GUSHENGTANG HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02273 | 2021-12-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 66,580,264 | -68,037 | 28.2102 | 236,014,992 | 2025-07-17 |
| 2 | 2025-09-23 | 66,648,301 | -589,963 | 28.2390 | 236,014,992 | 2025-07-17 |
| 3 | 2025-09-22 | 67,238,264 | -263,656 | 28.4890 | 236,014,992 | 2025-07-17 |
| 4 | 2025-09-19 | 67,501,920 | -1,768,672 | 28.6007 | 236,014,992 | 2025-07-17 |
| 5 | 2025-09-18 | 69,270,592 | -490,466 | 29.3501 | 236,014,992 | 2025-07-17 |
| 6 | 2025-09-17 | 69,761,058 | -402,706 | 29.5579 | 236,014,992 | 2025-07-17 |
| 7 | 2025-09-16 | 70,163,764 | 37,347 | 29.7285 | 236,014,992 | 2025-07-17 |
| 8 | 2025-09-15 | 70,126,417 | 218,984 | 29.7127 | 236,014,992 | 2025-07-17 |
| 9 | 2025-09-12 | 69,907,433 | -1,514,999 | 29.6199 | 236,014,992 | 2025-07-17 |
| 10 | 2025-09-11 | 71,422,432 | -169,248 | 30.2618 | 236,014,992 | 2025-07-17 |
| 11 | 2025-09-10 | 71,591,680 | 394,787 | 30.3335 | 236,014,992 | 2025-07-17 |
| 12 | 2025-09-09 | 71,196,893 | 2,031,015 | 30.1663 | 236,014,992 | 2025-07-17 |
| 13 | 2025-09-08 | 69,165,878 | -1,518,113 | 29.3057 | 236,014,992 | 2025-07-17 |
| 14 | 2025-09-05 | 70,683,991 | -20,730 | 29.9489 | 236,014,992 | 2025-07-17 |
| 15 | 2025-09-04 | 70,704,721 | -942,100 | 29.9577 | 236,014,992 | 2025-07-17 |
| 16 | 2025-09-03 | 71,646,821 | 78,503 | 30.3569 | 236,014,992 | 2025-07-17 |
| 17 | 2025-09-02 | 71,568,318 | 241,875 | 30.3236 | 236,014,992 | 2025-07-17 |
| 18 | 2025-09-01 | 71,326,443 | 1,059,663 | 30.2211 | 236,014,992 | 2025-07-17 |
| 19 | 2025-08-29 | 70,266,780 | 49,764 | 29.7722 | 236,014,992 | 2025-07-17 |
| 20 | 2025-08-28 | 70,217,016 | -926,065 | 29.7511 | 236,014,992 | 2025-07-17 |
| 21 | 2025-08-27 | 71,143,081 | 963,798 | 30.1435 | 236,014,992 | 2025-07-17 |
| 22 | 2025-08-26 | 70,179,283 | -100,400 | 29.7351 | 236,014,992 | 2025-07-17 |
| 23 | 2025-08-25 | 70,279,683 | 8,900 | 29.7776 | 236,014,992 | 2025-07-17 |
| 24 | 2025-08-22 | 70,270,783 | -186,100 | 29.7739 | 236,014,992 | 2025-07-17 |
| 25 | 2025-08-21 | 70,456,883 | 315,200 | 29.8527 | 236,014,992 | 2025-07-17 |
| 26 | 2025-08-20 | 70,141,683 | -5,951 | 29.7192 | 236,014,992 | 2025-07-17 |
| 27 | 2025-08-19 | 70,147,634 | -135,731 | 29.7217 | 236,014,992 | 2025-07-17 |
| 28 | 2025-08-18 | 70,283,365 | 116,251 | 29.7792 | 236,014,992 | 2025-07-17 |
| 29 | 2025-08-15 | 70,167,114 | 227,699 | 29.7299 | 236,014,992 | 2025-07-17 |
| 30 | 2025-08-14 | 69,939,415 | 110,500 | 29.6335 | 236,014,992 | 2025-07-17 |
| 31 | 2025-08-13 | 69,828,915 | 165,300 | 29.5866 | 236,014,992 | 2025-07-17 |
| 32 | 2025-08-12 | 69,663,615 | -55,837 | 29.5166 | 236,014,992 | 2025-07-17 |
| 33 | 2025-08-11 | 69,719,452 | -22,254 | 29.5403 | 236,014,992 | 2025-07-17 |
| 34 | 2025-08-08 | 69,741,706 | -361,998 | 29.5497 | 236,014,992 | 2025-07-17 |
| 35 | 2025-08-07 | 70,103,704 | 56,393 | 29.7031 | 236,014,992 | 2025-07-17 |
| 36 | 2025-08-06 | 70,047,311 | -129,500 | 29.6792 | 236,014,992 | 2025-07-17 |
| 37 | 2025-08-05 | 70,176,811 | 103,000 | 29.7340 | 236,014,992 | 2025-07-17 |
| 38 | 2025-08-04 | 70,073,811 | -156,309 | 29.6904 | 236,014,992 | 2025-07-17 |
| 39 | 2025-08-01 | 70,230,120 | -46,491 | 29.7566 | 236,014,992 | 2025-07-17 |
| 40 | 2025-07-31 | 70,276,611 | 125,800 | 29.7763 | 236,014,992 | 2025-07-17 |
| 41 | 2025-07-30 | 70,150,811 | 349,500 | 29.7230 | 236,014,992 | 2025-07-17 |
| 42 | 2025-07-29 | 69,801,311 | -65,600 | 29.5749 | 236,014,992 | 2025-07-17 |
| 43 | 2025-07-28 | 69,866,911 | -366,200 | 29.6027 | 236,014,992 | 2025-07-17 |
| 44 | 2025-07-25 | 70,233,111 | 89,800 | 29.7579 | 236,014,992 | 2025-07-17 |
| 45 | 2025-07-24 | 70,143,311 | -69,200 | 29.7199 | 236,014,992 | 2025-07-17 |
| 46 | 2025-07-23 | 70,212,511 | -328,859 | 29.7492 | 236,014,992 | 2025-07-17 |
| 47 | 2025-07-22 | 70,541,370 | -116,141 | 29.8885 | 236,014,992 | 2025-07-17 |
| 48 | 2025-07-21 | 70,657,511 | 119,616 | 29.9377 | 236,014,992 | 2025-07-17 |
| 49 | 2025-07-18 | 70,537,895 | -80,900 | 29.8870 | 236,014,992 | 2025-07-17 |
| 50 | 2025-07-17 | 70,618,795 | 188,350 | 29.9213 | 236,014,992 | 2025-07-17 |
| 51 | 2025-07-16 | 70,430,445 | -16,417 | 29.7918 | 236,409,092 | 2025-06-30 |
| 52 | 2025-07-15 | 70,446,862 | 654,943 | 29.7987 | 236,409,092 | 2025-06-30 |
| 53 | 2025-07-14 | 69,791,919 | 70,765 | 29.5217 | 236,409,092 | 2025-06-30 |
| 54 | 2025-07-11 | 69,721,154 | 137,538 | 29.4917 | 236,409,092 | 2025-06-30 |
| 55 | 2025-07-10 | 69,583,616 | -136,600 | 29.4336 | 236,409,092 | 2025-06-30 |
| 56 | 2025-07-09 | 69,720,216 | 81,400 | 29.4913 | 236,409,092 | 2025-06-30 |
| 57 | 2025-07-08 | 69,638,816 | 146,100 | 29.4569 | 236,409,092 | 2025-06-30 |
| 58 | 2025-07-07 | 69,492,716 | 100,231 | 29.3951 | 236,409,092 | 2025-06-30 |
| 59 | 2025-07-04 | 69,392,485 | 581,611 | 29.3527 | 236,409,092 | 2025-06-30 |
| 60 | 2025-07-03 | 68,810,874 | 413,231 | 29.1067 | 236,409,092 | 2025-06-30 |
| 61 | 2025-07-02 | 68,397,643 | 345,471 | 28.9319 | 236,409,092 | 2025-06-30 |
| 62 | 2025-06-30 | 68,052,172 | -683,795 | 28.7858 | 236,409,092 | 2025-06-30 |
| 63 | 2025-06-27 | 68,735,967 | -1,002,405 | 29.0750 | 236,409,092 | 2025-06-23 |
| 64 | 2025-06-26 | 69,738,372 | 219,600 | 29.4990 | 236,409,092 | 2025-06-23 |
| 65 | 2025-06-25 | 69,518,772 | 67,300 | 29.4061 | 236,409,092 | 2025-06-23 |
| 66 | 2025-06-24 | 69,451,472 | 779,004 | 29.3777 | 236,409,092 | 2025-06-23 |
| 67 | 2025-06-23 | 68,672,468 | 666,616 | 29.0482 | 236,409,092 | 2025-06-23 |
| 68 | 2025-06-20 | 68,005,852 | 570,819 | 28.6986 | 236,965,492 | 2025-06-19 |
| 69 | 2025-06-19 | 67,435,033 | 129,993 | 28.4577 | 236,965,492 | 2025-06-19 |
| 70 | 2025-06-18 | 67,305,040 | -719,409 | 28.4029 | 236,965,492 | 2025-06-13 |
| 71 | 2025-06-17 | 68,024,449 | 181,950 | 28.7065 | 236,965,492 | 2025-06-13 |
| 72 | 2025-06-16 | 67,842,499 | -359,155 | 28.6297 | 236,965,492 | 2025-06-13 |
| 73 | 2025-06-13 | 68,201,654 | -319,128 | 28.7813 | 236,965,492 | 2025-06-13 |
| 74 | 2025-06-12 | 68,520,782 | 833,247 | 28.9159 | 236,965,492 | 2025-06-10 |
| 75 | 2025-06-11 | 67,687,535 | 21,851 | 28.5643 | 236,965,492 | 2025-06-10 |
| 76 | 2025-06-10 | 67,665,684 | 83,230 | 28.5551 | 236,965,492 | 2025-06-10 |
| 77 | 2025-06-09 | 67,582,454 | -406,144 | 28.4164 | 237,828,892 | 2025-06-06 |
| 78 | 2025-06-06 | 67,988,598 | -195,651 | 28.5872 | 237,828,892 | 2025-06-06 |
| 79 | 2025-06-05 | 68,184,249 | 351,051 | 28.6695 | 237,828,892 | 2025-06-05 |
| 80 | 2025-06-04 | 67,833,198 | 373,674 | 28.5218 | 237,828,892 | 2025-06-03 |
| 81 | 2025-06-03 | 67,459,524 | -1,564,382 | 28.3647 | 237,828,892 | 2025-06-03 |
| 82 | 2025-06-02 | 69,023,906 | -1,964,084 | 29.0225 | 237,828,892 | 2025-06-02 |
| 83 | 2025-05-30 | 70,987,990 | -137,754 | 29.8483 | 237,828,892 | 2025-05-30 |
| 84 | 2025-05-29 | 71,125,744 | 288,674 | 29.9063 | 237,828,892 | 2025-05-22 |
| 85 | 2025-05-28 | 70,837,070 | -1,461,708 | 29.7849 | 237,828,892 | 2025-05-22 |
| 86 | 2025-05-27 | 72,298,778 | -148,013 | 30.3995 | 237,828,892 | 2025-05-22 |
| 87 | 2025-05-26 | 72,446,791 | 159,288 | 30.4617 | 237,828,892 | 2025-05-22 |
| 88 | 2025-05-23 | 72,287,503 | -440,953 | 30.3948 | 237,828,892 | 2025-05-22 |
| 89 | 2025-05-22 | 72,728,456 | -667,200 | 30.5802 | 237,828,892 | 2025-05-22 |
| 90 | 2025-05-21 | 73,395,656 | 347,202 | 30.8607 | 237,828,892 | 2025-05-19 |
| 91 | 2025-05-20 | 73,048,454 | 18,274 | 30.7147 | 237,828,892 | 2025-05-19 |
| 92 | 2025-05-19 | 73,030,180 | 346,051 | 30.7070 | 237,828,892 | 2025-05-19 |
| 93 | 2025-05-16 | 72,684,129 | -191,542 | 30.5615 | 237,828,892 | 2025-05-15 |
| 94 | 2025-05-15 | 72,875,671 | 206,294 | 30.6421 | 237,828,892 | 2025-05-15 |
| 95 | 2025-05-14 | 72,669,377 | -329,501 | 30.5553 | 237,828,892 | 2025-05-14 |
| 96 | 2025-05-13 | 72,998,878 | -106,808 | 30.6939 | 237,828,892 | 2025-05-13 |
| 97 | 2025-05-12 | 73,105,686 | -279,683 | 30.7388 | 237,828,892 | 2025-05-09 |
| 98 | 2025-05-09 | 73,385,369 | -223,724 | 30.8564 | 237,828,892 | 2025-05-09 |
| 99 | 2025-05-08 | 73,609,093 | 823,839 | 30.9504 | 237,828,892 | 2025-05-06 |
| 100 | 2025-05-07 | 72,785,254 | 385,436 | 30.6040 | 237,828,892 | 2025-05-06 |
| 101 | 2025-05-06 | 72,399,818 | 301,214 | 30.4420 | 237,828,892 | 2025-05-06 |
| 102 | 2025-05-02 | 72,098,604 | -191,514 | 30.3153 | 237,828,892 | 2025-05-02 |
| 103 | 2025-04-30 | 72,290,118 | 776,714 | 30.3959 | 237,828,892 | 2025-04-07 |
| 104 | 2025-04-29 | 71,513,404 | -447,514 | 30.0693 | 237,828,892 | 2025-04-07 |
| 105 | 2025-04-28 | 71,960,918 | 292,027 | 30.2574 | 237,828,892 | 2025-04-07 |
| 106 | 2025-04-25 | 71,668,891 | 1,015,810 | 30.1346 | 237,828,892 | 2025-04-07 |
| 107 | 2025-04-24 | 70,653,081 | -1,005,113 | 29.7075 | 237,828,892 | 2025-04-07 |
| 108 | 2025-04-23 | 71,658,194 | 860,466 | 30.1301 | 237,828,892 | 2025-04-07 |
| 109 | 2025-04-22 | 70,797,728 | -1,014,117 | 29.7683 | 237,828,892 | 2025-04-07 |
| 110 | 2025-04-17 | 71,811,845 | -1,090,301 | 30.1948 | 237,828,892 | 2025-04-07 |
| 111 | 2025-04-16 | 72,902,146 | 268,688 | 30.6532 | 237,828,892 | 2025-04-07 |
| 112 | 2025-04-15 | 72,633,458 | -66,403 | 30.5402 | 237,828,892 | 2025-04-07 |
| 113 | 2025-04-14 | 72,699,861 | 71,063 | 30.5681 | 237,828,892 | 2025-04-07 |
| 114 | 2025-04-11 | 72,628,798 | 622,305 | 30.5383 | 237,828,892 | 2025-04-07 |
| 115 | 2025-04-10 | 72,006,493 | -1,006,705 | 30.2766 | 237,828,892 | 2025-04-07 |
| 116 | 2025-04-09 | 73,013,198 | 622,615 | 30.6999 | 237,828,892 | 2025-04-07 |
