Tam Jai International Co. Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02217 | 2021-10-07 | 2025-07-28 | 2025-08-20 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1.570 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 1.570 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 1.570 | 2025-08-15 | |||||
| 4 | 2025-07-04 | 192,000 | -60,000 | 0.01 | 1,346,779,890 | 301,440 | 1.570 | 2025-07-02 |
| 5 | 2025-06-20 | 252,000 | 20,000 | 0.02 | 1,346,779,890 | 360,360 | 1.430 | 2025-06-18 |
| 6 | 2025-06-11 | 232,000 | 40,000 | 0.02 | 1,346,779,890 | 331,760 | 1.430 | 2025-06-09 |
| 7 | 2025-02-26 | 192,000 | -2,000 | 0.01 | 1,346,698,490 | 282,240 | 1.470 | 2025-02-24 |
| 8 | 2025-02-25 | 194,000 | -150,000 | 0.01 | 1,346,698,490 | 285,180 | 1.470 | 2025-02-21 |
| 9 | 2025-02-21 | 344,000 | -50,000 | 0.03 | 1,346,698,490 | 505,680 | 1.470 | 2025-02-19 |
| 10 | 2025-02-20 | 394,000 | -2,121,000 | 0.03 | 1,346,698,490 | 579,180 | 1.470 | 2025-02-18 |
| 11 | 2025-02-05 | 2,515,000 | 50,000 | 0.19 | 1,346,698,490 | 2,263,500 | 0.900 | 2025-02-03 |
| 12 | 2025-02-04 | 2,465,000 | 699,000 | 0.18 | 1,346,698,490 | 2,218,500 | 0.900 | 2025-01-27 |
| 13 | 2025-02-03 | 1,766,000 | 196,000 | 0.13 | 1,346,698,490 | 1,501,100 | 0.850 | 2025-01-24 |
| 14 | 2025-01-27 | 1,570,000 | 100,000 | 0.12 | 1,346,698,490 | 1,318,800 | 0.840 | 2025-01-23 |
| 15 | 2025-01-24 | 1,470,000 | 295,000 | 0.11 | 1,346,698,490 | 1,190,700 | 0.810 | 2025-01-22 |
| 16 | 2025-01-23 | 1,175,000 | 172,000 | 0.09 | 1,346,698,490 | 951,750 | 0.810 | 2025-01-21 |
| 17 | 2025-01-22 | 1,003,000 | 203,000 | 0.07 | 1,346,698,490 | 802,400 | 0.800 | 2025-01-20 |
| 18 | 2025-01-21 | 800,000 | 100,000 | 0.06 | 1,346,698,490 | 640,000 | 0.800 | 2025-01-17 |
| 19 | 2024-11-13 | 700,000 | 16,000 | 0.05 | 1,346,698,490 | 546,000 | 0.780 | 2024-11-11 |
| 20 | 2024-11-12 | 684,000 | 40,000 | 0.05 | 1,346,698,490 | 533,520 | 0.780 | 2024-11-08 |
| 21 | 2024-10-31 | 644,000 | 50,000 | 0.05 | 1,346,698,490 | 502,320 | 0.780 | 2024-10-29 |
| 22 | 2024-10-29 | 594,000 | 150,000 | 0.04 | 1,346,698,490 | 463,320 | 0.780 | 2024-10-25 |
| 23 | 2024-10-28 | 444,000 | 50,000 | 0.03 | 1,346,698,490 | 346,320 | 0.780 | 2024-10-24 |
| 24 | 2024-10-25 | 394,000 | 200,000 | 0.03 | 1,346,698,490 | 303,380 | 0.770 | 2024-10-23 |
| 25 | 2024-10-09 | 194,000 | -46,000 | 0.01 | 1,346,698,490 | 176,540 | 0.910 | 2024-10-07 |
