04-09 3,255,182,286 -304,000 46.6400 6,979,385,753 2013-03-31
3140 2013-04-08 3,255,486,286 -392,000 46.6443 6,979,385,753 2013-03-31
3141 2013-04-05 3,255,878,286 2,080,000 46.6499 6,979,385,753 2013-03-31
3142 2013-04-03 3,253,798,286 888,000 46.6201 6,979,385,753 2013-03-31
3143 2013-04-02 3,252,910,286 400,000 46.6074 6,979,385,753 2013-03-31
3144 2013-03-28 3,252,510,286 -8,000 46.6017 6,979,385,753 2013-02-28
3145 2013-03-27 3,252,518,286 -888,000 46.6018 6,979,385,753 2013-02-28
3146 2013-03-26 3,253,406,286 -216,000 46.6145 6,979,385,753 2013-02-28
3147 2013-03-25 3,253,622,286 -24,000 46.6176 6,979,385,753 2013-02-28
3148 2013-03-22 3,253,646,286 584,000 46.6179 6,979,385,753 2013-02-28
3149 2013-03-21 3,253,062,286 -1,360,000 46.6096 6,979,385,753 2013-02-28
3150 2013-03-20 3,254,422,286 2,024,000 46.6291 6,979,385,753 2013-02-28
3151 2013-03-19 3,252,398,286 -560,000 46.6001 6,979,385,753 2013-02-28
3152 2013-03-18 3,252,958,286 -2,272,000 46.6081 6,979,385,753 2013-02-28
3153 2013-03-15 3,255,230,286 296,000 46.6406 6,979,385,753 2013-02-28
3154 2013-03-14 3,254,934,286 1,408,000 46.6364 6,979,385,753 2013-02-28
3155 2013-03-13 3,253,526,286 2,360,000 46.6162 6,979,385,753 2013-02-28
3156 2013-03-12 3,251,166,286 -3,544,000 46.5824 6,979,385,753 2013-02-28
3157 2013-03-11 3,254,710,286 -368,000 46.6332 6,979,385,753 2013-02-28
3158 2013-03-08 3,255,078,286 0 46.6385 6,979,385,753 2013-02-28
3159 2013-03-07 3,255,078,286 -912,000 46.6385 6,979,385,753 2013-02-28
3160 2013-03-06 3,255,990,286 104,000 46.6515 6,979,385,753 2013-02-28
3161 2013-03-05 3,255,886,286 816,000 46.6500 6,979,385,753 2013-02-28
3162 2013-03-04 3,255,070,286 -376,000 46.6383 6,979,385,753 2013-02-28
3163 2013-03-01 3,255,446,286 0 46.6437 6,979,385,753 2013-02-28
3164 2013-02-28 3,255,446,286 96,000 46.6437 6,979,385,753 2013-02-28
3165 2013-02-27 3,255,350,286 -400,000 46.6424 6,979,385,753 2013-01-31
3166 2013-02-26 3,255,750,286 3,720,000 46.6481 6,979,385,753 2013-01-31
3167 2013-02-25 3,252,030,286 2,160,000 46.5948 6,979,385,753 2013-01-31
3168 2013-02-22 3,249,870,286 1,280,000 46.5638 6,979,385,753 2013-01-31
3169 2013-02-21 3,248,590,286 -2,208,000 46.5455 6,979,385,753 2013-01-31
3170 2013-02-20 3,250,798,286 16,000 46.5771 6,979,385,753 2013-01-31
3171 2013-02-19 3,250,782,286 680,000 46.5769 6,979,385,753 2013-01-31
3172 2013-02-18 3,250,102,286 640,000 46.5672 6,979,385,753 2013-01-31
3173 2013-02-15 3,249,462,286 9,632,000 46.5580 6,979,385,753 2013-01-31
3174 2013-02-14 3,239,830,286 -584,000 46.4200 6,979,385,753 2013-01-31
3175 2013-02-08 3,240,414,286 -856,000 46.4284 6,979,385,753 2013-01-31
3176 2013-02-07 3,241,270,286 1,752,000 46.4406 6,979,385,753 2013-01-31
3177 2013-02-06 3,239,518,286 160,000 46.4155 6,979,385,753 2013-01-31
3178 2013-02-05 3,239,358,286 808,000 46.4132 6,979,385,753 2013-01-31
3179 2013-02-04 3,238,550,286 6,664,000 46.4017 6,979,385,753 2013-01-31
3180 2013-02-01 3,231,886,286 -16,000 46.3062 6,979,385,753 2013-01-31
3181 2013-01-31 3,231,902,286 8,000 46.3064 6,979,385,753 2013-01-31
3182 2013-01-30 3,231,894,286 0 46.3063 6,979,385,753 2012-12-31
3183 2013-01-29 3,231,894,286 -2,800,000 46.3063 6,979,385,753 2012-12-31
3184 2013-01-28 3,234,694,286 -336,000 46.3464 6,979,385,753 2012-12-31
3185 2013-01-25 3,235,030,286 -1,608,000 46.3512 6,979,385,753 2012-12-31
3186 2013-01-24 3,236,638,286 -4,256,000 46.3743 6,979,385,753 2012-12-31
3187 2013-01-23 3,240,894,286 3,976,000 46.4352 6,979,385,753 2012-12-31
3188 2013-01-22 3,236,918,286 992,000 46.3783 6,979,385,753 2012-12-31
3189 2013-01-21 3,235,926,286 4,048,000 46.3641 6,979,385,753 2012-12-31
3190 2013-01-18 3,231,878,286 -1,928,000 46.3061 6,979,385,753 2012-12-31
3191 2013-01-17 3,233,806,286 336,000 46.3337 6,979,385,753 2012-12-31
3192 2013-01-16 3,233,470,286 312,000 46.3289 6,979,385,753 2012-12-31
3193 2013-01-15 3,233,158,286 1,456,000 46.3244 6,979,385,753 2012-12-31
3194 2013-01-14 3,231,702,286 -7,376,000 46.3035 6,979,385,753 2012-12-31
3195 2013-01-11 3,239,078,286 2,888,000 46.4092 6,979,385,753 2012-12-31
3196 2013-01-10 3,236,190,286 1,840,000 46.3678 6,979,385,753 2012-12-31
3197 2013-01-09 3,234,350,286 -3,264,000 46.3415 6,979,385,753 2012-12-31
3198 2013-01-08 3,237,614,286 -1,096,000 46.3882 6,979,385,753 2012-12-31
3199 2013-01-07 3,238,710,286 -2,208,000 46.4039 6,979,385,753 2012-12-31
3200 2013-01-04 3,240,918,286 -224,000 46.4356 6,979,385,753 2012-12-31
3201 2013-01-03 3,241,142,286 -5,368,000 46.4388 6,979,385,753 2012-12-31
3202 2013-01-02 3,246,510,286 -608,000 46.5157 6,979,385,753 2012-12-31
3203 2012-12-31 3,247,118,286 0 46.5244 6,979,385,753 2012-12-31
3204 2012-12-28 3,247,118,286 -192,000 46.5244 6,979,385,753 2012-11-30
3205 2012-12-27 3,247,310,286 -816,000 46.5272 6,979,385,753 2012-11-30
3206 2012-12-24 3,248,126,286 0 46.5389 6,979,385,753 2012-11-30
3207 2012-12-21 3,248,126,286 40,000 46.5389 6,979,385,753 2012-11-30
3208 2012-12-20 3,248,086,286 672,000 46.5383 6,979,385,753 2012-11-30
3209 2012-12-19 3,247,414,286 -1,000,000 46.5287 6,979,385,753 2012-11-30
3210 2012-12-18 3,248,414,286 -1,320,000 46.5430 6,979,385,753 2012-11-30
3211 2012-12-17 3,249,734,286 -3,592,000 46.5619 6,979,385,753 2012-11-30
3212 2012-12-14 3,253,326,286 0 46.6134 6,979,385,753 2012-11-30
3213 2012-12-13 3,253,326,286 0 46.6134 6,979,385,753 2012-11-30
3214 2012-12-12 3,253,326,286 -920,000 46.6134 6,979,385,753 2012-11-30
3215 2012-12-11 3,254,246,286 -96,000 46.6265 6,979,385,753 2012-11-30
3216 2012-12-10 3,254,342,286 520,000 46.6279 6,979,385,753 2012-11-30
3217 2012-12-07 3,253,822,286 24,000 46.6205 6,979,385,753 2012-11-30
3218 2012-12-06 3,253,798,286 -176,000 46.6201 6,979,385,753 2012-11-30
3219 2012-12-05 3,253,974,286 -256,000 46.6226 6,979,385,753 2012-11-30
3220 2012-12-04 3,254,230,286 232,000 46.6263 6,979,385,753 2012-11-30
3221 2012-12-03 3,253,998,286 -208,000 46.6230 6,979,385,753 2012-11-30
3222 2012-11-30 3,254,206,286 0 46.6260 6,979,385,753 2012-11-30
3223 2012-11-29 3,254,206,286 -3,224,000 46.6260 6,979,385,753 2012-10-31
3224 2012-11-28 3,257,430,286 3,152,000 46.6722 6,979,385,753 2012-10-31
3225 2012-11-27 3,254,278,286 848,000 46.6270 6,979,385,753 2012-10-31
3226 2012-11-26 3,253,430,286 136,000 46.6149 6,979,385,753 2012-10-31
3227 2012-11-23 3,253,294,286 -968,000 46.6129 6,979,385,753 2012-10-31
3228 2012-11-22 3,254,262,286 -216,000 46.6268 6,979,385,753 2012-10-31
3229 2012-11-21 3,254,478,286 -232,000 46.6299 6,979,385,753 2012-10-31
3230 2012-11-20 3,254,710,286 0 46.6332 6,979,385,753 2012-10-31
3231 2012-11-19 3,254,710,286 0 46.6332 6,979,385,753 2012-10-31
3232 2012-11-16 3,254,710,286 0 46.6332 6,979,385,753 2012-10-31
3233 2012-11-15 3,254,710,286 0 46.6332 6,979,385,753 2012-10-31
3234 2012-11-14 3,254,710,286 0 46.6332 6,979,385,753 2012-10-31
3235 2012-11-13 3,254,710,286 0 46.6332 6,979,385,753 2012-10-31
3236 2012-11-12 3,254,710,286 0 46.6332 6,979,385,753 2012-10-31
3237 2012-11-09 3,254,710,286 368,000 46.6332 6,979,385,753 2012-10-31
3238 2012-11-08 3,254,342,286 432,000 46.6279 6,979,385,753 2012-10-31
3239 2012-11-07 3,253,910,286 320,000 46.6217 6,979,385,753 2012-10-31
3240 2012-11-06 3,253,590,286 -280,000 46.6171 6,979,385,753 2012-10-31
3241 2012-11-05 3,253,870,286 320,000 46.6212 6,979,385,753 2012-10-31
3242 2012-11-02 3,253,550,286 -392,000 46.6166 6,979,385,753 2012-10-31
3243 2012-11-01 3,253,942,286 -72,000 46.6222 6,979,385,753 2012-10-31
3244 2012-10-31 3,254,014,286 -16,000 46.6232 6,979,385,753 2012-10-31
3245 2012-10-30 3,254,030,286 -160,000 46.6234 6,979,385,753 2012-09-30
3246 2012-10-29 3,254,190,286 -16,000 46.6257 6,979,385,753 2012-09-30
3247 2012-10-26 3,254,206,286 -128,000 46.6260 6,979,385,753 2012-09-30
3248 2012-10-25 3,254,334,286 504,000 46.6278 6,979,385,753 2012-09-30
3249 2012-10-24 3,253,830,286 -1,712,000 46.6206 6,979,385,753 2012-09-30
3250 2012-10-22 3,255,542,286 -80,000 46.6451 6,979,385,753 2012-09-30
3251 2012-10-19 3,255,622,286 0 46.6463 6,979,385,753 2012-09-30
3252 2012-10-18 3,255,622,286 -600,000 46.6463 6,979,385,753 2012-09-30
3253 2012-10-17 3,256,222,286 -136,000 46.6549 6,979,385,753 2012-09-30
3254 2012-10-16 3,256,358,286 -640,000 46.6568 6,979,385,753 2012-09-30
3255 2012-10-15 3,256,998,286 -224,000 46.6660 6,979,385,753 2012-09-30
3256 2012-10-12 3,257,222,286 -136,000 46.6692 6,979,385,753 2012-09-30
3257 2012-10-11 3,257,358,286 -880,000 46.6711 6,979,385,753 2012-09-30
3258 2012-10-10 3,258,238,286 -1,504,000 46.6837 6,979,385,753 2012-09-30
3259 2012-10-09 3,259,742,286 -96,000 46.7053 6,979,385,753 2012-09-30
3260 2012-10-08 3,259,838,286 656,000 46.7067 6,979,385,753 2012-09-30
3261 2012-10-05 3,259,182,286 -136,000 46.6973 6,979,385,753 2012-09-30
3262 2012-10-04 3,259,318,286 552,000 46.6992 6,979,385,753 2012-09-30
3263 2012-10-03 3,258,766,286 -1,152,000 46.6913 6,979,385,753 2012-09-30
3264 2012-09-28 3,259,918,286 272,000 46.7078 6,979,385,753 2012-08-31
3265 2012-09-27 3,259,646,286 2,192,000 46.7039 6,979,385,753 2012-08-31
3266 2012-09-26 3,257,454,286 -1,096,000 46.6725 6,979,385,753 2012-08-31
3267 2012-09-25 3,258,550,286 0 46.6882 6,979,385,753 2012-08-31
3268 2012-09-24 3,258,550,286 0 46.6882 6,979,385,753 2012-08-31
3269 2012-09-21 3,258,550,286 1,816,000 46.6882 6,979,385,753 2012-08-31
3270 2012-09-20 3,256,734,286 1,784,000 46.6622 6,979,385,753 2012-08-31
3271 2012-09-19 3,254,950,286 176,000 46.6366 6,979,385,753 2012-08-31
3272 2012-09-18 3,254,774,286 -104,000 46.6341 6,979,385,753 2012-08-31
3273 2012-09-17 3,254,878,286 880,000 46.6356 6,979,385,753 2012-08-31
3274 2012-09-14 3,253,998,286 152,000 46.6230 6,979,385,753 2012-08-31
3275 2012-09-13 3,253,846,286 0 46.6208 6,979,385,753 2012-08-31
3276 2012-09-12 3,253,846,286 0 46.6208 6,979,385,753 2012-08-31
3277 2012-09-11 3,253,846,286 -200,000 46.6208 6,979,385,753 2012-08-31
3278 2012-09-10 3,254,046,286 0 46.6237 6,979,385,753 2012-08-31
3279 2012-09-07 3,254,046,286 1,576,000 46.6237 6,979,385,753 2012-08-31
3280 2012-09-06 3,252,470,286 -104,000 46.6011 6,979,385,753 2012-08-31
3281 2012-09-05 3,252,574,286 0 46.6026 6,979,385,753 2012-08-31
3282 2012-09-04 3,252,574,286 -120,000 46.6026 6,979,385,753 2012-08-31
3283 2012-09-03 3,252,694,286 824,000 46.6043 6,979,385,753 2012-08-31
3284 2012-08-31 3,251,870,286 -640,000 46.5925 6,979,385,753 2012-08-31
3285 2012-08-30 3,252,510,286 336,000 46.6017 6,979,385,753 2012-07-31
3286 2012-08-29 3,252,174,286 2,128,000 46.5969 6,979,385,753 2012-07-31
3287 2012-08-28 3,250,046,286 480,000 46.5664 6,979,385,753 2012-07-31
3288 2012-08-27 3,249,566,286 80,000 46.5595 6,979,385,753 2012-07-31
3289 2012-08-24 3,249,486,286 0 46.5583 6,979,385,753 2012-07-31
3290 2012-08-23 3,249,486,286 104,000 46.5583 6,979,385,753 2012-07-31
3291 2012-08-22 3,249,382,286 56,000 46.5569 6,979,385,753 2012-07-31
3292 2012-08-21 3,249,326,286 120,000 46.5560 6,979,385,753 2012-07-31
3293 2012-08-20 3,249,206,286 1,584,000 46.5543 6,979,385,753 2012-07-31
3294 2012-08-17 3,247,622,286 -176,000 46.5316 6,979,385,753 2012-07-31
3295 2012-08-16 3,247,798,286 -360,000 46.5342 6,979,385,753 2012-07-31
3296 2012-08-15 3,248,158,286 -24,000 46.5393 6,979,385,753 2012-07-31
3297 2012-08-14 3,248,182,286 0 46.5397 6,979,385,753 2012-07-31
3298 2012-08-13 3,248,182,286 312,000 46.5397 6,979,385,753 2012-07-31
3299 2012-08-10 3,247,870,286 2,200,000 46.5352 6,979,385,753 2012-07-31
3300 2012-08-09 3,245,670,286 0 46.5037 6,979,385,753 2012-07-31
3301 2012-08-08 3,245,670,286 0 46.5037 6,979,385,753 2012-07-31
3302 2012-08-07 3,245,670,286 256,000 46.5037 6,979,385,753 2012-07-31
3303 2012-08-06 3,245,414,286 4,312,000 46.5000 6,979,385,753 2012-07-31
3304 2012-08-03 3,241,102,286 952,000 46.4382 6,979,385,753 2012-07-31
3305 2012-08-02 3,240,150,286 528,000 46.4246 6,979,385,753 2012-07-31
3306 2012-08-01 3,239,622,286 472,000 46.4170 6,979,385,753 2012-07-31
3307 2012-07-31 3,239,150,286 0 46.4102 6,979,385,753 2012-07-31
3308 2012-07-30 3,239,150,286 304,000 46.4102 6,979,385,753 2012-06-30
3309 2012-07-27 3,238,846,286 320,000 46.4059 6,979,385,753 2012-06-30
3310 2012-07-26 3,238,526,286 0 46.4013 6,979,385,753 2012-06-30
3311 2012-07-25 3,238,526,286 0 46.4013 6,979,385,753 2012-06-30
3312 2012-07-24 3,238,526,286 8,000 46.4013 6,979,385,753 2012-06-30
3313 2012-07-23 3,238,518,286 296,000 46.4012 6,979,385,753 2012-06-30
3314 2012-07-20 3,238,222,286 -200,000 46.3970 6,979,385,753 2012-06-30
3315 2012-07-19 3,238,422,286 24,000 46.3998 6,979,385,753 2012-06-30
3316 2012-07-18 3,238,398,286 0 46.3995 6,979,385,753 2012-06-30
3317 2012-07-17 3,238,398,286 0 46.3995 6,979,385,753 2012-06-30
3318 2012-07-16 3,238,398,286 0 46.3995 6,979,385,753 2012-06-30
3319 2012-07-13 3,238,398,286 0 46.3995 6,979,385,753 2012-06-30
3320 2012-07-12 3,238,398,286 -672,000 46.3995 6,979,385,753 2012-06-30
3321 2012-07-11 3,239,070,286 8,000 46.4091 6,979,385,753 2012-06-30
3322 2012-07-10 3,239,062,286 0 46.4090 6,979,385,753 2012-06-30
3323 2012-07-09 3,239,062,286 312,000 46.4090 6,979,385,753 2012-06-30
3324 2012-07-06 3,238,750,286 0 46.4045 6,979,385,753 2012-06-30
3325 2012-07-05 3,238,750,286 0 46.4045 6,979,385,753 2012-06-30
3326 2012-07-04 3,238,750,286 -344,000 46.4045 6,979,385,753 2012-06-30
3327 2012-07-03 3,239,094,286 -8,000 46.4094 6,979,385,753 2012-06-30
3328 2012-06-29 3,239,102,286 0 46.4096 6,979,385,753 2012-05-31
3329 2012-06-28 3,239,102,286 -1,000,000 46.4096 6,979,385,753 2012-05-31
3330 2012-06-27 3,240,102,286 56,000 46.4239 6,979,385,753 2012-05-31
3331 2012-06-26 3,240,046,286 176,000 46.4231 6,979,385,753 2012-05-31
3332 2012-06-25 3,239,870,286 224,000 46.4206 6,979,385,753 2012-05-31
3333 2012-06-22 3,239,646,286 200,000 46.4174 6,979,385,753 2012-05-31
3334 2012-06-21 3,239,446,286 216,000 46.4145 6,979,385,753 2012-05-31
3335 2012-06-20 3,239,230,286 680,000 46.4114 6,979,385,753 2012-05-31
3336 2012-06-19 3,238,550,286 4,184,000 46.4017 6,979,385,753 2012-05-31
3337 2012-06-18 3,234,366,286 -824,000 46.3417 6,979,385,753 2012-05-31
3338 2012-06-15 3,235,190,286 64,000 46.3535 6,979,385,753 2012-05-31
3339 2012-06-14 3,235,126,286 0 46.3526 6,979,385,753 2012-05-31
3340 2012-06-13 3,235,126,286 568,000 46.3526 6,979,385,753 2012-05-31
3341 2012-06-12 3,234,558,286 1,008,000 46.3445 6,979,385,753 2012-05-31
3342 2012-06-11 3,233,550,286 344,000 46.3300 6,979,385,753 2012-05-31
3343 2012-06-08 3,233,206,286 0 46.3251 6,979,385,753 2012-05-31
3344 2012-06-07 3,233,206,286 224,000 46.3251 6,979,385,753 2012-05-31
3345 2012-06-06 3,232,982,286 -320,000 46.3219 6,979,385,753 2012-05-31
3346 2012-06-05 3,233,302,286 152,000 46.3265 6,979,385,753 2012-05-31
3347 2012-06-04 3,233,150,286 -1,520,000 46.3243 6,979,385,753 2012-05-31
3348 2012-06-01 3,234,670,286 344,000 46.3461 6,979,385,753 2012-05-31
3349 2012-05-31 3,234,326,286 1,504,000 46.3411 6,979,385,753 2012-05-31
3350 2012-05-30 3,232,822,286 -120,000 46.3196 6,979,385,753 2012-04-30
3351 2012-05-29 3,232,942,286 -8,000 46.3213 6,979,385,753 2012-04-30
3352 2012-05-28 3,232,950,286 112,000 46.3214 6,979,385,753 2012-04-30
3353 2012-05-25 3,232,838,286 -1,728,000 46.3198 6,979,385,753 2012-04-30
3354 2012-05-24 3,234,566,286 -96,000 46.3446 6,979,385,753 2012-04-30
3355 2012-05-23 3,234,662,286 64,000 46.3459 6,979,385,753 2012-04-30
3356 2012-05-22 3,234,598,286 1,792,000 46.3450 6,979,385,753 2012-04-30
3357 2012-05-21 3,232,806,286 360,000 46.3194 6,979,385,753 2012-04-30
3358 2012-05-18 3,232,446,286 944,000 46.3142 6,979,385,753 2012-04-30
3359 2012-05-17 3,231,502,286 2,528,000 46.3007 6,979,385,753 2012-04-30
3360 2012-05-16 3,228,974,286 5,432,000 46.2644 6,979,385,753 2012-04-30
3361 2012-05-15 3,223,542,286 32,000 46.1866 6,979,385,753 2012-04-30
3362 2012-05-14 3,223,510,286 0 46.1862 6,979,385,753 2012-04-30
3363 2012-05-11 3,223,510,286 152,000 46.1862 6,979,385,753 2012-04-30
3364 2012-05-10 3,223,358,286 0 46.1840 6,979,385,753 2012-04-30
3365 2012-05-09 3,223,358,286 1,480,000 46.1840 6,979,385,753 2012-04-30
3366 2012-05-08 3,221,878,286 440,000 46.1628 6,979,385,753 2012-04-30
3367 2012-05-07 3,221,438,286 -920,000 46.1565 6,979,385,753 2012-04-30
3368 2012-05-04 3,222,358,286 296,000 46.1697 6,979,385,753 2012-04-30
3369 2012-05-03 3,222,062,286 208,000 46.1654 6,979,385,753 2012-04-30
3370 2012-05-02 3,221,854,286 -384,000 46.1624 6,979,385,753 2012-04-30
3371 2012-04-30 3,222,238,286 -320,000 46.1679 6,979,385,753 2012-04-30
3372 2012-04-27 3,222,558,286 -8,000 46.1725 6,979,385,753 2012-03-31
3373 2012-04-26 3,222,566,286 -400,000 46.1726 6,979,385,753 2012-03-31
3374 2012-04-25 3,222,966,286 0 46.1784 6,979,385,753 2012-03-31
3375 2012-04-24 3,222,966,286 552,000 46.1784 6,979,385,753 2012-03-31
3376 2012-04-23 3,222,414,286 -1,176,000 46.1705 6,979,385,753 2012-03-31
3377 2012-04-20 3,223,590,286 -416,000 46.1873 6,979,385,753 2012-03-31
3378 2012-04-19 3,224,006,286 -168,000 46.1933 6,979,385,753 2012-03-31
3379 2012-04-18 3,224,174,286 96,000 46.1957 6,979,385,753 2012-03-31
3380 2012-04-17 3,224,078,286 -16,000 46.1943 6,979,385,753 2012-03-31
3381 2012-04-16 3,224,094,286 -8,000 46.1945 6,979,385,753 2012-03-31
3382 2012-04-13 3,224,102,286 -472,000 46.1946 6,979,385,753 2012-03-31
3383 2012-04-12 3,224,574,286 1,424,000 46.2014 6,979,385,753 2012-03-31
3384 2012-04-11 3,223,150,286 176,000 46.1810 6,979,385,753 2012-03-31
3385 2012-04-10 3,222,974,286 0 46.1785 6,979,385,753 2012-03-31
3386 2012-04-05 3,222,974,286 -152,000 46.1785 6,979,385,753 2012-03-31
3387 2012-04-03 3,223,126,286 -40,000 46.1807 6,979,385,753 2012-03-31
3388 2012-04-02 3,223,166,286 -40,000 46.1812 6,979,385,753 2012-03-31
3389 2012-03-30 3,223,206,286 32,000 46.1818 6,979,385,753 2012-02-29
3390 2012-03-29 3,223,174,286 222,136 46.1813 6,979,385,753 2012-02-29
3391 2012-03-28 3,222,952,150 0 46.1782 6,979,385,753 2012-02-29
3392 2012-03-27 3,222,952,150 1,064,000 46.1782 6,979,385,753 2012-02-29
3393 2012-03-26 3,221,888,150 3,640,000 46.1629 6,979,385,753 2012-02-29
3394 2012-03-23 3,218,248,150 200,000 46.1108 6,979,385,753 2012-02-29
3395 2012-03-22 3,218,048,150 0 46.1079 6,979,385,753 2012-02-29
3396 2012-03-21 3,218,048,150 248,000 46.1079 6,979,385,753 2012-02-29
3397 2012-03-20 3,217,800,150 280,000 46.1043 6,979,385,753 2012-02-29
3398 2012-03-19 3,217,520,150 112,000 46.1003 6,979,385,753 2012-02-29
3399 2012-03-16 3,217,408,150 -120,000 46.0987 6,979,385,753 2012-02-29
3400 2012-03-15 3,217,528,150 -1,760,000 46.1004 6,979,385,753 2012-02-29
3401 2012-03-14 3,219,288,150 -1,360,000 46.1257 6,979,385,753 2012-02-29
3402 2012-03-13 3,220,648,150 -464,000 46.1452 6,979,385,753 2012-02-29
3403 2012-03-12 3,221,112,150 1,904,000 46.1518 6,979,385,753 2012-02-29
3404 2012-03-09 3,219,208,150 872,000 46.1245 6,979,385,753 2012-02-29
3405 2012-03-08 3,218,336,150 984,000 46.1120 6,979,385,753 2012-02-29
3406 2012-03-07 3,217,352,150 1,176,000 46.0979 6,979,385,753 2012-02-29
3407 2012-03-06 3,216,176,150 -704,000 46.0811 6,979,385,753 2012-02-29
3408 2012-03-05 3,216,880,150 2,464,000 46.0912 6,979,385,753 2012-02-29
3409 2012-03-02 3,214,416,150 600,000 46.0559 6,979,385,753 2012-02-29
3410 2012-03-01 3,213,816,150 208,000 46.0473 6,979,385,753 2012-02-29
3411 2012-02-29 3,213,608,150 968,000 46.0443 6,979,385,753 2012-02-29
3412 2012-02-28 3,212,640,150 -3,552,000 46.0304 6,979,385,753 2012-01-31
3413 2012-02-27 3,216,192,150 0 46.0813 6,979,385,753 2012-01-31
3414 2012-02-24 3,216,192,150 1,240,000 46.0813 6,979,385,753 2012-01-31
3415 2012-02-23 3,214,952,150 -2,472,000 46.0635 6,979,385,753 2012-01-31
3416 2012-02-22 3,217,424,150 4,944,000 46.0990 6,979,385,753 2012-01-31
3417 2012-02-21 3,212,480,150 1,112,000 46.0281 6,979,385,753 2012-01-31
3418 2012-02-20 3,211,368,150 -1,096,000 46.0122 6,979,385,753 2012-01-31
3419 2012-02-17 3,212,464,150 -192,000 46.0279 6,979,385,753 2012-01-31
3420 2012-02-16 3,212,656,150 -520,000 46.0306 6,979,385,753 2012-01-31
3421 2012-02-15 3,213,176,150 -1,216,000 46.0381 6,979,385,753 2012-01-31
3422 2012-02-14 3,214,392,150 3,048,000 46.0555 6,979,385,753 2012-01-31
3423 2012-02-13 3,211,344,150 -1,288,000 46.0118 6,979,385,753 2012-01-31
3424 2012-02-10 3,212,632,150 -1,553,864 46.0303 6,979,385,753 2012-01-31
3425 2012-02-09 3,214,186,014 -2,328,000 46.0526 6,979,385,753 2012-01-31
3426 2012-02-08 3,216,514,014 -360,000 46.0859 6,979,385,753 2012-01-31
3427 2012-02-07 3,216,874,014 -72,000 46.0911 6,979,385,753 2012-01-31
3428 2012-02-06 3,216,946,014 0 46.0921 6,979,385,753 2012-01-31
3429 2012-02-03 3,216,946,014 56,000 46.0921 6,979,385,753 2012-01-31
3430 2012-02-02 3,216,890,014 -2,312,000 46.0913 6,979,385,753 2012-01-31
3431 2012-02-01 3,219,202,014 -616,000 46.1244 6,979,385,753 2012-01-31
3432 2012-01-31 3,219,818,014 2,208,000 46.1333 6,979,385,753 2012-01-31
3433 2012-01-30 3,217,610,014 0 46.1016 6,979,385,753 2011-12-31
3434 2012-01-27 3,217,610,014 0 46.1016 6,979,385,753 2011-12-31
3435 2012-01-26 3,217,610,014 -344,000 46.1016 6,979,385,753 2011-12-31
3436 2012-01-20 3,217,954,014 0 46.1066 6,979,385,753 2011-12-31
3437 2012-01-19 3,217,954,014 -440,000 46.1066 6,979,385,753 2011-12-31
3438 2012-01-18 3,218,394,014 56,000 46.1129 6,979,385,753 2011-12-31
3439 2012-01-17 3,218,338,014 96,000 46.1121 6,979,385,753 2011-12-31
3440 2012-01-16 3,218,242,014 0 46.1107 6,979,385,753 2011-12-31
3441 2012-01-13 3,218,242,014 96,000 46.1107 6,979,385,753 2011-12-31
3442 2012-01-12 3,218,146,014 -776,000 46.1093 6,979,385,753 2011-12-31
3443 2012-01-11 3,218,922,014 -360,000 46.1204 6,979,385,753 2011-12-31
3444 2012-01-10 3,219,282,014 -1,272,000 46.1256 6,979,385,753 2011-12-31
3445 2012-01-09 3,220,554,014 -752,000 46.1438 6,979,385,753 2011-12-31
3446 2012-01-06 3,221,306,014 -104,000 46.1546 6,979,385,753 2011-12-31
3447 2012-01-05 3,221,410,014 -160,000 46.1561 6,979,385,753 2011-12-31
3448 2012-01-04 3,221,570,014 88,000 46.1584 6,979,385,753 2011-12-31
3449 2012-01-03 3,221,482,014 0 46.1571 6,979,385,753 2011-12-31
3450 2011-12-30 3,221,482,014 0 46.1571 6,979,385,753 2011-11-30
3451 2011-12-29 3,221,482,014 -2,320,000 46.1571 6,979,385,753 2011-11-30
3452 2011-12-28 3,223,802,014 -64,000 46.1903 6,979,385,753 2011-11-30
3453 2011-12-23 3,223,866,014 400,000 46.1913 6,979,385,753 2011-11-30
3454 2011-12-22 3,223,466,014 -88,000 46.1855 6,979,385,753 2011-11-30
3455 2011-12-21 3,223,554,014 0 46.1868 6,979,385,753 2011-11-30
3456 2011-12-20 3,223,554,014 152,000 46.1868 6,979,385,753 2011-11-30
3457 2011-12-19 3,223,402,014 0 46.1846 6,979,385,753 2011-11-30
3458 2011-12-16 3,223,402,014 168,000 46.1846 6,979,385,753 2011-11-30
3459 2011-12-15 3,223,234,014 0 46.1822 6,979,385,753 2011-11-30
3460 2011-12-14 3,223,234,014 -800,000 46.1822 6,979,385,753 2011-11-30
3461 2011-12-13 3,224,034,014 -952,000 46.1937 6,979,385,753 2011-11-30
3462 2011-12-12 3,224,986,014 -4,128,000 46.2073 6,979,385,753 2011-11-30
3463 2011-12-09 3,229,114,014 200,000 46.2664 6,979,385,753 2011-11-30
3464 2011-12-08 3,228,914,014 -472,000 46.2636 6,979,385,753 2011-11-30
3465 2011-12-07 3,229,386,014 -560,000 46.2703 6,979,385,753 2011-11-30
3466 2011-12-06 3,229,946,014 200,000 46.2784 6,979,385,753 2011-11-30
3467 2011-12-05 3,229,746,014 16,000 46.2755 6,979,385,753 2011-11-30
3468 2011-12-02 3,229,730,014 40,000 46.2753 6,979,385,753 2011-11-30
3469 2011-12-01 3,229,690,014 168,000 46.2747 6,979,385,753 2011-11-30
3470 2011-11-30 3,229,522,014 200,000 46.2723 6,979,385,753 2011-11-30
3471 2011-11-29 3,229,322,014 888,000 46.2694 6,979,385,753 2011-10-31
3472 2011-11-28 3,228,434,014 0 46.2567 6,979,385,753 2011-10-31
3473 2011-11-25 3,228,434,014 0 46.2567 6,979,385,753 2011-10-31
3474 2011-11-24 3,228,434,014 1,248,000 46.2567 6,979,385,753 2011-10-31
3475 2011-11-23 3,227,186,014 104,000 46.2388 6,979,385,753 2011-10-31
3476 2011-11-22 3,227,082,014 72,000 46.2373 6,979,385,753 2011-10-31
3477 2011-11-21 3,227,010,014 464,000 46.2363 6,979,385,753 2011-10-31
3478 2011-11-18 3,226,546,014 584,000 46.2297 6,979,385,753 2011-10-31
3479 2011-11-17 3,225,962,014 0 46.2213 6,979,385,753 2011-10-31
3480 2011-11-16 3,225,962,014 336,000 46.2213 6,979,385,753 2011-10-31
3481 2011-11-15 3,225,626,014 -400,000 46.2165 6,979,385,753 2011-10-31
3482 2011-11-14 3,226,026,014 1,784,000 46.2222 6,979,385,753 2011-10-31
3483 2011-11-11 3,224,242,014 472,000 46.1966 6,979,385,753 2011-10-31
3484 2011-11-10 3,223,770,014 -104,000 46.1899 6,979,385,753 2011-10-31
3485 2011-11-09 3,223,874,014 -648,000 46.1914 6,979,385,753 2011-10-31
3486 2011-11-08 3,224,522,014 -104,000 46.2007 6,979,385,753 2011-10-31
3487 2011-11-07 3,224,626,014 -48,000 46.2021 6,979,385,753 2011-10-31
3488 2011-11-04 3,224,674,014 480,000 46.2028 6,979,385,753 2011-10-31
3489 2011-11-03 3,224,194,014 320,000 46.1960 6,979,385,753 2011-10-31
3490 2011-11-02 3,223,874,014 1,560,000 46.1914 6,979,385,753 2011-10-31
3491 2011-11-01 3,222,314,014 2,296,000 46.1690 6,979,385,753 2011-10-31
3492 2011-10-31 3,220,018,014 -1,000,000 46.1361 6,979,385,753 2011-10-31
3493 2011-10-28 3,221,018,014 6,712,000 46.1505 6,979,385,753 2011-09-30
3494 2011-10-27 3,214,306,014 5,160,000 46.0543 6,979,385,753 2011-09-30
3495 2011-10-26 3,209,146,014 720,000 45.9804 6,979,385,753 2011-09-30
3496 2011-10-25 3,208,426,014 0 45.9700 6,979,385,753 2011-09-30
3497 2011-10-24 3,208,426,014 -8,000 45.9700 6,979,385,753 2011-09-30
3498 2011-10-21 3,208,434,014 0 45.9701 6,979,385,753 2011-09-30
3499 2011-10-20 3,208,434,014 -496,000 45.9701 6,979,385,753 2011-09-30
3500 2011-10-19 3,208,930,014 -672,000 45.9773 6,979,385,753 2011-09-30
3501 2011-10-18 3,209,602,014 -160,000 45.9869 6,979,385,753 2011-09-30
3502 2011-10-17 3,209,762,014 -680,000 45.9892 6,979,385,753 2011-09-30
3503 2011-10-14 3,210,442,014 -136,000 45.9989 6,979,385,753 2011-09-30
3504 2011-10-13 3,210,578,014 -552,000 46.0009 6,979,385,753 2011-09-30
3505 2011-10-12 3,211,130,014 848,000 46.0088 6,979,385,753 2011-09-30
3506 2011-10-11 3,210,282,014 -128,000 45.9966 6,979,385,753 2011-09-30
3507 2011-10-10 3,210,410,014 2,680,000 45.9985 6,979,385,753 2011-09-30
3508 2011-10-07 3,207,730,014 5,072,000 45.9601 6,979,385,753 2011-09-30
3509 2011-10-06 3,202,658,014 2,376,000 45.8874 6,979,385,753 2011-09-30
3510 2011-10-04 3,200,282,014 -1,440,000 45.8533 6,979,385,753 2011-09-30
3511 2011-10-03 3,201,722,014 1,232,000 45.8740 6,979,385,753 2011-09-30
3512 2011-09-30 3,200,490,014 2,368,000 45.8563 6,979,385,753 2011-09-30
3513 2011-09-29 3,198,122,014 0 45.8224 6,979,385,753 2011-08-31
3514 2011-09-28 3,198,122,014 -904,000 45.8224 6,979,385,753 2011-08-31
3515 2011-09-27 3,199,026,014 80,000 45.8354 6,979,385,753 2011-08-31
3516 2011-09-26 3,198,946,014 2,096,000 45.8342 6,979,385,753 2011-08-31
3517 2011-09-23 3,196,850,014 128,000 45.8042 6,979,385,753 2011-08-31
3518 2011-09-22 3,196,722,014 640,000 45.8023 6,979,385,753 2011-08-31
3519 2011-09-21 3,196,082,014 -200,000 45.7932 6,979,385,753 2011-08-31
3520 2011-09-20 3,196,282,014 776,000 45.7960 6,979,385,753 2011-08-31
3521 2011-09-19 3,195,506,014 -320,000 45.7849 6,979,385,753 2011-08-31
3522 2011-09-16 3,195,826,014 1,304,000 45.7895 6,979,385,753 2011-08-31
3523 2011-09-15 3,194,522,014 5,888,000 45.7708 6,979,385,753 2011-08-31
3524 2011-09-14 3,188,634,014 -232,000 45.6865 6,979,385,753 2011-08-31
3525 2011-09-12 3,188,866,014 1,528,000 45.6898 6,979,385,753 2011-08-31
3526 2011-09-09 3,187,338,014 1,632,000 45.6679 6,979,385,753 2011-08-31
3527 2011-09-08 3,185,706,014 192,000 45.6445 6,979,385,753 2011-08-31
3528 2011-09-07 3,185,514,014 568,000 45.6418 6,979,385,753 2011-08-31
3529 2011-09-06 3,184,946,014 592,000 45.6336 6,979,385,753 2011-08-31
3530 2011-09-05 3,184,354,014 1,216,000 45.6251 6,979,385,753 2011-08-31
3531 2011-09-02 3,183,138,014 4,336,000 45.6077 6,979,385,753 2011-08-31
3532 2011-09-01 3,178,802,014 -1,624,000 45.5456 6,979,385,753 2011-08-31
3533 2011-08-31 3,180,426,014 -1,256,000 45.5689 6,979,385,753 2011-08-31
3534 2011-08-30 3,181,682,014 -408,000 45.5868 6,979,385,753 2011-07-31
3535 2011-08-29 3,182,090,014 0 45.5927 6,979,385,753 2011-07-31
3536 2011-08-26 3,182,090,014 -32,000 45.5927 6,979,385,753 2011-07-31
3537 2011-08-25 3,182,122,014 0 45.5932 6,979,385,753 2011-07-31
3538 2011-08-24 3,182,122,014 10,592,000 45.5932 6,979,385,753 2011-07-31
3539 2011-08-23 3,171,530,014 1,496,000 45.4414 6,979,385,753 2011-07-31
3540 2011-08-22 3,170,034,014 -1,680,000 45.4200 6,979,385,753 2011-07-31
3541 2011-08-19 3,171,714,014 6,904,000 45.4440 6,979,385,753 2011-07-31
3542 2011-08-18 3,164,810,014 80,000 45.3451 6,979,385,753 2011-07-31
3543 2011-08-17 3,164,730,014 8,000 45.3440 6,979,385,753 2011-07-31
3544 2011-08-16 3,164,722,014 -2,184,000 45.3438 6,979,385,753 2011-07-31
3545 2011-08-15 3,166,906,014 -4,456,000 45.3751 6,979,385,753 2011-07-31
3546 2011-08-12 3,171,362,014 368,000 45.4390 6,979,385,753 2011-07-31
3547 2011-08-11 3,170,994,014 -792,000 45.4337 6,979,385,753 2011-07-31
3548 2011-08-10 3,171,786,014 144,000 45.4451 6,979,385,753 2011-07-31
3549 2011-08-09 3,171,642,014 3,232,000 45.4430 6,979,385,753 2011-07-31
3550 2011-08-08 3,168,410,014 -288,000 45.3967 6,979,385,753 2011-07-31
3551 2011-08-05 3,168,698,014 -1,056,000 45.4008 6,979,385,753 2011-07-31
3552 2011-08-04 3,169,754,014 -1,112,000 45.4159 6,979,385,753 2011-07-31
3553 2011-08-03 3,170,866,014 128,000 45.4319 6,979,385,753 2011-07-31
3554 2011-08-02 3,170,738,014 0 45.4300 6,979,385,753 2011-07-31
3555 2011-08-01 3,170,738,014 48,000 45.4300 6,979,385,753 2011-07-31
3556 2011-07-29 3,170,690,014 -224,000 45.4294 6,979,385,753 2011-06-30
3557 2011-07-28 3,170,914,014 -560,000 45.4326 6,979,385,753 2011-06-30
3558 2011-07-27 3,171,474,014 344,000 45.4406 6,979,385,753 2011-06-30
3559 2011-07-26 3,171,130,014 80,000 45.4357 6,979,385,753 2011-06-30
3560 2011-07-25 3,171,050,014 256,000 45.4345 6,979,385,753 2011-06-30
3561 2011-07-22 3,170,794,014 3,313,863 45.4308 6,979,385,753 2011-06-30
3562 2011-07-21 3,167,480,151 656,000 45.3834 6,979,385,753 2011-06-30
3563 2011-07-20 3,166,824,151 -2,400,000 45.3740 6,979,385,753 2011-06-30
3564 2011-07-19 3,169,224,151 176,000 45.4084 6,979,385,753 2011-06-30
3565 2011-07-18 3,169,048,151 304,000 45.4058 6,979,385,753 2011-06-30
3566 2011-07-15 3,168,744,151 -264,000 45.4015 6,979,385,753 2011-06-30
3567 2011-07-14 3,169,008,151 -3,096,000 45.4053 6,979,385,753 2011-06-30
3568 2011-07-13 3,172,104,151 336,000 45.4496 6,979,385,753 2011-06-30
3569 2011-07-12 3,171,768,151 -152,000 45.4448 6,979,385,753 2011-06-30
3570 2011-07-11 3,171,920,151 760,000 45.4470 6,979,385,753 2011-06-30
3571 2011-07-08 3,171,160,151 -768,000 45.4361 6,979,385,753 2011-06-30
3572 2011-07-07 3,171,928,151 584,000 45.4471 6,979,385,753 2011-06-30
3573 2011-07-06 3,171,344,151 880,000 45.4387 6,979,385,753 2011-06-30
3574 2011-07-05 3,170,464,151 488,000 45.4261 6,979,385,753 2011-06-30
3575 2011-07-04 3,169,976,151 -240,000 45.4191 6,979,385,753 2011-06-30
3576 2011-06-30 3,170,216,151 -24,000 45.4226 6,979,385,753 2011-06-30
3577 2011-06-29 3,170,240,151 0 45.4229 6,979,385,753 2011-05-31
3578 2011-06-28 3,170,240,151 176,000 45.4229 6,979,385,753 2011-05-31
3579 2011-06-27 3,170,064,151 728,000 45.4204 6,979,385,753 2011-05-31
3580 2011-06-24 3,169,336,151 -1,288,000 45.4100 6,979,385,753 2011-05-31
3581 2011-06-23 3,170,624,151 1,168,000 45.4284 6,979,385,753 2011-05-31
3582 2011-06-22 3,169,456,151 -8,000 45.4117 6,979,385,753 2011-05-31
3583 2011-06-21 3,169,464,151 1,144,000 45.4118 6,979,385,753 2011-05-31
3584 2011-06-20 3,168,320,151 0 45.3954 6,979,385,753 2011-05-31
3585 2011-06-17 3,168,320,151 -1,944,000 45.3954 6,979,385,753 2011-05-31
3586 2011-06-16 3,170,264,151 -280,000 45.4233 6,979,385,753 2011-05-31
3587 2011-06-15 3,170,544,151 560,000 45.4273 6,979,385,753 2011-05-31
3588 2011-06-14 3,169,984,151 -688,000 45.4192 6,979,385,753 2011-05-31
3589 2011-06-13 3,170,672,151 -312,000 45.4291 6,979,385,753 2011-05-31
3590 2011-06-10 3,170,984,151 -8,000 45.4336 6,979,385,753 2011-05-31
3591 2011-06-09 3,170,992,151 -312,000 45.4337 6,979,385,753 2011-05-31
3592 2011-06-08 3,171,304,151 -258,636 45.4382 6,979,385,753 2011-05-31
3593 2011-06-07 3,171,562,787 200,000 45.4419 6,979,385,753 2011-05-31
3594 2011-06-03 3,171,362,787 -424,000 45.4390 6,979,385,753 2011-05-31
3595 2011-06-02 3,171,786,787 -3,040,000 45.4451 6,979,385,753 2011-05-31
3596 2011-06-01 3,174,826,787 114,727 45.4886 6,979,385,753 2011-05-31
3597 2011-05-31 3,174,712,060 -224,000 45.4870 6,979,385,753 2011-05-31
3598 2011-05-30 3,174,936,060 -688,000 45.4902 6,979,385,753 2011-04-30
3599 2011-05-27 3,175,624,060 680,000 45.5001 6,979,385,753 2011-04-30
3600 2011-05-26 3,174,944,060 600,000 45.4903 6,979,385,753 2011-04-30
3601 2011-05-25 3,174,344,060 726,943,379 45.4817 6,979,385,753 2011-04-30
3602 2011-05-24 2,447,400,681 7,232,000 35.0661 6,979,385,753 2011-04-30
3603 2011-05-23 2,440,168,681 -624,000 34.9625 6,979,385,753 2011-04-30
3604 2011-05-20 2,440,792,681 1,272,000 34.9715 6,979,385,753 2011-04-30
3605 2011-05-19 2,439,520,681 296,000 34.9532 6,979,385,753 2011-04-30
3606 2011-05-18 2,439,224,681 -1,104,000 34.9490 6,979,385,753 2011-04-30
3607 2011-05-17 2,440,328,681 -864,000 34.9648 6,979,385,753 2011-04-30
3608 2011-05-16 2,441,192,681 -600,000 34.9772 6,979,385,753 2011-04-30
3609 2011-05-13 2,441,792,681 768,000 34.9858 6,979,385,753 2011-04-30
3610 2011-05-12 2,441,024,681 -1,864,000 34.9748 6,979,385,753 2011-04-30
3611 2011-05-11 2,442,888,681 -376,000 35.0015 6,979,385,753 2011-04-30
3612 2011-05-09 2,443,264,681 -136,000 35.0069 6,979,385,753 2011-04-30
3613 2011-05-06 2,443,400,681 -248,000 35.0088 6,979,385,753 2011-04-30
3614 2011-05-05 2,443,648,681 2,528,000 35.0124 6,979,385,753 2011-04-30
3615 2011-05-04 2,441,120,681 440,000 34.9762 6,979,385,753 2011-04-30
3616 2011-05-03 2,440,680,681 -904,000 34.9698 6,979,385,753 2011-04-30
3617 2011-04-29 2,441,584,681 648,000 34.9828 6,979,385,753 2011-03-31
3618 2011-04-28 2,440,936,681 -104,000 34.9735 6,979,385,753 2011-03-31
3619 2011-04-27 2,441,040,681 -656,000 34.9750 6,979,385,753 2011-03-31
3620 2011-04-26 2,441,696,681 -3,128,000 34.9844 6,979,385,753 2011-03-31
3621 2011-04-21 2,444,824,681 -5,840,000 35.0292 6,979,385,753 2011-03-31
3622 2011-04-20 2,450,664,681 1,720,000 35.1129 6,979,385,753 2011-03-31
3623 2011-04-19 2,448,944,681 -1,360,000 35.0883 6,979,385,753 2011-03-31
3624 2011-04-18 2,450,304,681 960,000 35.1077 6,979,385,753 2011-03-31
3625 2011-04-15 2,449,344,681 0 35.0940 6,979,385,753 2011-03-31
3626 2011-04-14 2,449,344,681 368,000 35.0940 6,979,385,753 2011-03-31
3627 2011-04-13 2,448,976,681 -688,000 35.0887 6,979,385,753 2011-03-31
3628 2011-04-12 2,449,664,681 -728,000 35.0986 6,979,385,753 2011-03-31
3629 2011-04-11 2,450,392,681 -64,000 35.1090 6,979,385,753 2011-03-31
3630 2011-04-08 2,450,456,681 472,000 35.1099 6,979,385,753 2011-03-31
3631 2011-04-07 2,449,984,681 -2,160,000 35.1032 6,979,385,753 2011-03-31
3632 2011-04-06 2,452,144,681 -4,176,000 35.1341 6,979,385,753 2011-03-31
3633 2011-04-04 2,456,320,681 -40,000 35.1939 6,979,385,753 2011-03-31
3634 2011-04-01 2,456,360,681 1,720,000 35.1945 6,979,385,753 2011-03-31
3635 2011-03-31 2,454,640,681 240,000 35.1699 6,979,385,753 2011-03-31
3636 2011-03-30 2,454,400,681 -560,000 35.1664 6,979,385,753 2011-02-28
3637 2011-03-29 2,454,960,681 -1,872,000 35.1745 6,979,385,753 2011-02-28
3638 2011-03-28 2,456,832,681 -904,000 35.2013 6,979,385,753 2011-02-28
3639 2011-03-25 2,457,736,681 2,536,000 35.2142 6,979,385,753 2011-02-28
3640 2011-03-24 2,455,200,681 -88,000 35.1779 6,979,385,753 2011-02-28
3641 2011-03-23 2,455,288,681 2,440,000 35.1792 6,979,385,753 2011-02-28
3642 2011-03-22 2,452,848,681 -856,000 35.1442 6,979,385,753 2011-02-28
3643 2011-03-21 2,453,704,681 -3,056,000 35.1565 6,979,385,753 2011-02-28
3644 2011-03-18 2,456,760,681 -416,000 35.2002 6,979,385,753 2011-02-28
3645 2011-03-17 2,457,176,681 -4,888,000 35.2062 6,979,385,753 2011-02-28
3646 2011-03-16 2,462,064,681 224,000 35.2762 6,979,385,753 2011-02-28
3647 2011-03-15 2,461,840,681 2,336,000 35.2730 6,979,385,753 2011-02-28
3648 2011-03-14 2,459,504,681 7,168,000 35.2396 6,979,385,753 2011-02-28
3649 2011-03-11 2,452,336,681 -656,000 35.1369 6,979,385,753 2011-02-28
3650 2011-03-10 2,452,992,681 -3,458,000 35.1463 6,979,385,753 2011-02-28
3651 2011-03-09 2,456,450,681 -368,000 35.1958 6,979,385,753 2011-02-28
3652 2011-03-08 2,456,818,681 73,496,000 35.2011 6,979,385,753 2011-02-28
3653 2011-03-07 2,383,322,681 376,000 34.1480 6,979,385,753 2011-02-28
3654 2011-03-04 2,382,946,681 -1,000,000 34.1426 6,979,385,753 2011-02-28
3655 2011-03-03 2,383,946,681 -1,056,000 34.1570 6,979,385,753 2011-02-28
3656 2011-03-02 2,385,002,681 672,000 34.1721 6,979,385,753 2011-02-28
3657 2011-03-01 2,384,330,681 -1,024,000 34.1625 6,979,385,753 2011-02-28
3658 2011-02-28 2,385,354,681 1,288,000 34.1771 6,979,385,753 2011-02-28
3659 2011-02-25 2,384,066,681 -960,000 34.1587 6,979,385,753 2011-01-31
3660 2011-02-24 2,385,026,681 -2,008,000 34.1724 6,979,385,753 2011-01-31
3661 2011-02-23 2,387,034,681 1,680,000 34.2012 6,979,385,753 2011-01-31
3662 2011-02-22 2,385,354,681 368,000 34.1771 6,979,385,753 2011-01-31
3663 2011-02-21 2,384,986,681 -768,000 34.1719 6,979,385,753 2011-01-31
3664 2011-02-18 2,385,754,681 -8,016,000 34.1829 6,979,385,753 2011-01-31
3665 2011-02-17 2,393,770,681 -264,000 34.2977 6,979,385,753 2011-01-31
3666 2011-02-16 2,394,034,681 232,000 34.3015 6,979,385,753 2011-01-31
3667 2011-02-15 2,393,802,681 992,000 34.2982 6,979,385,753 2011-01-31
3668 2011-02-14 2,392,810,681 -984,000 34.2840 6,979,385,753 2011-01-31
3669 2011-02-11 2,393,794,681 -464,000 34.2981 6,979,385,753 2011-01-31
3670 2011-02-10 2,394,258,681 -168,000 34.3047 6,979,385,753 2011-01-31
3671 2011-02-09 2,394,426,681 1,120,000 34.3071 6,979,385,753 2011-01-31
3672 2011-02-08 2,393,306,681 664,000 34.2911 6,979,385,753 2011-01-31
3673 2011-02-07 2,392,642,681 -184,000 34.2816 6,979,385,753 2011-01-31
3674 2011-02-02 2,392,826,681 0 34.2842 6,979,385,753 2011-01-31
3675 2011-02-01 2,392,826,681 8,000 34.2842 6,979,385,753 2011-01-31
3676 2011-01-31 2,392,818,681 1,208,000 34.2841 6,979,385,753 2011-01-31
3677 2011-01-28 2,391,610,681 -160,000 34.2668 6,979,385,753 2010-12-31
3678 2011-01-27 2,391,770,681 -264,000 34.2691 6,979,385,753 2010-12-31
3679 2011-01-26 2,392,034,681 248,000 34.2729 6,979,385,753 2010-12-31
3680 2011-01-25 2,391,786,681 72,000 34.2693 6,979,385,753 2010-12-31
3681 2011-01-24 2,391,714,681 936,000 34.2683 6,979,385,753 2010-12-31
3682 2011-01-21 2,390,778,681 16,000 34.2549 6,979,385,753 2010-12-31
3683 2011-01-20 2,390,762,681 -2,080,000 34.2546 6,979,385,753 2010-12-31
3684 2011-01-19 2,392,842,681 -5,512,000 34.2844 6,979,385,753 2010-12-31
3685 2011-01-18 2,398,354,681 272,000 34.3634 6,979,385,753 2010-12-31
3686 2011-01-17 2,398,082,681 -624,000 34.3595 6,979,385,753 2010-12-31
3687 2011-01-14 2,398,706,681 960,000 34.3684 6,979,385,753 2010-12-31
3688 2011-01-13 2,397,746,681 -416,000 34.3547 6,979,385,753 2010-12-31
3689 2011-01-12 2,398,162,681 104,000 34.3607 6,979,385,753 2010-12-31
3690 2011-01-11 2,398,058,681 -4,976,000 34.3592 6,979,385,753 2010-12-31
3691 2011-01-10 2,403,034,681 -2,448,000 34.4305 6,979,385,753 2010-12-31
3692 2011-01-07 2,405,482,681 736,000 34.4655 6,979,385,753 2010-12-31
3693 2011-01-06 2,404,746,681 5,240,000 34.4550 6,979,385,753 2010-12-31
3694 2011-01-05 2,399,506,681 128,000 34.3799 6,979,385,753 2010-12-31
3695 2011-01-04 2,399,378,681 1,680,000 34.3781 6,979,385,753 2010-12-31
3696 2011-01-03 2,397,698,681 352,000 34.3540 6,979,385,753 2010-12-31
3697 2010-12-31 2,397,346,681 0 34.3490 6,979,385,753 2010-12-31
3698 2010-12-30 2,397,346,681 232,000 34.3490 6,979,385,753 2010-11-30
3699 2010-12-29 2,397,114,681 856,000 34.3456 6,979,385,753 2010-11-30
3700 2010-12-28 2,396,258,681 54,682 34.3334 6,979,385,753 2010-11-30
3701 2010-12-24 2,396,203,999 0 34.3326 6,979,385,753 2010-11-30
3702 2010-12-23 2,396,203,999 2,352,000 34.3326 6,979,385,753 2010-11-30
3703 2010-12-22 2,393,851,999 -4,520,000 34.2989 6,979,385,753 2010-11-30
3704 2010-12-21 2,398,371,999 1,024,000 34.3637 6,979,385,753 2010-11-30
3705 2010-12-20 2,397,347,999 656,000 34.3490 6,979,385,753 2010-11-30
3706 2010-12-17 2,396,691,999 2,312,000 34.3396 6,979,385,753 2010-11-30
3707 2010-12-16 2,394,379,999 5,136,000 34.3065 6,979,385,753 2010-11-30
3708 2010-12-15 2,389,243,999 -608,000 34.2329 6,979,385,753 2010-11-30
3709 2010-12-14 2,389,851,999 3,520,000 34.2416 6,979,385,753 2010-11-30
3710 2010-12-13 2,386,331,999 -360,000 34.1911 6,979,385,753 2010-11-30
3711 2010-12-10 2,386,691,999 136,000 34.1963 6,979,385,753 2010-11-30
3712 2010-12-09 2,386,555,999 1,720,000 34.1944 6,979,385,753 2010-11-30
3713 2010-12-08 2,384,835,999 -1,128,000 34.1697 6,979,385,753 2010-11-30
3714 2010-12-07 2,385,963,999 3,112,000 34.1859 6,979,385,753 2010-11-30
3715 2010-12-06 2,382,851,999 -2,104,000 34.1413 6,979,385,753 2010-11-30
3716 2010-12-03 2,384,955,999 -800,000 34.1714 6,979,385,753 2010-11-30
3717 2010-12-02 2,385,755,999 2,760,000 34.1829 6,979,385,753 2010-11-30
3718 2010-12-01 2,382,995,999 0 34.1433 6,979,385,753 2010-11-30
3719 2010-11-30 2,382,995,999 11,168,000 34.1433 6,979,385,753 2010-11-30
3720 2010-11-29 2,371,827,999 -4,304,000 33.9833 6,979,385,753 2010-10-31
3721 2010-11-26 2,376,131,999 -12,288,000 34.0450 6,979,385,753 2010-10-31
3722 2010-11-25 2,388,419,999 3,120,000 34.2211 6,979,385,753 2010-10-31
3723 2010-11-24 2,385,299,999 -824,000 34.1764 6,979,385,753 2010-10-31
3724 2010-11-23 2,386,123,999 2,480,000 34.1882 6,979,385,753 2010-10-31
3725 2010-11-22 2,383,643,999 992,000 34.1526 6,979,385,753 2010-10-31
3726 2010-11-19 2,382,651,999 -1,600,000 34.1384 6,979,385,753 2010-10-31
3727 2010-11-18 2,384,251,999 4,896,000 34.1613 6,979,385,753 2010-10-31
3728 2010-11-17 2,379,355,999 2,496,000 34.0912 6,979,385,753 2010-10-31
3729 2010-11-16 2,376,859,999 -1,160,000 34.0554 6,979,385,753 2010-10-31
3730 2010-11-15 2,378,019,999 40,000 34.0721 6,979,385,753 2010-10-31
3731 2010-11-12 2,377,979,999 6,960,000 34.0715 6,979,385,753 2010-10-31
3732 2010-11-11 2,371,019,999 1,592,000 33.9718 6,979,385,753 2010-10-31
3733 2010-11-10 2,369,427,999 560,000 33.9489 6,979,385,753 2010-10-31
3734 2010-11-09 2,368,867,999 -3,808,000 33.9409 6,979,385,753 2010-10-31
3735 2010-11-08 2,372,675,999 -1,200,000 33.9955 6,979,385,753 2010-10-31
3736 2010-11-05 2,373,875,999 6,952,000 34.0127 6,979,385,753 2010-10-31
3737 2010-11-04 2,366,923,999 1,880,000 33.9131 6,979,385,753 2010-10-31
3738 2010-11-03 2,365,043,999 264,000 33.8861 6,979,385,753 2010-10-31
3739 2010-11-02 2,364,779,999 -472,000 33.8824 6,979,385,753 2010-10-31
3740 2010-11-01 2,365,251,999 -1,032,000 33.8891 6,979,385,753 2010-10-31
3741 2010-10-29 2,366,283,999 1,014,136 33.9039 6,979,385,753 2010-10-14
3742 2010-10-28 2,365,269,863 448,000 33.8894 6,979,385,753 2010-10-14
3743 2010-10-27 2,364,821,863 4,536,000 33.8830 6,979,385,753 2010-10-14
3744 2010-10-26 2,360,285,863 -4,728,000 33.8180 6,979,385,753 2010-10-14
3745 2010-10-25 2,365,013,863 -3,096,000 33.8857 6,979,385,753 2010-10-14
3746 2010-10-22 2,368,109,863 -8,144,000 33.9301 6,979,385,753 2010-10-14
3747 2010-10-21 2,376,253,863 -1,400,000 34.0467 6,979,385,753 2010-10-14
3748 2010-10-20 2,377,653,863 -2,656,000 34.0668 6,979,385,753 2010-10-14
3749 2010-10-19 2,380,309,863 8,464,000 34.1049 6,979,385,753 2010-10-14
3750 2010-10-18 2,371,845,863 752,000 33.9836 6,979,385,753 2010-10-14
3751 2010-10-15 2,371,093,863 376,000 33.9728 6,979,385,753 2010-10-14
3752 2010-10-14 2,370,717,863 -512,000 33.9674 6,979,385,753 2010-10-14
3753 2010-10-13 2,371,229,863 1,680,000 36.0403 6,579,385,753 2010-09-30
3754 2010-10-12 2,369,549,863 3,040,000 36.0148 6,579,385,753 2010-09-30
3755 2010-10-11 2,366,509,863 80,000 35.9686 6,579,385,753 2010-09-30
3756 2010-10-08 2,366,429,863 1,056,000 35.9673 6,579,385,753 2010-09-30
3757 2010-10-07 2,365,373,863 728,000 35.9513 6,579,385,753 2010-09-30
3758 2010-10-06 2,364,645,863 968,000 35.9402 6,579,385,753 2010-09-30
3759 2010-10-05 2,363,677,863 -800,000 35.9255 6,579,385,753 2010-09-30
3760 2010-10-04 2,364,477,863 1,480,000 35.9377 6,579,385,753 2010-09-30
3761 2010-09-30 2,362,997,863 -2,536,000 35.9152 6,579,385,753 2010-09-30
3762 2010-09-29 2,365,533,863 -1,688,000 35.9537 6,579,385,753 2010-08-31
3763 2010-09-28 2,367,221,863 -1,728,000 35.9794 6,579,385,753 2010-08-31
3764 2010-09-27 2,368,949,863 448,000 36.0056 6,579,385,753 2010-08-31
3765 2010-09-24 2,368,501,863 -1,776,000 35.9988 6,579,385,753 2010-08-31
3766 2010-09-22 2,370,277,863 -208,000 36.0258 6,579,385,753 2010-08-31
3767 2010-09-21 2,370,485,863 -560,000 36.0290 6,579,385,753 2010-08-31
3768 2010-09-20 2,371,045,863 1,152,000 36.0375 6,579,385,753 2010-08-31
3769 2010-09-17 2,369,893,863 -296,000 36.0200 6,579,385,753 2010-08-31
3770 2010-09-16 2,370,189,863 -368,000 36.0245 6,579,385,753 2010-08-31
3771 2010-09-15 2,370,557,863 48,000 36.0301 6,579,385,753 2010-08-31
3772 2010-09-14 2,370,509,863 832,000 36.0293 6,579,385,753 2010-08-31
3773 2010-09-13 2,369,677,863 880,000 36.0167 6,579,385,753 2010-08-31
3774 2010-09-10 2,368,797,863 -40,000 36.0033 6,579,385,753 2010-08-31
3775 2010-09-09 2,368,837,863 848,000 36.0039 6,579,385,753 2010-08-31
3776 2010-09-08 2,367,989,863 -3,968,000 35.9910 6,579,385,753 2010-08-31
3777 2010-09-07 2,371,957,863 -64,000 36.0514 6,579,385,753 2010-08-31
3778 2010-09-06 2,372,021,863 1,424,000 36.0523 6,579,385,753 2010-08-31
3779 2010-09-03 2,370,597,863 -2,080,000 36.0307 6,579,385,753 2010-08-31
3780 2010-09-02 2,372,677,863 536,000 36.0623 6,579,385,753 2010-08-31
3781 2010-09-01 2,372,141,863 3,272,000 36.0542 6,579,385,753 2010-08-31
3782 2010-08-31 2,368,869,863 2,448,000 36.0044 6,579,385,753 2010-08-31
3783 2010-08-30 2,366,421,863 904,000 35.9672 6,579,385,753 2010-07-31
3784 2010-08-27 2,365,517,863 998,764,273 35.9535 6,579,385,753 2010-07-31
3785 2010-08-26 1,366,753,590 -40,000 20.7733 6,579,385,753 2010-07-31
3786 2010-08-25 1,366,793,590 -600,000 20.7739 6,579,385,753 2010-07-31
3787 2010-08-24 1,367,393,590 720,000 20.7830 6,579,385,753 2010-07-31
3788 2010-08-23 1,366,673,590 -16,000 20.7721 6,579,385,753 2010-07-31
3789 2010-08-20 1,366,689,590 1,192,000 20.7723 6,579,385,753 2010-07-31
3790 2010-08-19 1,365,497,590 -5,416,000 20.7542 6,579,385,753 2010-07-31
3791 2010-08-18 1,370,913,590 -328,000 20.8365 6,579,385,753 2010-07-31
3792 2010-08-17 1,371,241,590 2,192,000 20.8415 6,579,385,753 2010-07-31
3793 2010-08-16 1,369,049,590 -1,776,000 20.8082 6,579,385,753 2010-07-31
3794 2010-08-13 1,370,825,590 -568,000 20.8352 6,579,385,753 2010-07-31
3795 2010-08-12 1,371,393,590 -288,000 20.8438 6,579,385,753 2010-07-31
3796 2010-08-11 1,371,681,590 -240,000 20.8482 6,579,385,753 2010-07-31
3797 2010-08-10 1,371,921,590 -4,288,000 20.8518 6,579,385,753 2010-07-31
3798 2010-08-09 1,376,209,590 2,432,000 20.9170 6,579,385,753 2010-07-31
3799 2010-08-06 1,373,777,590 -4,696,000 20.8800 6,579,385,753 2010-07-31
3800 2010-08-05 1,378,473,590 464,000 20.9514 6,579,385,753 2010-07-31
3801 2010-08-04 1,378,009,590 4,200,000 20.9444 6,579,385,753 2010-07-31
3802 2010-08-03 1,373,809,590 -5,352,000 20.8805 6,579,385,753 2010-07-31
3803 2010-08-02 1,379,161,590 32,000 20.9619 6,579,385,753 2010-07-31
3804 2010-07-30 1,379,129,590 4,752,000 20.9614 6,579,385,753 2010-06-30
3805 2010-07-29 1,374,377,590 4,344,000 20.8891 6,579,385,753 2010-06-30
3806 2010-07-28 1,370,033,590 7,968,000 20.8231 6,579,385,753 2010-06-30
3807 2010-07-27 1,362,065,590 72,000 20.7020 6,579,385,753 2010-06-30
3808 2010-07-26 1,361,993,590 800,000 20.7009 6,579,385,753 2010-06-30
3809 2010-07-23 1,361,193,590 -1,144,000 20.6888 6,579,385,753 2010-06-30
3810 2010-07-22 1,362,337,590 837,454 20.7062 6,579,385,753 2010-06-30
3811 2010-07-21 1,361,500,136 504,000 20.6934 6,579,385,753 2010-06-30
3812 2010-07-20 1,360,996,136 16,000 20.6858 6,579,385,753 2010-06-30
3813 2010-07-19 1,360,980,136 1,808,000 20.6855 6,579,385,753 2010-06-30
3814 2010-07-16 1,359,172,136 256,000 20.6580 6,579,385,753 2010-06-30
3815 2010-07-15 1,358,916,136 -672,000 20.6541 6,579,385,753 2010-06-30
3816 2010-07-14 1,359,588,136 -624,000 20.6644 6,579,385,753 2010-06-30
3817 2010-07-13 1,360,212,136 -2,384,000 20.6738 6,579,385,753 2010-06-30
3818 2010-07-12 1,362,596,136 -2,224,000 20.7101 6,579,385,753 2010-06-30
3819 2010-07-09 1,364,820,136 -776,000 20.7439 6,579,385,753 2010-06-30
3820 2010-07-08 1,365,596,136 -3,720,000 20.7557 6,579,385,753 2010-06-30
3821 2010-07-07 1,369,316,136 -6,824,000 20.8122 6,579,385,753 2010-06-30
3822 2010-07-06 1,376,140,136 -5,344,000 20.9159 6,579,385,753 2010-06-30
3823 2010-07-05 1,381,484,136 -4,528,000 20.9972 6,579,385,753 2010-06-30
3824 2010-07-02 1,386,012,136 8,776,000 21.0660 6,579,385,753 2010-06-30
3825 2010-06-30 1,377,236,136 -8,000 20.9326 6,579,385,753 2010-06-30
3826 2010-06-29 1,377,244,136 1,240,000 20.9327 6,579,385,753 2010-05-31
3827 2010-06-28 1,376,004,136 -1,104,000 20.9139 6,579,385,753 2010-05-31
3828 2010-06-25 1,377,108,136 -472,000 20.9306 6,579,385,753 2010-05-31
3829 2010-06-24 1,377,580,136 352,000 20.9378 6,579,385,753 2010-05-31
3830 2010-06-23 1,377,228,136 -808,000 20.9325 6,579,385,753 2010-05-31
3831 2010-06-22 1,378,036,136 -6,416,000 20.9448 6,579,385,753 2010-05-31
3832 2010-06-21 1,384,452,136 888,000 21.0423 6,579,385,753 2010-05-31
3833 2010-06-18 1,383,564,136 2,888,000 21.0288 6,579,385,753 2010-05-31
3834 2010-06-17 1,380,676,136 168,000 20.9849 6,579,385,753 2010-05-31
3835 2010-06-15 1,380,508,136 3,864,000 20.9823 6,579,385,753 2010-05-31
3836 2010-06-14 1,376,644,136 -3,752,000 20.9236 6,579,385,753 2010-05-31
3837 2010-06-11 1,380,396,136 7,992,000 20.9806 6,579,385,753 2010-05-31
3838 2010-06-10 1,372,404,136 7,800,000 20.8592 6,579,385,753 2010-05-31
3839 2010-06-09 1,364,604,136 824,000 20.7406 6,579,385,753 2010-05-31
3840 2010-06-08 1,363,780,136 1,800,000 20.7281 6,579,385,753 2010-05-31
3841 2010-06-07 1,361,980,136 -1,248,000 20.7007 6,579,385,753 2010-05-31
3842 2010-06-04 1,363,228,136 928,000 20.7197 6,579,385,753 2010-05-31
3843 2010-06-03 1,362,300,136 40,000 20.7056 6,579,385,753 2010-05-31
3844 2010-06-02 1,362,260,136 -280,000 20.7050 6,579,385,753 2010-05-31
3845 2010-06-01 1,362,540,136 4,720,000 20.7092 6,579,385,753 2010-05-31
3846 2010-05-31 1,357,820,136 1,352,000 20.6375 6,579,385,753 2010-05-31
3847 2010-05-28 1,356,468,136 2,080,000 20.6169 6,579,385,753 2010-04-30
3848 2010-05-27 1,354,388,136 -264,000 20.5853 6,579,385,753 2010-04-30
3849 2010-05-26 1,354,652,136 -14,776,000 20.5893 6,579,385,753 2010-04-30
3850 2010-05-25 1,369,428,136 2,432,000 20.8139 6,579,385,753 2010-04-30
3851 2010-05-24 1,366,996,136 -744,000 20.7770 6,579,385,753 2010-04-30
3852 2010-05-20 1,367,740,136 -112,000 20.7883 6,579,385,753 2010-04-30
3853 2010-05-19 1,367,852,136 -2,488,000 20.7900 6,579,385,753 2010-04-30
3854 2010-05-18 1,370,340,136 -840,000 20.8278 6,579,385,753 2010-04-30
3855 2010-05-17 1,371,180,136 -32,000 20.8405 6,579,385,753 2010-04-30
3856 2010-05-14 1,371,212,136 -2,736,000 20.8410 6,579,385,753 2010-04-30
3857 2010-05-13 1,373,948,136 -1,968,000 20.8826 6,579,385,753 2010-04-30
3858 2010-05-12 1,375,916,136 -3,817,864 20.9125 6,579,385,753 2010-04-30
3859 2010-05-11 1,379,734,000 7,048,000 20.9706 6,579,385,753 2010-04-30
3860 2010-05-10 1,372,686,000 4,344,000 20.8634 6,579,385,753 2010-04-30
3861 2010-05-07 1,368,342,000 -4,624,000 20.7974 6,579,385,753 2010-04-30
3862 2010-05-06 1,372,966,000 14,472,000 20.8677 6,579,385,753 2010-04-30
3863 2010-05-05 1,358,494,000 7,960,000 20.6477 6,579,385,753 2010-04-30
3864 2010-05-04 1,350,534,000 -2,464,000 20.5267 6,579,385,753 2010-04-30
3865 2010-05-03 1,352,998,000 16,000 20.5642 6,579,385,753 2010-04-30
3866 2010-04-30 1,352,982,000 3,488,000 20.5640 6,579,385,753 2010-04-30
3867 2010-04-29 1,349,494,000 12,280,000 20.5109 6,579,385,753 2010-03-31
3868 2010-04-28 1,337,214,000 10,344,000 20.3243 6,579,385,753 2010-03-31
3869 2010-04-27 1,326,870,000 -1,816,000 20.1671 6,579,385,753 2010-03-31
3870 2010-04-26 1,328,686,000 13,376,000 20.1947 6,579,385,753 2010-03-31
3871 2010-04-23 1,315,310,000 9,576,000 19.9914 6,579,385,753 2010-03-31
3872 2010-04-22 1,305,734,000 7,128,000 19.8458 6,579,385,753 2010-03-31
3873 2010-04-21 1,298,606,000 -6,272,000 19.7375 6,579,385,753 2010-03-31
3874 2010-04-20 1,304,878,000 5,384,000 19.8328 6,579,385,753 2010-03-31
3875 2010-04-19 1,299,494,000 45,376,000 19.7510 6,579,385,753 2010-03-31
3876 2010-04-16 1,254,118,000 -23,656,000 19.0613 6,579,385,753 2010-03-31
3877 2010-04-15 1,277,774,000 -288,000 19.4209 6,579,385,753 2010-03-31
3878 2010-04-14 1,278,062,000 -15,832,000 19.4252 6,579,385,753 2010-03-31
3879 2010-04-13 1,293,894,000 6,856,000 19.6659 6,579,385,753 2010-03-31
3880 2010-04-12 1,287,038,000 -7,712,000 19.5617 6,579,385,753 2010-03-31
3881 2010-04-09 1,294,750,000 2,576,000 19.6789 6,579,385,753 2010-03-31
3882 2010-04-08 1,292,174,000 6,456,000 19.6397 6,579,385,753 2010-03-31
3883 2010-04-07 1,285,718,000 1,376,000 19.5416 6,579,385,753 2010-03-31
3884 2010-04-01 1,284,342,000 720,000 19.5207 6,579,385,753 2010-03-31
3885 2010-03-31 1,283,622,000 872,000 19.5098 6,579,385,753 2010-03-31
3886 2010-03-30 1,282,750,000 2,008,000 19.4965 6,579,385,753 2010-03-30
3887 2010-03-29 1,280,742,000 7,896,000 20.7260 6,179,385,753 2010-03-03
3888 2010-03-26 1,272,846,000 8,000 20.5983 6,179,385,753 2010-03-03
3889 2010-03-25 1,272,838,000 10,136,000 20.5981 6,179,385,753 2010-03-03
3890 2010-03-24 1,262,702,000 39,728,000 20.4341 6,179,385,753 2010-03-03
3891 2010-03-23 1,222,974,000 7,920,000 19.7912 6,179,385,753 2010-03-03
3892 2010-03-22 1,215,054,000 31,752,000 19.6630 6,179,385,753 2010-03-03
3893 2010-03-19 1,183,302,000 1,592,000 19.1492 6,179,385,753 2010-03-03
3894 2010-03-18 1,181,710,000 1,336,000 19.1234 6,179,385,753 2010-03-03
3895 2010-03-17 1,180,374,000 2,592,000 19.1018 6,179,385,753 2010-03-03
3896 2010-03-16 1,177,782,000 72,000 19.0599 6,179,385,753 2010-03-03
3897 2010-03-15 1,177,710,000 280,000 19.0587 6,179,385,753 2010-03-03
3898 2010-03-12 1,177,430,000 72,000 19.0542 6,179,385,753 2010-03-03
3899 2010-03-11 1,177,358,000 856,000 19.0530 6,179,385,753 2010-03-03
3900 2010-03-10 1,176,502,000 -3,976,000 19.0391 6,179,385,753 2010-03-03
3901 2010-03-09 1,180,478,000 -1,176,000 19.1035 6,179,385,753 2010-03-03
3902 2010-03-08 1,181,654,000 5,376,000 19.1225 6,179,385,753 2010-03-03
3903 2010-03-05 1,176,278,000 3,064,000 19.0355 6,179,385,753 2010-03-03
3904 2010-03-04 1,173,214,000 1,816,000 18.9859 6,179,385,753 2010-03-03
3905 2010-03-03 1,171,398,000 18,656,000 18.9565 6,179,385,753 2010-03-03
3906 2010-03-02 1,152,742,000 1,160,000 18.6804 6,170,865,753 2010-02-28
3907 2010-03-01 1,151,582,000 328,000 18.6616 6,170,865,753 2010-02-28
3908 2010-02-26 1,151,254,000 2,512,000 18.6563 6,170,865,753 2010-01-31
3909 2010-02-25 1,148,742,000 680,000 18.6156 6,170,865,753 2010-01-31
3910 2010-02-24 1,148,062,000 656,000 18.6046 6,170,865,753 2010-01-31
3911 2010-02-23 1,147,406,000 0 18.5939 6,170,865,753 2010-01-31
3912 2010-02-22 1,147,406,000 -40,000 18.5939 6,170,865,753 2010-01-31
3913 2010-02-19 1,147,446,000 0 18.5946 6,170,865,753 2010-01-31
3914 2010-02-18 1,147,446,000 2,552,000 18.5946 6,170,865,753 2010-01-31
3915 2010-02-17 1,144,894,000 24,000 18.5532 6,170,865,753 2010-01-31
3916 2010-02-12 1,144,870,000 -552,000 18.5528 6,170,865,753 2010-01-31
3917 2010-02-11 1,145,422,000 -1,944,000 18.5618 6,170,865,753 2010-01-31
3918 2010-02-10 1,147,366,000 -1,098,637 18.5933 6,170,865,753 2010-01-31
3919 2010-02-09 1,148,464,637 200,000 18.6111 6,170,865,753 2010-01-31
3920 2010-02-08 1,148,264,637 -472,000 18.6078 6,170,865,753 2010-01-31
3921 2010-02-05 1,148,736,637 -184,000 18.6155 6,170,865,753 2010-01-31
3922 2010-02-04 1,148,920,637 208,000 18.6185 6,170,865,753 2010-01-31
3923 2010-02-03 1,148,712,637 -136,000 18.6151 6,170,865,753 2010-01-31
3924 2010-02-02 1,148,848,637 0 18.6173 6,170,865,753 2010-01-31
3925 2010-02-01 1,148,848,637 -1,796,000 18.6173 6,170,865,753 2010-01-31
3926 2010-01-29 1,150,644,637 1,448,000 18.6464 6,170,865,753 2009-12-31
3927 2010-01-28 1,149,196,637 1,192,000 18.6229 6,170,865,753 2009-12-31
3928 2010-01-27 1,148,004,637 56,000 18.6036 6,170,865,753 2009-12-31
3929 2010-01-26 1,147,948,637 4,424,000 18.6027 6,170,865,753 2009-12-31
3930 2010-01-25 1,143,524,637 1,504,000 18.5310 6,170,865,753 2009-12-31
3931 2010-01-22 1,142,020,637 656,000 18.5067 6,170,865,753 2009-12-31
3932 2010-01-21 1,141,364,637 -136,000 18.4960 6,170,865,753 2009-12-31
3933 2010-01-20 1,141,500,637 -376,000 18.4982 6,170,865,753 2009-12-31
3934 2010-01-19 1,141,876,637 1,344,000 18.5043 6,170,865,753 2009-12-31
3935 2010-01-18 1,140,532,637 -7,008,000 18.4825 6,170,865,753 2009-12-31
3936 2010-01-15 1,147,540,637 -2,312,000 18.5961 6,170,865,753 2009-12-31
3937 2010-01-14 1,149,852,637 1,536,000 18.6336 6,170,865,753 2009-12-31
3938 2010-01-13 1,148,316,637 1,152,000 18.6087 6,170,865,753 2009-12-31
3939 2010-01-12 1,147,164,637 -1,272,000 18.5900 6,170,865,753 2009-12-31
3940 2010-01-11 1,148,436,637 1,880,000 18.6106 6,170,865,753 2009-12-31
3941 2010-01-08 1,146,556,637 -1,032,000 18.5802 6,170,865,753 2009-12-31
3942 2010-01-07 1,147,588,637 -384,000 18.5969 6,170,865,753 2009-12-31
3943 2010-01-06 1,147,972,637 2,872,000 18.6031 6,170,865,753 2009-12-31
3944 2010-01-05 1,145,100,637 56,000 18.5566 6,170,865,753 2009-12-31
3945 2010-01-04 1,145,044,637 -3,648,000 18.5557 6,170,865,753 2009-12-31
3946 2009-12-31 1,148,692,637 0 18.6148 6,170,865,753 2009-12-31
3947 2009-12-30 1,148,692,637 1,824,000 18.6148 6,170,865,753 2009-12-22
3948 2009-12-29 1,146,868,637 784,000 18.5852 6,170,865,753 2009-12-22
3949 2009-12-28 1,146,084,637 -1,208,000 18.5725 6,170,865,753 2009-12-22
3950 2009-12-24 1,147,292,637 0 18.5921 6,170,865,753 2009-12-22
3951 2009-12-23 1,147,292,637 -1,752,000 18.5921 6,170,865,753 2009-12-22
3952 2009-12-22 1,149,044,637 264,000 18.6205 6,170,865,753 2009-12-22
3953 2009-12-21 1,148,780,637 -5,008,000 19.2398 5,970,865,753 2009-11-30
3954 2009-12-18 1,153,788,637 -1,240,000 19.3236 5,970,865,753 2009-11-30
3955 2009-12-17 1,155,028,637 1,728,000 19.3444 5,970,865,753 2009-11-30
3956 2009-12-16 1,153,300,637 1,336,000 19.3155 5,970,865,753 2009-11-30
3957 2009-12-15 1,151,964,637 -2,488,000 19.2931 5,970,865,753 2009-11-30
3958 2009-12-14 1,154,452,637 -4,397,273 19.3348 5,970,865,753 2009-11-30
3959 2009-12-11 1,158,849,910 1,491,522 19.4084 5,970,865,753 2009-11-30
3960 2009-12-10 1,157,358,388 -2,040,000 19.3834 5,970,865,753 2009-11-30
3961 2009-12-09 1,159,398,388 -352,000 19.4176 5,970,865,753 2009-11-30
3962 2009-12-08 1,159,750,388 -3,040,000 19.4235 5,970,865,753 2009-11-30
3963 2009-12-07 1,162,790,388 -7,688,000 19.4744 5,970,865,753 2009-11-30
3964 2009-12-04 1,170,478,388 -2,040,000 19.6032 5,970,865,753 2009-11-30
3965 2009-12-03 1,172,518,388 -3,216,000 19.6373 5,970,865,753 2009-11-30
3966 2009-12-02 1,175,734,388 -5,768,000 19.6912 5,970,865,753 2009-11-30
3967 2009-12-01 1,181,502,388 3,904,000 19.7878 5,970,865,753 2009-11-30
3968 2009-11-30 1,177,598,388 -2,344,000 19.7224 5,970,865,753 2009-11-30
3969 2009-11-27 1,179,942,388 1,920,000 19.7617 5,970,865,753 2009-11-12
3970 2009-11-26 1,178,022,388 -432,000 19.7295 5,970,865,753 2009-11-12
3971 2009-11-25 1,178,454,388 3,176,000 19.7367 5,970,865,753 2009-11-12
3972 2009-11-24 1,175,278,388 -5,368,000 19.6836 5,970,865,753 2009-11-12
3973 2009-11-23 1,180,646,388 2,832,000 19.7735 5,970,865,753 2009-11-12
3974 2009-11-20 1,177,814,388 2,320,000 19.7260 5,970,865,753 2009-11-12
3975 2009-11-19 1,175,494,388 1,488,000 19.6872 5,970,865,753 2009-11-12
3976 2009-11-18 1,174,006,388 -5,808,000 19.6622 5,970,865,753 2009-11-12
3977 2009-11-17 1,179,814,388 168,000 19.7595 5,970,865,753 2009-11-12
3978 2009-11-16 1,179,646,388 2,360,000 19.7567 5,970,865,753 2009-11-12
3979 2009-11-13 1,177,286,388 1,573,205 19.7172 5,970,865,753 2009-11-12
3980 2009-11-12 1,175,713,183 2,440,000 19.6908 5,970,865,753 2009-11-12
3981 2009-11-11 1,173,273,183 -3,704,000 22.6901 5,170,865,753 2009-10-31
3982 2009-11-10 1,176,977,183 -4,486,391 22.7617 5,170,865,753 2009-10-31
3983 2009-11-09 1,181,463,574 -328,000 22.8485 5,170,865,753 2009-10-31
3984 2009-11-06 1,181,791,574 -88,000 22.8548 5,170,865,753 2009-10-31
3985 2009-11-05 1,181,879,574 -2,432,000 22.8565 5,170,865,753 2009-10-31
3986 2009-11-04 1,184,311,574 -4,464,000 22.9035 5,170,865,753 2009-10-31
3987 2009-11-03 1,188,775,574 -1,936,000 22.9899 5,170,865,753 2009-10-31
3988 2009-11-02 1,190,711,574 -992,000 23.0273 5,170,865,753 2009-10-31
3989 2009-10-30 1,191,703,574 1,112,000 23.0465 5,170,865,753 2009-09-30
3990 2009-10-29 1,190,591,574 1,936,000 23.0250 5,170,865,753 2009-09-30
3991 2009-10-28 1,188,655,574 888,000 22.9876 5,170,865,753 2009-09-30
3992 2009-10-27 1,187,767,574 840,000 22.9704 5,170,865,753 2009-09-30
3993 2009-10-23 1,186,927,574 -1,456,000 22.9541 5,170,865,753 2009-09-30
3994 2009-10-22 1,188,383,574 -928,000 22.9823 5,170,865,753 2009-09-30
3995 2009-10-21 1,189,311,574 -720,000 23.0002 5,170,865,753 2009-09-30
3996 2009-10-20 1,190,031,574 -1,176,000 23.0142 5,170,865,753 2009-09-30
3997 2009-10-19 1,191,207,574 216,000 23.0369 5,170,865,753 2009-09-30
3998 2009-10-16 1,190,991,574 432,000 23.0327 5,170,865,753 2009-09-30
3999 2009-10-15 1,190,559,574 -1,312,000 23.0244 5,170,865,753 2009-09-30
4000 2009-10-14 1,191,871,574 -336,000 23.0497 5,170,865,753 2009-09-30
4001 2009-10-13 1,192,207,574 -4,736,000 23.0562 5,170,865,753 2009-09-30
4002 2009-10-12 1,196,943,574 1,368,000 23.1478 5,170,865,753 2009-09-30
4003 2009-10-09 1,195,575,574 -1,080,000 23.1214 5,170,865,753 2009-09-30
4004 2009-10-08 1,196,655,574 -520,000 23.1423 5,170,865,753 2009-09-30
4005 2009-10-07 1,197,175,574 352,000 23.1523 5,170,865,753 2009-09-30
4006 2009-10-06 1,196,823,574 -664,000 23.1455 5,170,865,753 2009-09-30
4007 2009-10-05 1,197,487,574 832,000 23.1584 5,170,865,753 2009-09-30
4008 2009-10-02 1,196,655,574 -696,000 23.1423 5,170,865,753 2009-09-30
4009 2009-09-30 1,197,351,574 -176,000 23.1557 5,170,865,753 2009-09-30
4010 2009-09-29 1,197,527,574 6,256,000 23.1591 5,170,865,753 2009-08-31
4011 2009-09-28 1,191,271,574 2,336,000 23.0381 5,170,865,753 2009-08-31
4012 2009-09-25 1,188,935,574 3,400,000 22.9930 5,170,865,753 2009-08-31
4013 2009-09-24 1,185,535,574 2,092,000 22.9272 5,170,865,753 2009-08-31
4014 2009-09-23 1,183,443,574 5,280,000 22.8868 5,170,865,753 2009-08-31
4015 2009-09-22 1,178,163,574 7,144,000 22.7846 5,170,865,753 2009-08-31
4016 2009-09-21 1,171,019,574 2,664,000 22.6465 5,170,865,753 2009-08-31
4017 2009-09-18 1,168,355,574 -2,848,000 22.5950 5,170,865,753 2009-08-31
4018 2009-09-17 1,171,203,574 -2,272,000 22.6500 5,170,865,753 2009-08-31
4019 2009-09-16 1,173,475,574 -1,416,000 22.6940 5,170,865,753 2009-08-31
4020 2009-09-15 1,174,891,574 2,728,000 22.7214 5,170,865,753 2009-08-31
4021 2009-09-14 1,172,163,574 -88,000 22.6686 5,170,865,753 2009-08-31
4022 2009-09-11 1,172,251,574 -2,344,000 22.6703 5,170,865,753 2009-08-31
4023 2009-09-10 1,174,595,574 7,160,000 22.7156 5,170,865,753 2009-08-31
4024 2009-09-09 1,167,435,574 -2,456,000 22.5772 5,170,865,753 2009-08-31
4025 2009-09-08 1,169,891,574 -456,000 22.6247 5,170,865,753 2009-08-31
4026 2009-09-07 1,170,347,574 -2,168,000 22.6335 5,170,865,753 2009-08-31
4027 2009-09-04 1,172,515,574 1,528,000 22.6754 5,170,865,753 2009-08-31
4028 2009-09-03 1,170,987,574 2,492,000 22.6459 5,170,865,753 2009-08-31
4029 2009-09-02 1,168,495,574 176,000 22.5977 5,170,865,753 2009-08-31
4030 2009-09-01 1,168,319,574 4,208,000 22.5943 5,170,865,753 2009-08-31
4031 2009-08-31 1,164,111,574 1,280,000 22.5129 5,170,865,753 2009-08-31
4032 2009-08-28 1,162,831,574 1,496,000 22.4881 5,170,865,753 2009-07-31
4033 2009-08-27 1,161,335,574 2,112,000 22.4592 5,170,865,753 2009-07-31
4034 2009-08-26 1,159,223,574 -456,000 22.4184 5,170,865,753 2009-07-31
4035 2009-08-25 1,159,679,574 4,752,000 22.4272 5,170,865,753 2009-07-31
4036 2009-08-24 1,154,927,574 1,384,000 22.3353 5,170,865,753 2009-07-31
4037 2009-08-21 1,153,543,574 4,336,000 22.3085 5,170,865,753 2009-07-31
4038 2009-08-20 1,149,207,574 4,888,000 22.2247 5,170,865,753 2009-07-31
4039 2009-08-19 1,144,319,574 880,000 22.1301 5,170,865,753 2009-07-31
4040 2009-08-18 1,143,439,574 4,272,000 22.1131 5,170,865,753 2009-07-31
4041 2009-08-17 1,139,167,574 -576,000 22.0305 5,170,865,753 2009-07-31
4042 2009-08-14 1,139,743,574 1,000,000 22.0416 5,170,865,753 2009-07-31
4043 2009-08-13 1,138,743,574 1,328,000 22.0223 5,170,865,753 2009-07-31
4044 2009-08-12 1,137,415,574 -1,624,000 21.9966 5,170,865,753 2009-07-31
4045 2009-08-11 1,139,039,574 3,952,000 22.0280 5,170,865,753 2009-07-31
4046 2009-08-10 1,135,087,574 4,016,000 21.9516 5,170,865,753 2009-07-31
4047 2009-08-07 1,131,071,574 -1,360,000 21.8739 5,170,865,753 2009-07-31
4048 2009-08-06 1,132,431,574 6,792,000 21.9002 5,170,865,753 2009-07-31
4049 2009-08-05 1,125,639,574 -187,182 21.7689 5,170,865,753 2009-07-31
4050 2009-08-04 1,125,826,756 -48,000 21.7725 5,170,865,753 2009-07-31
4051 2009-08-03 1,125,874,756 -1,104,000 21.7734 5,170,865,753 2009-07-31
4052 2009-07-31 1,126,978,756 3,168,000 21.7948 5,170,865,753 2009-07-31
4053 2009-07-30 1,123,810,756 -2,456,000 21.7335 5,170,865,753 2009-06-30
4054 2009-07-29 1,126,266,756 -26,584,000 21.7810 5,170,865,753 2009-06-30
4055 2009-07-28 1,152,850,756 -2,808,000 22.2951 5,170,865,753 2009-06-30
4056 2009-07-27 1,155,658,756 -16,504,000 22.3494 5,170,865,753 2009-06-30
4057 2009-07-24 1,172,162,756 1,184,000 22.6686 5,170,865,753 2009-06-30
4058 2009-07-23 1,170,978,756 -1,256,000 22.6457 5,170,865,753 2009-06-30
4059 2009-07-22 1,172,234,756 -783,296 22.6700 5,170,865,753 2009-06-30
4060 2009-07-21 1,173,018,052 776,000 22.6851 5,170,865,753 2009-06-30
4061 2009-07-20 1,172,242,052 6,088,000 22.6701 5,170,865,753 2009-06-30
4062 2009-07-17 1,166,154,052 7,012,000 22.5524 5,170,865,753 2009-06-30
4063 2009-07-16 1,159,142,052 -5,136,000 22.4168 5,170,865,753 2009-06-30
4064 2009-07-15 1,164,278,052 48,000 22.5161 5,170,865,753 2009-06-30
4065 2009-07-14 1,164,230,052 1,560,000 22.5152 5,170,865,753 2009-06-30
4066 2009-07-13 1,162,670,052 -1,864,000 22.4850 5,170,865,753 2009-06-30
4067 2009-07-10 1,164,534,052 -40,000 22.5211 5,170,865,753 2009-06-30
4068 2009-07-09 1,164,574,052 -30,000 22.5218 5,170,865,753 2009-06-30
4069 2009-07-08 1,164,604,052 24,000 22.5224 5,170,865,753 2009-06-30
4070 2009-07-07 1,164,580,052 -672,000 22.5220 5,170,865,753 2009-06-30
4071 2009-07-06 1,165,252,052 -96,000 22.5350 5,170,865,753 2009-06-30
4072 2009-07-03 1,165,348,052 567,838 22.5368 5,170,865,753 2009-06-30
4073 2009-07-02 1,164,780,214 616,000 22.5258 5,170,865,753 2009-06-30
4074 2009-06-30 1,164,164,214 8,944,000 22.5139 5,170,865,753 2009-06-30
4075 2009-06-29 1,155,220,214 5,000,000 22.3409 5,170,865,753 2009-05-31
4076 2009-06-26 1,150,220,214 -1,748,000 22.2442 5,170,865,753 2009-05-31
4077 2009-06-25 1,151,968,214 -1,888,000 22.2781 5,170,865,753 2009-05-31
4078 2009-06-24 1,153,856,214 -496,000 22.3146 5,170,865,753 2009-05-31
4079 2009-06-23 1,154,352,214 -1,880,000 22.3242 5,170,865,753 2009-05-31
4080 2009-06-22 1,156,232,214 192,000 22.3605 5,170,865,753 2009-05-31
4081 2009-06-19 1,156,040,214 -2,976,000 22.3568 5,170,865,753 2009-05-31
4082 2009-06-18 1,159,016,214 3,332,000 22.4144 5,170,865,753 2009-05-31
4083 2009-06-17 1,155,684,214 2,208,000 22.3499 5,170,865,753 2009-05-31
4084 2009-06-16 1,153,476,214 -2,776,000 22.3072 5,170,865,753 2009-05-31
4085 2009-06-15 1,156,252,214 2,734,000 22.3609 5,170,865,753 2009-05-31
4086 2009-06-12 1,153,518,214 40,000 22.3080 5,170,865,753 2009-05-31
4087 2009-06-11 1,153,478,214 3,512,000 22.3073 5,170,865,753 2009-05-31
4088 2009-06-10 1,149,966,214 -1,656,000 22.2393 5,170,865,753 2009-05-31
4089 2009-06-09 1,151,622,214 -176,000 22.2714 5,170,865,753 2009-05-31
4090 2009-06-08 1,151,798,214 -1,120,000 22.2748 5,170,865,753 2009-05-31
4091 2009-06-05 1,152,918,214 -6,936,000 22.2964 5,170,865,753 2009-05-31
4092 2009-06-04 1,159,854,214 -1,096,000 22.4306 5,170,865,753 2009-05-31
4093 2009-06-03 1,160,950,214 -4,616,000 22.4518 5,170,865,753 2009-05-31
4094 2009-06-02 1,165,566,214 -1,527,455 22.5410 5,170,865,753 2009-05-31
4095 2009-06-01 1,167,093,669 -1,448,000 22.5706 5,170,865,753 2009-05-31
4096 2009-05-29 1,168,541,669 138,000 22.5986 5,170,865,753 2009-05-22
4097 2009-05-27 1,168,403,669 -2,344,000 22.5959 5,170,865,753 2009-05-22
4098 2009-05-26 1,170,747,669 8,768,000 22.6412 5,170,865,753 2009-05-22
4099 2009-05-25 1,161,979,669 816,000 22.4717 5,170,865,753 2009-05-22
4100 2009-05-22 1,161,163,669 6,392,000 22.4559 5,170,865,753 2009-05-22
4101 2009-05-21 1,154,771,669 13,380,000 22.3415 5,168,735,753 2009-04-30
4102 2009-05-20 1,141,391,669 5,148,273 22.0826 5,168,735,753 2009-04-30
4103 2009-05-19 1,136,243,396 -7,979,250 21.9830 5,168,735,753 2009-04-30
4104 2009-05-18 1,144,222,646 -1,152,000 22.1374 5,168,735,753 2009-04-30
4105 2009-05-15 1,145,374,646 -5,300,659 22.1597 5,168,735,753 2009-04-30
4106 2009-05-14 1,150,675,305 -5,784,000 22.2622 5,168,735,753 2009-04-30
4107 2009-05-13 1,156,459,305 -2,880,000 22.3741 5,168,735,753 2009-04-30
4108 2009-05-12 1,159,339,305 0 22.4298 5,168,735,753 2009-04-30
4109 2009-05-11 1,159,339,305 -13,720,000 22.4298 5,168,735,753 2009-04-30
4110 2009-05-08 1,173,059,305 -3,664,000 22.6953 5,168,735,753 2009-04-30
4111 2009-05-07 1,176,723,305 3,576,000 22.7662 5,168,735,753 2009-04-30
4112 2009-05-06 1,173,147,305 -15,376,000 22.6970 5,168,735,753 2009-04-30
4113 2009-05-05 1,188,523,305 -2,088,000 22.9945 5,168,735,753 2009-04-30
4114 2009-05-04 1,190,611,305 -1,928,000 23.0349 5,168,735,753 2009-04-30
4115 2009-04-30 1,192,539,305 416,000 23.0722 5,168,735,753 2009-04-30
4116 2009-04-29 1,192,123,305 2,688,000 23.0641 5,168,735,753 2009-03-31
4117 2009-04-28 1,189,435,305 3,648,000 23.0121 5,168,735,753 2009-03-31
4118 2009-04-27 1,185,787,305 -5,952,000 22.9415 5,168,735,753 2009-03-31
4119 2009-04-24 1,191,739,305 -4,384,000 23.0567 5,168,735,753 2009-03-31
4120 2009-04-23 1,196,123,305 2,160,000 23.1415 5,168,735,753 2009-03-31
4121 2009-04-22 1,193,963,305 400,000 23.0997 5,168,735,753 2009-03-31
4122 2009-04-21 1,193,563,305 -920,000 23.0920 5,168,735,753 2009-03-31
4123 2009-04-20 1,194,483,305 -1,992,000 23.1098 5,168,735,753 2009-03-31
4124 2009-04-17 1,196,475,305 304,000 23.1483 5,168,735,753 2009-03-31
4125 2009-04-16 1,196,171,305 -216,000 23.1424 5,168,735,753 2009-03-31
4126 2009-04-15 1,196,387,305 1,312,000 23.1466 5,168,735,753 2009-03-31
4127 2009-04-14 1,195,075,305 -296,000 23.1212 5,168,735,753 2009-03-31
4128 2009-04-09 1,195,371,305 -776,000 23.1270 5,168,735,753 2009-03-31
4129 2009-04-08 1,196,147,305 2,280,000 23.1420 5,168,735,753 2009-03-31
4130 2009-04-07 1,193,867,305 1,568,000 23.0979 5,168,735,753 2009-03-31
4131 2009-04-06 1,192,299,305 1,320,000 23.0675 5,168,735,753 2009-03-31
4132 2009-04-03 1,190,979,305 -2,672,000 23.0420 5,168,735,753 2009-03-31
4133 2009-04-02 1,193,651,305 -1,888,000 23.0937 5,168,735,753 2009-03-31
4134 2009-04-01 1,195,539,305 5,528,000 23.1302 5,168,735,753 2009-03-31
4135 2009-03-31 1,190,011,305 -376,000 23.0233 5,168,735,753 2009-03-31
4136 2009-03-30 1,190,387,305 -1,384,000 23.0305 5,168,735,753 2009-02-28
4137 2009-03-27 1,191,771,305 0 23.0573 5,168,735,753 2009-02-28
4138 2009-03-26 1,191,771,305 -352,000 23.0573 5,168,735,753 2009-02-28
4139 2009-03-25 1,192,123,305 536,000 23.0641 5,168,735,753 2009-02-28
4140 2009-03-24 1,191,587,305 16,000 23.0537 5,168,735,753 2009-02-28
4141 2009-03-23 1,191,571,305 -1,056,000 23.0534 5,168,735,753 2009-02-28
4142 2009-03-20 1,192,627,305 5,144,000 23.0739 5,168,735,753 2009-02-28
4143 2009-03-19 1,187,483,305 632,000 22.9743 5,168,735,753 2009-02-28
4144 2009-03-18 1,186,851,305 -336,000 22.9621 5,168,735,753 2009-02-28
4145 2009-03-17 1,187,187,305 -216,000 22.9686 5,168,735,753 2009-02-28
4146 2009-03-16 1,187,403,305 -800,000 22.9728 5,168,735,753 2009-02-28
4147 2009-03-13 1,188,203,305 128,000 22.9883 5,168,735,753 2009-02-28
4148 2009-03-12 1,188,075,305 544,000 22.9858 5,168,735,753 2009-02-28
4149 2009-03-11 1,187,531,305 2,352,000 22.9753 5,168,735,753 2009-02-28
4150 2009-03-10 1,185,179,305 -1,704,000 22.9298 5,168,735,753 2009-02-28
4151 2009-03-09 1,186,883,305 -328,000 22.9627 5,168,735,753 2009-02-28
4152 2009-03-06 1,187,211,305 -1,776,000 22.9691 5,168,735,753 2009-02-28
4153 2009-03-05 1,188,987,305 -1,448,000 23.0034 5,168,735,753 2009-02-28
4154 2009-03-04 1,190,435,305 -256,000 23.0315 5,168,735,753 2009-02-28
4155 2009-03-03 1,190,691,305 -3,056,000 23.0364 5,168,735,753 2009-02-28
4156 2009-03-02 1,193,747,305 200,000 23.0955 5,168,735,753 2009-02-28
4157 2009-02-27 1,193,547,305 3,776,000 23.0917 5,168,735,753 2009-01-31
4158 2009-02-26 1,189,771,305 -928,000 23.0186 5,168,735,753 2009-01-31
4159 2009-02-25 1,190,699,305 -400,000 23.0366 5,168,735,753 2009-01-31
4160 2009-02-24 1,191,099,305 1,208,000 23.0443 5,168,735,753 2009-01-31
4161 2009-02-23 1,189,891,305 -456,000 23.0209 5,168,735,753 2009-01-31
4162 2009-02-20 1,190,347,305 4,752,000 23.0298 5,168,735,753 2009-01-31
4163 2009-02-19 1,185,595,305 -624,000 22.9378 5,168,735,753 2009-01-31
4164 2009-02-18 1,186,219,305 720,000 22.9499 5,168,735,753 2009-01-31
4165 2009-02-17 1,185,499,305 160,000 22.9360 5,168,735,753 2009-01-31
4166 2009-02-16 1,185,339,305 2,376,000 22.9329 5,168,735,753 2009-01-31
4167 2009-02-13 1,182,963,305 584,000 22.8869 5,168,735,753 2009-01-31
4168 2009-02-12 1,182,379,305 -1,800,000 22.8756 5,168,735,753 2009-01-31
4169 2009-02-11 1,184,179,305 -984,000 22.9104 5,168,735,753 2009-01-31
4170 2009-02-10 1,185,163,305 1,072,000 22.9295 5,168,735,753 2009-01-31
4171 2009-02-09 1,184,091,305 -344,000 22.9087 5,168,735,753 2009-01-31
4172 2009-02-06 1,184,435,305 224,000 22.9154 5,168,735,753 2009-01-31
4173 2009-02-05 1,184,211,305 -4,560,000 22.9110 5,168,735,753 2009-01-31
4174 2009-02-04 1,188,771,305 -32,000 22.9993 5,168,735,753 2009-01-31
4175 2009-02-03 1,188,803,305 64,000 22.9999 5,168,735,753 2009-01-31
4176 2009-02-02 1,188,739,305 -1,424,000 22.9986 5,168,735,753 2009-01-31
4177 2009-01-30 1,190,163,305 -1,328,000 23.0262 5,168,735,753 2008-12-31
4178 2009-01-29 1,191,491,305 432,000 23.0519 5,168,735,753 2008-12-31
4179 2009-01-23 1,191,059,305 -488,000 23.0435 5,168,735,753 2008-12-31
4180 2009-01-22 1,191,547,305 4,240,000 23.0530 5,168,735,753 2008-12-31
4181 2009-01-21 1,187,307,305 1,640,000 22.9709 5,168,735,753 2008-12-31
4182 2009-01-20 1,185,667,305 2,984,000 22.9392 5,168,735,753 2008-12-31
4183 2009-01-19 1,182,683,305 0 22.8815 5,168,735,753 2008-12-31
4184 2009-01-16 1,182,683,305 -64,000 22.8815 5,168,735,753 2008-12-31
4185 2009-01-15 1,182,747,305 -256,000 22.8827 5,168,735,753 2008-12-31
4186 2009-01-14 1,183,003,305 -360,000 22.8877 5,168,735,753 2008-12-31
4187 2009-01-13 1,183,363,305 2,480,000 22.8946 5,168,735,753 2008-12-31
4188 2009-01-12 1,180,883,305 -528,000 22.8467 5,168,735,753 2008-12-31
4189 2009-01-09 1,181,411,305 568,000 22.8569 5,168,735,753 2008-12-31
4190 2009-01-08 1,180,843,305 -112,000 22.8459 5,168,735,753 2008-12-31
4191 2009-01-07 1,180,955,305 -2,624,000 22.8480 5,168,735,753 2008-12-31
4192 2009-01-06 1,183,579,305 0 22.8988 5,168,735,753 2008-12-31
4193 2009-01-05 1,183,579,305 -840,000 22.8988 5,168,735,753 2008-12-31
4194 2009-01-02 1,184,419,305 -16,000 22.9151 5,168,735,753 2008-12-31
4195 2008-12-30 1,184,435,305 -792,000 22.9154 5,168,735,753 2008-11-30
4196 2008-12-29 1,185,227,305 -1,528,000 22.9307 5,168,735,753 2008-11-30
4197 2008-12-23 1,186,755,305 -2,992,000 22.9603 5,168,735,753 2008-11-30
4198 2008-12-22 1,189,747,305 120,000 23.0181 5,168,735,753 2008-11-30
4199 2008-12-19 1,189,627,305 -232,000 23.0158 5,168,735,753 2008-11-30
4200 2008-12-18 1,189,859,305 -168,000 23.0203 5,168,735,753 2008-11-30
4201 2008-12-17 1,190,027,305 -40,000 23.0236 5,168,735,753 2008-11-30
4202 2008-12-16 1,190,067,305 -976,000 23.0243 5,168,735,753 2008-11-30
4203 2008-12-15 1,191,043,305 3,280,000 23.0432 5,168,735,753 2008-11-30
4204 2008-12-12 1,187,763,305 -256,000 22.9798 5,168,735,753 2008-11-30
4205 2008-12-11 1,188,019,305 -1,296,000 22.9847 5,168,735,753 2008-11-30
4206 2008-12-10 1,189,315,305 1,312,000 23.0098 5,168,735,753 2008-11-30
4207 2008-12-09 1,188,003,305 320,000 22.9844 5,168,735,753 2008-11-30
4208 2008-12-08 1,187,683,305 -248,000 22.9782 5,168,735,753 2008-11-30
4209 2008-12-05 1,187,931,305 -840,000 22.9830 5,168,735,753 2008-11-30
4210 2008-12-04 1,188,771,305 -904,000 22.9993 5,168,735,753 2008-11-30
4211 2008-12-03 1,189,675,305 -2,552,000 23.0168 5,168,735,753 2008-11-30
4212 2008-12-02 1,192,227,305 -160,000 23.0661 5,168,735,753 2008-11-30
4213 2008-12-01 1,192,387,305 536,000 23.0692 5,168,735,753 2008-11-30
4214 2008-11-28 1,191,851,305 232,000 23.0589 5,168,735,753 2008-08-31
4215 2008-11-27 1,191,619,305 1,560,000 23.0544 5,168,735,753 2008-08-31
4216 2008-11-26 1,190,059,305 -1,544,000 23.0242 5,168,735,753 2008-08-31
4217 2008-11-25 1,191,603,305 96,000 23.0541 5,168,735,753 2008-08-31
4218 2008-11-24 1,191,507,305 264,000 23.0522 5,168,735,753 2008-08-31
4219 2008-11-21 1,191,243,305 -3,104,000 23.0471 5,168,735,753 2008-08-31
4220 2008-11-20 1,194,347,305 160,000 23.1071 5,168,735,753 2008-08-31
4221 2008-11-19 1,194,187,305 664,000 23.1041 5,168,735,753 2008-08-31
4222 2008-11-18 1,193,523,305 -1,016,000 23.0912 5,168,735,753 2008-08-31
4223 2008-11-17 1,194,539,305 -1,248,000 23.1109 5,168,735,753 2008-08-31
4224 2008-11-14 1,195,787,305 -1,440,000 23.1350 5,168,735,753 2008-08-31
4225 2008-11-13 1,197,227,305 -592,000 23.1629 5,168,735,753 2008-08-31
4226 2008-11-12 1,197,819,305 -896,000 23.1743 5,168,735,753 2008-08-31
4227 2008-11-11 1,198,715,305 -544,000 23.1917 5,168,735,753 2008-08-31
4228 2008-11-10 1,199,259,305 -112,000 23.2022 5,168,735,753 2008-08-31
4229 2008-11-07 1,199,371,305 1,280,000 23.2043 5,168,735,753 2008-08-31
4230 2008-11-06 1,198,091,305 -320,000 23.1796 5,168,735,753 2008-08-31
4231 2008-11-05 1,198,411,305 -176,000 23.1858 5,168,735,753 2008-08-31
4232 2008-11-04 1,198,587,305 -328,000 23.1892 5,168,735,753 2008-08-31
4233 2008-11-03 1,198,915,305 -648,932 23.1955 5,168,735,753 2008-08-31
4234 2008-10-31 1,199,564,237 488,000 23.2081 5,168,735,753 2008-08-31
4235 2008-10-30 1,199,076,237 808,000 23.1986 5,168,735,753 2008-08-31
4236 2008-10-29 1,198,268,237 5,160,000 23.1830 5,168,735,753 2008-08-31
4237 2008-10-28 1,193,108,237 1,120,000 23.0832 5,168,735,753 2008-08-31
4238 2008-10-27 1,191,988,237 -508,000 23.0615 5,168,735,753 2008-08-31
4239 2008-10-24 1,192,496,237 -136,000 23.0713 5,168,735,753 2008-08-31
4240 2008-10-23 1,192,632,237 18,840,000 23.0740 5,168,735,753 2008-08-31
4241 2008-10-22 1,173,792,237 3,736,000 22.7095 5,168,735,753 2008-08-31
4242 2008-10-21 1,170,056,237 72,000 22.6372 5,168,735,753 2008-08-31
4243 2008-10-20 1,169,984,237 512,000 22.6358 5,168,735,753 2008-08-31
4244 2008-10-17 1,169,472,237 1,400,000 22.6259 5,168,735,753 2008-08-31
4245 2008-10-16 1,168,072,237 1,320,000 22.5988 5,168,735,753 2008-08-31
4246 2008-10-15 1,166,752,237 -960,000 22.5733 5,168,735,753 2008-08-31
4247 2008-10-14 1,167,712,237 736,000 22.5918 5,168,735,753 2008-08-31
4248 2008-10-13 1,166,976,237 80,000 22.5776 5,168,735,753 2008-08-31
4249 2008-10-10 1,166,896,237 1,200,000 22.5760 5,168,735,753 2008-08-31
4250 2008-10-09 1,165,696,237 -584,000 22.5528 5,168,735,753 2008-08-31
4251 2008-10-08 1,166,280,237 192,000 22.5641 5,168,735,753 2008-08-31
4252 2008-10-06 1,166,088,237 -248,000 22.5604 5,168,735,753 2008-08-31
4253 2008-10-03 1,166,336,237 1,232,000 22.5652 5,168,735,753 2008-08-31
4254 2008-10-02 1,165,104,237 4,976,000 22.5414 5,168,735,753 2008-08-31
4255 2008-09-30 1,160,128,237 -600,000 22.4451 5,168,735,753 2008-08-31
4256 2008-09-29 1,160,728,237 32,000 22.4567 5,168,735,753 2008-08-31
4257 2008-09-26 1,160,696,237 -344,000 22.4561 5,168,735,753 2008-08-31
4258 2008-09-25 1,161,040,237 760,000 22.4628 5,168,735,753 2008-08-31
4259 2008-09-24 1,160,280,237 -864,000 22.4480 5,168,735,753 2008-08-31
4260 2008-09-23 1,161,144,237 35,176,000 22.4648 5,168,735,753 2008-08-31
4261 2008-09-22 1,125,968,237 392,000 21.7842 5,168,735,753 2008-08-31
4262 2008-09-19 1,125,576,237 -216,000 21.7766 5,168,735,753 2008-08-31
4263 2008-09-18 1,125,792,237 -2,416,000 21.7808 5,168,735,753 2008-08-31
4264 2008-09-17 1,128,208,237 96,000 21.8275 5,168,735,753 2008-08-31
4265 2008-09-16 1,128,112,237 152,000 21.8257 5,168,735,753 2008-08-31
4266 2008-09-12 1,127,960,237 416,000 21.8227 5,168,735,753 2008-08-31
4267 2008-09-11 1,127,544,237 288,000 21.8147 5,168,735,753 2008-08-31
4268 2008-09-10 1,127,256,237 -104,000 21.8091 5,168,735,753 2008-08-31
4269 2008-09-09 1,127,360,237 328,000 21.8111 5,168,735,753 2008-08-31
4270 2008-09-08 1,127,032,237 792,000 21.8048 5,168,735,753 2008-08-31
4271 2008-09-05 1,126,240,237 -200,000 21.7895 5,168,735,753 2008-08-31
4272 2008-09-04 1,126,440,237 1,144,000 21.7933 5,168,735,753 2008-08-31
4273 2008-09-03 1,125,296,237 -8,000 21.7712 5,168,735,753 2008-08-31
4274 2008-09-02 1,125,304,237 -72,000 21.7714 5,168,735,753 2008-08-31
4275 2008-09-01 1,125,376,237 1,928,000 21.7728 5,168,735,753 2008-08-31
4276 2008-08-29 1,123,448,237 -2,616,000 21.7355 5,168,735,753 2008-07-31
4277 2008-08-28 1,126,064,237 352,000 21.7861 5,168,735,753 2008-07-31
4278 2008-08-27 1,125,712,237 -1,376,000 21.7793 5,168,735,753 2008-07-31
4279 2008-08-26 1,127,088,237 -400,000 21.8059 5,168,735,753 2008-07-31
4280 2008-08-25 1,127,488,237 -272,000 21.8136 5,168,735,753 2008-07-31
4281 2008-08-21 1,127,760,237 24,000 21.8189 5,168,735,753 2008-07-31
4282 2008-08-20 1,127,736,237 240,000 21.8184 5,168,735,753 2008-07-31
4283 2008-08-19 1,127,496,237 1,272,000 21.8138 5,168,735,753 2008-07-31
4284 2008-08-18 1,126,224,237 1,824,000 21.7892 5,168,735,753 2008-07-31
4285 2008-08-15 1,124,400,237 680,000 21.7539 5,168,735,753 2008-07-31
4286 2008-08-14 1,123,720,237 -1,504,000 21.7407 5,168,735,753 2008-07-31
4287 2008-08-13 1,125,224,237 -992,000 21.7698 5,168,735,753 2008-07-31
4288 2008-08-12 1,126,216,237 -608,000 21.7890 5,168,735,753 2008-07-31
4289 2008-08-11 1,126,824,237 456,000 21.8008 5,168,735,753 2008-07-31
4290 2008-08-08 1,126,368,237 -208,000 21.7919 5,168,735,753 2008-07-31
4291 2008-08-07 1,126,576,237 -512,000 21.7960 5,168,735,753 2008-07-31
4292 2008-08-05 1,127,088,237 -952,000 21.8059 5,168,735,753 2008-07-31
4293 2008-08-04 1,128,040,237 -496,000 21.8243 5,168,735,753 2008-07-31
4294 2008-08-01 1,128,536,237 288,000 21.8339 5,168,735,753 2008-07-31
4295 2008-07-31 1,128,248,237 344,000 21.8283 5,168,735,753 2008-07-31
4296 2008-07-30 1,127,904,237 1,168,000 21.8217 5,168,735,753 2008-06-30
4297 2008-07-29 1,126,736,237 632,000 21.7991 5,168,735,753 2008-06-30
4298 2008-07-28 1,126,104,237 -832,000 21.7868 5,168,735,753 2008-06-30
4299 2008-07-25 1,126,936,237 -288,000 21.8029 5,168,735,753 2008-06-30
4300 2008-07-24 1,127,224,237 472,000 21.8085 5,168,735,753 2008-06-30
4301 2008-07-23 1,126,752,237 -1,640,000 21.7994 5,168,735,753 2008-06-30
4302 2008-07-22 1,128,392,237 480,000 21.8311 5,168,735,753 2008-06-30
4303 2008-07-21 1,127,912,237 -2,024,000 21.8218 5,168,735,753 2008-06-30
4304 2008-07-18 1,129,936,237 1,240,000 21.8610 5,168,735,753 2008-06-30
4305 2008-07-17 1,128,696,237 280,000 21.8370 5,168,735,753 2008-06-30
4306 2008-07-16 1,128,416,237 1,008,000 21.8316 5,168,735,753 2008-06-30
4307 2008-07-15 1,127,408,237 -840,000 21.8121 5,168,735,753 2008-06-30
4308 2008-07-14 1,128,248,237 -88,000 21.8283 5,168,735,753 2008-06-30
4309 2008-07-11 1,128,336,237 1,112,000 21.8300 5,168,735,753 2008-06-30
4310 2008-07-10 1,127,224,237 736,000 21.8085 5,168,735,753 2008-06-30
4311 2008-07-09 1,126,488,237 16,288,000 21.7943 5,168,735,753 2008-06-30
4312 2008-07-08 1,110,200,237 720,000 21.4791 5,168,735,753 2008-06-30
4313 2008-07-07 1,109,480,237 -1,552,000 21.4652 5,168,735,753 2008-06-30
4314 2008-07-04 1,111,032,237 48,000 21.4952 5,168,735,753 2008-06-30
4315 2008-07-03 1,110,984,237 -1,128,000 21.4943 5,168,735,753 2008-06-30
4316 2008-07-02 1,112,112,237 -576,000 21.5161 5,168,735,753 2008-06-30
4317 2008-06-30 1,112,688,237 -1,072,000 21.5273 5,168,735,753 2008-06-30
4318 2008-06-27 1,113,760,237 -56,000 21.5480 5,168,735,753 2008-05-09
4319 2008-06-26 1,113,816,237 2,040,000 21.5491 5,168,735,753 2008-05-09
4320 2008-06-25 1,111,776,237 3,640,000 21.5096 5,168,735,753 2008-05-09
4321 2008-06-24 1,108,136,237 -1,352,000 21.4392 5,168,735,753 2008-05-09
4322 2008-06-23 1,109,488,237 1,560,000 21.4654 5,168,735,753 2008-05-09
4323 2008-06-20 1,107,928,237 -1,224,000 21.4352 5,168,735,753 2008-05-09
4324 2008-06-19 1,109,152,237 -1,104,000 21.4589 5,168,735,753 2008-05-09
4325 2008-06-18 1,110,256,237 -416,000 21.4802 5,168,735,753 2008-05-09
4326 2008-06-17 1,110,672,237 -2,024,000 21.4883 5,168,735,753 2008-05-09
4327 2008-06-16 1,112,696,237 -600,000 21.5274 5,168,735,753 2008-05-09
4328 2008-06-13 1,113,296,237 184,000 21.5390 5,168,735,753 2008-05-09
4329 2008-06-12 1,113,112,237 1,352,000 21.5355 5,168,735,753 2008-05-09
4330 2008-06-11 1,111,760,237 2,264,000 21.5093 5,168,735,753 2008-05-09
4331 2008-06-10 1,109,496,237 96,000 21.4655 5,168,735,753 2008-05-09
4332 2008-06-06 1,109,400,237 2,240,000 21.4637 5,168,735,753 2008-05-09
4333 2008-06-05 1,107,160,237 -144,000 21.4203 5,168,735,753 2008-05-09
4334 2008-06-04 1,107,304,237 -5,256,000 21.4231 5,168,735,753 2008-05-09
4335 2008-06-03 1,112,560,237 -560,000 21.5248 5,168,735,753 2008-05-09
4336 2008-06-02 1,113,120,237 592,000 21.5356 5,168,735,753 2008-05-09
4337 2008-05-30 1,112,528,237 960,000 21.5242 5,168,735,753 2008-05-09
4338 2008-05-29 1,111,568,237 -2,296,000 21.5056 5,168,735,753 2008-05-09
4339 2008-05-28 1,113,864,237 384,000 21.5500 5,168,735,753 2008-05-09
4340 2008-05-27 1,113,480,237 -1,296,000 21.5426 5,168,735,753 2008-05-09
4341 2008-05-26 1,114,776,237 3,640,000 21.5677 5,168,735,753 2008-05-09
4342 2008-05-23 1,111,136,237 -872,000 21.4973 5,168,735,753 2008-05-09
4343 2008-05-22 1,112,008,237 1,392,000 21.5141 5,168,735,753 2008-05-09
4344 2008-05-21 1,110,616,237 2,496,000 21.4872 5,168,735,753 2008-05-09
4345 2008-05-20 1,108,120,237 -864,000 21.4389 5,168,735,753 2008-05-09
4346 2008-05-19 1,108,984,237 -80,000 21.4556 5,168,735,753 2008-05-09
4347 2008-05-16 1,109,064,237 -680,000 21.4572 5,168,735,753 2008-05-09
4348 2008-05-15 1,109,744,237 864,000 21.4703 5,168,735,753 2008-05-09
4349 2008-05-14 1,108,880,237 -1,248,000 21.4536 5,168,735,753 2008-05-09
4350 2008-05-13 1,110,128,237 -1,728,000 21.4778 5,168,735,753 2008-05-09
4351 2008-05-09 1,111,856,237 1,592,000 21.5112 5,168,735,753 2008-05-09
4352 2008-05-08 1,110,264,237 5,240,000 25.4139 4,368,735,753 2008-03-31
4353 2008-05-07 1,105,024,237 -6,240,000 25.2939 4,368,735,753 2008-03-31
4354 2008-05-06 1,111,264,237 -4,744,000 25.4367 4,368,735,753 2008-03-31
4355 2008-05-05 1,116,008,237 240,000 25.5453 4,368,735,753 2008-03-31
4356 2008-05-02 1,115,768,237 2,256,000 25.5398 4,368,735,753 2008-03-31
4357 2008-04-30 1,113,512,237 2,192,000 25.4882 4,368,735,753 2008-03-31
4358 2008-04-29 1,111,320,237 -2,560,000 25.4380 4,368,735,753 2008-03-31
4359 2008-04-28 1,113,880,237 640,000 25.4966 4,368,735,753 2008-03-31
4360 2008-04-25 1,113,240,237 -320,000 25.4820 4,368,735,753 2008-03-31
4361 2008-04-24 1,113,560,237 2,592,000 25.4893 4,368,735,753 2008-03-31
4362 2008-04-23 1,110,968,237 1,368,000 25.4300 4,368,735,753 2008-03-31
4363 2008-04-22 1,109,600,237 1,352,000 25.3987 4,368,735,753 2008-03-31
4364 2008-04-21 1,108,248,237 1,120,000 25.3677 4,368,735,753 2008-03-31
4365 2008-04-18 1,107,128,237 1,856,000 25.3421 4,368,735,753 2008-03-31
4366 2008-04-17 1,105,272,237 2,680,000 25.2996 4,368,735,753 2008-03-31
4367 2008-04-16 1,102,592,237 -5,008,000 25.2382 4,368,735,753 2008-03-31
4368 2008-04-15 1,107,600,237 1,288,000 25.3529 4,368,735,753 2008-03-31
4369 2008-04-14 1,106,312,237 1,832,000 25.3234 4,368,735,753 2008-03-31
4370 2008-04-11 1,104,480,237 -2,096,000 25.2815 4,368,735,753 2008-03-31
4371 2008-04-10 1,106,576,237 1,936,000 25.3294 4,368,735,753 2008-03-31
4372 2008-04-09 1,104,640,237 -544,000 25.2851 4,368,735,753 2008-03-31
4373 2008-04-08 1,105,184,237 1,472,000 25.2976 4,368,735,753 2008-03-31
4374 2008-04-07 1,103,712,237 626,023 25.2639 4,368,735,753 2008-03-31
4375 2008-04-03 1,103,086,214 -424,000 25.2496 4,368,735,753 2008-03-31
4376 2008-04-02 1,103,510,214 128,000 25.2593 4,368,735,753 2008-03-31
4377 2008-04-01 1,103,382,214 -2,224,000 25.2563 4,368,735,753 2008-03-31
4378 2008-03-31 1,105,606,214 944,000 25.3072 4,368,735,753 2008-03-31
4379 2008-03-28 1,104,662,214 -448,000 25.2856 4,368,735,753 2008-02-29
4380 2008-03-27 1,105,110,214 800,000 25.2959 4,368,735,753 2008-02-29
4381 2008-03-26 1,104,310,214 -280,000 25.2776 4,368,735,753 2008-02-29
4382 2008-03-25 1,104,590,214 648,000 25.2840 4,368,735,753 2008-02-29
4383 2008-03-20 1,103,942,214 72,000 25.2691 4,368,735,753 2008-02-29
4384 2008-03-19 1,103,870,214 -13,264,000 25.2675 4,368,735,753 2008-02-29
4385 2008-03-18 1,117,134,214 1,680,000 25.5711 4,368,735,753 2008-02-29
4386 2008-03-17 1,115,454,214 1,136,000 25.5327 4,368,735,753 2008-02-29
4387 2008-03-14 1,114,318,214 792,000 25.5067 4,368,735,753 2008-02-29
4388 2008-03-13 1,113,526,214 2,736,000 25.4885 4,368,735,753 2008-02-29
4389 2008-03-12 1,110,790,214 1,264,000 25.4259 4,368,735,753 2008-02-29
4390 2008-03-11 1,109,526,214 -1,160,000 25.3970 4,368,735,753 2008-02-29
4391 2008-03-10 1,110,686,214 1,208,000 25.4235 4,368,735,753 2008-02-29
4392 2008-03-07 1,109,478,214 -2,087,205 25.3959 4,368,735,753 2008-02-29
4393 2008-03-06 1,111,565,419 16,141,761 25.4436 4,368,735,753 2008-02-29
4394 2008-03-05 1,095,423,658 -10,576,000 25.0742 4,368,735,753 2008-02-29
4395 2008-03-04 1,105,999,658 4,054,704 25.3162 4,368,735,753 2008-02-29
4396 2008-03-03 1,101,944,954 -9,168,000 25.2234 4,368,735,753 2008-02-29
4397 2008-02-29 1,111,112,954 5,113,409 25.4333 4,368,735,753 2008-02-29
4398 2008-02-28 1,105,999,545 -3,824,000 25.3863 4,356,677,753 2008-01-31
4399 2008-02-27 1,109,823,545 168,000 25.4741 4,356,677,753 2008-01-31
4400 2008-02-26 1,109,655,545 648,000 25.4702 4,356,677,753 2008-01-31
4401 2008-02-25 1,109,007,545 5,096,000 25.4553 4,356,677,753 2008-01-31
4402 2008-02-22 1,103,911,545 19,864,000 25.3384 4,356,677,753 2008-01-31
4403 2008-02-21 1,084,047,545 2,956,000 24.8824 4,356,677,753 2008-01-31
4404 2008-02-20 1,081,091,545 507,703 24.8146 4,356,677,753 2008-01-31
4405 2008-02-19 1,080,583,842 -1,952,000 24.8029 4,356,677,753 2008-01-31
4406 2008-02-18 1,082,535,842 -879,126 24.8477 4,356,677,753 2008-01-31
4407 2008-02-15 1,083,414,968 -3,928,000 24.8679 4,356,677,753 2008-01-31
4408 2008-02-14 1,087,342,968 -120,000 24.9581 4,356,677,753 2008-01-31
4409 2008-02-13 1,087,462,968 1,128,000 24.9608 4,356,677,753 2008-01-31
4410 2008-02-12 1,086,334,968 184,000 24.9349 4,356,677,753 2008-01-31
4411 2008-02-11 1,086,150,968 1,936,000 24.9307 4,356,677,753 2008-01-31
4412 2008-02-06 1,084,214,968 0 24.8863 4,356,677,753 2008-01-31
4413 2008-02-05 1,084,214,968 2,320,000 24.8863 4,356,677,753 2008-01-31
4414 2008-02-04 1,081,894,968 3,104,000 24.8330 4,356,677,753 2008-01-31
4415 2008-02-01 1,078,790,968 598,682 24.7618 4,356,677,753 2008-01-31
4416 2008-01-31 1,078,192,286 -3,176,000 24.7480 4,356,677,753 2008-01-31
4417 2008-01-30 1,081,368,286 2,642,000 25.9341 4,169,675,753 2007-12-31
4418 2008-01-29 1,078,726,286 -992,000 25.8707 4,169,675,753 2007-12-31
4419 2008-01-28 1,079,718,286 520,000 25.8945 4,169,675,753 2007-12-31
4420 2008-01-25 1,079,198,286 6,824,000 25.8821 4,169,675,753 2007-12-31
4421 2008-01-24 1,072,374,286 2,240,000 25.7184 4,169,675,753 2007-12-31
4422 2008-01-23 1,070,134,286 -104,000 25.6647 4,169,675,753 2007-12-31
4423 2008-01-22 1,070,238,286 -1,193,864 25.6672 4,169,675,753 2007-12-31
4424 2008-01-21 1,071,432,150 -10,114,636 25.6958 4,169,675,753 2007-12-31
4425 2008-01-18 1,081,546,786 -4,352,000 25.9384 4,169,675,753 2007-12-31
4426 2008-01-17 1,085,898,786 11,003,341 26.0428 4,169,675,753 2007-12-31
4427 2008-01-16 1,074,895,445 1,200,000 25.7789 4,169,675,753 2007-12-31
4428 2008-01-15 1,073,695,445 7,472,350 25.7501 4,169,675,753 2007-12-31
4429 2008-01-14 1,066,223,095 11,564,352 25.5709 4,169,675,753 2007-12-31
4430 2008-01-11 1,054,658,743 3,386,908 25.2935 4,169,675,753 2007-12-31
4431 2008-01-10 1,051,271,835 -32,049,122 25.2123 4,169,675,753 2007-12-31
4432 2008-01-09 1,083,320,957 4,269,364 25.9809 4,169,675,753 2007-12-31
4433 2008-01-08 1,079,051,593 2,720,000 25.8785 4,169,675,753 2007-12-31
4434 2008-01-07 1,076,331,593 3,764,384 25.8133 4,169,675,753 2007-12-31
4435 2008-01-04 1,072,567,209 10,640,704 25.7230 4,169,675,753 2007-12-31
4436 2008-01-03 1,061,926,505 616,000 25.4678 4,169,675,753 2007-12-31
4437 2008-01-02 1,061,310,505 4,360,000 25.4531 4,169,675,753 2007-12-31
4438 2007-12-31 1,056,950,505 0 25.3485 4,169,675,753 2007-12-31
4439 2007-12-28 1,056,950,505 -1,968,000 25.6882 4,114,530,314 2007-11-30
4440 2007-12-27 1,058,918,505 5,438,682 25.7361 4,114,530,314 2007-11-30
4441 2007-12-24 1,053,479,823 0 25.6039 4,114,530,314 2007-11-30
4442 2007-12-21 1,053,479,823 -7,672,931 25.6039 4,114,530,314 2007-11-30
4443 2007-12-20 1,061,152,754 0 25.7904 4,114,530,314 2007-11-30
4444 2007-12-19 1,061,152,754 0 25.7904 4,114,530,314 2007-11-30
4445 2007-12-18 1,061,152,754 -2,241,412 25.7904 4,114,530,314 2007-11-30
4446 2007-12-17 1,063,394,166 2,629,363 25.8448 4,114,530,314 2007-11-30
4447 2007-12-14 1,060,764,803 4,158,136 25.7809 4,114,530,314 2007-11-30
4448 2007-12-13 1,056,606,667 -1,104,000 25.6799 4,114,530,314 2007-11-30
4449 2007-12-12 1,057,710,667 3,404,045 25.7067 4,114,530,314 2007-11-30
4450 2007-12-11 1,054,306,622 1,928,000 25.6240 4,114,530,314 2007-11-30
4451 2007-12-10 1,052,378,622 -7,616,000 25.5771 4,114,530,314 2007-11-30
4452 2007-12-07 1,059,994,622 6,224,000 25.7622 4,114,530,314 2007-11-30
4453 2007-12-06 1,053,770,622 2,505,590 25.6110 4,114,530,314 2007-11-30
4454 2007-12-05 1,051,265,032 3,054,295 25.5501 4,114,530,314 2007-11-30
4455 2007-12-04 1,048,210,737 14,750,835 25.4758 4,114,530,314 2007-11-30
4456 2007-12-03 1,033,459,902 -1,426,636 25.1173 4,114,530,314 2007-11-30
4457 2007-11-30 1,034,886,538 -2,024,000 25.1520 4,114,530,314 2007-11-30
4458 2007-11-29 1,036,910,538 136,000 25.9428 3,996,907,200 2007-11-05
4459 2007-11-28 1,036,774,538 6,960,000 25.9394 3,996,907,200 2007-11-05
4460 2007-11-27 1,029,814,538 528,000 25.7653 3,996,907,200 2007-11-05
4461 2007-11-26 1,029,286,538 6,040,000 25.7521 3,996,907,200 2007-11-05
4462 2007-11-23 1,023,246,538 11,883,272 25.6010 3,996,907,200 2007-11-05
4463 2007-11-22 1,011,363,266 0 25.3036 3,996,907,200 2007-11-05
4464 2007-11-21 1,011,363,266 -15,371,229 25.3036 3,996,907,200 2007-11-05
4465 2007-11-20 1,026,734,495 5,596,045 25.6882 3,996,907,200 2007-11-05
4466 2007-11-19 1,021,138,450 -2,570,636 25.5482 3,996,907,200 2007-11-05
4467 2007-11-16 1,023,709,086 5,545,800 25.6125 3,996,907,200 2007-11-05
4468 2007-11-15 1,018,163,286 24,305,267 25.4738 3,996,907,200 2007-11-05
4469 2007-11-14 993,858,019 12,922,214 24.8657 3,996,907,200 2007-11-05
4470 2007-11-13 980,935,805 31,823,942 24.5424 3,996,907,200 2007-11-05
4471 2007-11-12 949,111,863 37,118,443 23.7462 3,996,907,200 2007-11-05
4472 2007-11-09 911,993,420 76,028,790 22.8175 3,996,907,200 2007-11-05
4473 2007-11-08 835,964,630 60,116,252 20.9153 3,996,907,200 2007-11-05
4474 2007-11-07 775,848,378 4,200,000 19.4112 3,996,907,200 2007-11-05
4475 2007-11-06 771,648,378 70,000,000 19.3061 3,996,907,200 2007-11-05
4476 2007-11-05 701,648,378 602,680,378 17.5548 3,996,907,200 2007-11-05
4477 2007-11-02 98,968,000 -376,000 27.2373 363,355,200 2007-10-31
4478 2007-11-01 99,344,000 280,000 27.3407 363,355,200 2007-10-31
4479 2007-10-31 99,064,000 -320,000 27.2637 363,355,200 2007-10-31
4480 2007-10-30 99,384,000 2,032,000 27.3517 363,355,200 2007-10-08
4481 2007-10-29 97,352,000 1,184,000 26.7925 363,355,200 2007-10-08
4482 2007-10-26 96,168,000 6,568,000 26.4667 363,355,200 2007-10-08
4483 2007-10-25 89,600,000 -4,552,000 24.6591 363,355,200 2007-10-08
4484 2007-10-24 94,152,000 2,320,000 25.9118 363,355,200 2007-10-08
4485 2007-10-23 91,832,000 5,000,000 25.2733 363,355,200 2007-10-08
4486 2007-10-22 86,832,000 5,048,000 23.8973 363,355,200 2007-10-08
4487 2007-10-18 81,784,000 3,752,000 22.5080 363,355,200 2007-10-08
4488 2007-10-17 78,032,000 4,192,000 21.4754 363,355,200 2007-10-08
4489 2007-10-16 73,840,000 496,000 20.3217 363,355,200 2007-10-08
4490 2007-10-15 73,344,000 1,696,000 20.1852 363,355,200 2007-10-08
4491 2007-10-12 71,648,000 4,032,000 19.7184 363,355,200 2007-10-08
4492 2007-10-11 67,616,000 3,520,000 18.6088 363,355,200 2007-10-08
4493 2007-10-10 64,096,000 -152,000 17.6400 363,355,200 2007-10-08
4494 2007-10-09 64,248,000 2,632,000 17.6819 363,355,200 2007-10-08
4495 2007-10-08 61,616,000 1,048,000 16.9575 363,355,200 2007-10-08
4496 2007-10-05 60,568,000 14,784,000 20.1885 300,012,000 2007-08-31
4497 2007-10-04 45,784,000 1,620,000 15.2607 300,012,000 2007-08-31
4498 2007-10-03 44,164,000 688,000 14.7207 300,012,000 2007-08-31
4499 2007-10-02 43,476,000 -448,000 14.4914 300,012,000 2007-08-31
4500 2007-09-28 43,924,000 1,840,000 14.6407 300,012,000 2007-08-31
4501 2007-09-27 42,084,000 520,000 14.0274 300,012,000 2007-08-31
4502 2007-09-25 41,564,000 8,504,000 13.8541 300,012,000 2007-08-31
4503 2007-09-24 33,060,000 1,840,000 11.0196 300,012,000 2007-08-31
4504 2007-09-21 31,220,000 40,000 10.4063 300,012,000 2007-08-31
4505 2007-09-20 31,180,000 -56,000 10.3929 300,012,000 2007-08-31
4506 2007-09-19 31,236,000 280,000 10.4116 300,012,000 2007-08-31
4507 2007-09-18 30,956,000 256,000 10.3183 300,012,000 2007-08-31
4508 2007-09-17 30,700,000 1,152,000 10.2329 300,012,000 2007-08-31
4509 2007-09-14 29,548,000 -688,000 9.8489 300,012,000 2007-08-31
4510 2007-09-13 30,236,000 1,928,000 10.0783 300,012,000 2007-08-31
4511 2007-09-12 28,308,000 -2,224,000 9.4356 300,012,000 2007-08-31
4512 2007-09-11 30,532,000 -256,000 10.1769 300,012,000 2007-08-31
4513 2007-09-10 30,788,000 -336,000 10.2623 300,012,000 2007-08-31
4514 2007-09-07 31,124,000 896,000 10.3743 300,012,000 2007-08-31
4515 2007-09-06 30,228,000 -640,000 10.0756 300,012,000 2007-08-31
4516 2007-09-05 30,868,000 432,000 10.2889 300,012,000 2007-08-31
4517 2007-09-04 30,436,000 2,344,000 10.1449 300,012,000 2007-08-31
4518 2007-09-03 28,092,000 -2,464,000 9.3636 300,012,000 2007-08-31
4519 2007-08-31 30,556,000 -1,960,000 10.1849 300,012,000 2007-08-31
4520 2007-08-30 32,516,000 1,211,000 10.8417 299,916,000 2007-07-31
4521 2007-08-29 31,305,000 -1,236,000 10.4379 299,916,000 2007-07-31
4522 2007-08-28 32,541,000 -608,000 10.8500 299,916,000 2007-07-31
4523 2007-08-27 33,149,000 -248,000 11.0528 299,916,000 2007-07-31
4524 2007-08-24 33,397,000 -904,000 11.1355 299,916,000 2007-07-31
4525 2007-08-23 34,301,000 88,000 11.4369 299,916,000 2007-07-31
4526 2007-08-22 34,213,000 1,552,000 11.4075 299,916,000 2007-07-31
4527 2007-08-21 32,661,000 1,176,000 10.8900 299,916,000 2007-07-31
4528 2007-08-20 31,485,000 -296,000 10.4979 299,916,000 2007-07-31
4529 2007-08-17 31,781,000 -144,000 10.5966 299,916,000 2007-07-31
4530 2007-08-16 31,925,000 -24,000 10.6446 299,916,000 2007-07-31
4531 2007-08-15 31,949,000 56,000 10.6526 299,916,000 2007-07-31
4532 2007-08-14 31,893,000 24,000 10.6340 299,916,000 2007-07-31
4533 2007-08-13 31,869,000 344,000 10.6260 299,916,000 2007-07-31
4534 2007-08-10 31,525,000 -1,040,000 10.5113 299,916,000 2007-07-31
4535 2007-08-09 32,565,000 120,000 10.8580 299,916,000 2007-07-31
4536 2007-08-08 32,445,000 -968,000 10.8180 299,916,000 2007-07-31
4537 2007-08-07 33,413,000 -224,000 11.1408 299,916,000 2007-07-31
4538 2007-08-06 33,637,000 896,000 11.2155 299,916,000 2007-07-31
4539 2007-08-03 32,741,000 1,744,000 10.9167 299,916,000 2007-07-31
4540 2007-08-02 30,997,000 -616,000 10.3352 299,916,000 2007-07-31
4541 2007-08-01 31,613,000 -760,000 10.5406 299,916,000 2007-07-31
4542 2007-07-31 32,373,000 -1,976,000 10.7940 299,916,000 2007-07-31
4543 2007-07-30 34,349,000 288,000 11.4529 299,916,000 2007-06-30
4544 2007-07-27 34,061,000 -872,000 11.3568 299,916,000 2007-06-30
4545 2007-07-26 34,933,000 776,000 11.6476 299,916,000 2007-06-30
4546 2007-07-25 34,157,000 1,736,000 11.3889 299,916,000 2007-06-30
4547 2007-07-24 32,421,000 984,000 10.8100 299,916,000 2007-06-30
4548 2007-07-23 31,437,000 -1,304,000 10.4819 299,916,000 2007-06-30
4549 2007-07-20 32,741,000 -5,384,000 10.9167 299,916,000 2007-06-30
4550 2007-07-19 38,125,000 1,688,000 12.7119 299,916,000 2007-06-30
4551 2007-07-18 36,437,000 9,093,000 12.1491 299,916,000 2007-06-30
4552 2007-07-17 27,344,000 -1,104,000 9.1172 299,916,000 2007-06-30
4553 2007-07-16 28,448,000 72,000 9.4853 299,916,000 2007-06-30
4554 2007-07-13 28,376,000 -944,000 9.4613 299,916,000 2007-06-30
4555 2007-07-12 29,320,000 392,000 9.7761 299,916,000 2007-06-30
4556 2007-07-11 28,928,000 272,000 9.6454 299,916,000 2007-06-30
4557 2007-07-10 28,656,000 224,000 9.5547 299,916,000 2007-06-30
4558 2007-07-09 28,432,000 -296,000 9.4800 299,916,000 2007-06-30
4559 2007-07-06 28,728,000 -8,000 9.5787 299,916,000 2007-06-30
4560 2007-07-05 28,736,000 432,000 9.5813 299,916,000 2007-06-30
4561 2007-07-04 28,304,000 -344,000 9.4373 299,916,000 2007-06-30
4562 2007-07-03 28,648,000 104,000 9.5520 299,916,000 2007-06-30
4563 2007-06-29 28,544,000 624,000 9.5173 299,916,000 2007-05-31
4564 2007-06-28 27,920,000 296,000 9.3093 299,916,000 2007-05-31
4565 2007-06-27 27,624,000 848,000 9.2106 299,916,000 2007-05-31
4566 2007-06-26 26,776,000 8.9278 299,916,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top