| 117 | 2025-04-08 | 72,390,583 | -237,635 | 30.4381 | 237,828,892 | 2025-04-07 |
| 118 | 2025-04-07 | 72,628,218 | -9,289,558 | 30.5380 | 237,828,892 | 2025-04-07 |
| 119 | 2025-04-03 | 81,917,776 | -90,241 | 34.4440 | 237,828,892 | 2025-03-31 |
| 120 | 2025-04-02 | 82,008,017 | 360,307 | 34.4819 | 237,828,892 | 2025-03-31 |
| 121 | 2025-04-01 | 81,647,710 | 192,676 | 34.3304 | 237,828,892 | 2025-03-31 |
| 122 | 2025-03-31 | 81,455,034 | 155,504 | 34.2494 | 237,828,892 | 2025-03-31 |
| 123 | 2025-03-28 | 81,299,530 | 152,700 | 34.1840 | 237,828,892 | 2025-03-07 |
| 124 | 2025-03-27 | 81,146,830 | 777,173 | 34.1198 | 237,828,892 | 2025-03-07 |
| 125 | 2025-03-26 | 80,369,657 | -67,014 | 33.7931 | 237,828,892 | 2025-03-07 |
| 126 | 2025-03-25 | 80,436,671 | -161,877 | 33.8212 | 237,828,892 | 2025-03-07 |
| 127 | 2025-03-24 | 80,598,548 | -269,386 | 33.8893 | 237,828,892 | 2025-03-07 |
| 128 | 2025-03-21 | 80,867,934 | -661,165 | 34.0026 | 237,828,892 | 2025-03-07 |
| 129 | 2025-03-20 | 81,529,099 | 415,649 | 34.2806 | 237,828,892 | 2025-03-07 |
| 130 | 2025-03-19 | 81,113,450 | 407,411 | 34.1058 | 237,828,892 | 2025-03-07 |
| 131 | 2025-03-18 | 80,706,039 | 481,162 | 33.9345 | 237,828,892 | 2025-03-07 |
| 132 | 2025-03-17 | 80,224,877 | -752,723 | 33.7322 | 237,828,892 | 2025-03-07 |
| 133 | 2025-03-14 | 80,977,600 | -161,394 | 34.0487 | 237,828,892 | 2025-03-07 |
| 134 | 2025-03-13 | 81,138,994 | 1,041,152 | 34.1165 | 237,828,892 | 2025-03-07 |
| 135 | 2025-03-12 | 80,097,842 | -649,571 | 33.6788 | 237,828,892 | 2025-03-07 |
| 136 | 2025-03-11 | 80,747,413 | -250,053 | 33.9519 | 237,828,892 | 2025-03-07 |
| 137 | 2025-03-10 | 80,997,466 | -3,904,717 | 34.0570 | 237,828,892 | 2025-03-07 |
| 138 | 2025-03-07 | 84,902,183 | -2,482,751 | 35.6989 | 237,828,892 | 2025-03-07 |
| 139 | 2025-03-06 | 87,384,934 | -366,325 | 36.1930 | 241,441,592 | 2025-02-28 |
| 140 | 2025-03-05 | 87,751,259 | -340,815 | 36.3447 | 241,441,592 | 2025-02-28 |
| 141 | 2025-03-04 | 88,092,074 | -3,516,616 | 36.4859 | 241,441,592 | 2025-02-28 |
| 142 | 2025-03-03 | 91,608,690 | -267,354 | 37.9424 | 241,441,592 | 2025-02-28 |
| 143 | 2025-02-28 | 91,876,044 | -534,349 | 38.0531 | 241,441,592 | 2025-02-28 |
| 144 | 2025-02-27 | 92,410,393 | -410,046 | 38.2744 | 241,441,592 | 2025-01-31 |
| 145 | 2025-02-26 | 92,820,439 | 83,199 | 38.4443 | 241,441,592 | 2025-01-31 |
| 146 | 2025-02-25 | 92,737,240 | 300,299 | 38.4098 | 241,441,592 | 2025-01-31 |
| 147 | 2025-02-24 | 92,436,941 | -137,025 | 38.2854 | 241,441,592 | 2025-01-31 |
| 148 | 2025-02-21 | 92,573,966 | 281,598 | 38.3422 | 241,441,592 | 2025-01-31 |
| 149 | 2025-02-20 | 92,292,368 | 222,924 | 38.2255 | 241,441,592 | 2025-01-31 |
| 150 | 2025-02-19 | 92,069,444 | 172,688 | 38.1332 | 241,441,592 | 2025-01-31 |
| 151 | 2025-02-18 | 91,896,756 | -533,865 | 38.0617 | 241,441,592 | 2025-01-31 |
| 152 | 2025-02-17 | 92,430,621 | -136,789 | 38.2828 | 241,441,592 | 2025-01-31 |
| 153 | 2025-02-14 | 92,567,410 | -314,750 | 38.3395 | 241,441,592 | 2025-01-31 |
| 154 | 2025-02-13 | 92,882,160 | 241,096 | 38.4698 | 241,441,592 | 2025-01-31 |
| 155 | 2025-02-12 | 92,641,064 | 494,385 | 38.3700 | 241,441,592 | 2025-01-31 |
| 156 | 2025-02-11 | 92,146,679 | -28,700 | 38.1652 | 241,441,592 | 2025-01-31 |
| 157 | 2025-02-10 | 92,175,379 | 46,580 | 38.1771 | 241,441,592 | 2025-01-31 |
| 158 | 2025-02-07 | 92,128,799 | 45,615 | 38.1578 | 241,441,592 | 2025-01-31 |
| 159 | 2025-02-06 | 92,083,184 | -8,115 | 38.1389 | 241,441,592 | 2025-01-31 |
| 160 | 2025-02-05 | 92,091,299 | 50,800 | 38.1423 | 241,441,592 | 2025-01-31 |
| 161 | 2025-02-04 | 92,040,499 | -35,080 | 38.1212 | 241,441,592 | 2025-01-31 |
| 162 | 2025-02-03 | 92,075,579 | -537,629 | 38.1358 | 241,441,592 | 2025-01-31 |
| 163 | 2025-01-28 | 92,613,208 | 0 | 38.3584 | 241,441,592 | 2025-01-09 |
| 164 | 2025-01-27 | 92,613,208 | 75,229 | 38.3584 | 241,441,592 | 2025-01-09 |
| 165 | 2025-01-24 | 92,537,979 | 155,246 | 38.3273 | 241,441,592 | 2025-01-09 |
| 166 | 2025-01-23 | 92,382,733 | 16,700 | 38.2630 | 241,441,592 | 2025-01-09 |
| 167 | 2025-01-22 | 92,366,033 | -303,960 | 38.2561 | 241,441,592 | 2025-01-09 |
| 168 | 2025-01-21 | 92,669,993 | 238,269 | 38.3820 | 241,441,592 | 2025-01-09 |
| 169 | 2025-01-20 | 92,431,724 | -25,046 | 38.2833 | 241,441,592 | 2025-01-09 |
| 170 | 2025-01-17 | 92,456,770 | 105,975 | 38.2936 | 241,441,592 | 2025-01-09 |
| 171 | 2025-01-16 | 92,350,795 | 168,514 | 38.2497 | 241,441,592 | 2025-01-09 |
| 172 | 2025-01-15 | 92,182,281 | 346,615 | 38.1800 | 241,441,592 | 2025-01-09 |
| 173 | 2025-01-14 | 91,835,666 | -107,890 | 38.0364 | 241,441,592 | 2025-01-09 |
| 174 | 2025-01-13 | 91,943,556 | 292,401 | 38.0811 | 241,441,592 | 2025-01-09 |
| 175 | 2025-01-10 | 91,651,155 | -24,261 | 37.9600 | 241,441,592 | 2025-01-09 |
| 176 | 2025-01-09 | 91,675,416 | -29,994 | 37.9700 | 241,441,592 | 2025-01-09 |
| 177 | 2025-01-08 | 91,705,410 | 756,853 | 37.9824 | 241,441,592 | 2025-01-06 |
| 178 | 2025-01-07 | 90,948,557 | 125,456 | 37.6690 | 241,441,592 | 2025-01-06 |
| 179 | 2025-01-06 | 90,823,101 | 385,592 | 37.6170 | 241,441,592 | 2025-01-06 |
| 180 | 2025-01-03 | 90,437,509 | 656,881 | 37.4573 | 241,441,592 | 2025-01-03 |
| 181 | 2025-01-02 | 89,780,628 | 452,300 | 37.1852 | 241,441,592 | 2025-01-02 |
| 182 | 2024-12-31 | 89,328,328 | 0 | 36.9979 | 241,441,592 | 2024-12-31 |
| 183 | 2024-12-30 | 89,328,328 | 41,467 | 36.9979 | 241,441,592 | 2024-12-30 |
| 184 | 2024-12-27 | 89,286,861 | 682,828 | 36.9807 | 241,441,592 | 2024-12-27 |
| 185 | 2024-12-24 | 88,604,033 | 0 | 36.6979 | 241,441,592 | 2024-12-20 |
| 186 | 2024-12-23 | 88,604,033 | 387,300 | 36.6979 | 241,441,592 | 2024-12-20 |
| 187 | 2024-12-20 | 88,216,733 | 675,055 | 36.5375 | 241,441,592 | 2024-12-20 |
| 188 | 2024-12-19 | 87,541,678 | -235,908 | 36.2579 | 241,441,592 | 2024-12-19 |
| 189 | 2024-12-18 | 87,777,586 | 257,635 | 36.3556 | 241,441,592 | 2024-12-18 |
| 190 | 2024-12-17 | 87,519,951 | 255,459 | 36.2489 | 241,441,592 | 2024-12-17 |
| 191 | 2024-12-16 | 87,264,492 | 160,200 | 36.1431 | 241,441,592 | 2024-12-16 |
| 192 | 2024-12-13 | 87,104,292 | 87,200 | 36.0768 | 241,441,592 | 2024-12-13 |
| 193 | 2024-12-12 | 87,017,092 | -29,800 | 36.0406 | 241,441,592 | 2024-12-11 |
| 194 | 2024-12-11 | 87,046,892 | 38,038 | 36.0530 | 241,441,592 | 2024-12-11 |
| 195 | 2024-12-10 | 87,008,854 | 42,408 | 36.0372 | 241,441,592 | 2024-12-10 |
| 196 | 2024-12-09 | 86,966,446 | 47,073 | 36.0197 | 241,441,592 | 2024-12-04 |
| 197 | 2024-12-06 | 86,919,373 | 196,813 | 36.0002 | 241,441,592 | 2024-12-04 |
| 198 | 2024-12-05 | 86,722,560 | 90,000 | 35.9186 | 241,441,592 | 2024-12-04 |
| 199 | 2024-12-04 | 86,632,560 | -80,425 | 35.8814 | 241,441,592 | 2024-12-04 |
| 200 | 2024-12-03 | 86,712,985 | 121,139 | 35.9023 | 241,524,692 | 2024-11-30 |
| 201 | 2024-12-02 | 86,591,846 | 66,279 | 35.8522 | 241,524,692 | 2024-11-30 |
| 202 | 2024-11-29 | 86,525,567 | 22,655 | 35.8247 | 241,524,692 | 2024-11-28 |
| 203 | 2024-11-28 | 86,502,912 | 47,000 | 35.8153 | 241,524,692 | 2024-11-28 |
| 204 | 2024-11-27 | 86,455,912 | -30,367 | 35.7860 | 241,591,592 | 2024-11-26 |
| 205 | 2024-11-26 | 86,486,279 | 134,200 | 35.7985 | 241,591,592 | 2024-11-26 |
| 206 | 2024-11-25 | 86,352,079 | 130,845 | 35.7359 | 241,639,892 | 2024-11-21 |
| 207 | 2024-11-22 | 86,221,234 | -75,028 | 35.6817 | 241,639,892 | 2024-11-21 |
| 208 | 2024-11-21 | 86,296,262 | 57,100 | 35.7128 | 241,639,892 | 2024-11-21 |
| 209 | 2024-11-20 | 86,239,162 | 93,648 | 35.6837 | 241,676,692 | 2024-11-20 |
| 210 | 2024-11-19 | 86,145,514 | 221,018 | 35.6336 | 241,753,692 | 2024-11-07 |
| 211 | 2024-11-18 | 85,924,496 | 48,466 | 35.5422 | 241,753,692 | 2024-11-07 |
| 212 | 2024-11-15 | 85,876,030 | -194,508 | 35.5221 | 241,753,692 | 2024-11-07 |
| 213 | 2024-11-14 | 86,070,538 | -234,300 | 35.6026 | 241,753,692 | 2024-11-07 |
| 214 | 2024-11-13 | 86,304,838 | -51,600 | 35.6995 | 241,753,692 | 2024-11-07 |
| 215 | 2024-11-12 | 86,356,438 | -94,308 | 35.7208 | 241,753,692 | 2024-11-07 |
| 216 | 2024-11-11 | 86,450,746 | -208,387 | 35.7598 | 241,753,692 | 2024-11-07 |
| 217 | 2024-11-08 | 86,659,133 | 14,637 | 35.8460 | 241,753,692 | 2024-11-07 |
| 218 | 2024-11-07 | 86,644,496 | 45,900 | 35.8400 | 241,753,692 | 2024-11-07 |
| 219 | 2024-11-06 | 86,598,596 | -7,632 | 35.8095 | 241,831,392 | 2024-10-31 |
| 220 | 2024-11-05 | 86,606,228 | -140,200 | 35.8126 | 241,831,392 | 2024-10-31 |
| 221 | 2024-11-04 | 86,746,428 | -3,200 | 35.8706 | 241,831,392 | 2024-10-31 |
| 222 | 2024-11-01 | 86,749,628 | -45,984 | 35.8719 | 241,831,392 | 2024-10-31 |
| 223 | 2024-10-31 | 86,795,612 | 231,859 | 35.8910 | 241,831,392 | 2024-10-31 |
| 224 | 2024-10-30 | 86,563,753 | 110,300 | 35.7879 | 241,879,892 | 2024-10-29 |
| 225 | 2024-10-29 | 86,453,453 | -2,900 | 35.7423 | 241,879,892 | 2024-10-29 |
| 226 | 2024-10-28 | 86,456,353 | 215,700 | 35.7344 | 241,941,392 | 2024-10-24 |
| 227 | 2024-10-25 | 86,240,653 | -122,400 | 35.6453 | 241,941,392 | 2024-10-24 |
| 228 | 2024-10-24 | 86,363,053 | -53,700 | 35.6959 | 241,941,392 | 2024-10-24 |
| 229 | 2024-10-23 | 86,416,753 | 185,841 | 35.7070 | 242,016,192 | 2024-09-30 |
| 230 | 2024-10-22 | 86,230,912 | -125,423 | 35.6302 | 242,016,192 | 2024-09-30 |
| 231 | 2024-10-21 | 86,356,335 | 77,100 | 35.6820 | 242,016,192 | 2024-09-30 |
| 232 | 2024-10-18 | 86,279,235 | 55,412 | 35.6502 | 242,016,192 | 2024-09-30 |
| 233 | 2024-10-17 | 86,223,823 | 67,885 | 35.6273 | 242,016,192 | 2024-09-30 |