| 26 | 2024-10-08 | 240,000 | -59,000 | 0.02 | 1,346,698,490 | 206,400 | 0.860 | 2024-10-04 |
| 27 | 2024-10-04 | 299,000 | 5,000 | 0.02 | 1,346,698,490 | 257,140 | 0.860 | 2024-10-02 |
| 28 | 2024-09-30 | 294,000 | 14,000 | 0.02 | 1,346,698,490 | 226,380 | 0.770 | 2024-09-26 |
| 29 | 2024-09-16 | 280,000 | -1,000 | 0.02 | 1,346,698,490 | 218,400 | 0.780 | 2024-09-12 |
| 30 | 2024-09-05 | 281,000 | 40,000 | 0.02 | 1,346,698,490 | 224,800 | 0.800 | 2024-09-03 |
| 31 | 2024-06-21 | 241,000 | -40,000 | 0.02 | 1,346,698,490 | 260,280 | 1.080 | 2024-06-19 |
| 32 | 2024-05-30 | 281,000 | -75,000 | 0.02 | 1,346,698,490 | 331,580 | 1.180 | 2024-05-28 |
| 33 | 2024-05-29 | 356,000 | -105,000 | 0.03 | 1,346,698,490 | 434,320 | 1.220 | 2024-05-27 |
| 34 | 2024-05-28 | 461,000 | -100,000 | 0.03 | 1,346,698,490 | 520,930 | 1.130 | 2024-05-24 |
| 35 | 2024-05-27 | 561,000 | -30,000 | 0.04 | 1,346,698,490 | 650,760 | 1.160 | 2024-05-23 |
| 36 | 2024-05-24 | 591,000 | 350,000 | 0.04 | 1,346,698,490 | 691,470 | 1.170 | 2024-05-22 |
| 37 | 2024-01-18 | 241,000 | -1,000 | 0.02 | 1,346,654,690 | 301,250 | 1.250 | 2024-01-16 |
| 38 | 2023-12-07 | 242,000 | -50,000 | 0.02 | 1,341,225,890 | 297,660 | 1.230 | 2023-12-05 |
| 39 | 2023-11-06 | 292,000 | 16,000 | 0.02 | 1,341,151,890 | 391,280 | 1.340 | 2023-11-02 |
| 40 | 2023-05-22 | 276,000 | 40,000 | 0.02 | 1,340,876,170 | 563,040 | 2.040 | 2023-05-18 |
| 41 | 2023-05-18 | 236,000 | -30,000 | 0.02 | 1,340,876,170 | 483,800 | 2.050 | 2023-05-16 |
| 42 | 2023-05-12 | 266,000 | -20,000 | 0.02 | 1,340,876,170 | 539,980 | 2.030 | 2023-05-10 |
| 43 | 2023-03-03 | 286,000 | 30,000 | 0.02 | 1,340,707,370 | 686,400 | 2.400 | 2023-03-01 |
| 44 | 2023-02-28 | 256,000 | -8,000 | 0.02 | 1,340,707,370 | 583,680 | 2.280 | 2023-02-24 |
| 45 | 2023-02-24 | 264,000 | -30,000 | 0.02 | 1,340,697,370 | 612,480 | 2.320 | 2023-02-22 |
| 46 | 2023-02-10 | 294,000 | -5,000 | 0.02 | 1,340,697,370 | 737,940 | 2.510 | 2023-02-08 |
| 47 | 2023-01-31 | 299,000 | 30,000 | 0.02 | 1,340,697,370 | 810,290 | 2.710 | 2023-01-27 |
| 48 | 2023-01-30 | 269,000 | 20,000 | 0.02 | 1,340,674,970 | 731,680 | 2.720 | 2023-01-26 |
| 49 | 2023-01-20 | 249,000 | -38,000 | 0.02 | 1,340,674,970 | 644,910 | 2.590 | 2023-01-18 |
| 50 | 2023-01-13 | 287,000 | 18,000 | 0.02 | 1,340,674,970 | 760,550 | 2.650 | 2023-01-11 |
| 51 | 2023-01-12 | 269,000 | 10,000 | 0.02 | 1,340,674,970 | 728,990 | 2.710 | 2023-01-10 |
| 52 | 2023-01-11 | 259,000 | -10,000 | 0.02 | 1,340,674,970 | 727,790 | 2.810 | 2023-01-09 |
| 53 | 2023-01-10 | 269,000 | 10,000 | 0.02 | 1,340,674,970 | 734,370 | 2.730 | 2023-01-06 |
| 54 | 2023-01-09 | 259,000 | -20,000 | 0.02 | 1,340,674,970 | 730,380 | 2.820 | 2023-01-05 |
| 55 | 2022-12-30 | 279,000 | -12,000 | 0.02 | 1,340,605,090 | 733,770 | 2.630 | 2022-12-28 |
| 56 | 2022-12-29 | 291,000 | 17,000 | 0.02 | 1,340,605,090 | 698,400 | 2.400 | 2022-12-23 |
| 57 | 2022-12-23 | 274,000 | -20,000 | 0.02 | 1,340,605,090 | 657,600 | 2.400 | 2022-12-21 |
| 58 | 2022-12-21 | 294,000 | 10,000 | 0.02 | 1,340,605,090 | 652,680 | 2.220 | 2022-12-19 |
| 59 | 2022-12-20 | 284,000 | 25,000 | 0.02 | 1,340,605,090 | 664,560 | 2.340 | 2022-12-16 |
| 60 | 2022-12-13 | 259,000 | -35,000 | 0.02 | 1,340,605,090 | 543,900 | 2.100 | 2022-12-09 |
| 61 | 2022-12-12 | 294,000 | 35,000 | 0.02 | 1,340,605,090 | 629,160 | 2.140 | 2022-12-08 |
| 62 | 2022-12-09 | 259,000 | 5,000 | 0.02 | 1,340,605,090 | 497,280 | 1.920 | 2022-12-07 |
| 63 | 2022-11-08 | 254,000 | -30,000 | 0.02 | 1,340,593,540 | 439,420 | 1.730 | 2022-11-04 |
| 64 | 2022-11-07 | 284,000 | 30,000 | 0.02 | 1,340,593,540 | 471,440 | 1.660 | 2022-11-03 |
| 65 | 2022-11-01 | 254,000 | -18,000 | 0.02 | 1,340,593,540 | 416,560 | 1.640 | 2022-10-28 |
| 66 | 2022-10-11 | 272,000 | -10,000 | 0.02 | 1,340,547,340 | 609,280 | 2.240 | 2022-10-07 |
| 67 | 2022-10-10 | 282,000 | 10,000 | 0.02 | 1,340,547,340 | 657,060 | 2.330 | 2022-10-06 |
| 68 | 2022-10-06 | 272,000 | -50,000 | 0.02 | 1,340,547,340 | 563,040 | 2.070 | 2022-10-03 |
| 69 | 2022-10-05 | 322,000 | 50,000 | 0.02 | 1,340,547,340 | 676,200 | 2.100 | 2022-09-30 |
| 70 | 2022-10-03 | 272,000 | -1,000 | 0.02 | 1,340,547,340 | 557,600 | 2.050 | 2022-09-29 |
| 71 | 2022-09-30 | 273,000 | -4,000 | 0.02 | 1,340,547,340 | 562,380 | 2.060 | 2022-09-28 |
| 72 | 2022-09-06 | 277,000 | -1,000 | 0.02 | 1,340,544,340 | 684,190 | 2.470 | 2022-09-02 |
| 73 | 2022-08-24 | 278,000 | -40,000 | 0.02 | 1,340,521,340 | 683,880 | 2.460 | 2022-08-22 |
| 74 | 2022-08-23 | 318,000 | 40,000 | 0.02 | 1,340,521,340 | 798,180 | 2.510 | 2022-08-19 |
| 75 | 2022-08-17 | 278,000 | -3,000 | 0.02 | 1,340,521,340 | 733,920 | 2.640 | 2022-08-15 |
| 76 | 2022-07-25 | 281,000 | -1,000 | 0.02 | 1,340,491,340 | 772,750 | 2.750 | 2022-07-21 |
| 77 | 2022-07-07 | 282,000 | -2,000 | 0.02 | 1,340,491,340 | 789,600 | 2.800 | 2022-07-05 |
| 78 | 2022-07-05 | 284,000 | -20,000 | 0.02 | 1,340,491,340 | 806,560 | 2.840 | 2022-06-30 |
| 79 | 2022-07-04 | 304,000 | 22,000 | 0.02 | 1,340,491,340 | 851,200 | 2.800 | 2022-06-29 |
| 80 | 2022-06-23 | 282,000 | -50,000 | 0.02 | 1,340,491,340 | 741,660 | 2.630 | 2022-06-21 |
| 81 | 2022-06-15 | 332,000 | 26,000 | 0.02 | 1,340,491,340 | 856,560 | 2.580 | 2022-06-13 |
| 82 | 2022-06-13 | 306,000 | 20,000 | 0.02 | 1,340,491,340 | 841,500 | 2.750 | 2022-06-09 |
| 83 | 2022-06-10 | 286,000 | -1,000 | 0.02 | 1,340,491,340 | 792,220 | 2.770 | 2022-06-08 |
| 84 | 2022-06-09 | 287,000 | -16,000 | 0.02 | 1,340,491,340 | 800,730 | 2.790 | 2022-06-07 |
| 85 | 2022-06-06 | 303,000 | -4,000 | 0.02 | 1,340,491,340 | 845,370 | 2.790 | 2022-06-01 |
| 86 | 2022-06-02 | 307,000 | -10,000 | 0.02 | 1,340,491,340 | 838,110 | 2.730 | 2022-05-31 |
| 87 | 2022-06-01 | 317,000 | 20,000 | 0.02 | 1,340,491,340 | 865,410 | 2.730 | 2022-05-30 |
| 88 | 2022-05-30 | 297,000 | -2,000 | 0.02 | 1,340,484,740 | 807,840 | 2.720 | 2022-05-26 |
| 89 | 2022-05-27 | 299,000 | -3,000 | 0.02 | 1,340,484,740 | 816,270 | 2.730 | 2022-05-25 |
| 90 | 2022-05-26 | 302,000 | -60,000 | 0.02 | 1,340,484,740 | 827,480 | 2.740 | 2022-05-24 |
| 91 | 2022-05-23 | 362,000 | -1,000 | 0.03 | 1,340,484,740 | 1,017,220 | 2.810 | 2022-05-19 |
| 92 | 2022-05-20 | 363,000 | 10,000 | 0.03 | 1,340,484,740 | 1,012,770 | 2.790 | 2022-05-18 |
| 93 | 2022-05-19 | 353,000 | 37,000 | 0.03 | 1,340,484,740 | 967,220 | 2.740 | 2022-05-17 |
| 94 | 2022-05-16 | 316,000 | -100,000 | 0.02 | 1,340,484,740 | 853,200 | 2.700 | 2022-05-12 |
| 95 | 2022-05-12 | 416,000 | -103,000 | 0.03 | 1,340,484,740 | 1,119,040 | 2.690 | 2022-05-10 |
| 96 | 2022-05-05 | 519,000 | 10,000 | 0.04 | 1,340,484,740 | 1,531,050 | 2.950 | 2022-05-03 |
| 97 | 2022-04-29 | 509,000 | 40,000 | 0.04 | 1,340,484,740 | 1,465,920 | 2.880 | 2022-04-27 |
| 98 | 2022-04-28 | 469,000 | 8,000 | 0.03 | 1,340,484,740 | 1,322,580 | 2.820 | 2022-04-26 |
| 99 | 2022-04-26 | 461,000 | -33,000 | 0.03 | 1,340,484,740 | 1,378,390 | 2.990 | 2022-04-22 |
| 100 | 2022-04-25 | 494,000 | 15,000 | 0.04 | 1,340,484,740 | 1,432,600 | 2.900 | 2022-04-21 |
| 101 | 2022-04-20 | 479,000 | -53,000 | 0.04 | 1,340,484,740 | 1,475,320 | 3.080 | 2022-04-14 |
| 102 | 2022-04-19 | 532,000 | -15,000 | 0.04 | 1,340,484,740 | 1,643,880 | 3.090 | 2022-04-13 |
| 103 | 2022-04-14 | 547,000 | 120,000 | 0.04 | 1,340,484,740 | 1,706,640 | 3.120 | 2022-04-12 |
| 104 | 2022-04-13 | 427,000 | 31,000 | 0.03 | 1,340,484,740 | 1,289,540 | 3.020 | 2022-04-11 |
| 105 | 2022-04-12 | 396,000 | -145,000 | 0.03 | 1,340,484,740 | 1,211,760 | 3.060 | 2022-04-08 |
| 106 | 2022-04-11 | 541,000 | -39,000 | 0.04 | 1,340,484,740 | 1,547,260 | 2.860 | 2022-04-07 |
| 107 | 2022-04-08 | 580,000 | -43,000 | 0.04 | 1,340,484,740 | 1,734,200 | 2.990 | 2022-04-06 |
| 108 | 2022-04-07 | 623,000 | 81,000 | 0.05 | 1,340,484,740 | 1,800,470 | 2.890 | 2022-04-04 |
| 109 | 2022-04-06 | 542,000 | 1,000 | 0.04 | 1,340,484,740 | 1,452,560 | 2.680 | 2022-04-01 |
| 110 | 2022-04-01 | 541,000 | 2,000 | 0.04 | 1,340,484,740 | 1,471,520 | 2.720 | 2022-03-30 |
| 111 | 2022-03-31 | 539,000 | 25,000 | 0.04 | 1,340,484,740 | 1,422,960 | 2.640 | 2022-03-29 |
| 112 | 2022-03-30 | 514,000 | 20,000 | 0.04 | 1,340,484,740 | 1,346,680 | 2.620 | 2022-03-28 |
| 113 | 2022-03-28 | 494,000 | -24,000 | 0.04 | 1,340,484,740 | 1,294,280 | 2.620 | 2022-03-24 |
| 114 | 2022-03-25 | 518,000 | -70,000 | 0.04 | 1,340,484,740 | 1,377,880 | 2.660 | 2022-03-23 |
| 115 | 2022-03-24 | 588,000 | -5,000 | 0.04 | 1,340,484,740 | 1,593,480 | 2.710 | 2022-03-22 |
| 116 | 2022-03-23 | 593,000 | 59,000 | 0.04 | 1,340,484,740 | 1,565,520 | 2.640 | 2022-03-21 |
| 117 | 2022-03-22 | 534,000 | 34,000 | 0.04 | 1,340,484,740 | 1,367,040 | 2.560 | 2022-03-18 |
| 118 | 2022-03-21 | 500,000 | 40,000 | 0.04 | 1,340,484,740 | 1,175,000 | 2.350 | 2022-03-17 |
| 119 | 2022-03-18 | 460,000 | 29,000 | 0.03 | 1,340,484,740 | 1,025,800 | 2.230 | 2022-03-16 |
| 120 | 2022-03-17 | 431,000 | -2,000 | 0.03 | 1,340,484,740 | 913,720 | 2.120 | 2022-03-15 |
| 121 | 2022-03-15 | 433,000 | 6,000 | 0.03 | 1,340,484,740 | 1,047,860 | 2.420 | 2022-03-11 |
| 122 | 2022-03-14 | 427,000 | -1,000 | 0.03 | 1,340,484,740 | 1,024,800 | 2.400 | 2022-03-10 |
| 123 | 2022-03-11 | 428,000 | 20,000 | 0.03 | 1,340,484,740 | 967,280 | 2.260 | 2022-03-09 |
| 124 | 2022-03-09 | 408,000 | -10,000 | 0.03 | 1,340,484,740 | 979,200 | 2.400 | 2022-03-07 |
| 125 | 2022-03-08 | 418,000 | -30,000 | 0.03 | 1,340,484,740 | 1,036,640 | 2.480 | 2022-03-04 |
| 126 | 2022-03-02 | 448,000 | 30,000 | 0.03 | 1,340,484,740 | 1,137,920 | 2.540 | 2022-02-28 |
| 127 | 2022-02-28 | 418,000 | -94,000 | 0.03 | 1,340,484,740 | 1,095,160 | 2.620 | 2022-02-24 |
| 128 | 2022-02-24 | 512,000 | 2,000 | 0.04 | 1,340,464,940 | 1,372,160 | 2.680 | 2022-02-22 |
| 129 | 2022-02-23 | 510,000 | -4,000 | 0.04 | 1,340,464,940 | 1,397,400 | 2.740 | 2022-02-21 |
| 130 | 2022-02-16 | 514,000 | 5,000 | 0.04 | 1,340,464,940 | 1,490,600 | 2.900 | 2022-02-14 |
| 131 | 2022-02-15 | 509,000 | 60,000 | 0.04 | 1,340,464,940 | 1,486,280 | 2.920 | 2022-02-11 |
| 132 | 2022-02-14 | 449,000 | -36,000 | 0.03 | 1,340,464,940 | 1,315,570 | 2.930 | 2022-02-10 |
| 133 | 2022-02-11 | 485,000 | -6,000 | 0.04 | 1,340,464,940 | 1,416,200 | 2.920 | 2022-02-09 |
| 134 | 2022-02-10 | 491,000 | 10,000 | 0.04 | 1,340,464,940 | 1,433,720 | 2.920 | 2022-02-08 |
| 135 | 2022-02-09 | 481,000 | 20,000 | 0.04 | 1,340,464,940 | 1,385,280 | 2.880 | 2022-02-07 |
| 136 | 2022-02-08 | 461,000 | -30,000 | 0.03 | 1,340,464,940 | 1,392,220 | 3.020 | 2022-02-04 |
| 137 | 2022-02-07 | 491,000 | 20,000 | 0.04 | 1,340,464,940 | 1,453,360 | 2.960 | 2022-01-28 |
| 138 | 2022-02-04 | 471,000 | 10,000 | 0.04 | 1,340,464,940 | 1,408,290 | 2.990 | 2022-01-27 |
| 139 | 2022-01-27 | 461,000 | -36,000 | 0.03 | 1,340,412,140 | 1,401,440 | 3.040 | 2022-01-25 |
| 140 | 2022-01-26 | 497,000 | 30,000 | 0.04 | 1,340,412,140 | 1,530,760 | 3.080 | 2022-01-24 |
| 141 | 2022-01-25 | 467,000 | 21,000 | 0.03 | 1,340,412,140 | 1,461,710 | 3.130 | 2022-01-21 |
| 142 | 2022-01-24 | 446,000 | -10,000 | 0.03 | 1,340,412,140 | 1,422,740 | 3.190 | 2022-01-20 |
| 143 | 2022-01-20 | 456,000 | 25,000 | 0.03 | 1,340,412,140 | 1,422,720 | 3.120 | 2022-01-18 |
| 144 | 2022-01-18 | 431,000 | -10,000 | 0.03 | 1,340,412,140 | 1,357,650 | 3.150 | 2022-01-14 |
| 145 | 2022-01-17 | 441,000 | -20,000 | 0.03 | 1,340,412,140 | 1,384,740 | 3.140 | 2022-01-13 |
| 146 | 2022-01-13 | 461,000 | -44,000 | 0.03 | 1,340,412,140 | 1,447,540 | 3.140 | 2022-01-11 |
| 147 | 2022-01-12 | 505,000 | 13,000 | 0.04 | 1,340,412,140 | 1,545,300 | 3.060 | 2022-01-10 |
| 148 | 2022-01-11 | 492,000 | 14,000 | 0.04 | 1,340,412,140 | 1,495,680 | 3.040 | 2022-01-07 |
| 149 | 2022-01-10 | 478,000 | -65,000 | 0.04 | 1,340,412,140 | 1,457,900 | 3.050 | 2022-01-06 |
| 150 | 2022-01-07 | 543,000 | -26,000 | 0.04 | 1,340,412,140 | 1,688,730 | 3.110 | 2022-01-05 |
| 151 | 2022-01-06 | 569,000 | -28,000 | 0.04 | 1,340,412,140 | 1,854,940 | 3.260 | 2022-01-04 |
| 152 | 2022-01-05 | 597,000 | 20,000 | 0.04 | 1,340,412,140 | 1,910,400 | 3.200 | 2022-01-03 |
| 153 | 2022-01-04 | 577,000 | 13,000 | 0.04 | 1,340,412,140 | 1,840,630 | 3.190 | 2021-12-30 |
| 154 | 2022-01-03 | 564,000 | -13,000 | 0.04 | 1,340,412,140 | 1,838,640 | 3.260 | 2021-12-29 |
| 155 | 2021-12-29 | 577,000 | -27,000 | 0.04 | 1,340,365,940 | 1,829,090 | 3.170 | 2021-12-23 |
| 156 | 2021-12-28 | 604,000 | 4,000 | 0.05 | 1,340,365,940 | 1,830,120 | 3.030 | 2021-12-22 |
| 157 | 2021-12-23 | 600,000 | 20,000 | 0.04 | 1,340,365,940 | 1,794,000 | 2.990 | 2021-12-21 |
| 158 | 2021-12-21 | 580,000 | -90,000 | 0.04 | 1,340,365,940 | 1,809,600 | 3.120 | 2021-12-17 |
| 159 | 2021-12-20 | 670,000 | 90,000 | 0.05 | 1,340,365,940 | 2,056,900 | 3.070 | 2021-12-16 |
| 160 | 2021-12-15 | 580,000 | 25,000 | 0.04 | 1,340,365,940 | 1,815,400 | 3.130 | 2021-12-13 |
| 161 | 2021-12-14 | 555,000 | -848,000 | 0.04 | 1,340,365,940 | 1,781,550 | 3.210 | 2021-12-10 |
| 162 | 2021-12-13 | 1,403,000 | 698,000 | 0.10 | 1,340,365,940 | 4,742,140 | 3.380 | 2021-12-09 |
| 163 | 2021-12-10 | 705,000 | 11,000 | 0.05 | 1,340,365,940 | 2,164,350 | 3.070 | 2021-12-08 |
| 164 | 2021-12-09 | 694,000 | -31,000 | 0.05 | 1,340,365,940 | 2,130,580 | 3.070 | 2021-12-07 |
| 165 | 2021-12-08 | 725,000 | 15,000 | 0.05 | 1,340,365,940 | 2,022,750 | 2.790 | 2021-12-06 |
| 166 | 2021-12-06 | 710,000 | -1,000 | 0.05 | 1,340,365,940 | 2,137,100 | 3.010 | 2021-12-02 |
| 167 | 2021-12-03 | 711,000 | -670,000 | 0.05 | 1,340,365,940 | 2,175,660 | 3.060 | 2021-12-01 |
| 168 | 2021-12-02 | 1,381,000 | -1,552,000 | 0.10 | 1,340,365,940 | 4,101,570 | 2.970 | 2021-11-30 |
| 169 | 2021-12-01 | 2,933,000 | 35,000 | 0.22 | 1,340,365,940 | 8,974,980 | 3.060 | 2021-11-29 |
| 170 | 2021-11-30 | 2,898,000 | 18,000 | 0.22 | 1,340,365,940 | 9,041,760 | 3.120 | 2021-11-26 |
| 171 | 2021-11-29 | 2,880,000 | -58,000 | 0.21 | 1,340,360,940 | 9,417,600 | 3.270 | 2021-11-25 |
| 172 | 2021-11-26 | 2,938,000 | -10,000 | 0.22 | 1,340,360,940 | 9,107,800 | 3.100 | 2021-11-24 |
| 173 | 2021-11-25 | 2,948,000 | 74,000 | 0.22 | 1,340,360,940 | 9,227,240 | 3.130 | 2021-11-23 |
| 174 | 2021-11-23 | 2,874,000 | -60,000 | 0.21 | 1,340,360,940 | 9,599,160 | 3.340 | 2021-11-19 |
| 175 | 2021-11-22 | 2,934,000 | 20,000 | 0.22 | 1,340,360,940 | 9,682,200 | 3.300 | 2021-11-18 |
| 176 | 2021-11-19 | 2,914,000 | -257,000 | 0.22 | 1,340,360,940 | 9,732,760 | 3.340 | 2021-11-17 |
| 177 | 2021-11-18 | 3,171,000 | -148,000 | 0.24 | 1,340,360,940 | 10,432,590 | 3.290 | 2021-11-16 |
| 178 | 2021-11-17 | 3,319,000 | 2,503,000 | 0.25 | 1,340,360,940 | 10,587,610 | 3.190 | 2021-11-15 |
| 179 | 2021-11-16 | 816,000 | 30,000 | 0.06 | 1,340,360,940 | 2,904,960 | 3.560 | 2021-11-12 |
| 180 | 2021-11-15 | 786,000 | -55,000 | 0.06 | 1,340,360,940 | 2,798,160 | 3.560 | 2021-11-11 |
| 181 | 2021-11-12 | 841,000 | 88,000 | 0.06 | 1,340,360,940 | 2,977,140 | 3.540 | 2021-11-10 |
| 182 | 2021-11-11 | 753,000 | 43,000 | 0.06 | 1,340,360,940 | 2,605,380 | 3.460 | 2021-11-09 |
| 183 | 2021-11-10 | 710,000 | -339,000 | 0.05 | 1,340,360,940 | 2,577,300 | 3.630 | 2021-11-08 |
| 184 | 2021-11-09 | 1,049,000 | -176,000 | 0.08 | 1,340,360,940 | 3,681,990 | 3.510 | 2021-11-05 |
| 185 | 2021-11-08 | 1,225,000 | -2,260,000 | 0.09 | 1,340,360,940 | 4,336,500 | 3.540 | 2021-11-04 |
| 186 | 2021-11-05 | 3,485,000 | 2,691,000 | 0.26 | 1,340,360,940 | 11,918,700 | 3.420 | 2021-11-03 |
| 187 | 2021-11-04 | 794,000 | -220,000 | 0.06 | 1,340,360,940 | 2,334,360 | 2.940 | 2021-11-02 |
| 188 | 2021-11-03 | 1,014,000 | 550,000 | 0.08 | 1,340,360,940 | 3,062,280 | 3.020 | 2021-11-01 |
| 189 | 2021-11-02 | 464,000 | 28,000 | 0.03 | 1,340,360,940 | 1,289,920 | 2.780 | 2021-10-29 |
| 190 | 2021-11-01 | 436,000 | 50,000 | 0.03 | 1,340,360,940 | 1,220,800 | 2.800 | 2021-10-28 |
| 191 | 2021-10-29 | 386,000 | -10,000 | 0.03 | 1,340,356,260 | 1,073,080 | 2.780 | 2021-10-27 |
| 192 | 2021-10-28 | 396,000 | -604,000 | 0.03 | 1,340,356,260 | 1,112,760 | 2.810 | 2021-10-26 |
| 193 | 2021-10-27 | 1,000,000 | 419,000 | 0.07 | 1,340,356,260 | 2,730,000 | 2.730 | 2021-10-25 |
| 194 | 2021-10-26 | 581,000 | 44,000 | 0.04 | 1,340,356,260 | 1,475,740 | 2.540 | 2021-10-22 |
| 195 | 2021-10-25 | 537,000 | -118,000 | 0.04 | 1,340,356,260 | 1,385,460 | 2.580 | 2021-10-21 |
| 196 | 2021-10-22 | 655,000 | 10,000 | 0.05 | 1,340,356,260 | 1,735,750 | 2.650 | 2021-10-20 |
| 197 | 2021-10-21 | 645,000 | 105,000 | 0.05 | 1,340,356,260 | 1,741,500 | 2.700 | 2021-10-19 |
| 198 | 2021-10-20 | 540,000 | -90,000 | 0.04 | 1,340,356,260 | 1,414,800 | 2.620 | 2021-10-18 |
| 199 | 2021-10-19 | 630,000 | 6,000 | 0.05 | 1,340,356,260 | 1,732,500 | 2.750 | 2021-10-15 |
| 200 | 2021-10-15 | 624,000 | -195,000 | 0.05 | 1,340,356,260 | 1,765,920 | 2.830 | 2021-10-11 |
| 201 | 2021-10-12 | 819,000 | 56,000 | 0.06 | 1,340,356,260 | 2,252,250 | 2.750 | 2021-10-08 |
| 202 | 2021-10-11 | 763,000 | 0.06 | 1,340,219,550 | 2,350,040 | 3.080 | 2021-10-07 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy