GUSHENGTANG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02273  2021-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-08 32.24 2025-10-03
2 2025-10-06 31.96 2025-10-02
3 2025-10-03 30.94 2025-09-30
4 2025-10-02 24,900 600 0.01 236,014,992 739,032 29.68 2025-09-29
5 2025-09-30 24,300 2,000 0.01 236,014,992 739,206 30.42 2025-09-26
6 2025-09-29 22,300 -500 0.01 236,014,992 693,976 31.12 2025-09-25
7 2025-09-26 22,800 1,500 0.01 236,014,992 709,992 31.14 2025-09-24
8 2025-09-25 21,300 -3,000 0.01 236,014,992 674,358 31.66 2025-09-23
9 2025-09-22 24,300 300 0.01 236,014,992 814,050 33.50 2025-09-18
10 2025-09-19 24,000 -1,000 0.01 236,014,992 800,640 33.36 2025-09-17
11 2025-09-12 25,000 3,000 0.01 236,014,992 841,500 33.66 2025-09-10
12 2025-09-08 22,000 1,000 0.01 236,014,992 723,800 32.90 2025-09-04
13 2025-09-05 21,000 -1,100 0.01 236,014,992 707,700 33.70 2025-09-03
14 2025-09-03 22,100 -1,000 0.01 236,014,992 741,676 33.56 2025-09-01
15 2025-09-02 23,100 1,000 0.01 236,014,992 750,750 32.50 2025-08-29
16 2025-08-29 22,100 1,000 0.01 236,014,992 704,990 31.90 2025-08-27
17 2025-08-28 21,100 1,000 0.01 236,014,992 696,300 33.00 2025-08-26
18 2025-08-20 20,100 1,400 0.01 236,014,992 672,948 33.48 2025-08-18
19 2025-08-14 18,700 -900 0.01 236,014,992 607,750 32.50 2025-08-12
20 2025-08-13 19,600 100 0.01 236,014,992 644,448 32.88 2025-08-11
21 2025-08-12 19,500 300 0.01 236,014,992 642,330 32.94 2025-08-08
22 2025-08-11 19,200 1,000 0.01 236,014,992 645,504 33.62 2025-08-07
23 2025-08-08 18,200 -600 0.01 236,014,992 617,708 33.94 2025-08-06
24 2025-08-07 18,800 -1,500 0.01 236,014,992 642,960 34.20 2025-08-05
25 2025-08-06 20,300 600 0.01 236,014,992 719,432 35.44 2025-08-04
26 2025-08-05 19,700 -900 0.01 236,014,992 716,095 36.35 2025-08-01
27 2025-08-04 20,600 -400 0.01 236,014,992 736,450 35.75 2025-07-31
28 2025-08-01 21,000 2,000 0.01 236,014,992 770,700 36.70 2025-07-30
29 2025-07-29 19,000 100 0.01 236,014,992 704,900 37.10 2025-07-25
30 2025-07-28 18,900 1,500 0.01 236,014,992 704,970 37.30 2025-07-24
31 2025-07-25 17,400 -1,000 0.01 236,014,992 622,920 35.80 2025-07-23
32 2025-07-23 18,400 1,000 0.01 236,014,992 660,560 35.90 2025-07-21
33 2025-07-22 17,400 600 0.01 236,014,992 616,830 35.45 2025-07-18
34 2025-07-15 16,800 -100 0.01 236,409,092 615,720 36.65 2025-07-11
35 2025-07-11 16,900 1,000 0.01 236,409,092 590,655 34.95 2025-07-09
36 2025-06-24 15,900 300 0.01 236,409,092 527,085 33.15 2025-06-20
37 2025-06-23 15,600 -200 0.01 236,409,092 525,720 33.70 2025-06-19
38 2025-06-20 15,800 -2,400 0.01 236,965,492 547,470 34.65 2025-06-18
39 2025-06-17 18,200 -1,300 0.01 236,965,492 647,920 35.60 2025-06-13
40 2025-06-13 19,500 1,000 0.01 236,965,492 711,750 36.50 2025-06-11
41 2025-06-12 18,500 -1,300 0.01 236,965,492 695,600 37.60 2025-06-10
42 2025-06-10 19,800 -42,700 0.01 236,965,492 746,460 37.70 2025-06-06
43 2025-06-06 62,500 1,300 0.03 237,828,892 2,312,500 37.00 2025-06-04
44 2025-06-05 61,200 2,900 0.03 237,828,892 2,249,100 36.75 2025-06-03
45 2025-06-02 58,300 -200 0.02 237,828,892 2,142,525 36.75 2025-05-29
46 2025-05-23 58,500 -700 0.02 237,828,892 1,994,850 34.10 2025-05-21
47 2025-05-16 59,200 200 0.02 237,828,892 1,971,360 33.30 2025-05-14
48 2025-05-15 59,000 -700 0.02 237,828,892 1,938,150 32.85 2025-05-13
49 2025-05-13 59,700 1,000 0.03 237,828,892 1,931,295 32.35 2025-05-09
50 2025-05-12 58,700 -400 0.02 237,828,892 1,992,865 33.95 2025-05-08
51 2025-05-09 59,100 500 0.02 237,828,892 1,891,200 32.00 2025-05-07
52 2025-05-07 58,600 500 0.02 237,828,892 1,845,900 31.50 2025-05-02
53 2025-05-02 58,100 200 0.02 237,828,892 1,850,485 31.85 2025-04-29
54 2025-04-25 57,900 1,500 0.02 237,828,892 1,858,590 32.10 2025-04-23
55 2025-04-22 56,400 200 0.02 237,828,892 1,655,340 29.35 2025-04-16
56 2025-04-11 56,200 300 0.02 237,828,892 1,671,950 29.75 2025-04-09
57 2025-04-10 55,900 13,400 0.02 237,828,892 1,637,870 29.30 2025-04-08
58 2025-04-09 42,500 -200 0.02 237,828,892 1,213,375 28.55 2025-04-07
59 2025-04-08 42,700 600 0.02 237,828,892 1,368,535 32.05 2025-04-03
60 2025-04-07 42,100 3,700 0.02 237,828,892 1,326,150 31.50 2025-04-02
61 2025-04-03 38,400 29,100 0.02 237,828,892 1,276,800 33.25 2025-04-01
62 2025-03-25 9,300 -100 0.00 237,828,892 359,445 38.65 2025-03-21
63 2025-03-21 9,400 1,600 0.00 237,828,892 365,660 38.90 2025-03-19
64 2025-03-18 7,800 -1,000 0.00 237,828,892 294,060 37.70 2025-03-14
65 2025-03-14 8,800 -300 0.00 237,828,892 312,400 35.50 2025-03-12
66 2025-03-13 9,100 3,000 0.00 237,828,892 321,685 35.35 2025-03-11
67 2025-03-12 6,100 200 0.00 237,828,892 248,880 40.80 2025-03-10
68 2025-03-11 5,900 -500 0.00 237,828,892 249,275 42.25 2025-03-07
69 2025-03-10 6,400 -10,300 0.00 237,828,892 286,720 44.80 2025-03-06
70 2025-03-07 16,700 -25,100 0.01 237,828,892 684,700 41.00 2025-03-05
71 2025-03-06 41,800 35,800 0.02 241,441,592 1,588,400 38.00 2025-03-04
72 2025-03-05 6,000 -37,100 0.00 241,441,592 222,900 37.15 2025-03-03
73 2025-03-04 43,100 -1,600 0.02 241,441,592 1,497,725 34.75 2025-02-28
74 2025-02-28 44,700 -500 0.02 241,441,592 1,727,655 38.65 2025-02-26
75 2025-02-27 45,200 500 0.02 241,441,592 1,649,800 36.50 2025-02-25
76 2025-02-25 44,700 5,000 0.02 241,441,592 1,524,270 34.10 2025-02-21
77 2025-02-24 39,700 100 0.02 241,441,592 1,349,800 34.00 2025-02-20
78 2025-02-21 39,600 800 0.02 241,441,592 1,292,940 32.65 2025-02-19
79 2025-02-20 38,800 -100 0.02 241,441,592 1,262,940 32.55 2025-02-18
80 2025-02-19 38,900 25,300 0.02 241,441,592 1,303,150 33.50 2025-02-17
81 2025-02-18 13,600 -8,700 0.01 241,441,592 445,400 32.75 2025-02-14
82 2025-02-17 22,300 -200 0.01 241,441,592 676,805 30.35 2025-02-13
83 2025-02-14 22,500 400 0.01 241,441,592 655,875 29.15 2025-02-12
84 2025-01-27 22,100 800 0.01 241,441,592 587,860 26.60 2025-01-23
85 2025-01-24 21,300 1,500 0.01 241,441,592 572,970 26.90 2025-01-22
86 2025-01-20 19,800 200 0.01 241,441,592 556,380 28.10 2025-01-16
87 2025-01-08 19,600 -200 0.01 241,441,592 576,240 29.40 2025-01-06
88 2025-01-07 19,800 500 0.01 241,441,592 614,790 31.05 2025-01-03
89 2025-01-06 19,300 -100 0.01 241,441,592 638,830 33.10 2025-01-02
90 2024-12-19 19,400 1,000 0.01 241,441,592 601,400 31.00 2024-12-17
91 2024-12-18 18,400 300 0.01 241,441,592 584,200 31.75 2024-12-16
92 2024-12-17 18,100 -300 0.01 241,441,592 586,440 32.40 2024-12-13
93 2024-12-11 18,400 -5,800 0.01 241,441,592 636,640 34.60 2024-12-09
94 2024-12-04 24,200 300 0.01 241,441,592 840,950 34.75 2024-12-02
95 2024-11-29 23,900 300 0.01 241,524,692 838,890 35.10 2024-11-27
96 2024-11-27 23,600 200 0.01 241,591,592 791,780 33.55 2024-11-25
97 2024-11-26 23,400 300 0.01 241,591,592 792,090 33.85 2024-11-22
98 2024-11-15 23,100 300 0.01 241,753,692 866,250 37.50 2024-11-13
99 2024-11-01 22,800 300 0.01 241,831,392 853,860 37.45 2024-10-30
100 2024-10-28 22,500 300 0.01 241,941,392 814,500 36.20 2024-10-24
101 2024-10-24 22,200 -100 0.01 241,941,392 860,250 38.75 2024-10-22
102 2024-10-23 22,300 300 0.01 242,016,192 866,355 38.85 2024-10-21
103 2024-10-22 22,000 800 0.01 242,016,192 892,100 40.55 2024-10-18
104 2024-10-15 21,200 100 0.01 242,016,192 874,500 41.25 2024-10-10
105 2024-10-14 21,100 6,800 0.01 242,016,192 878,815 41.65 2024-10-09
106 2024-10-10 14,300 100 0.01 242,016,192 613,470 42.90 2024-10-08
107 2024-10-07 14,200 300 0.01 242,016,192 639,710 45.05 2024-10-03
108 2024-10-04 13,900 200 0.01 242,016,192 651,910 46.90 2024-10-02
109 2024-09-30 13,700 1,800 0.01 242,016,192 537,040 39.20 2024-09-26
110 2024-09-27 11,900 -1,300 0.00 242,016,192 440,895 37.05 2024-09-25
111 2024-09-26 13,200 300 0.01 242,016,192 486,420 36.85 2024-09-24
112 2024-09-23 12,900 1,000 0.01 242,095,692 453,435 35.15 2024-09-19
113 2024-09-16 11,900 1,000 0.00 242,262,792 397,460 33.40 2024-09-12
114 2024-09-10 10,900 -500 0.00 242,549,292 393,490 36.10 2024-09-05
115 2024-09-09 11,400 -800 0.00 242,549,292 421,230 36.95 2024-09-04
116 2024-09-02 12,200 100 0.01 243,885,492 469,700 38.50 2024-08-29
117 2024-08-26 12,100 1,100 0.00 243,968,492 473,715 39.15 2024-08-22
118 2024-08-23 11,000 4,700 0.00 243,968,492 426,800 38.80 2024-08-21
119 2024-08-22 6,300 1,300 0.00 243,968,492 226,800 36.00 2024-08-20
120 2024-08-21 5,000 800 0.00 243,968,492 179,250 35.85 2024-08-19
121 2024-08-09 4,200 200 0.00 243,968,492 144,900 34.50 2024-08-07
122 2024-06-24 4,000 -500 0.00 245,044,692 157,000 39.25 2024-06-20
123 2024-06-20 4,500 -500 0.00 245,044,692 180,900 40.20 2024-06-18
124 2024-06-19 5,000 500 0.00 245,044,692 206,500 41.30 2024-06-17
125 2024-06-11 4,500 500 0.00 245,044,692 189,900 42.20 2024-06-06
126 2024-06-05 4,000 1,900 0.00 245,044,692 171,200 42.80 2024-06-03
127 2024-05-31 2,100 -100 0.00 245,044,692 87,465 41.65 2024-05-29
128 2024-05-27 2,200 100 0.00 245,044,692 95,150 43.25 2024-05-23
129 2024-05-14 2,100 400 0.00 245,044,692 96,495 45.95 2024-05-10
130 2024-04-16 1,700 -1,000 0.00 246,589,092 71,995 42.35 2024-04-12
131 2024-04-12 2,700 1,000 0.00 246,589,092 117,180 43.40 2024-04-10
132 2024-04-05 1,700 -400 0.00 246,589,092 72,080 42.40 2024-04-02
133 2024-04-03 2,100 -400 0.00 246,589,092 91,560 43.60 2024-03-28
134 2024-04-02 2,500 800 0.00 246,589,092 115,500 46.20 2024-03-27
135 2024-02-15 1,700 -600 0.00 246,589,092 65,875 38.75 2024-02-08
136 2024-01-31 2,300 600 0.00 246,589,092 95,795 41.65 2024-01-29
137 2024-01-30 1,700 200 0.00 246,589,092 76,330 44.90 2024-01-26
138 2024-01-29 1,500 -900 0.00 246,589,092 66,075 44.05 2024-01-25
139 2024-01-26 2,400 -400 0.00 246,589,092 102,720 42.80 2024-01-24
140 2024-01-25 2,800 1,300 0.00 246,589,092 116,200 41.50 2024-01-23
141 2024-01-18 1,500 -300 0.00 246,589,092 69,075 46.05 2024-01-16
142 2024-01-17 1,800 -400 0.00 246,589,092 83,970 46.65 2024-01-15
143 2024-01-10 2,200 -1,300 0.00 246,589,092 98,780 44.90 2024-01-08
144 2023-12-18 3,500 1,000 0.00 246,589,092 164,500 47.00 2023-12-14
145 2023-12-15 2,500 500 0.00 246,589,092 115,750 46.30 2023-12-13
146 2023-12-14 2,000 500 0.00 246,589,092 96,900 48.45 2023-12-12
147 2023-12-06 1,500 -100 0.00 246,589,092 75,450 50.30 2023-12-04
148 2023-12-04 1,600 -400 0.00 246,589,092 81,200 50.75 2023-11-30
149 2023-11-21 2,000 100 0.00 240,116,658 98,500 49.25 2023-11-17
150 2023-11-08 1,900 -700 0.00 240,116,658 93,385 49.15 2023-11-06
151 2023-10-17 2,600 -500 0.00 240,796,458 125,190 48.15 2023-10-13
152 2023-10-13 3,100 1,100 0.00 240,796,458 149,730 48.30 2023-10-11
153 2023-10-05 2,000 -200 0.00 240,796,458 84,500 42.25 2023-10-03
154 2023-08-31 2,200 200 0.00 240,796,458 93,170 42.35 2023-08-29
155 2023-08-21 2,000 500 0.00 240,796,458 79,800 39.90 2023-08-17
156 2023-07-06 1,500 -1,100 0.00 240,796,458 76,125 50.75 2023-07-04
157 2023-06-16 2,600 300 0.00 240,796,458 130,390 50.15 2023-06-14
158 2023-06-15 2,300 -200 0.00 240,796,458 115,345 50.15 2023-06-13
159 2023-06-05 2,500 500 0.00 240,796,458 120,000 48.00 2023-06-01
160 2023-06-02 2,000 -500 0.00 240,796,458 93,600 46.80 2023-05-31
161 2023-06-01 2,500 1,000 0.00 240,796,458 117,500 47.00 2023-05-30
162 2023-05-24 1,500 -300 0.00 240,796,458 73,125 48.75 2023-05-22
163 2023-04-27 1,800 -200 0.00 240,796,458 88,830 49.35 2023-04-25
164 2023-04-21 2,000 200 0.00 240,796,458 108,600 54.30 2023-04-19
165 2023-03-20 1,800 -1,300 0.00 230,396,458 99,000 55.00 2023-03-16
166 2023-03-17 3,100 1,300 0.00 230,396,458 173,135 55.85 2023-03-15
167 2023-03-14 1,800 -2,700 0.00 230,396,458 99,900 55.50 2023-03-10
168 2023-03-13 4,500 -100 0.00 230,396,458 258,525 57.45 2023-03-09
169 2023-03-10 4,600 200 0.00 230,396,458 262,890 57.15 2023-03-08
170 2023-03-09 4,400 700 0.00 230,396,458 259,160 58.90 2023-03-07
171 2023-03-08 3,700 -1,200 0.00 230,396,458 222,000 60.00 2023-03-06
172 2023-03-07 4,900 1,000 0.00 230,396,458 286,160 58.40 2023-03-03
173 2023-03-06 3,900 800 0.00 230,396,458 226,200 58.00 2023-03-02
174 2023-03-03 3,100 1,500 0.00 230,396,458 178,560 57.60 2023-03-01
175 2023-03-02 1,600 -1,600 0.00 230,396,458 88,400 55.25 2023-02-28
176 2023-02-28 3,200 300 0.00 230,396,458 176,480 55.15 2023-02-24
177 2023-02-27 2,900 -200 0.00 230,396,458 158,050 54.50 2023-02-23
178 2023-02-23 3,100 -1,000 0.00 230,396,458 169,570 54.70 2023-02-21
179 2023-02-21 4,100 1,100 0.00 230,396,458 218,530 53.30 2023-02-17
180 2023-02-20 3,000 600 0.00 230,396,458 164,400 54.80 2023-02-16
181 2023-02-17 2,400 -400 0.00 230,396,458 123,960 51.65 2023-02-15
182 2023-02-14 2,800 300 0.00 230,396,458 147,280 52.60 2023-02-10
183 2023-02-13 2,500 -700 0.00 230,396,458 135,125 54.05 2023-02-09
184 2023-02-08 3,200 700 0.00 230,396,458 161,920 50.60 2023-02-06
185 2023-02-07 2,500 -900 0.00 230,396,458 136,875 54.75 2023-02-03
186 2023-02-06 3,400 100 0.00 230,396,458 181,390 53.35 2023-02-02
187 2023-02-03 3,300 600 0.00 230,396,458 175,560 53.20 2023-02-01
188 2023-02-02 2,700 600 0.00 230,396,458 144,045 53.35 2023-01-31
189 2023-02-01 2,100 -400 0.00 230,396,458 112,245 53.45 2023-01-30
190 2023-01-31 2,500 200 0.00 230,396,458 127,500 51.00 2023-01-27
191 2023-01-27 2,300 500 0.00 230,396,458 110,400 48.00 2023-01-20
192 2023-01-20 1,800 -1,000 0.00 230,396,458 90,720 50.40 2023-01-18
193 2023-01-18 2,800 1,000 0.00 230,396,458 141,260 50.45 2023-01-16
194 2023-01-17 1,800 -2,000 0.00 230,396,458 91,800 51.00 2023-01-13
195 2023-01-11 3,800 -3,200 0.00 230,396,458 187,150 49.25 2023-01-09
196 2023-01-10 7,000 -200 0.00 230,396,458 332,150 47.45 2023-01-06
197 2023-01-09 7,200 -1,800 0.00 230,396,458 354,960 49.30 2023-01-05
198 2023-01-05 9,000 3,300 0.00 230,396,458 461,700 51.30 2023-01-03
199 2023-01-04 5,700 800 0.00 230,396,458 287,850 50.50 2022-12-30
200 2023-01-03 4,900 3,200 0.00 230,396,458 241,080 49.20 2022-12-29
201 2022-12-30 1,700 -2,000 0.00 230,396,458 84,150 49.50 2022-12-28
202 2022-12-28 3,700 -2,000 0.00 230,396,458 176,490 47.70 2022-12-22
203 2022-12-16 5,700 -1,900 0.00 230,396,458 258,495 45.35 2022-12-14
204 2022-12-14 7,600 -100 0.00 230,396,458 353,780 46.55 2022-12-12
205 2022-12-13 7,700 2,000 0.00 230,396,458 358,435 46.55 2022-12-09
206 2022-12-12 5,700 2,000 0.00 230,396,458 271,320 47.60 2022-12-08
207 2022-12-09 3,700 -5,000 0.00 230,396,458 174,455 47.15 2022-12-07
208 2022-12-08 8,700 -10,300 0.00 230,396,458 417,600 48.00 2022-12-06
209 2022-12-07 19,000 -7,000 0.01 230,396,458 938,600 49.40 2022-12-05
210 2022-12-06 26,000 1,200 0.01 230,396,458 1,170,000 45.00 2022-12-02
211 2022-12-05 24,800 -6,300 0.01 230,396,458 1,091,200 44.00 2022-12-01
212 2022-12-02 31,100 -2,000 0.01 230,396,458 1,313,975 42.25 2022-11-30
213 2022-12-01 33,100 1,300 0.01 230,396,458 1,315,725 39.75 2022-11-29
214 2022-11-28 31,800 13,400 0.01 230,396,458 1,214,760 38.20 2022-11-24
215 2022-11-24 18,400 -600 0.01 230,396,458 705,640 38.35 2022-11-22
216 2022-11-23 19,000 600 0.01 230,396,458 749,550 39.45 2022-11-21
217 2022-11-22 18,400 -6,000 0.01 230,396,458 767,280 41.70 2022-11-18
218 2022-11-21 24,400 5,600 0.01 230,396,458 1,039,440 42.60 2022-11-17
219 2022-11-18 18,800 5,100 0.01 230,396,458 752,000 40.00 2022-11-16
220 2022-11-17 13,700 -1,500 0.01 230,396,458 526,765 38.45 2022-11-15
221 2022-11-16 15,200 1,000 0.01 230,396,458 579,880 38.15 2022-11-14
222 2022-11-10 14,200 500 0.01 230,396,458 546,700 38.50 2022-11-08
223 2022-11-09 13,700 -1,000 0.01 230,396,458 537,725 39.25 2022-11-07
224 2022-11-08 14,700 6,100 0.01 230,396,458 578,445 39.35 2022-11-04
225 2022-11-07 8,600 2,000 0.00 230,396,458 323,360 37.60 2022-11-03
226 2022-10-18 6,600 -400 0.00 230,396,458 207,240 31.40 2022-10-14
227 2022-09-05 7,000 1,100 0.00 230,396,458 249,550 35.65 2022-09-01
228 2022-08-25 5,900 -1,700 0.00 230,396,458 218,890 37.10 2022-08-23
229 2022-08-22 7,600 700 0.00 230,396,458 292,600 38.50 2022-08-18
230 2022-08-17 6,900 1,000 0.00 230,396,458 272,895 39.55 2022-08-15
231 2022-08-11 5,900 -500 0.00 230,396,458 236,590 40.10 2022-08-09
232 2022-08-09 6,400 500 0.00 230,396,458 264,640 41.35 2022-08-05
233 2022-08-08 5,900 -12,100 0.00 230,396,458 261,960 44.40 2022-08-04
234 2022-08-05 18,000 1,700 0.01 230,396,458 806,400 44.80 2022-08-03
235 2022-08-02 16,300 10,000 0.01 230,396,458 656,075 40.25 2022-07-29
236 2022-08-01 6,300 800 0.00 230,396,458 251,370 39.90 2022-07-28
237 2022-07-22 5,500 -900 0.00 230,396,458 218,900 39.80 2022-07-20
238 2022-07-21 6,400 -100 0.00 230,396,458 253,440 39.60 2022-07-19
239 2022-07-20 6,500 -400 0.00 230,396,458 260,975 40.15 2022-07-18
240 2022-07-19 6,900 -6,500 0.00 230,396,458 257,025 37.25 2022-07-15
241 2022-07-13 13,400 -5,900 0.01 230,396,458 479,720 35.80 2022-07-11
242 2022-07-12 19,300 1,000 0.01 230,396,458 714,100 37.00 2022-07-08
243 2022-07-08 18,300 1,000 0.01 230,396,458 703,635 38.45 2022-07-06
244 2022-07-06 17,300 5,000 0.01 230,396,458 681,620 39.40 2022-07-04
245 2022-07-05 12,300 -1,400 0.01 230,396,458 479,700 39.00 2022-06-30
246 2022-06-29 13,700 500 0.01 230,396,458 502,790 36.70 2022-06-27
247 2022-06-28 13,200 1,000 0.01 230,396,458 464,640 35.20 2022-06-24
248 2022-06-27 12,200 600 0.01 230,396,458 395,890 32.45 2022-06-23
249 2022-06-24 11,600 -100 0.01 230,396,458 377,000 32.50 2022-06-22
250 2022-06-17 11,700 -300 0.01 230,396,458 370,890 31.70 2022-06-15
251 2022-06-14 12,000 300 0.01 230,396,458 357,000 29.75 2022-06-10
252 2022-06-09 11,700 -300 0.01 230,396,458 365,040 31.20 2022-06-07
253 2022-06-06 12,000 300 0.01 230,396,458 363,000 30.25 2022-06-01
254 2022-05-30 11,700 -500 0.01 230,396,458 334,035 28.55 2022-05-26
255 2022-05-26 12,200 500 0.01 230,396,458 336,110 27.55 2022-05-24
256 2022-05-17 11,700 -300 0.01 230,396,458 336,375 28.75 2022-05-13
257 2022-05-16 12,000 300 0.01 230,396,458 333,600 27.80 2022-05-12
258 2022-04-26 11,700 -300 0.01 230,396,458 362,115 30.95 2022-04-22
259 2022-04-21 12,000 300 0.01 230,396,458 352,200 29.35 2022-04-19
260 2022-03-31 11,700 200 0.01 230,396,458 351,000 30.00 2022-03-29
261 2022-03-29 11,500 -1,000 0.00 230,396,458 343,850 29.90 2022-03-25
262 2022-03-28 12,500 800 0.01 230,396,458 393,750 31.50 2022-03-24
263 2022-03-25 11,700 10,900 0.01 230,396,458 359,775 30.75 2022-03-23
264 2022-03-18 800 200 0.00 230,396,458 21,160 26.45 2022-03-16
265 2022-03-16 600 -800 0.00 230,396,458 17,310 28.85 2022-03-14
266 2022-03-03 1,400 800 0.00 230,396,458 58,240 41.60 2022-03-01
267 2022-01-27 600 -600 0.00 230,396,458 20,760 34.60 2022-01-25
268 2022-01-21 1,200 -2,400 0.00 230,396,458 48,000 40.00 2022-01-19
269 2022-01-20 3,600 900 0.00 230,396,458 141,480 39.30 2022-01-18
270 2022-01-19 2,700 300 0.00 230,396,458 106,380 39.40 2022-01-17
271 2022-01-18 2,400 1,300 0.00 230,396,458 97,920 40.80 2022-01-14
272 2022-01-17 1,100 -800 0.00 230,396,458 45,650 41.50 2022-01-13
273 2022-01-14 1,900 -1,400 0.00 230,396,458 85,595 45.05 2022-01-12
274 2022-01-13 3,300 2,000 0.00 230,396,458 139,590 42.30 2022-01-11
275 2022-01-12 1,300 700 0.00 230,396,458 53,040 40.80 2022-01-10
276 2022-01-11 600 -1,100 0.00 230,396,458 24,840 41.40 2022-01-07
277 2022-01-10 1,700 1,100 0.00 230,396,458 67,490 39.70 2022-01-06
278 2022-01-07 600 -1,300 0.00 230,396,458 26,310 43.85 2022-01-05
279 2022-01-04 1,900 1,100 0.00 230,396,458 67,070 35.30 2021-12-30
280 2022-01-03 800 -1,100 0.00 230,396,458 26,400 33.00 2021-12-29
281 2021-12-30 1,900 600 0.00 230,396,458 64,790 34.10 2021-12-28
282 2021-12-29 1,300 -200 0.00 230,396,458 36,270 27.90 2021-12-23
283 2021-12-23 1,500 200 0.00 230,396,458 39,000 26.00 2021-12-21
284 2021-12-21 1,300 -900 0.00 230,396,458 31,200 24.00 2021-12-17
285 2021-12-20 2,200 -200 0.00 230,396,458 58,520 26.60 2021-12-16
286 2021-12-17 2,400 -2,500 0.00 230,396,458 69,600 29.00 2021-12-15
287 2021-12-16 4,900 -600 0.00 230,396,458 141,610 28.90 2021-12-14
288 2021-12-15 5,500 2,400 0.00 230,396,458 159,775 29.05 2021-12-13
289 2021-12-14 3,100 0.00 230,396,458 89,900 29.00 2021-12-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top