| 234 | 2024-10-16 | 86,155,938 | -82,013 | 35.5992 | 242,016,192 | 2024-09-30 |
| 235 | 2024-10-15 | 86,237,951 | 65,000 | 35.6331 | 242,016,192 | 2024-09-30 |
| 236 | 2024-10-14 | 86,172,951 | -119,380 | 35.6063 | 242,016,192 | 2024-09-30 |
| 237 | 2024-10-10 | 86,292,331 | 57,286 | 35.6556 | 242,016,192 | 2024-09-30 |
| 238 | 2024-10-09 | 86,235,045 | -579,300 | 35.6319 | 242,016,192 | 2024-09-30 |
| 239 | 2024-10-08 | 86,814,345 | -66,973 | 35.8713 | 242,016,192 | 2024-09-30 |
| 240 | 2024-10-07 | 86,881,318 | -190,000 | 35.8990 | 242,016,192 | 2024-09-30 |
| 241 | 2024-10-04 | 87,071,318 | -826,903 | 35.9775 | 242,016,192 | 2024-09-30 |
| 242 | 2024-10-03 | 87,898,221 | -1,001,203 | 36.3191 | 242,016,192 | 2024-09-30 |
| 243 | 2024-10-02 | 88,899,424 | -1,307,600 | 36.7328 | 242,016,192 | 2024-09-30 |
| 244 | 2024-09-30 | 90,207,024 | -1,290,933 | 37.2731 | 242,016,192 | 2024-09-30 |
| 245 | 2024-09-27 | 91,497,957 | 5,800 | 37.8065 | 242,016,192 | 2024-09-25 |
| 246 | 2024-09-26 | 91,492,157 | 164,600 | 37.8041 | 242,016,192 | 2024-09-25 |
| 247 | 2024-09-25 | 91,327,557 | 79,924 | 37.7361 | 242,016,192 | 2024-09-25 |
| 248 | 2024-09-24 | 91,247,633 | 160,700 | 37.6975 | 242,052,192 | 2024-09-24 |
| 249 | 2024-09-23 | 91,086,933 | -81,593 | 37.6244 | 242,095,692 | 2024-09-23 |
| 250 | 2024-09-20 | 91,168,526 | -256,779 | 37.6522 | 242,133,092 | 2024-09-20 |
| 251 | 2024-09-19 | 91,425,305 | 4,800 | 37.7381 | 242,262,792 | 2024-09-13 |
| 252 | 2024-09-17 | 91,420,505 | 220,193 | 37.7361 | 242,262,792 | 2024-09-13 |
| 253 | 2024-09-16 | 91,200,312 | 269,867 | 37.6452 | 242,262,792 | 2024-09-13 |
| 254 | 2024-09-13 | 90,930,445 | 98,792 | 37.5338 | 242,262,792 | 2024-09-13 |
| 255 | 2024-09-12 | 90,831,653 | -111,553 | 37.4642 | 242,449,492 | 2024-09-12 |
| 256 | 2024-09-11 | 90,943,206 | -46,955 | 37.5049 | 242,483,692 | 2024-09-11 |
| 257 | 2024-09-10 | 90,990,161 | -716,152 | 37.5141 | 242,549,292 | 2024-09-05 |
| 258 | 2024-09-09 | 91,706,313 | -731,474 | 37.8094 | 242,549,292 | 2024-09-05 |
| 259 | 2024-09-05 | 92,437,787 | 808,200 | 38.1109 | 242,549,292 | 2024-09-05 |
| 260 | 2024-09-04 | 91,629,587 | 606,204 | 37.5707 | 243,885,492 | 2024-09-02 |
| 261 | 2024-09-03 | 91,023,383 | -22,691 | 37.3222 | 243,885,492 | 2024-09-02 |
| 262 | 2024-09-02 | 91,046,074 | -45,600 | 37.3315 | 243,885,492 | 2024-09-02 |
| 263 | 2024-08-30 | 91,091,674 | 108,338 | 37.3375 | 243,968,492 | 2024-07-31 |
| 264 | 2024-08-29 | 90,983,336 | 110,500 | 37.2931 | 243,968,492 | 2024-07-31 |
| 265 | 2024-08-28 | 90,872,836 | 16,559 | 37.2478 | 243,968,492 | 2024-07-31 |
| 266 | 2024-08-27 | 90,856,277 | 72,150 | 37.2410 | 243,968,492 | 2024-07-31 |
| 267 | 2024-08-26 | 90,784,127 | 116,651 | 37.2114 | 243,968,492 | 2024-07-31 |
| 268 | 2024-08-23 | 90,667,476 | -1,357,185 | 37.1636 | 243,968,492 | 2024-07-31 |
| 269 | 2024-08-22 | 92,024,661 | 50,555 | 37.7199 | 243,968,492 | 2024-07-31 |
| 270 | 2024-08-21 | 91,974,106 | -158,654 | 37.6992 | 243,968,492 | 2024-07-31 |
| 271 | 2024-08-20 | 92,132,760 | 463,011 | 37.7642 | 243,968,492 | 2024-07-31 |
| 272 | 2024-08-19 | 91,669,749 | -83,816 | 37.5744 | 243,968,492 | 2024-07-31 |
| 273 | 2024-08-16 | 91,753,565 | 154,163 | 37.6088 | 243,968,492 | 2024-07-31 |
| 274 | 2024-08-15 | 91,599,402 | -975,355 | 37.5456 | 243,968,492 | 2024-07-31 |
| 275 | 2024-08-14 | 92,574,757 | 76,176 | 37.9454 | 243,968,492 | 2024-07-31 |
| 276 | 2024-08-13 | 92,498,581 | -484,700 | 37.9142 | 243,968,492 | 2024-07-31 |
| 277 | 2024-08-12 | 92,983,281 | -178,900 | 38.1128 | 243,968,492 | 2024-07-31 |
| 278 | 2024-08-09 | 93,162,181 | -59,600 | 38.1862 | 243,968,492 | 2024-07-31 |
| 279 | 2024-08-08 | 93,221,781 | -173,300 | 38.2106 | 243,968,492 | 2024-07-31 |
| 280 | 2024-08-07 | 93,395,081 | -261,100 | 38.2816 | 243,968,492 | 2024-07-31 |
| 281 | 2024-08-06 | 93,656,181 | 2,200 | 38.3886 | 243,968,492 | 2024-07-31 |
| 282 | 2024-08-05 | 93,653,981 | 164,800 | 38.3877 | 243,968,492 | 2024-07-31 |
| 283 | 2024-08-02 | 93,489,181 | 129,000 | 38.3202 | 243,968,492 | 2024-07-31 |
| 284 | 2024-08-01 | 93,360,181 | -179,044 | 38.2673 | 243,968,492 | 2024-07-31 |
| 285 | 2024-07-31 | 93,539,225 | 258,410 | 38.3407 | 243,968,492 | 2024-07-31 |
| 286 | 2024-07-30 | 93,280,815 | 72,391 | 38.2348 | 243,968,492 | 2024-07-19 |
| 287 | 2024-07-29 | 93,208,424 | -23,466 | 38.2051 | 243,968,492 | 2024-07-19 |
| 288 | 2024-07-26 | 93,231,890 | -96,300 | 38.2147 | 243,968,492 | 2024-07-19 |
| 289 | 2024-07-25 | 93,328,190 | 373,500 | 38.2542 | 243,968,492 | 2024-07-19 |
| 290 | 2024-07-24 | 92,954,690 | 69,000 | 38.1011 | 243,968,492 | 2024-07-19 |
| 291 | 2024-07-23 | 92,885,690 | 139,434 | 38.0728 | 243,968,492 | 2024-07-19 |
| 292 | 2024-07-22 | 92,746,256 | 223,292 | 38.0157 | 243,968,492 | 2024-07-19 |
| 293 | 2024-07-19 | 92,522,964 | -257,934 | 37.9241 | 243,968,492 | 2024-07-19 |
| 294 | 2024-07-18 | 92,780,898 | 10,900 | 38.0096 | 244,098,492 | 2024-07-18 |
| 295 | 2024-07-17 | 92,769,998 | 146,847 | 37.9927 | 244,178,492 | 2024-07-17 |
| 296 | 2024-07-16 | 92,623,151 | 23,000 | 37.9208 | 244,253,992 | 2024-07-16 |
| 297 | 2024-07-15 | 92,600,151 | 192,684 | 37.8985 | 244,336,992 | 2024-07-15 |
| 298 | 2024-07-12 | 92,407,467 | 58,481 | 37.8054 | 244,428,992 | 2024-07-12 |
| 299 | 2024-07-11 | 92,348,986 | 78,585 | 37.7696 | 244,505,992 | 2024-07-11 |
| 300 | 2024-07-10 | 92,270,401 | 139,804 | 37.7260 | 244,580,092 | 2024-07-10 |
| 301 | 2024-07-09 | 92,130,597 | -65,200 | 37.6640 | 244,612,092 | 2024-07-09 |
| 302 | 2024-07-08 | 92,195,797 | -244,200 | 37.6869 | 244,636,092 | 2024-07-08 |
| 303 | 2024-07-05 | 92,439,997 | 43,700 | 37.7792 | 244,685,092 | 2024-07-02 |
| 304 | 2024-07-04 | 92,396,297 | 312,456 | 37.7613 | 244,685,092 | 2024-07-02 |
| 305 | 2024-07-03 | 92,083,841 | 241,364 | 37.6336 | 244,685,092 | 2024-07-02 |
| 306 | 2024-07-02 | 91,842,477 | 309,756 | 37.5350 | 244,685,092 | 2024-07-02 |
| 307 | 2024-06-28 | 91,532,721 | 868,815 | 37.3856 | 244,834,092 | 2024-06-28 |
| 308 | 2024-06-27 | 90,663,906 | 534,521 | 37.0159 | 244,932,092 | 2024-06-27 |
| 309 | 2024-06-26 | 90,129,385 | -1,185,436 | 36.7894 | 244,987,092 | 2024-06-26 |
| 310 | 2024-06-25 | 91,314,821 | 293,015 | 37.2646 | 245,044,692 | 2024-06-25 |
| 311 | 2024-06-24 | 91,021,806 | 1,095,475 | 37.1450 | 245,044,692 | 2024-06-24 |
| 312 | 2024-06-21 | 89,926,331 | 27,100 | 36.6979 | 245,044,692 | 2024-06-21 |
| 313 | 2024-06-20 | 89,899,231 | -54,609 | 36.6869 | 245,044,692 | 2024-06-20 |
| 314 | 2024-06-19 | 89,953,840 | -75,700 | 36.7092 | 245,044,692 | 2024-06-18 |
| 315 | 2024-06-18 | 90,029,540 | -31,600 | 36.7400 | 245,044,692 | 2024-06-18 |
| 316 | 2024-06-17 | 90,061,140 | -1,113,612 | 36.7529 | 245,044,692 | 2024-06-11 |
| 317 | 2024-06-14 | 91,174,752 | 171,393 | 37.2074 | 245,044,692 | 2024-06-11 |
| 318 | 2024-06-13 | 91,003,359 | 285,000 | 37.1375 | 245,044,692 | 2024-06-11 |
| 319 | 2024-06-12 | 90,718,359 | -9,773 | 37.0211 | 245,044,692 | 2024-06-11 |
| 320 | 2024-06-11 | 90,728,132 | 536,227 | 37.0251 | 245,044,692 | 2024-06-11 |
| 321 | 2024-06-07 | 90,191,905 | -23,921 | 36.8063 | 245,044,692 | 2024-05-31 |
| 322 | 2024-06-06 | 90,215,826 | -155,995 | 36.8161 | 245,044,692 | 2024-05-31 |
| 323 | 2024-06-05 | 90,371,821 | 15,700 | 36.8797 | 245,044,692 | 2024-05-31 |
| 324 | 2024-06-04 | 90,356,121 | -140,100 | 36.8733 | 245,044,692 | 2024-05-31 |
| 325 | 2024-06-03 | 90,496,221 | 94,040 | 36.9305 | 245,044,692 | 2024-05-31 |
| 326 | 2024-05-31 | 90,402,181 | -901,940 | 36.8921 | 245,044,692 | 2024-05-31 |
| 327 | 2024-05-30 | 91,304,121 | 492,200 | 37.2602 | 245,044,692 | 2024-05-30 |
| 328 | 2024-05-29 | 90,811,921 | -7,600 | 37.0593 | 245,044,692 | 2024-05-28 |
| 329 | 2024-05-28 | 90,819,521 | -13,500 | 37.0624 | 245,044,692 | 2024-05-28 |
| 330 | 2024-05-27 | 90,833,021 | 136,300 | 37.0679 | 245,044,692 | 2024-05-23 |
| 331 | 2024-05-24 | 90,696,721 | -1,004,505 | 37.0123 | 245,044,692 | 2024-05-23 |
| 332 | 2024-05-23 | 91,701,226 | -490,705 | 37.4222 | 245,044,692 | 2024-05-23 |
| 333 | 2024-05-22 | 92,191,931 | -130,900 | 37.6225 | 245,044,692 | 2024-04-30 |
| 334 | 2024-05-21 | 92,322,831 | -207,650 | 37.6759 | 245,044,692 | 2024-04-30 |
| 335 | 2024-05-20 | 92,530,481 | -179,197 | 37.7607 | 245,044,692 | 2024-04-30 |
| 336 | 2024-05-17 | 92,709,678 | 29,500 | 37.8338 | 245,044,692 | 2024-04-30 |
| 337 | 2024-05-16 | 92,680,178 | -594,666 | 37.8217 | 245,044,692 | 2024-04-30 |
| 338 | 2024-05-14 | 93,274,844 | -98,736 | 38.0644 | 245,044,692 | 2024-04-30 |
| 339 | 2024-05-13 | 93,373,580 | 1,194,131 | 38.1047 | 245,044,692 | 2024-04-30 |
| 340 | 2024-05-10 | 92,179,449 | 680,479 | 37.6174 | 245,044,692 | 2024-04-30 |
| 341 | 2024-05-09 | 91,498,970 | -412,804 | 37.3397 | 245,044,692 | 2024-04-30 |
| 342 | 2024-05-08 | 91,911,774 | -106,417 | 37.5082 | 245,044,692 | 2024-04-30 |
| 343 | 2024-05-07 | 92,018,191 | 162,524 | 37.5516 | 245,044,692 | 2024-04-30 |
| 344 | 2024-05-06 | 91,855,667 | -62,580 | 37.4853 | 245,044,692 | 2024-04-30 |
| 345 | 2024-05-03 | 91,918,247 | 17,757 | 37.5108 | 245,044,692 | 2024-04-30 |
| 346 | 2024-05-02 | 91,900,490 | -144,000 | 37.5036 | 245,044,692 | 2024-04-30 |
| 347 | 2024-04-30 | 92,044,490 | -65,335 | 37.5623 | 245,044,692 | 2024-04-30 |
| 348 | 2024-04-29 | 92,109,825 | -176,879 | 37.5890 | 245,044,692 | 2024-04-26 |
| 349 | 2024-04-26 | 92,286,704 | -506,794 | 37.6612 | 245,044,692 | 2024-04-26 |
| 350 | 2024-04-25 | 92,793,498 | 41,400 | 37.8680 | 245,044,692 | 2024-04-19 |
| 351 | 2024-04-24 | 92,752,098 | -151,780 | 37.8511 | 245,044,692 | 2024-04-19 |
| 352 | 2024-04-23 | 92,903,878 | 116,479 | 37.9130 | 245,044,692 | 2024-04-19 |
| 353 | 2024-04-22 | 92,787,399 | -852,740 | 37.8655 | 245,044,692 | 2024-04-19 |
| 354 | 2024-04-19 | 93,640,139 | 67,067 | 38.2135 | 245,044,692 | 2024-04-19 |
| 355 | 2024-04-18 | 93,573,072 | 69,700 | 37.9470 | 246,589,092 | 2024-04-16 |
| 356 | 2024-04-17 | 93,503,372 | -2,300 | 37.9187 | 246,589,092 | 2024-04-16 |
| 357 | 2024-04-16 | 93,505,672 | -53,300 | 37.9196 | 246,589,092 | 2024-04-16 |
| 358 | 2024-04-15 | 93,558,972 | -390,779 | 37.9412 | 246,589,092 | 2024-04-15 |
| 359 | 2024-04-12 | 93,949,751 | -646,149 | 38.0997 | 246,589,092 | 2024-04-12 |
| 360 | 2024-04-11 | 94,595,900 | 35,147 | 38.3618 | 246,589,092 | 2024-04-05 |
| 361 | 2024-04-10 | 94,560,753 | 18,863 | 38.3475 | 246,589,092 | 2024-04-05 |
| 362 | 2024-04-09 | 94,541,890 | 80,000 | 38.3399 | 246,589,092 | 2024-04-05 |
| 363 | 2024-04-08 | 94,461,890 | 11,139 | 38.3074 | 246,589,092 | 2024-04-05 |
| 364 | 2024-04-05 | 94,450,751 | 390,920 | 38.3029 | 246,589,092 | 2024-04-05 |
| 365 | 2024-04-03 | 94,059,831 | -998,793 | 38.1444 | 246,589,092 | 2024-04-02 |
| 366 | 2024-04-02 | 95,058,624 | -252,200 | 38.5494 | 246,589,092 | 2024-04-02 |
| 367 | 2024-03-28 | 95,310,824 | 29,110 | 38.6517 | 246,589,092 | 2024-03-28 |
| 368 | 2024-03-27 | 95,281,714 | -234,477 | 38.6399 | 246,589,092 | 2024-02-29 |
| 369 | 2024-03-26 | 95,516,191 | -308,400 | 38.7350 | 246,589,092 | 2024-02-29 |
| 370 | 2024-03-25 | 95,824,591 | -18,200 | 38.8600 | 246,589,092 | 2024-02-29 |
| 371 | 2024-03-22 | 95,842,791 | -1,193,939 | 38.8674 | 246,589,092 | 2024-02-29 |
| 372 | 2024-03-21 | 97,036,730 | -115,163 | 39.3516 | 246,589,092 | 2024-02-29 |
| 373 | 2024-03-20 | 97,151,893 | 438,793 | 39.3983 | 246,589,092 | 2024-02-29 |
| 374 | 2024-03-19 | 96,713,100 | -566,135 | 39.2203 | 246,589,092 | 2024-02-29 |
| 375 | 2024-03-18 | 97,279,235 | 7,894 | 39.4499 | 246,589,092 | 2024-02-29 |
| 376 | 2024-03-15 | 97,271,341 | -134,101 | 39.4467 | 246,589,092 | 2024-02-29 |
| 377 | 2024-03-14 | 97,405,442 | -97,920 | 39.5011 | 246,589,092 | 2024-02-29 |
| 378 | 2024-03-13 | 97,503,362 | -278,016 | 39.5408 | 246,589,092 | 2024-02-29 |
| 379 | 2024-03-12 | 97,781,378 | -110,110 | 39.6536 | 246,589,092 | 2024-02-29 |
| 380 | 2024-03-11 | 97,891,488 | -15,800 | 39.6982 | 246,589,092 | 2024-02-29 |
| 381 | 2024-03-08 | 97,907,288 | -14,973 | 39.7046 | 246,589,092 | 2024-02-29 |
| 382 | 2024-03-07 | 97,922,261 | -79,446 | 39.7107 | 246,589,092 | 2024-02-29 |
| 383 | 2024-03-06 | 98,001,707 | -134,602 | 39.7429 | 246,589,092 | 2024-02-29 |
| 384 | 2024-03-05 | 98,136,309 | -17,500 | 39.7975 | 246,589,092 | 2024-02-29 |
| 385 | 2024-03-04 | 98,153,809 | 115,290 | 39.8046 | 246,589,092 | 2024-02-29 |
| 386 | 2024-03-01 | 98,038,519 | -180,055 | 39.7578 | 246,589,092 | 2024-02-29 |
| 387 | 2024-02-29 | 98,218,574 | -74,815 | 39.8309 | 246,589,092 | 2024-02-29 |
| 388 | 2024-02-28 | 98,293,389 | 199,365 | 39.8612 | 246,589,092 | 2024-01-31 |
| 389 | 2024-02-27 | 98,094,024 | 35,513 | 39.7804 | 246,589,092 | 2024-01-31 |
| 390 | 2024-02-26 | 98,058,511 | 15,220 | 39.7660 | 246,589,092 | 2024-01-31 |
| 391 | 2024-02-23 | 98,043,291 | 100,600 | 39.7598 | 246,589,092 | 2024-01-31 |
| 392 | 2024-02-22 | 97,942,691 | -6,985,480 | 39.7190 | 246,589,092 | 2024-01-31 |
| 393 | 2024-02-21 | 104,928,171 | 210,853 | 42.5518 | 246,589,092 | 2024-01-31 |
| 394 | 2024-02-20 | 104,717,318 | 81,420 | 42.4663 | 246,589,092 | 2024-01-31 |
| 395 | 2024-02-19 | 104,635,898 | 98,062 | 42.4333 | 246,589,092 | 2024-01-31 |
| 396 | 2024-02-16 | 104,537,836 | 14,123 | 42.3935 | 246,589,092 | 2024-01-31 |
| 397 | 2024-02-15 | 104,523,713 | 60,300 | 42.3878 | 246,589,092 | 2024-01-31 |
| 398 | 2024-02-14 | 104,463,413 | -283,561 | 42.3634 | 246,589,092 | 2024-01-31 |
| 399 | 2024-02-09 | 104,746,974 | 0 | 42.4783 | 246,589,092 | 2024-01-31 |
| 400 | 2024-02-08 | 104,746,974 | -804,100 | 42.4783 | 246,589,092 | 2024-01-31 |
| 401 | 2024-02-07 | 105,551,074 | -84,330 | 42.8044 | 246,589,092 | 2024-01-31 |
| 402 | 2024-02-06 | 105,635,404 | 394,183 | 42.8386 | 246,589,092 | 2024-01-31 |
| 403 | 2024-02-05 | 105,241,221 | -116,356 | 42.6788 | 246,589,092 | 2024-01-31 |
| 404 | 2024-02-02 | 105,357,577 | 69,641 | 42.7260 | 246,589,092 | 2024-01-31 |
| 405 | 2024-02-01 | 105,287,936 | -37,188 | 42.6977 | 246,589,092 | 2024-01-31 |
| 406 | 2024-01-31 | 105,325,124 | 118,992 | 42.7128 | 246,589,092 | 2024-01-31 |
| 407 | 2024-01-30 | 105,206,132 | -342,700 | 42.6646 | 246,589,092 | 2024-01-25 |
| 408 | 2024-01-29 | 105,548,832 | 14,724 | 42.8035 | 246,589,092 | 2024-01-25 |
| 409 | 2024-01-26 | 105,534,108 | 93,654 | 42.7976 | 246,589,092 | 2024-01-25 |
| 410 | 2024-01-25 | 105,440,454 | 311,964 | 42.7596 | 246,589,092 | 2024-01-25 |
| 411 | 2024-01-24 | 105,128,490 | 125,507 | 42.6331 | 246,589,092 | 2024-01-24 |
| 412 | 2024-01-23 | 105,002,983 | 85,195 | 42.5822 | 246,589,092 | 2024-01-23 |
| 413 | 2024-01-22 | 104,917,788 | 211,610 | 42.5476 | 246,589,092 | 2024-01-22 |
| 414 | 2024-01-19 | 104,706,178 | 112,191 | 42.4618 | 246,589,092 | 2023-12-31 |
| 415 | 2024-01-18 | 104,593,987 | 24,900 | 42.4163 | 246,589,092 | 2023-12-31 |
| 416 | 2024-01-17 | 104,569,087 | -66,903 | 42.4062 | 246,589,092 | 2023-12-31 |
| 417 | 2024-01-16 | 104,635,990 | 53,106 | 42.4333 | 246,589,092 | 2023-12-31 |
| 418 | 2024-01-15 | 104,582,884 | -75,100 | 42.4118 | 246,589,092 | 2023-12-31 |
| 419 | 2024-01-12 | 104,657,984 | -5,525 | 42.4423 | 246,589,092 | 2023-12-31 |
| 420 | 2024-01-11 | 104,663,509 | -14,484 | 42.4445 | 246,589,092 | 2023-12-31 |
| 421 | 2024-01-10 | 104,677,993 | 166,339 | 42.4504 | 246,589,092 | 2023-12-31 |
| 422 | 2024-01-09 | 104,511,654 | -214,213 | 42.3829 | 246,589,092 | 2023-12-31 |
| 423 | 2024-01-08 | 104,725,867 | 84,030 | 42.4698 | 246,589,092 | 2023-12-31 |
| 424 | 2024-01-05 | 104,641,837 | -33,160 | 42.4357 | 246,589,092 | 2023-12-31 |
| 425 | 2024-01-04 | 104,674,997 | 74,767 | 42.4492 | 246,589,092 | 2023-12-31 |
| 426 | 2024-01-03 | 104,600,230 | 375,668 | 42.4188 | 246,589,092 | 2023-12-31 |
| 427 | 2024-01-02 | 104,224,562 | -44,134 | 42.2665 | 246,589,092 | 2023-12-31 |
| 428 | 2023-12-29 | 104,268,696 | 8,391 | 42.2844 | 246,589,092 | 2023-11-30 |
| 429 | 2023-12-28 | 104,260,305 | 452,761 | 42.2810 | 246,589,092 | 2023-11-30 |
| 430 | 2023-12-27 | 103,807,544 | -36,586 | 42.0974 | 246,589,092 | 2023-11-30 |
| 431 | 2023-12-22 | 103,844,130 | 242,072 | 42.1122 | 246,589,092 | 2023-11-30 |
| 432 | 2023-12-21 | 103,602,058 | -195,294 | 42.0140 | 246,589,092 | 2023-11-30 |
| 433 | 2023-12-20 | 103,797,352 | -18,894 | 42.0932 | 246,589,092 | 2023-11-30 |
| 434 | 2023-12-19 | 103,816,246 | 295,619 | 42.1009 | 246,589,092 | 2023-11-30 |
| 435 | 2023-12-18 | 103,520,627 | -158,019 | 41.9810 | 246,589,092 | 2023-11-30 |
| 436 | 2023-12-15 | 103,678,646 | 16,400 | 42.0451 | 246,589,092 | 2023-11-30 |
| 437 | 2023-12-14 | 103,662,246 | 757,531 | 42.0385 | 246,589,092 | 2023-11-30 |
| 438 | 2023-12-13 | 102,904,715 | -51,362 | 41.7313 | 246,589,092 | 2023-11-30 |
| 439 | 2023-12-12 | 102,956,077 | 130,501 | 41.7521 | 246,589,092 | 2023-11-30 |
| 440 | 2023-12-11 | 102,825,576 | 66,534 | 41.6992 | 246,589,092 | 2023-11-30 |
| 441 | 2023-12-08 | 102,759,042 | -141,801 | 41.6722 | 246,589,092 | 2023-11-30 |
| 442 | 2023-12-07 | 102,900,843 | -255,783 | 41.7297 | 246,589,092 | 2023-11-30 |
| 443 | 2023-12-06 | 103,156,626 | -651,494 | 41.8334 | 246,589,092 | 2023-11-30 |
| 444 | 2023-12-05 | 103,808,120 | 416,608 | 42.0976 | 246,589,092 | 2023-11-30 |
| 445 | 2023-12-04 | 103,391,512 | -290,938 | 41.9287 | 246,589,092 | 2023-11-30 |
| 446 | 2023-12-01 | 103,682,450 | -304,800 | 42.0466 | 246,589,092 | 2023-11-30 |
| 447 | 2023-11-30 | 103,987,250 | -105,995 | 42.1703 | 246,589,092 | 2023-11-30 |
| 448 | 2023-11-29 | 104,093,245 | -16,946 | 42.2132 | 246,589,092 | 2023-11-28 |
| 449 | 2023-11-28 | 104,110,191 | -20,100 | 42.2201 | 246,589,092 | 2023-11-28 |
| 450 | 2023-11-27 | 104,130,291 | -132,723 | 43.3665 | 240,116,658 | 2023-10-31 |
| 451 | 2023-11-24 | 104,263,014 | -168,150 | 43.4218 | 240,116,658 | 2023-10-31 |
| 452 | 2023-11-23 | 104,431,164 | 153,259 | 43.4918 | 240,116,658 | 2023-10-31 |
| 453 | 2023-11-22 | 104,277,905 | -262,931 | 43.4280 | 240,116,658 | 2023-10-31 |
| 454 | 2023-11-21 | 104,540,836 | -244,321 | 43.5375 | 240,116,658 | 2023-10-31 |
| 455 | 2023-11-20 | 104,785,157 | -458,362 | 43.6393 | 240,116,658 | 2023-10-31 |
| 456 | 2023-11-17 | 105,243,519 | -3,645,801 | 43.8302 | 240,116,658 | 2023-10-31 |
| 457 | 2023-11-16 | 108,889,320 | -95,799 | 45.3485 | 240,116,658 | 2023-10-31 |
| 458 | 2023-11-15 | 108,985,119 | -156,896 | 45.3884 | 240,116,658 | 2023-10-31 |
| 459 | 2023-11-14 | 109,142,015 | 123,212 | 45.4537 | 240,116,658 | 2023-10-31 |
| 460 | 2023-11-13 | 109,018,803 | -35,077 | 45.4024 | 240,116,658 | 2023-10-31 |
| 461 | 2023-11-10 | 109,053,880 | -14,494 | 45.4170 | 240,116,658 | 2023-10-31 |
| 462 | 2023-11-09 | 109,068,374 | -53,971 | 45.4231 | 240,116,658 | 2023-10-31 |
| 463 | 2023-11-08 | 109,122,345 | -227,239 | 45.4456 | 240,116,658 | 2023-10-31 |
| 464 | 2023-11-07 | 109,349,584 | -63,506 | 45.5402 | 240,116,658 | 2023-10-31 |
| 465 | 2023-11-06 | 109,413,090 | 37,844 | 45.5666 | 240,116,658 | 2023-10-31 |
| 466 | 2023-11-03 | 109,375,246 | -133,126 | 45.5509 | 240,116,658 | 2023-10-31 |
| 467 | 2023-11-02 | 109,508,372 | 707,910 | 45.6063 | 240,116,658 | 2023-10-31 |
| 468 | 2023-11-01 | 108,800,462 | -276,000 | 45.3115 | 240,116,658 | 2023-10-31 |
| 469 | 2023-10-31 | 109,076,462 | -698,600 | 45.4264 | 240,116,658 | 2023-10-31 |
| 470 | 2023-10-30 | 109,775,062 | 68,501 | 45.7174 | 240,116,658 | 2023-10-27 |
| 471 | 2023-10-27 | 109,706,561 | -209,500 | 45.6889 | 240,116,658 | 2023-10-27 |
| 472 | 2023-10-26 | 109,916,061 | -127,353 | 45.7761 | 240,116,658 | 2023-10-26 |
| 473 | 2023-10-25 | 110,043,414 | -1,486,353 | 45.8291 | 240,116,658 | 2023-10-20 |
| 474 | 2023-10-24 | 111,529,767 | -1,650,400 | 46.4482 | 240,116,658 | 2023-10-20 |
| 475 | 2023-10-20 | 113,180,167 | -85,500 | 47.1355 | 240,116,658 | 2023-10-20 |
| 476 | 2023-10-19 | 113,265,667 | -118,941 | 47.1711 | 240,116,658 | 2023-10-19 |
| 477 | 2023-10-18 | 113,384,608 | 547,066 | 47.2206 | 240,116,658 | 2023-10-18 |
| 478 | 2023-10-17 | 112,837,542 | 1,902,363 | 46.8601 | 240,796,458 | 2023-09-30 |
| 479 | 2023-10-16 | 110,935,179 | 52,500 | 46.0701 | 240,796,458 | 2023-09-30 |
| 480 | 2023-10-13 | 110,882,679 | -190,500 | 46.0483 | 240,796,458 | 2023-09-30 |
| 481 | 2023-10-12 | 111,073,179 | -682,835 | 46.1274 | 240,796,458 | 2023-09-30 |
| 482 | 2023-10-11 | 111,756,014 | 89,385 | 46.4110 | 240,796,458 | 2023-09-30 |
| 483 | 2023-10-10 | 111,666,629 | 134,300 | 46.3739 | 240,796,458 | 2023-09-30 |
| 484 | 2023-10-09 | 111,532,329 | 68,400 | 46.3181 | 240,796,458 | 2023-09-30 |
| 485 | 2023-10-06 | 111,463,929 | 47,749 | 46.2897 | 240,796,458 | 2023-09-30 |
| 486 | 2023-10-05 | 111,416,180 | 48,300 | 46.2699 | 240,796,458 | 2023-09-30 |
| 487 | 2023-10-04 | 111,367,880 | 26,200 | 46.2498 | 240,796,458 | 2023-09-30 |
| 488 | 2023-10-03 | 111,341,680 | -618,100 | 46.2389 | 240,796,458 | 2023-09-30 |
| 489 | 2023-09-29 | 111,959,780 | -11,301 | 46.4956 | 240,796,458 | 2023-09-14 |
| 490 | 2023-09-28 | 111,971,081 | -62,923 | 46.5003 | 240,796,458 | 2023-09-14 |
| 491 | 2023-09-27 | 112,034,004 | 6,200 | 46.5264 | 240,796,458 | 2023-09-14 |
| 492 | 2023-09-26 | 112,027,804 | 24,100 | 46.5239 | 240,796,458 | 2023-09-14 |
| 493 | 2023-09-25 | 112,003,704 | -22,399 | 46.5139 | 240,796,458 | 2023-09-14 |
| 494 | 2023-09-22 | 112,026,103 | -88,000 | 46.5232 | 240,796,458 | 2023-09-14 |
| 495 | 2023-09-21 | 112,114,103 | -23,300 | 46.5597 | 240,796,458 | 2023-09-14 |
| 496 | 2023-09-20 | 112,137,403 | 9,200 | 46.5694 | 240,796,458 | 2023-09-14 |
| 497 | 2023-09-19 | 112,128,203 | 74,751 | 46.5656 | 240,796,458 | 2023-09-14 |
| 498 | 2023-09-18 | 112,053,452 | 275,449 | 46.5345 | 240,796,458 | 2023-09-14 |
| 499 | 2023-09-15 | 111,778,003 | -29,202 | 46.4201 | 240,796,458 | 2023-09-14 |
| 500 | 2023-09-14 | 111,807,205 | 50,237 | 46.4322 | 240,796,458 | 2023-09-14 |
| 501 | 2023-09-13 | 111,756,968 | 67,101 | 46.4114 | 240,796,458 | 2023-09-13 |
| 502 | 2023-09-12 | 111,689,867 | 20,001 | 46.3835 | 240,796,458 | 2023-09-12 |
| 503 | 2023-09-11 | 111,669,866 | -239,100 | 46.3752 | 240,796,458 | 2023-09-11 |
| 504 | 2023-09-07 | 111,908,966 | -2,825 | 46.4745 | 240,796,458 | 2023-09-07 |
| 505 | 2023-09-06 | 111,911,791 | 403,914 | 46.4757 | 240,796,458 | 2023-09-06 |
| 506 | 2023-09-05 | 111,507,877 | 126,100 | 46.3079 | 240,796,458 | 2023-09-05 |
| 507 | 2023-09-04 | 111,381,777 | -24,599 | 46.2556 | 240,796,458 | 2023-08-31 |
| 508 | 2023-08-31 | 111,406,376 | -96,192 | 46.2658 | 240,796,458 | 2023-08-31 |
| 509 | 2023-08-30 | 111,502,568 | 24,700 | 46.3057 | 240,796,458 | 2023-07-31 |
| 510 | 2023-08-29 | 111,477,868 | 107,000 | 46.2955 | 240,796,458 | 2023-07-31 |
| 511 | 2023-08-28 | 111,370,868 | 28,200 | 46.2510 | 240,796,458 | 2023-07-31 |
| 512 | 2023-08-25 | 111,342,668 | -99,299 | 46.2393 | 240,796,458 | 2023-07-31 |
| 513 | 2023-08-24 | 111,441,967 | 4,276 | 46.2806 | 240,796,458 | 2023-07-31 |
| 514 | 2023-08-23 | 111,437,691 | -891,771 | 46.2788 | 240,796,458 | 2023-07-31 |
| 515 | 2023-08-22 | 112,329,462 | -188,700 | 46.6491 | 240,796,458 | 2023-07-31 |
| 516 | 2023-08-21 | 112,518,162 | 42,788 | 46.7275 | 240,796,458 | 2023-07-31 |
| 517 | 2023-08-18 | 112,475,374 | -659,525 | 46.7097 | 240,796,458 | 2023-07-31 |
| 518 | 2023-08-17 | 113,134,899 | -875,339 | 46.9836 | 240,796,458 | 2023-07-31 |
| 519 | 2023-08-16 | 114,010,238 | 944,154 | 47.3471 | 240,796,458 | 2023-07-31 |
| 520 | 2023-08-15 | 113,066,084 | -916,724 | 46.9550 | 240,796,458 | 2023-07-31 |
| 521 | 2023-08-14 | 113,982,808 | 1,506,601 | 47.3357 | 240,796,458 | 2023-07-31 |
| 522 | 2023-08-11 | 112,476,207 | 487,158 | 46.7101 | 240,796,458 | 2023-07-31 |
| 523 | 2023-08-10 | 111,989,049 | -722,658 | 46.5078 | 240,796,458 | 2023-07-31 |
| 524 | 2023-08-09 | 112,711,707 | -373,277 | 46.8079 | 240,796,458 | 2023-07-31 |
| 525 | 2023-08-08 | 113,084,984 | -35,409 | 46.9629 | 240,796,458 | 2023-07-31 |
| 526 | 2023-08-07 | 113,120,393 | -1,151,098 | 46.9776 | 240,796,458 | 2023-07-31 |
| 527 | 2023-08-04 | 114,271,491 | 186,196 | 47.4556 | 240,796,458 | 2023-07-31 |
| 528 | 2023-08-03 | 114,085,295 | 1,319,000 | 47.3783 | 240,796,458 | 2023-07-31 |
| 529 | 2023-08-02 | 112,766,295 | -181,679 | 46.8305 | 240,796,458 | 2023-07-31 |
| 530 | 2023-08-01 | 112,947,974 | -513,065 | 46.9060 | 240,796,458 | 2023-07-31 |
| 531 | 2023-07-31 | 113,461,039 | -64,180 | 47.1191 | 240,796,458 | 2023-07-31 |
| 532 | 2023-07-28 | 113,525,219 | -94,198 | 47.1457 | 240,796,458 | 2023-06-30 |
| 533 | 2023-07-27 | 113,619,417 | 38,794 | 47.1848 | 240,796,458 | 2023-06-30 |
| 534 | 2023-07-26 | 113,580,623 | -160,972 | 47.1687 | 240,796,458 | 2023-06-30 |
| 535 | 2023-07-25 | 113,741,595 | 9,400 | 47.2356 | 240,796,458 | 2023-06-30 |
| 536 | 2023-07-24 | 113,732,195 | 46,305 | 47.2317 | 240,796,458 | 2023-06-30 |
| 537 | 2023-07-21 | 113,685,890 | 65,868 | 47.2124 | 240,796,458 | 2023-06-30 |
| 538 | 2023-07-20 | 113,620,022 | -73,637 | 47.1851 | 240,796,458 | 2023-06-30 |
| 539 | 2023-07-19 | 113,693,659 | -321,041 | 47.2157 | 240,796,458 | 2023-06-30 |
| 540 | 2023-07-18 | 114,014,700 | 259,146 | 47.3490 | 240,796,458 | 2023-06-30 |
| 541 | 2023-07-14 | 113,755,554 | 287,829 | 47.2414 | 240,796,458 | 2023-06-30 |
| 542 | 2023-07-13 | 113,467,725 | -284,106 | 47.1218 | 240,796,458 | 2023-06-30 |
| 543 | 2023-07-12 | 113,751,831 | -9,200 | 47.2398 | 240,796,458 | 2023-06-30 |
| 544 | 2023-07-11 | 113,761,031 | -64,229 | 47.2436 | 240,796,458 | 2023-06-30 |
| 545 | 2023-07-10 | 113,825,260 | 172,343 | 47.2703 | 240,796,458 | 2023-06-30 |
| 546 | 2023-07-07 | 113,652,917 | 82,204 | 47.1987 | 240,796,458 | 2023-06-30 |
| 547 | 2023-07-06 | 113,570,713 | -217,215 | 47.1646 | 240,796,458 | 2023-06-30 |
| 548 | 2023-07-05 | 113,787,928 | 219,062 | 47.2548 | 240,796,458 | 2023-06-30 |
| 549 | 2023-07-04 | 113,568,866 | -261,062 | 47.1638 | 240,796,458 | 2023-06-30 |
| 550 | 2023-07-03 | 113,829,928 | -75,329 | 47.2723 | 240,796,458 | 2023-06-30 |
| 551 | 2023-06-30 | 113,905,257 | -260,965 | 47.3035 | 240,796,458 | 2023-06-30 |
| 552 | 2023-06-29 | 114,166,222 | -226,287 | 47.4119 | 240,796,458 | 2023-05-31 |
| 553 | 2023-06-28 | 114,392,509 | 25,822 | 47.5059 | 240,796,458 | 2023-05-31 |
| 554 | 2023-06-27 | 114,366,687 | -211,080 | 47.4952 | 240,796,458 | 2023-05-31 |
| 555 | 2023-06-26 | 114,577,767 | -237,135 | 47.5828 | 240,796,458 | 2023-05-31 |
| 556 | 2023-06-23 | 114,814,902 | 12,939 | 47.6813 | 240,796,458 | 2023-05-31 |
| 557 | 2023-06-21 | 114,801,963 | 650,746 | 47.6759 | 240,796,458 | 2023-05-31 |
| 558 | 2023-06-20 | 114,151,217 | -355,084 | 47.4057 | 240,796,458 | 2023-05-31 |
| 559 | 2023-06-19 | 114,506,301 | 280,063 | 47.5532 | 240,796,458 | 2023-05-31 |
| 560 | 2023-06-16 | 114,226,238 | -784,980 | 47.4368 | 240,796,458 | 2023-05-31 |
| 561 | 2023-06-15 | 115,011,218 | -551,828 | 47.7628 | 240,796,458 | 2023-05-31 |
| 562 | 2023-06-14 | 115,563,046 | -463,409 | 47.9920 | 240,796,458 | 2023-05-31 |
| 563 | 2023-06-13 | 116,026,455 | 170,253 | 48.1845 | 240,796,458 | 2023-05-31 |
| 564 | 2023-06-12 | 115,856,202 | -483,619 | 48.1137 | 240,796,458 | 2023-05-31 |
| 565 | 2023-06-09 | 116,339,821 | -92,204 | 48.3146 | 240,796,458 | 2023-05-31 |
| 566 | 2023-06-08 | 116,432,025 | 210,900 | 48.3529 | 240,796,458 | 2023-05-31 |
| 567 | 2023-06-07 | 116,221,125 | 325,600 | 48.2653 | 240,796,458 | 2023-05-31 |
| 568 | 2023-06-06 | 115,895,525 | 1,673,938 | 48.1301 | 240,796,458 | 2023-05-31 |
| 569 | 2023-06-05 | 114,221,587 | -120,605 | 47.4349 | 240,796,458 | 2023-05-31 |
| 570 | 2023-06-02 | 114,342,192 | -24,600 | 47.4850 | 240,796,458 | 2023-05-31 |
| 571 | 2023-06-01 | 114,366,792 | 102,576 | 47.4952 | 240,796,458 | 2023-05-31 |
| 572 | 2023-05-31 | 114,264,216 | 450,900 | 47.4526 | 240,796,458 | 2023-05-31 |
| 573 | 2023-05-30 | 113,813,316 | 123,231 | 47.2654 | 240,796,458 | 2023-04-30 |
| 574 | 2023-05-29 | 113,690,085 | 85,295 | 47.2142 | 240,796,458 | 2023-04-30 |
| 575 | 2023-05-25 | 113,604,790 | 32,096 | 47.1788 | 240,796,458 | 2023-04-30 |
| 576 | 2023-05-24 | 113,572,694 | 47,702 | 47.1654 | 240,796,458 | 2023-04-30 |
| 577 | 2023-05-23 | 113,524,992 | -90,286 | 47.1456 | 240,796,458 | 2023-04-30 |
| 578 | 2023-05-22 | 113,615,278 | 203,994 | 47.1831 | 240,796,458 | 2023-04-30 |
| 579 | 2023-05-19 | 113,411,284 | -182,086 | 47.0984 | 240,796,458 | 2023-04-30 |
| 580 | 2023-05-18 | 113,593,370 | -242,731 | 47.1740 | 240,796,458 | 2023-04-30 |
| 581 | 2023-05-17 | 113,836,101 | -466,583 | 47.2748 | 240,796,458 | 2023-04-30 |
| 582 | 2023-05-16 | 114,302,684 | -198,639 | 47.4686 | 240,796,458 | 2023-04-30 |
| 583 | 2023-05-15 | 114,501,323 | 1,031,308 | 47.5511 | 240,796,458 | 2023-04-30 |
| 584 | 2023-05-12 | 113,470,015 | 224,977 | 47.1228 | 240,796,458 | 2023-04-30 |
| 585 | 2023-05-11 | 113,245,038 | 127,406 | 47.0294 | 240,796,458 | 2023-04-30 |
| 586 | 2023-05-10 | 113,117,632 | 190,285 | 46.9765 | 240,796,458 | 2023-04-30 |
| 587 | 2023-05-09 | 112,927,347 | -86,000 | 46.8974 | 240,796,458 | 2023-04-30 |
| 588 | 2023-05-08 | 113,013,347 | 491,088 | 46.9331 | 240,796,458 | 2023-04-30 |
| 589 | 2023-05-05 | 112,522,259 | -481,300 | 46.7292 | 240,796,458 | 2023-04-30 |
| 590 | 2023-05-04 | 113,003,559 | 143,600 | 46.9291 | 240,796,458 | 2023-04-30 |
| 591 | 2023-05-03 | 112,859,959 | -197,500 | 46.8694 | 240,796,458 | 2023-04-30 |
| 592 | 2023-05-02 | 113,057,459 | 223,200 | 46.9515 | 240,796,458 | 2023-04-30 |
| 593 | 2023-04-28 | 112,834,259 | 10,814,756 | 46.8588 | 240,796,458 | 2023-03-31 |
| 594 | 2023-04-27 | 102,019,503 | 66,581 | 42.3675 | 240,796,458 | 2023-03-31 |
| 595 | 2023-04-26 | 101,952,922 | -96,900 | 42.3399 | 240,796,458 | 2023-03-31 |
| 596 | 2023-04-25 | 102,049,822 | 9,440 | 42.3801 | 240,796,458 | 2023-03-31 |
| 597 | 2023-04-24 | 102,040,382 | -460,559 | 42.3762 | 240,796,458 | 2023-03-31 |
| 598 | 2023-04-21 | 102,500,941 | -477,600 | 42.5675 | 240,796,458 | 2023-03-31 |
| 599 | 2023-04-20 | 102,978,541 | -427,890 | 42.7658 | 240,796,458 | 2023-03-31 |
| 600 | 2023-04-19 | 103,406,431 | 209,000 | 42.9435 | 240,796,458 | 2023-03-31 |
| 601 | 2023-04-18 | 103,197,431 | 591,090 | 42.8567 | 240,796,458 | 2023-03-31 |
| 602 | 2023-04-17 | 102,606,341 | 18,824 | 42.6112 | 240,796,458 | 2023-03-31 |
| 603 | 2023-04-14 | 102,587,517 | 45,834 | 42.6034 | 240,796,458 | 2023-03-31 |
| 604 | 2023-04-13 | 102,541,683 | -17,600 | 42.5844 | 240,796,458 | 2023-03-31 |
| 605 | 2023-04-12 | 102,559,283 | -304,368 | 42.5917 | 240,796,458 | 2023-03-31 |
| 606 | 2023-04-11 | 102,863,651 | -165,680 | 42.7181 | 240,796,458 | 2023-03-31 |
| 607 | 2023-04-06 | 103,029,331 | -519,900 | 42.7869 | 240,796,458 | 2023-03-31 |
| 608 | 2023-04-04 | 103,549,231 | -396,690 | 43.0028 | 240,796,458 | 2023-03-31 |
| 609 | 2023-04-03 | 103,945,921 | 125,563 | 43.1675 | 240,796,458 | 2023-03-31 |
| 610 | 2023-03-31 | 103,820,358 | -565,600 | 43.1154 | 240,796,458 | 2023-03-31 |
| 611 | 2023-03-30 | 104,385,958 | 16,638,095 | 43.3503 | 240,796,458 | 2023-03-30 |
| 612 | 2023-03-29 | 87,747,863 | -555,560 | 38.0856 | 230,396,458 | 2023-02-28 |
| 613 | 2023-03-28 | 88,303,423 | 51,700 | 38.3267 | 230,396,458 | 2023-02-28 |
| 614 | 2023-03-27 | 88,251,723 | -2,261,740 | 38.3043 | 230,396,458 | 2023-02-28 |
| 615 | 2023-03-24 | 90,513,463 | -6,685,200 | 39.2860 | 230,396,458 | 2023-02-28 |
| 616 | 2023-03-23 | 97,198,663 | -837,600 | 42.1876 | 230,396,458 | 2023-02-28 |
| 617 | 2023-03-22 | 98,036,263 | 2,188,139 | 42.5511 | 230,396,458 | 2023-02-28 |
| 618 | 2023-03-21 | 95,848,124 | -312,888 | 41.6014 | 230,396,458 | 2023-02-28 |
| 619 | 2023-03-20 | 96,161,012 | -225,700 | 41.7372 | 230,396,458 | 2023-02-28 |
| 620 | 2023-03-17 | 96,386,712 | -758,100 | 41.8352 | 230,396,458 | 2023-02-28 |
| 621 | 2023-03-16 | 97,144,812 | -866,786 | 42.1642 | 230,396,458 | 2023-02-28 |
| 622 | 2023-03-15 | 98,011,598 | -517,460 | 42.5404 | 230,396,458 | 2023-02-28 |
| 623 | 2023-03-14 | 98,529,058 | -45,440 | 42.7650 | 230,396,458 | 2023-02-28 |
| 624 | 2023-03-13 | 98,574,498 | -800 | 42.7847 | 230,396,458 | 2023-02-28 |
| 625 | 2023-03-10 | 98,575,298 | -54,600 | 42.7851 | 230,396,458 | 2023-02-28 |
| 626 | 2023-03-09 | 98,629,898 | -42,500 | 42.8088 | 230,396,458 | 2023-02-28 |
| 627 | 2023-03-08 | 98,672,398 | -91,128 | 42.8272 | 230,396,458 | 2023-02-28 |
| 628 | 2023-03-07 | 98,763,526 | -92,372 | 42.8668 | 230,396,458 | 2023-02-28 |
| 629 | 2023-03-06 | 98,855,898 | -31,400 | 42.9069 | 230,396,458 | 2023-02-28 |
| 630 | 2023-03-03 | 98,887,298 | -27,590 | 42.9205 | 230,396,458 | 2023-02-28 |
| 631 | 2023-03-02 | 98,914,888 | -165,100 | 42.9325 | 230,396,458 | 2023-02-28 |
| 632 | 2023-03-01 | 99,079,988 | 46,300 | 43.0041 | 230,396,458 | 2023-02-28 |
| 633 | 2023-02-28 | 99,033,688 | -21,200 | 42.9840 | 230,396,458 | 2023-02-28 |
| 634 | 2023-02-27 | 99,054,888 | -255,360 | 42.9932 | 230,396,458 | 2023-01-31 |
| 635 | 2023-02-24 | 99,310,248 | 84,072 | 43.1041 | 230,396,458 | 2023-01-31 |
| 636 | 2023-02-23 | 99,226,176 | 59,200 | 43.0676 | 230,396,458 | 2023-01-31 |
| 637 | 2023-02-22 | 99,166,976 | -105,540 | 43.0419 | 230,396,458 | 2023-01-31 |
| 638 | 2023-02-21 | 99,272,516 | 164,400 | 43.0877 | 230,396,458 | 2023-01-31 |
| 639 | 2023-02-20 | 99,108,116 | -29,200 | 43.0163 | 230,396,458 | 2023-01-31 |
| 640 | 2023-02-17 | 99,137,316 | -72,200 | 43.0290 | 230,396,458 | 2023-01-31 |
| 641 | 2023-02-16 | 99,209,516 | 6,877 | 43.0603 | 230,396,458 | 2023-01-31 |
| 642 | 2023-02-15 | 99,202,639 | -20,177 | 43.0574 | 230,396,458 | 2023-01-31 |
| 643 | 2023-02-14 | 99,222,816 | 6,700 | 43.0661 | 230,396,458 | 2023-01-31 |
| 644 | 2023-02-13 | 99,216,116 | -132,600 | 43.0632 | 230,396,458 | 2023-01-31 |
| 645 | 2023-02-10 | 99,348,716 | 98,540 | 43.1208 | 230,396,458 | 2023-01-31 |
| 646 | 2023-02-09 | 99,250,176 | -96,716 | 43.0780 | 230,396,458 | 2023-01-31 |
| 647 | 2023-02-08 | 99,346,892 | -379,472 | 43.1200 | 230,396,458 | 2023-01-31 |
| 648 | 2023-02-07 | 99,726,364 | 220,562 | 43.2847 | 230,396,458 | 2023-01-31 |
| 649 | 2023-02-06 | 99,505,802 | -472,846 | 43.1889 | 230,396,458 | 2023-01-31 |
| 650 | 2023-02-03 | 99,978,648 | -1,222,031 | 43.3942 | 230,396,458 | 2023-01-31 |
| 651 | 2023-02-02 | 101,200,679 | 492,184 | 43.9246 | 230,396,458 | 2023-01-31 |
| 652 | 2023-02-01 | 100,708,495 | -641,567 | 43.7110 | 230,396,458 | 2023-01-31 |
| 653 | 2023-01-31 | 101,350,062 | -53,360 | 43.9894 | 230,396,458 | 2023-01-31 |
| 654 | 2023-01-30 | 101,403,422 | -42,800 | 44.0126 | 230,396,458 | 2022-12-31 |
| 655 | 2023-01-27 | 101,446,222 | 34,000 | 44.0312 | 230,396,458 | 2022-12-31 |
| 656 | 2023-01-26 | 101,412,222 | -371,400 | 44.0164 | 230,396,458 | 2022-12-31 |
| 657 | 2023-01-20 | 101,783,622 | -204,780 | 44.1776 | 230,396,458 | 2022-12-31 |
| 658 | 2023-01-19 | 101,988,402 | 222,497 | 44.2665 | 230,396,458 | 2022-12-31 |
| 659 | 2023-01-18 | 101,765,905 | -345,667 | 44.1699 | 230,396,458 | 2022-12-31 |
| 660 | 2023-01-17 | 102,111,572 | -246,515 | 44.3199 | 230,396,458 | 2022-12-31 |
| 661 | 2023-01-16 | 102,358,087 | -1,947,200 | 44.4269 | 230,396,458 | 2022-12-31 |
| 662 | 2023-01-13 | 104,305,287 | -480,840 | 45.2721 | 230,396,458 | 2022-12-31 |
| 663 | 2023-01-12 | 104,786,127 | 275,340 | 45.4808 | 230,396,458 | 2022-12-31 |
| 664 | 2023-01-11 | 104,510,787 | -363,920 | 45.3613 | 230,396,458 | 2022-12-31 |
| 665 | 2023-01-10 | 104,874,707 | -51,580 | 45.5192 | 230,396,458 | 2022-12-31 |
| 666 | 2023-01-09 | 104,926,287 | -1,213,768 | 45.5416 | 230,396,458 | 2022-12-31 |
| 667 | 2023-01-06 | 106,140,055 | -594,970 | 46.0684 | 230,396,458 | 2022-12-31 |
| 668 | 2023-01-05 | 106,735,025 | -572,396 | 46.3267 | 230,396,458 | 2022-12-31 |
| 669 | 2023-01-04 | 107,307,421 | -211,200 | 46.5751 | 230,396,458 | 2022-12-31 |
| 670 | 2023-01-03 | 107,518,621 | -130,700 | 46.6668 | 230,396,458 | 2022-12-31 |
| 671 | 2022-12-30 | 107,649,321 | -264,508 | 46.7235 | 230,396,458 | 2022-11-30 |
| 672 | 2022-12-29 | 107,913,829 | -31,896 | 46.8383 | 230,396,458 | 2022-11-30 |
| 673 | 2022-12-28 | 107,945,725 | -118,300 | 46.8522 | 230,396,458 | 2022-11-30 |
| 674 | 2022-12-23 | 108,064,025 | -14,904 | 46.9035 | 230,396,458 | 2022-11-30 |
| 675 | 2022-12-22 | 108,078,929 | -305,400 | 46.9100 | 230,396,458 | 2022-11-30 |
| 676 | 2022-12-21 | 108,384,329 | 131,400 | 47.0425 | 230,396,458 | 2022-11-30 |
| 677 | 2022-12-20 | 108,252,929 | 6,500 | 46.9855 | 230,396,458 | 2022-11-30 |
| 678 | 2022-12-19 | 108,246,429 | 19,781 | 46.9827 | 230,396,458 | 2022-11-30 |
| 679 | 2022-12-16 | 108,226,648 | -72,918 | 46.9741 | 230,396,458 | 2022-11-30 |
| 680 | 2022-12-15 | 108,299,566 | -254,801 | 47.0057 | 230,396,458 | 2022-11-30 |
| 681 | 2022-12-14 | 108,554,367 | -48,218 | 47.1163 | 230,396,458 | 2022-11-30 |
| 682 | 2022-12-13 | 108,602,585 | -55,733 | 47.1373 | 230,396,458 | 2022-11-30 |
| 683 | 2022-12-12 | 108,658,318 | -304,082 | 47.1615 | 230,396,458 | 2022-11-30 |
| 684 | 2022-12-09 | 108,962,400 | -779,432 | 47.2934 | 230,396,458 | 2022-11-30 |
| 685 | 2022-12-08 | 109,741,832 | -55,180 | 47.6317 | 230,396,458 | 2022-11-30 |
| 686 | 2022-12-07 | 109,797,012 | -1,113,988 | 47.6557 | 230,396,458 | 2022-11-30 |
| 687 | 2022-12-06 | 110,911,000 | -424,500 | 48.1392 | 230,396,458 | 2022-11-30 |
| 688 | 2022-12-05 | 111,335,500 | -368,100 | 48.3234 | 230,396,458 | 2022-11-30 |
| 689 | 2022-12-02 | 111,703,600 | -854,420 | 48.4832 | 230,396,458 | 2022-11-30 |
| 690 | 2022-12-01 | 112,558,020 | -282,500 | 48.8541 | 230,396,458 | 2022-11-30 |
| 691 | 2022-11-30 | 112,840,520 | -371,185 | 48.9767 | 230,396,458 | 2022-11-30 |
| 692 | 2022-11-29 | 113,211,705 | 523,488 | 49.1378 | 230,396,458 | 2022-10-31 |
| 693 | 2022-11-28 | 112,688,217 | -94,700 | 48.9106 | 230,396,458 | 2022-10-31 |
| 694 | 2022-11-25 | 112,782,917 | 32,100 | 48.9517 | 230,396,458 | 2022-10-31 |
| 695 | 2022-11-24 | 112,750,817 | -18,500 | 48.9377 | 230,396,458 | 2022-10-31 |
| 696 | 2022-11-23 | 112,769,317 | 84,893 | 48.9458 | 230,396,458 | 2022-10-31 |
| 697 | 2022-11-22 | 112,684,424 | -212,497 | 48.9089 | 230,396,458 | 2022-10-31 |
| 698 | 2022-11-21 | 112,896,921 | 634,612 | 49.0012 | 230,396,458 | 2022-10-31 |
| 699 | 2022-11-18 | 112,262,309 | 182,473 | 48.7257 | 230,396,458 | 2022-10-31 |
| 700 | 2022-11-17 | 112,079,836 | -430,900 | 48.6465 | 230,396,458 | 2022-10-31 |
| 701 | 2022-11-16 | 112,510,736 | -666,300 | 48.8335 | 230,396,458 | 2022-10-31 |
| 702 | 2022-11-15 | 113,177,036 | -412,300 | 49.1227 | 230,396,458 | 2022-10-31 |
| 703 | 2022-11-14 | 113,589,336 | -178,015 | 49.3017 | 230,396,458 | 2022-10-31 |
| 704 | 2022-11-11 | 113,767,351 | 9,984,900 | 49.3789 | 230,396,458 | 2022-10-31 |
| 705 | 2022-11-10 | 103,782,451 | -5,100 | 45.0452 | 230,396,458 | 2022-10-31 |
| 706 | 2022-11-09 | 103,787,551 | -116,572 | 45.0474 | 230,396,458 | 2022-10-31 |
| 707 | 2022-11-08 | 103,904,123 | -680,189 | 45.0980 | 230,396,458 | 2022-10-31 |
| 708 | 2022-11-07 | 104,584,312 | -199,032 | 45.3932 | 230,396,458 | 2022-10-31 |
| 709 | 2022-11-04 | 104,783,344 | -735,975 | 45.4796 | 230,396,458 | 2022-10-31 |
| 710 | 2022-11-03 | 105,519,319 | -851,128 | 45.7990 | 230,396,458 | 2022-10-31 |
| 711 | 2022-11-02 | 106,370,447 | 930,169 | 46.1684 | 230,396,458 | 2022-10-31 |
| 712 | 2022-11-01 | 105,440,278 | -146,700 | 45.7647 | 230,396,458 | 2022-10-31 |
| 713 | 2022-10-31 | 105,586,978 | 1,478,874 | 45.8284 | 230,396,458 | 2022-10-31 |
| 714 | 2022-10-28 | 104,108,104 | 865,894 | 45.1865 | 230,396,458 | 2022-09-30 |
| 715 | 2022-10-27 | 103,242,210 | -227,273 | 44.8107 | 230,396,458 | 2022-09-30 |
| 716 | 2022-10-26 | 103,469,483 | 151,243 | 44.9093 | 230,396,458 | 2022-09-30 |
| 717 | 2022-10-25 | 103,318,240 | -337,943 | 44.8437 | 230,396,458 | 2022-09-30 |
| 718 | 2022-10-24 | 103,656,183 | 368,400 | 44.9904 | 230,396,458 | 2022-09-30 |
| 719 | 2022-10-21 | 103,287,783 | 89,310 | 44.8305 | 230,396,458 | 2022-09-30 |
| 720 | 2022-10-20 | 103,198,473 | -117,500 | 44.7917 | 230,396,458 | 2022-09-30 |
| 721 | 2022-10-19 | 103,315,973 | 337,990 | 44.8427 | 230,396,458 | 2022-09-30 |
| 722 | 2022-10-18 | 102,977,983 | -277,500 | 44.6960 | 230,396,458 | 2022-09-30 |
| 723 | 2022-10-17 | 103,255,483 | -402,600 | 44.8164 | 230,396,458 | 2022-09-30 |
| 724 | 2022-10-14 | 103,658,083 | -136,300 | 44.9912 | 230,396,458 | 2022-09-30 |
| 725 | 2022-10-13 | 103,794,383 | -443,900 | 45.0503 | 230,396,458 | 2022-09-30 |
| 726 | 2022-10-12 | 104,238,283 | 10,027,800 | 45.2430 | 230,396,458 | 2022-09-30 |
| 727 | 2022-10-11 | 94,210,483 | 197,200 | 40.8906 | 230,396,458 | 2022-09-30 |
| 728 | 2022-10-10 | 94,013,283 | 65,040 | 40.8050 | 230,396,458 | 2022-09-30 |
| 729 | 2022-10-07 | 93,948,243 | -93,700 | 40.7768 | 230,396,458 | 2022-09-30 |
| 730 | 2022-10-06 | 94,041,943 | 17,752 | 40.8174 | 230,396,458 | 2022-09-30 |
| 731 | 2022-10-05 | 94,024,191 | 517,200 | 40.8097 | 230,396,458 | 2022-09-30 |
| 732 | 2022-10-03 | 93,506,991 | 99,600 | 40.5853 | 230,396,458 | 2022-09-30 |
| 733 | 2022-09-30 | 93,407,391 | -514,021 | 40.5420 | 230,396,458 | 2022-09-30 |
| 734 | 2022-09-29 | 93,921,412 | -299,370 | 40.7651 | 230,396,458 | 2022-08-31 |
| 735 | 2022-09-28 | 94,220,782 | -122,900 | 40.8951 | 230,396,458 | 2022-08-31 |
| 736 | 2022-09-27 | 94,343,682 | -154,310 | 40.9484 | 230,396,458 | 2022-08-31 |
| 737 | 2022-09-26 | 94,497,992 | 51,300 | 41.0154 | 230,396,458 | 2022-08-31 |
| 738 | 2022-09-23 | 94,446,692 | 452,074 | 40.9931 | 230,396,458 | 2022-08-31 |
| 739 | 2022-09-22 | 93,994,618 | 429,369 | 40.7969 | 230,396,458 | 2022-08-31 |
| 740 | 2022-09-21 | 93,565,249 | -498,300 | 40.6105 | 230,396,458 | 2022-08-31 |
| 741 | 2022-09-20 | 94,063,549 | -1,346,897 | 40.8268 | 230,396,458 | 2022-08-31 |
| 742 | 2022-09-19 | 95,410,446 | 243,370 | 41.4114 | 230,396,458 | 2022-08-31 |
| 743 | 2022-09-16 | 95,167,076 | 64,961 | 41.3058 | 230,396,458 | 2022-08-31 |
| 744 | 2022-09-15 | 95,102,115 | 558,904 | 41.2776 | 230,396,458 | 2022-08-31 |
| 745 | 2022-09-14 | 94,543,211 | 1,780,400 | 41.0350 | 230,396,458 | 2022-08-31 |
| 746 | 2022-09-13 | 92,762,811 | 1,930,969 | 40.2623 | 230,396,458 | 2022-08-31 |
| 747 | 2022-09-09 | 90,831,842 | -964,900 | 39.4241 | 230,396,458 | 2022-08-31 |
| 748 | 2022-09-08 | 91,796,742 | -334,074 | 39.8429 | 230,396,458 | 2022-08-31 |
| 749 | 2022-09-07 | 92,130,816 | -1,097,000 | 39.9879 | 230,396,458 | 2022-08-31 |
| 750 | 2022-09-06 | 93,227,816 | -79,600 | 40.4641 | 230,396,458 | 2022-08-31 |
| 751 | 2022-09-05 | 93,307,416 | -22,200 | 40.4986 | 230,396,458 | 2022-08-31 |
| 752 | 2022-09-02 | 93,329,616 | -65,811 | 40.5083 | 230,396,458 | 2022-08-31 |
| 753 | 2022-09-01 | 93,395,427 | 19,210 | 40.5368 | 230,396,458 | 2022-08-31 |
| 754 | 2022-08-31 | 93,376,217 | -91,111 | 40.5285 | 230,396,458 | 2022-08-31 |
| 755 | 2022-08-30 | 93,467,328 | 931,808 | 40.5680 | 230,396,458 | 2022-07-31 |
| 756 | 2022-08-29 | 92,535,520 | -206,658 | 40.1636 | 230,396,458 | 2022-07-31 |
| 757 | 2022-08-26 | 92,742,178 | 41,912 | 40.2533 | 230,396,458 | 2022-07-31 |
| 758 | 2022-08-25 | 92,700,266 | 124,234 | 40.2351 | 230,396,458 | 2022-07-31 |
| 759 | 2022-08-24 | 92,576,032 | 670,991 | 40.1812 | 230,396,458 | 2022-07-31 |
| 760 | 2022-08-23 | 91,905,041 | 213,801 | 39.8900 | 230,396,458 | 2022-07-31 |
| 761 | 2022-08-22 | 91,691,240 | -140,791 | 39.7972 | 230,396,458 | 2022-07-31 |
| 762 | 2022-08-19 | 91,832,031 | 377,533 | 39.8583 | 230,396,458 | 2022-07-31 |
| 763 | 2022-08-18 | 91,454,498 | 273,241 | 39.6944 | 230,396,458 | 2022-07-31 |
| 764 | 2022-08-17 | 91,181,257 | -672,655 | 39.5758 | 230,396,458 | 2022-07-31 |
| 765 | 2022-08-16 | 91,853,912 | 1,010,917 | 39.8678 | 230,396,458 | 2022-07-31 |
| 766 | 2022-08-15 | 90,842,995 | -211,928 | 39.4290 | 230,396,458 | 2022-07-31 |
| 767 | 2022-08-12 | 91,054,923 | 376,471 | 39.5210 | 230,396,458 | 2022-07-31 |
| 768 | 2022-08-11 | 90,678,452 | -969,958 | 39.3576 | 230,396,458 | 2022-07-31 |
| 769 | 2022-08-10 | 91,648,410 | 433,435 | 39.7786 | 230,396,458 | 2022-07-31 |
| 770 | 2022-08-09 | 91,214,975 | -470,295 | 39.5904 | 230,396,458 | 2022-07-31 |
| 771 | 2022-08-08 | 91,685,270 | -71,617 | 39.7946 | 230,396,458 | 2022-07-31 |
| 772 | 2022-08-05 | 91,756,887 | 955,073 | 39.8257 | 230,396,458 | 2022-07-31 |
| 773 | 2022-08-04 | 90,801,814 | -1,094,000 | 39.4111 | 230,396,458 | 2022-07-31 |
| 774 | 2022-08-03 | 91,895,814 | -144,403 | 39.8859 | 230,396,458 | 2022-07-31 |
| 775 | 2022-08-02 | 92,040,217 | -390,839 | 39.9486 | 230,396,458 | 2022-07-31 |
| 776 | 2022-08-01 | 92,431,056 | -533,403 | 40.1183 | 230,396,458 | 2022-07-31 |
| 777 | 2022-07-29 | 92,964,459 | -375,500 | 40.3498 | 230,396,458 | 2022-06-30 |
| 778 | 2022-07-28 | 93,339,959 | -36,000 | 40.5128 | 230,396,458 | 2022-06-30 |
| 779 | 2022-07-27 | 93,375,959 | -23,100 | 40.5284 | 230,396,458 | 2022-06-30 |
| 780 | 2022-07-26 | 93,399,059 | -157,710 | 40.5384 | 230,396,458 | 2022-06-30 |
| 781 | 2022-07-25 | 93,556,769 | -64,857 | 40.6069 | 230,396,458 | 2022-06-30 |
| 782 | 2022-07-22 | 93,621,626 | -479,306 | 40.6350 | 230,396,458 | 2022-06-30 |
| 783 | 2022-07-21 | 94,100,932 | -315,846 | 40.8430 | 230,396,458 | 2022-06-30 |
| 784 | 2022-07-20 | 94,416,778 | 9,104,460 | 40.9801 | 230,396,458 | 2022-06-30 |
| 785 | 2022-07-19 | 85,312,318 | -627,945 | 37.0285 | 230,396,458 | 2022-06-30 |
| 786 | 2022-07-18 | 85,940,263 | -338,900 | 37.3010 | 230,396,458 | 2022-06-30 |
| 787 | 2022-07-15 | 86,279,163 | -760,600 | 37.4481 | 230,396,458 | 2022-06-30 |
| 788 | 2022-07-14 | 87,039,763 | -471,215 | 37.7783 | 230,396,458 | 2022-06-30 |
| 789 | 2022-07-13 | 87,510,978 | -550,600 | 37.9828 | 230,396,458 | 2022-06-30 |
| 790 | 2022-07-12 | 88,061,578 | 2,699 | 38.2218 | 230,396,458 | 2022-06-30 |
| 791 | 2022-07-11 | 88,058,879 | 351,453 | 38.2206 | 230,396,458 | 2022-06-30 |
| 792 | 2022-07-08 | 87,707,426 | 584,749 | 38.0680 | 230,396,458 | 2022-06-30 |
| 793 | 2022-07-07 | 87,122,677 | 138,069 | 37.8142 | 230,396,458 | 2022-06-30 |
| 794 | 2022-07-06 | 86,984,608 | -2,433,800 | 37.7543 | 230,396,458 | 2022-06-30 |
| 795 | 2022-07-05 | 89,418,408 | 1,067,390 | 38.8107 | 230,396,458 | 2022-06-30 |
| 796 | 2022-07-04 | 88,351,018 | -861,261 | 38.3474 | 230,396,458 | 2022-06-30 |
| 797 | 2022-06-30 | 89,212,279 | 61,382 | 38.7212 | 230,396,458 | 2022-06-30 |
| 798 | 2022-06-29 | 89,150,897 | -2,804,377 | 38.6946 | 230,396,458 | 2022-05-31 |
| 799 | 2022-06-28 | 91,955,274 | -3,000,273 | 39.9118 | 230,396,458 | 2022-05-31 |
| 800 | 2022-06-27 | 94,955,547 | -2,594,661 | 41.2140 | 230,396,458 | 2022-05-31 |
| 801 | 2022-06-24 | 97,550,208 | -616,827 | 42.3402 | 230,396,458 | 2022-05-31 |
| 802 | 2022-06-23 | 98,167,035 | -667,900 | 42.6079 | 230,396,458 | 2022-05-31 |
| 803 | 2022-06-22 | 98,834,935 | 13,534,112 | 42.8978 | 230,396,458 | 2022-05-31 |
| 804 | 2022-06-21 | 85,300,823 | 1,421,400 | 37.0235 | 230,396,458 | 2022-05-31 |
| 805 | 2022-06-20 | 83,879,423 | -431,800 | 36.4066 | 230,396,458 | 2022-05-31 |
| 806 | 2022-06-17 | 84,311,223 | -3,036,512 | 36.5940 | 230,396,458 | 2022-05-31 |
| 807 | 2022-06-16 | 87,347,735 | 1,378,800 | 37.9119 | 230,396,458 | 2022-05-31 |
| 808 | 2022-06-15 | 85,968,935 | -2,267,796 | 37.3135 | 230,396,458 | 2022-05-31 |
| 809 | 2022-06-14 | 88,236,731 | 289,800 | 38.2978 | 230,396,458 | 2022-05-31 |
| 810 | 2022-06-13 | 87,946,931 | -3,427,500 | 38.1720 | 230,396,458 | 2022-05-31 |
| 811 | 2022-06-10 | 91,374,431 | -39,400 | 39.6597 | 230,396,458 | 2022-05-31 |
| 812 | 2022-06-09 | 91,413,831 | 3,203,900 | 39.6768 | 230,396,458 | 2022-05-31 |
| 813 | 2022-06-08 | 88,209,931 | -35,400 | 38.2861 | 230,396,458 | 2022-05-31 |
| 814 | 2022-06-07 | 88,245,331 | -221,700 | 38.3015 | 230,396,458 | 2022-05-31 |
| 815 | 2022-06-06 | 88,467,031 | 31,801,237 | 38.3977 | 230,396,458 | 2022-05-31 |
| 816 | 2022-06-02 | 56,665,794 | 19,282,458 | 24.5949 | 230,396,458 | 2022-05-31 |
| 817 | 2022-06-01 | 37,383,336 | -161,500 | 16.2257 | 230,396,458 | 2022-05-31 |
| 818 | 2022-05-31 | 37,544,836 | 18,400 | 16.2958 | 230,396,458 | 2022-05-31 |
| 819 | 2022-05-30 | 37,526,436 | -43,700 | 16.2878 | 230,396,458 | 2022-04-30 |
| 820 | 2022-05-27 | 37,570,136 | -112,500 | 16.3067 | 230,396,458 | 2022-04-30 |
| 821 | 2022-05-26 | 37,682,636 | -62,200 | 16.3556 | 230,396,458 | 2022-04-30 |
| 822 | 2022-05-25 | 37,744,836 | -88,900 | 16.3826 | 230,396,458 | 2022-04-30 |
| 823 | 2022-05-24 | 37,833,736 | 85,400 | 16.4211 | 230,396,458 | 2022-04-30 |
| 824 | 2022-05-23 | 37,748,336 | -113,300 | 16.3841 | 230,396,458 | 2022-04-30 |
| 825 | 2022-05-20 | 37,861,636 | -2,600 | 16.4333 | 230,396,458 | 2022-04-30 |
| 826 | 2022-05-19 | 37,864,236 | -15,700 | 16.4344 | 230,396,458 | 2022-04-30 |
| 827 | 2022-05-18 | 37,879,936 | 18,245,109 | 16.4412 | 230,396,458 | 2022-04-30 |
| 828 | 2022-05-17 | 19,634,827 | -134,500 | 8.5222 | 230,396,458 | 2022-04-30 |
| 829 | 2022-05-16 | 19,769,327 | 1,829,910 | 8.5806 | 230,396,458 | 2022-04-30 |
| 830 | 2022-05-13 | 17,939,417 | -94,400 | 7.7863 | 230,396,458 | 2022-04-30 |
| 831 | 2022-05-12 | 18,033,817 | 689,600 | 7.8273 | 230,396,458 | 2022-04-30 |
| 832 | 2022-05-11 | 17,344,217 | -823,400 | 7.5280 | 230,396,458 | 2022-04-30 |
| 833 | 2022-05-10 | 18,167,617 | -24,500 | 7.8854 | 230,396,458 | 2022-04-30 |
| 834 | 2022-05-06 | 18,192,117 | -9,400 | 7.8960 | 230,396,458 | 2022-04-30 |
| 835 | 2022-05-05 | 18,201,517 | 8,900 | 7.9001 | 230,396,458 | 2022-04-30 |
| 836 | 2022-05-04 | 18,192,617 | 64,000 | 7.8962 | 230,396,458 | 2022-04-30 |
| 837 | 2022-05-03 | 18,128,617 | 9,500 | 7.8684 | 230,396,458 | 2022-04-30 |
| 838 | 2022-04-29 | 18,119,117 | -32,700 | 7.8643 | 230,396,458 | 2022-03-31 |
| 839 | 2022-04-28 | 18,151,817 | -20,700 | 7.8785 | 230,396,458 | 2022-03-31 |
| 840 | 2022-04-27 | 18,172,517 | -22,600 | 7.8875 | 230,396,458 | 2022-03-31 |
| 841 | 2022-04-26 | 18,195,117 | -14,900 | 7.8973 | 230,396,458 | 2022-03-31 |
| 842 | 2022-04-25 | 18,210,017 | -22,900 | 7.9038 | 230,396,458 | 2022-03-31 |
| 843 | 2022-04-22 | 18,232,917 | -9,400 | 7.9137 | 230,396,458 | 2022-03-31 |
| 844 | 2022-04-21 | 18,242,317 | -96,200 | 7.9178 | 230,396,458 | 2022-03-31 |
| 845 | 2022-04-20 | 18,338,517 | -98,600 | 7.9595 | 230,396,458 | 2022-03-31 |
| 846 | 2022-04-19 | 18,437,117 | -55,500 | 8.0023 | 230,396,458 | 2022-03-31 |
| 847 | 2022-04-14 | 18,492,617 | -40,100 | 8.0264 | 230,396,458 | 2022-03-31 |
| 848 | 2022-04-13 | 18,532,717 | 2,734 | 8.0438 | 230,396,458 | 2022-03-31 |
| 849 | 2022-04-12 | 18,529,983 | 29,400 | 8.0427 | 230,396,458 | 2022-03-31 |
| 850 | 2022-04-11 | 18,500,583 | -246,300 | 8.0299 | 230,396,458 | 2022-03-31 |
| 851 | 2022-04-08 | 18,746,883 | -31,600 | 8.1368 | 230,396,458 | 2022-03-31 |
| 852 | 2022-04-07 | 18,778,483 | -4,400 | 8.1505 | 230,396,458 | 2022-03-31 |
| 853 | 2022-04-06 | 18,782,883 | 4,814,696 | 8.1524 | 230,396,458 | 2022-03-31 |
| 854 | 2022-04-04 | 13,968,187 | -210,034 | 6.0627 | 230,396,458 | 2022-03-31 |
| 855 | 2022-04-01 | 14,178,221 | -126,522 | 6.1538 | 230,396,458 | 2022-03-31 |
| 856 | 2022-03-31 | 14,304,743 | 130,822 | 6.2088 | 230,396,458 | 2022-03-31 |
| 857 | 2022-03-30 | 14,173,921 | 30,200 | 6.1520 | 230,396,458 | 2022-02-28 |
| 858 | 2022-03-29 | 14,143,721 | -92,300 | 6.1389 | 230,396,458 | 2022-02-28 |
| 859 | 2022-03-28 | 14,236,021 | 63,700 | 6.1789 | 230,396,458 | 2022-02-28 |
| 860 | 2022-03-25 | 14,172,321 | 9,200 | 6.1513 | 230,396,458 | 2022-02-28 |
| 861 | 2022-03-24 | 14,163,121 | -32,200 | 6.1473 | 230,396,458 | 2022-02-28 |
| 862 | 2022-03-23 | 14,195,321 | -200 | 6.1613 | 230,396,458 | 2022-02-28 |
| 863 | 2022-03-22 | 14,195,521 | -171,300 | 6.1613 | 230,396,458 | 2022-02-28 |
| 864 | 2022-03-21 | 14,366,821 | -587,800 | 6.2357 | 230,396,458 | 2022-02-28 |
| 865 | 2022-03-18 | 14,954,621 | -9,700 | 6.4908 | 230,396,458 | 2022-02-28 |
| 866 | 2022-03-17 | 14,964,321 | -1,073,000 | 6.4950 | 230,396,458 | 2022-02-28 |
| 867 | 2022-03-16 | 16,037,321 | -79,200 | 6.9607 | 230,396,458 | 2022-02-28 |
| 868 | 2022-03-15 | 16,116,521 | 14,000 | 6.9951 | 230,396,458 | 2022-02-28 |
| 869 | 2022-03-14 | 16,102,521 | -66,200 | 6.9890 | 230,396,458 | 2022-02-28 |
| 870 | 2022-03-11 | 16,168,721 | 75,500 | 7.0178 | 230,396,458 | 2022-02-28 |
| 871 | 2022-03-10 | 16,093,221 | -283,800 | 6.9850 | 230,396,458 | 2022-02-28 |
| 872 | 2022-03-09 | 16,377,021 | -163,900 | 7.1082 | 230,396,458 | 2022-02-28 |
| 873 | 2022-03-08 | 16,540,921 | 177,800 | 7.1793 | 230,396,458 | 2022-02-28 |
| 874 | 2022-03-07 | 16,363,121 | -455,300 | 7.1022 | 230,396,458 | 2022-02-28 |
| 875 | 2022-03-04 | 16,818,421 | -3,700 | 7.2998 | 230,396,458 | 2022-02-28 |
| 876 | 2022-03-03 | 16,822,121 | 179,300 | 7.3014 | 230,396,458 | 2022-02-28 |
| 877 | 2022-03-02 | 16,642,821 | 7,400 | 7.2236 | 230,396,458 | 2022-02-28 |
| 878 | 2022-03-01 | 16,635,421 | -1,600 | 7.2203 | 230,396,458 | 2022-02-28 |
| 879 | 2022-02-28 | 16,637,021 | -21,800 | 7.2210 | 230,396,458 | 2022-02-28 |
| 880 | 2022-02-25 | 16,658,821 | 28,900 | 7.2305 | 230,396,458 | 2022-01-31 |
| 881 | 2022-02-24 | 16,629,921 | 24,600 | 7.2180 | 230,396,458 | 2022-01-31 |
| 882 | 2022-02-23 | 16,605,321 | -65,135 | 7.2073 | 230,396,458 | 2022-01-31 |
| 883 | 2022-02-22 | 16,670,456 | -8,400 | 7.2356 | 230,396,458 | 2022-01-31 |
| 884 | 2022-02-21 | 16,678,856 | -40,900 | 7.2392 | 230,396,458 | 2022-01-31 |
| 885 | 2022-02-18 | 16,719,756 | 1,009,822 | 7.2570 | 230,396,458 | 2022-01-31 |
| 886 | 2022-02-17 | 15,709,934 | -2,200 | 6.8187 | 230,396,458 | 2022-01-31 |
| 887 | 2022-02-16 | 15,712,134 | -5,700 | 6.8196 | 230,396,458 | 2022-01-31 |
| 888 | 2022-02-15 | 15,717,834 | 200 | 6.8221 | 230,396,458 | 2022-01-31 |
| 889 | 2022-02-14 | 15,717,634 | -52,100 | 6.8220 | 230,396,458 | 2022-01-31 |
| 890 | 2022-02-11 | 15,769,734 | -199,700 | 6.8446 | 230,396,458 | 2022-01-31 |
| 891 | 2022-02-10 | 15,969,434 | -6,700 | 6.9313 | 230,396,458 | 2022-01-31 |
| 892 | 2022-02-09 | 15,976,134 | -60,700 | 6.9342 | 230,396,458 | 2022-01-31 |
| 893 | 2022-02-08 | 16,036,834 | 23,600 | 6.9605 | 230,396,458 | 2022-01-31 |
| 894 | 2022-02-07 | 16,013,234 | -135,565 | 6.9503 | 230,396,458 | 2022-01-31 |
| 895 | 2022-02-04 | 16,148,799 | -21,700 | 7.0091 | 230,396,458 | 2022-01-31 |
| 896 | 2022-01-31 | 16,170,499 | 0 | 7.0186 | 230,396,458 | 2022-01-31 |
| 897 | 2022-01-28 | 16,170,499 | -86,300 | 7.0186 | 230,396,458 | 2021-12-31 |
| 898 | 2022-01-27 | 16,256,799 | 371,200 | 7.0560 | 230,396,458 | 2021-12-31 |
| 899 | 2022-01-26 | 15,885,599 | -38,700 | 6.8949 | 230,396,458 | 2021-12-31 |
| 900 | 2022-01-25 | 15,924,299 | 119,700 | 6.9117 | 230,396,458 | 2021-12-31 |
| 901 | 2022-01-24 | 15,804,599 | 179,200 | 6.8597 | 230,396,458 | 2021-12-31 |
| 902 | 2022-01-21 | 15,625,399 | 99,500 | 6.7820 | 230,396,458 | 2021-12-31 |
| 903 | 2022-01-20 | 15,525,899 | 119,700 | 6.7388 | 230,396,458 | 2021-12-31 |
| 904 | 2022-01-19 | 15,406,199 | -208,606 | 6.6868 | 230,396,458 | 2021-12-31 |
| 905 | 2022-01-18 | 15,614,805 | 434,131 | 6.7774 | 230,396,458 | 2021-12-31 |
| 906 | 2022-01-17 | 15,180,674 | -778,741 | 6.5889 | 230,396,458 | 2021-12-31 |
| 907 | 2022-01-14 | 15,959,415 | 374,215 | 6.9269 | 230,396,458 | 2021-12-31 |
| 908 | 2022-01-13 | 15,585,200 | -598,277 | 6.7645 | 230,396,458 | 2021-12-31 |
| 909 | 2022-01-12 | 16,183,477 | -45,022 | 7.0242 | 230,396,458 | 2021-12-31 |
| 910 | 2022-01-11 | 16,228,499 | 77,301 | 7.0437 | 230,396,458 | 2021-12-31 |
| 911 | 2022-01-10 | 16,151,198 | 213,635 | 7.0102 | 230,396,458 | 2021-12-31 |
| 912 | 2022-01-07 | 15,937,563 | 122,400 | 6.9175 | 230,396,458 | 2021-12-31 |
| 913 | 2022-01-06 | 15,815,163 | 19,864 | 6.8643 | 230,396,458 | 2021-12-31 |
| 914 | 2022-01-05 | 15,795,299 | 46,100 | 6.8557 | 230,396,458 | 2021-12-31 |
| 915 | 2022-01-04 | 15,749,199 | -92,849 | 6.8357 | 230,396,458 | 2021-12-31 |
| 916 | 2022-01-03 | 15,842,048 | -86,765 | 6.8760 | 230,396,458 | 2021-12-31 |
| 917 | 2021-12-31 | 15,928,813 | 0 | 6.9137 | 230,396,458 | 2021-12-31 |
| 918 | 2021-12-30 | 15,928,813 | -818,879 | 6.9137 | 230,396,458 | 2021-12-10 |
| 919 | 2021-12-29 | 16,747,692 | 185,464 | 7.2691 | 230,396,458 | 2021-12-10 |
| 920 | 2021-12-28 | 16,562,228 | 484,329 | 7.1886 | 230,396,458 | 2021-12-10 |
| 921 | 2021-12-24 | 16,077,899 | 0 | 6.9784 | 230,396,458 | 2021-12-10 |
| 922 | 2021-12-23 | 16,077,899 | -846,300 | 6.9784 | 230,396,458 | 2021-12-10 |
| 923 | 2021-12-22 | 16,924,199 | 89,100 | 7.3457 | 230,396,458 | 2021-12-10 |
| 924 | 2021-12-21 | 16,835,099 | 367,000 | 7.3070 | 230,396,458 | 2021-12-10 |
| 925 | 2021-12-20 | 16,468,099 | -877,100 | 7.1477 | 230,396,458 | 2021-12-10 |
| 926 | 2021-12-17 | 17,345,199 | -415,000 | 7.5284 | 230,396,458 | 2021-12-10 |
| 927 | 2021-12-16 | 17,760,199 | -531,200 | 7.7085 | 230,396,458 | 2021-12-10 |
| 928 | 2021-12-15 | 18,291,399 | -244,719 | 7.9391 | 230,396,458 | 2021-12-10 |
| 929 | 2021-12-14 | 18,536,118 | -3,259,782 | 8.0453 | 230,396,458 | 2021-12-10 |
| 930 | 2021-12-13 | 21,795,900 | 0 | 9.4602 | 230,396,458 | 2021-12-10 |
| 931 | 2021-12-10 | 21,795,900 | 9.4602 | 230,396,458 | 2021-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy