Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02217 | 2021-10-07 | 2025-07-28 | 2025-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2217 % |
|---|---|
| 2025-08-19 | -37.70 |
| 2025-08-18 | -37.70 |
| 2025-08-15 | -37.70 |
| 2025-08-14 | -37.70 |
| 2025-08-13 | -37.70 |
| 2025-08-12 | -37.70 |
| 2025-08-11 | -37.70 |
| 2025-08-08 | -37.70 |
| 2025-08-07 | -37.70 |
| 2025-08-06 | -37.70 |
| 2025-08-05 | -37.70 |
| 2025-08-04 | -37.70 |
| 2025-08-01 | -37.70 |
| 2025-07-31 | -37.70 |
| 2025-07-30 | -37.70 |
| 2025-07-29 | -37.70 |
| 2025-07-28 | -37.70 |
| 2025-07-25 | -37.30 |
| 2025-07-24 | -37.30 |
| 2025-07-23 | -37.30 |
| 2025-07-22 | -37.30 |
| 2025-07-21 | -37.30 |
| 2025-07-18 | -37.30 |
| 2025-07-17 | -37.30 |
| 2025-07-16 | -37.70 |
| 2025-07-15 | -37.70 |
| 2025-07-14 | -37.70 |
| 2025-07-11 | -37.70 |
| 2025-07-10 | -37.70 |
| 2025-07-09 | -37.70 |
| 2025-07-08 | -37.70 |
| 2025-07-07 | -37.70 |
| 2025-07-04 | -37.70 |
| 2025-07-03 | -37.70 |
| 2025-07-02 | -37.70 |
| 2025-06-30 | -38.49 |
| 2025-06-27 | -40.47 |
| 2025-06-26 | -42.06 |
| 2025-06-25 | -42.85 |
| 2025-06-24 | -42.85 |
| 2025-06-23 | -43.25 |
| 2025-06-20 | -43.65 |
| 2025-06-19 | -43.25 |
| 2025-06-18 | -43.25 |
| 2025-06-17 | -42.85 |
| 2025-06-16 | -42.85 |
| 2025-06-13 | -42.85 |
| 2025-06-12 | -43.25 |
| 2025-06-11 | -42.85 |
| 2025-06-10 | -42.85 |
| 2025-06-09 | -43.25 |
| 2025-06-06 | -42.46 |
| 2025-06-05 | -42.46 |
| 2025-06-04 | -42.85 |
| 2025-06-03 | -42.46 |
| 2025-06-02 | -42.85 |
| 2025-05-30 | -42.06 |
| 2025-05-29 | -41.27 |
| 2025-05-28 | -41.27 |
| 2025-05-27 | -41.66 |
| 2025-05-26 | -40.47 |
| 2025-05-23 | -40.47 |
| 2025-05-22 | -40.47 |
| 2025-05-21 | -40.47 |
| 2025-05-20 | -40.47 |
| 2025-05-19 | -40.47 |
| 2025-05-16 | -40.47 |
| 2025-05-15 | -40.87 |
| 2025-05-14 | -40.87 |
| 2025-05-13 | -40.47 |
| 2025-05-12 | -40.47 |
| 2025-05-09 | -39.68 |
| 2025-05-08 | -40.47 |
| 2025-05-07 | -40.47 |
| 2025-05-06 | -40.87 |
| 2025-05-02 | -41.66 |
| 2025-04-30 | -41.66 |
| 2025-04-29 | -41.27 |
| 2025-04-28 | -41.66 |
| 2025-04-25 | -41.27 |
| 2025-04-24 | -41.27 |
| 2025-04-23 | -41.66 |
| 2025-04-22 | -41.66 |
| 2025-04-17 | -41.66 |
| 2025-04-16 | -41.27 |
| 2025-04-15 | -41.66 |
| 2025-04-14 | -42.06 |
| 2025-04-11 | -42.06 |
| 2025-04-10 | -42.46 |
| 2025-04-09 | -42.46 |
| 2025-04-08 | -42.06 |
| 2025-04-07 | -43.25 |
| 2025-04-03 | -41.27 |
| 2025-04-02 | -41.27 |
| 2025-04-01 | -40.87 |
| 2025-03-31 | -41.27 |
| 2025-03-28 | -41.27 |
| 2025-03-27 | -41.27 |
| 2025-03-26 | -41.27 |
| 2025-03-25 | -40.87 |
| 2025-03-24 | -41.27 |
| 2025-03-21 | -41.27 |
| 2025-03-20 | -40.87 |
| 2025-03-19 | -41.27 |
| 2025-03-18 | -40.87 |
| 2025-03-17 | -40.87 |
| 2025-03-14 | -41.27 |
| 2025-03-13 | -41.27 |
| 2025-03-12 | -41.27 |
| 2025-03-11 | -41.27 |
| 2025-03-10 | -41.66 |
| 2025-03-07 | -41.66 |
| 2025-03-06 | -42.06 |
| 2025-03-05 | -41.66 |
| 2025-03-04 | -41.66 |
| 2025-03-03 | -41.66 |
| 2025-02-28 | -41.66 |
| 2025-02-27 | -41.66 |
| 2025-02-26 | -42.06 |
| 2025-02-25 | -41.66 |
| 2025-02-24 | -41.66 |
| 2025-02-21 | -41.66 |
| 2025-02-20 | -41.66 |
| 2025-02-19 | -41.66 |
| 2025-02-18 | -41.66 |
| 2025-02-17 | -64.28 |
| 2025-02-14 | -64.28 |
| 2025-02-13 | -64.28 |
| 2025-02-12 | -64.28 |
| 2025-02-11 | -64.28 |
| 2025-02-10 | -64.28 |
| 2025-02-07 | -64.28 |
| 2025-02-06 | -64.28 |
| 2025-02-05 | -64.28 |
| 2025-02-04 | -64.28 |
| 2025-02-03 | -64.28 |
| 2025-01-28 | -64.68 |
| 2025-01-27 | -64.28 |
| 2025-01-24 | -66.27 |
| 2025-01-23 | -66.67 |
| 2025-01-22 | -67.86 |
| 2025-01-21 | -67.86 |
| 2025-01-20 | -68.25 |
| 2025-01-17 | -68.25 |
| 2025-01-16 | -68.65 |
| 2025-01-15 | -68.65 |
| 2025-01-14 | -68.65 |
| 2025-01-13 | -68.65 |
| 2025-01-10 | -68.65 |
| 2025-01-09 | -69.05 |
| 2025-01-08 | -69.44 |
| 2025-01-07 | -68.65 |
| 2025-01-06 | -69.44 |
| 2025-01-03 | -69.44 |
| 2025-01-02 | -69.05 |
| 2024-12-31 | -69.05 |
| 2024-12-30 | -68.65 |
| 2024-12-27 | -69.05 |
| 2024-12-24 | -67.46 |
| 2024-12-23 | -67.86 |
| 2024-12-20 | -67.86 |
| 2024-12-19 | -69.05 |
| 2024-12-18 | -68.25 |
| 2024-12-17 | -68.65 |
| 2024-12-16 | -69.05 |
| 2024-12-13 | -69.05 |
| 2024-12-12 | -68.65 |
| 2024-12-11 | -68.65 |
| 2024-12-10 | -68.65 |
| 2024-12-09 | -69.05 |
| 2024-12-06 | -69.44 |
| 2024-12-05 | -68.65 |
| 2024-12-04 | -69.05 |
| 2024-12-03 | -69.05 |
| 2024-12-02 | -68.65 |
| 2024-11-29 | -69.05 |
| 2024-11-28 | -69.05 |
| 2024-11-27 | -68.65 |
| 2024-11-26 | -69.19 |
| 2024-11-25 | -69.58 |
| 2024-11-22 | -70.36 |
| 2024-11-21 | -69.19 |
| 2024-11-20 | -69.58 |
| 2024-11-19 | -69.58 |
| 2024-11-18 | -69.97 |
| 2024-11-15 | -71.14 |
| 2024-11-14 | -71.14 |
| 2024-11-13 | -70.36 |
| 2024-11-12 | -70.36 |
| 2024-11-11 | -69.58 |
| 2024-11-08 | -69.58 |
| 2024-11-07 | -69.58 |
| 2024-11-06 | -69.58 |
| 2024-11-05 | -69.19 |
| 2024-11-04 | -68.80 |
| 2024-11-01 | -68.80 |
| 2024-10-31 | -69.19 |
| 2024-10-30 | -69.58 |
| 2024-10-29 | -69.58 |
| 2024-10-28 | -69.58 |
| 2024-10-25 | -69.58 |
| 2024-10-24 | -69.58 |
| 2024-10-23 | -69.97 |
| 2024-10-22 | -69.58 |
| 2024-10-21 | -69.19 |
| 2024-10-18 | -69.19 |
| 2024-10-17 | -69.19 |
| 2024-10-16 | -68.01 |
| 2024-10-15 | -68.80 |
| 2024-10-14 | -67.62 |
| 2024-10-10 | -67.62 |
| 2024-10-09 | -66.84 |
| 2024-10-08 | -67.23 |
| 2024-10-07 | -64.50 |
| 2024-10-04 | -66.45 |
| 2024-10-03 | -66.45 |
| 2024-10-02 | -66.45 |
| 2024-09-30 | -67.23 |
| 2024-09-27 | -68.01 |
| 2024-09-26 | -69.97 |
| 2024-09-25 | -70.75 |
| 2024-09-24 | -69.58 |
| 2024-09-23 | -69.58 |
| 2024-09-20 | -69.19 |
| 2024-09-19 | -69.19 |
| 2024-09-17 | -69.58 |
| 2024-09-16 | -69.97 |
| 2024-09-13 | -70.36 |
| 2024-09-12 | -69.58 |
| 2024-09-11 | -70.36 |
| 2024-09-10 | -69.19 |
| 2024-09-09 | -69.58 |
| 2024-09-05 | -69.58 |
| 2024-09-04 | -69.58 |
| 2024-09-03 | -68.80 |
| 2024-09-02 | -67.62 |
| 2024-08-30 | -67.62 |
| 2024-08-29 | -67.62 |
| 2024-08-28 | -67.23 |
| 2024-08-27 | -67.62 |
| 2024-08-26 | -66.45 |
| 2024-08-23 | -65.67 |
| 2024-08-22 | -65.28 |
| 2024-08-21 | -64.50 |
| 2024-08-20 | -63.72 |
| 2024-08-19 | -62.94 |
| 2024-08-16 | -62.16 |
| 2024-08-15 | -63.33 |
| 2024-08-14 | -63.33 |
| 2024-08-13 | -62.55 |
| 2024-08-12 | -62.52 |
| 2024-08-09 | -63.62 |
| 2024-08-08 | -63.62 |
| 2024-08-07 | -63.62 |
| 2024-08-06 | -63.25 |
| 2024-08-05 | -63.62 |
| 2024-08-02 | -63.25 |
| 2024-08-01 | -62.88 |
| 2024-07-31 | -62.88 |
| 2024-07-30 | -62.52 |
| 2024-07-29 | -62.88 |
| 2024-07-26 | -62.88 |
| 2024-07-25 | -62.52 |
| 2024-07-24 | -62.88 |
| 2024-07-23 | -62.88 |
| 2024-07-22 | -62.88 |
| 2024-07-19 | -62.88 |
| 2024-07-18 | -62.52 |
| 2024-07-17 | -62.15 |
| 2024-07-16 | -61.41 |
| 2024-07-15 | -61.05 |
| 2024-07-12 | -61.41 |
| 2024-07-11 | -62.52 |
| 2024-07-10 | -62.88 |
| 2024-07-09 | -62.15 |
| 2024-07-08 | -62.88 |
| 2024-07-05 | -61.78 |
| 2024-07-04 | -61.78 |
| 2024-07-03 | -62.15 |
| 2024-07-02 | -61.78 |
| 2024-06-28 | -62.15 |
| 2024-06-27 | -62.15 |
| 2024-06-26 | -61.41 |
| 2024-06-25 | -61.05 |
| 2024-06-24 | -61.41 |
| 2024-06-21 | -60.31 |
| 2024-06-20 | -60.68 |
| 2024-06-19 | -60.31 |
| 2024-06-18 | -61.41 |
| 2024-06-17 | -61.05 |
| 2024-06-14 | -60.68 |
| 2024-06-13 | -60.68 |
| 2024-06-12 | -60.68 |
| 2024-06-11 | -60.31 |
| 2024-06-07 | -59.58 |
| 2024-06-06 | -59.58 |
| 2024-06-05 | -57.74 |
| 2024-06-04 | -57.74 |
| 2024-06-03 | -58.11 |
| 2024-05-31 | -58.11 |
| 2024-05-30 | -57.00 |
| 2024-05-29 | -56.27 |
| 2024-05-28 | -56.64 |
| 2024-05-27 | -55.17 |
| 2024-05-24 | -58.47 |
| 2024-05-23 | -57.37 |
| 2024-05-22 | -57.00 |
| 2024-05-21 | -60.31 |
| 2024-05-20 | -59.58 |
| 2024-05-17 | -61.05 |
| 2024-05-16 | -61.41 |
| 2024-05-14 | -61.05 |
| 2024-05-13 | -60.68 |
| 2024-05-10 | -60.68 |
| 2024-05-09 | -61.41 |
| 2024-05-08 | -62.88 |
| 2024-05-07 | -61.05 |
| 2024-05-06 | -59.94 |
| 2024-05-03 | -61.41 |
| 2024-05-02 | -64.72 |
| 2024-04-30 | -64.35 |
| 2024-04-29 | -65.09 |
| 2024-04-26 | -65.46 |
| 2024-04-25 | -66.19 |
| 2024-04-24 | -65.46 |
| 2024-04-23 | -65.82 |
| 2024-04-22 | -65.82 |
| 2024-04-19 | -66.93 |
| 2024-04-18 | -66.56 |
| 2024-04-17 | -66.56 |
| 2024-04-16 | -66.19 |
| 2024-04-15 | -65.09 |
| 2024-04-12 | -64.72 |
| 2024-04-11 | -64.35 |
| 2024-04-10 | -64.35 |
| 2024-04-09 | -63.99 |
| 2024-04-08 | -64.35 |
| 2024-04-05 | -64.72 |
| 2024-04-03 | -63.62 |
| 2024-04-02 | -63.62 |
| 2024-03-28 | -62.88 |
| 2024-03-27 | -61.41 |
| 2024-03-26 | -59.94 |
| 2024-03-25 | -60.31 |
| 2024-03-22 | -60.31 |
| 2024-03-21 | -60.31 |
| 2024-03-20 | -59.94 |
| 2024-03-19 | -60.31 |
| 2024-03-18 | -60.68 |
| 2024-03-15 | -60.31 |
| 2024-03-14 | -60.31 |
| 2024-03-13 | -59.21 |
| 2024-03-12 | -59.21 |
| 2024-03-11 | -59.58 |
| 2024-03-08 | -60.68 |
| 2024-03-07 | -60.68 |
| 2024-03-06 | -61.41 |
| 2024-03-05 | -61.41 |
| 2024-03-04 | -59.94 |
| 2024-03-01 | -59.58 |
| 2024-02-29 | -58.47 |
| 2024-02-28 | -59.21 |
| 2024-02-27 | -59.21 |
| 2024-02-26 | -57.74 |
| 2024-02-23 | -58.47 |
| 2024-02-22 | -59.21 |
| 2024-02-21 | -59.58 |
| 2024-02-20 | -60.68 |
| 2024-02-19 | -60.31 |
| 2024-02-16 | -60.31 |
| 2024-02-15 | -60.31 |
| 2024-02-14 | -59.21 |
| 2024-02-09 | -58.84 |
| 2024-02-08 | -58.84 |
| 2024-02-07 | -58.84 |
| 2024-02-06 | -58.11 |
| 2024-02-05 | -58.11 |
| 2024-02-02 | -57.37 |
| 2024-02-01 | -57.37 |
| 2024-01-31 | -57.37 |
| 2024-01-30 | -57.37 |
| 2024-01-29 | -57.00 |
| 2024-01-26 | -57.00 |
| 2024-01-25 | -55.90 |
| 2024-01-24 | -56.64 |
| 2024-01-23 | -56.64 |
| 2024-01-22 | -57.00 |
| 2024-01-19 | -56.27 |
| 2024-01-18 | -56.27 |
| 2024-01-17 | -56.64 |
| 2024-01-16 | -54.06 |
| 2024-01-15 | -53.33 |
| 2024-01-12 | -52.96 |
| 2024-01-11 | -54.80 |
| 2024-01-10 | -55.17 |
| 2024-01-09 | -55.53 |
| 2024-01-08 | -55.90 |
| 2024-01-05 | -54.80 |
| 2024-01-04 | -54.80 |
| 2024-01-03 | -55.17 |
| 2024-01-02 | -55.17 |
| 2023-12-29 | -53.70 |
| 2023-12-28 | -54.80 |
| 2023-12-27 | -55.17 |
| 2023-12-22 | -54.80 |
| 2023-12-21 | -54.80 |
| 2023-12-20 | -54.80 |
| 2023-12-19 | -54.43 |
| 2023-12-18 | -55.53 |
| 2023-12-15 | -54.43 |
| 2023-12-14 | -55.53 |
| 2023-12-13 | -57.00 |
| 2023-12-12 | -55.17 |
| 2023-12-11 | -54.43 |
| 2023-12-08 | -54.43 |
| 2023-12-07 | -54.43 |
| 2023-12-06 | -53.70 |
| 2023-12-05 | -54.80 |
| 2023-12-04 | -53.70 |
| 2023-12-01 | -53.33 |
| 2023-11-30 | -53.70 |
| 2023-11-29 | -52.23 |
| 2023-11-28 | -52.59 |
| 2023-11-27 | -52.23 |
| 2023-11-24 | -52.96 |
| 2023-11-23 | -52.60 |
| 2023-11-22 | -53.32 |
| 2023-11-21 | -52.60 |
| 2023-11-20 | -53.32 |
| 2023-11-17 | -52.60 |
| 2023-11-16 | -52.60 |
| 2023-11-15 | -50.81 |
| 2023-11-14 | -52.24 |
| 2023-11-13 | -52.60 |
| 2023-11-10 | -54.40 |
| 2023-11-09 | -54.40 |
| 2023-11-08 | -56.55 |
| 2023-11-07 | -51.88 |
| 2023-11-06 | -50.09 |
| 2023-11-03 | -50.09 |
| 2023-11-02 | -51.88 |
| 2023-11-01 | -55.47 |
| 2023-10-31 | -53.32 |
| 2023-10-30 | -53.68 |
| 2023-10-27 | -51.52 |
| 2023-10-26 | -55.83 |
| 2023-10-25 | -54.76 |
| 2023-10-24 | -56.55 |
| 2023-10-20 | -58.71 |
| 2023-10-19 | -58.71 |
| 2023-10-18 | -57.27 |
| 2023-10-17 | -56.91 |
| 2023-10-16 | -55.83 |
| 2023-10-13 | -55.11 |
| 2023-10-12 | -54.40 |
| 2023-10-11 | -54.76 |
| 2023-10-10 | -52.96 |
| 2023-10-09 | -52.24 |
| 2023-10-06 | -52.24 |
| 2023-10-05 | -51.88 |
| 2023-10-04 | -53.32 |
| 2023-10-03 | -51.52 |
| 2023-09-29 | -51.52 |
| 2023-09-28 | -52.24 |
| 2023-09-27 | -50.81 |
| 2023-09-26 | -49.73 |
| 2023-09-25 | -47.93 |
| 2023-09-22 | -45.42 |
| 2023-09-21 | -46.14 |
| 2023-09-20 | -45.78 |
| 2023-09-19 | -45.42 |
| 2023-09-18 | -44.34 |
| 2023-09-15 | -43.98 |
| 2023-09-14 | -43.26 |
| 2023-09-13 | -43.98 |
| 2023-09-12 | -44.34 |
| 2023-09-11 | -43.26 |
| 2023-09-07 | -43.26 |
| 2023-09-06 | -43.98 |
| 2023-09-05 | -42.91 |
| 2023-09-04 | -44.34 |
| 2023-08-31 | -43.26 |
| 2023-08-30 | -43.98 |
| 2023-08-29 | -44.70 |
| 2023-08-28 | -45.06 |
| 2023-08-25 | -44.70 |
| 2023-08-24 | -45.42 |
| 2023-08-23 | -45.78 |
| 2023-08-22 | -45.06 |
| 2023-08-21 | -45.06 |
| 2023-08-18 | -43.62 |
| 2023-08-17 | -42.55 |
| 2023-08-16 | -42.19 |
| 2023-08-15 | -39.31 |
| 2023-08-14 | -38.78 |
| 2023-08-11 | -40.47 |
| 2023-08-10 | -37.76 |
| 2023-08-09 | -40.13 |
| 2023-08-08 | -42.84 |
| 2023-08-07 | -42.84 |
| 2023-08-04 | -42.16 |
| 2023-08-03 | -41.48 |
| 2023-08-02 | -41.82 |
| 2023-08-01 | -41.48 |
| 2023-07-31 | -41.48 |
| 2023-07-28 | -42.50 |
| 2023-07-27 | -42.84 |
| 2023-07-26 | -43.85 |
| 2023-07-25 | -42.84 |
| 2023-07-24 | -43.51 |
| 2023-07-21 | -42.50 |
| 2023-07-20 | -40.81 |
| 2023-07-19 | -40.81 |
| 2023-07-18 | -40.47 |
| 2023-07-14 | -40.47 |
| 2023-07-13 | -40.81 |
| 2023-07-12 | -40.81 |
| 2023-07-11 | -41.48 |
| 2023-07-10 | -41.14 |
| 2023-07-07 | -41.14 |
| 2023-07-06 | -40.13 |
| 2023-07-05 | -40.13 |
| 2023-07-04 | -39.79 |
| 2023-07-03 | -39.79 |
| 2023-06-30 | -39.11 |
| 2023-06-29 | -39.79 |
| 2023-06-28 | -39.11 |
| 2023-06-27 | -38.78 |
| 2023-06-26 | -40.13 |
| 2023-06-23 | -40.81 |
| 2023-06-21 | -38.78 |
| 2023-06-20 | -38.10 |
| 2023-06-19 | -37.08 |
| 2023-06-16 | -37.08 |
| 2023-06-15 | -36.41 |
| 2023-06-14 | -35.73 |
| 2023-06-13 | -38.10 |
| 2023-06-12 | -40.13 |
| 2023-06-09 | -38.44 |
| 2023-06-08 | -37.42 |
| 2023-06-07 | -37.76 |
| 2023-06-06 | -37.76 |
| 2023-06-05 | -36.75 |
| 2023-06-02 | -37.76 |
| 2023-06-01 | -40.47 |
| 2023-05-31 | -40.47 |
| 2023-05-30 | -39.11 |
| 2023-05-29 | -39.79 |
| 2023-05-25 | -36.07 |
| 2023-05-24 | -34.72 |
| 2023-05-23 | -32.69 |
| 2023-05-22 | -31.67 |
| 2023-05-19 | -31.33 |
| 2023-05-18 | -31.00 |
| 2023-05-17 | -31.33 |
| 2023-05-16 | -30.66 |
| 2023-05-15 | -31.33 |
| 2023-05-12 | -31.67 |
| 2023-05-11 | -31.00 |
| 2023-05-10 | -31.33 |
| 2023-05-09 | -30.66 |
| 2023-05-08 | -29.64 |
| 2023-05-05 | -29.31 |
| 2023-05-04 | -31.00 |
| 2023-05-03 | -31.33 |
| 2023-05-02 | -29.98 |
| 2023-04-28 | -28.97 |
| 2023-04-27 | -32.01 |
| 2023-04-26 | -28.63 |
| 2023-04-25 | -26.60 |
| 2023-04-24 | -23.22 |
| 2023-04-21 | -23.89 |
| 2023-04-20 | -22.20 |
| 2023-04-19 | -21.86 |
| 2023-04-18 | -20.51 |
| 2023-04-17 | -20.17 |
| 2023-04-14 | -22.54 |
| 2023-04-13 | -21.86 |
| 2023-04-12 | -21.53 |
| 2023-04-11 | -20.85 |
| 2023-04-06 | -24.57 |
| 2023-04-04 | -22.20 |
| 2023-04-03 | -21.86 |
| 2023-03-31 | -21.19 |
| 2023-03-30 | -21.53 |
| 2023-03-29 | -21.53 |
| 2023-03-28 | -21.19 |
| 2023-03-27 | -22.20 |
| 2023-03-24 | -21.19 |
| 2023-03-23 | -21.86 |
| 2023-03-22 | -21.53 |
| 2023-03-21 | -22.20 |
| 2023-03-20 | -20.85 |
| 2023-03-17 | -19.16 |
| 2023-03-16 | -22.54 |
| 2023-03-15 | -23.22 |
| 2023-03-14 | -22.20 |
| 2023-03-13 | -20.85 |
| 2023-03-10 | -22.20 |
| 2023-03-09 | -22.20 |
| 2023-03-08 | -21.86 |
| 2023-03-07 | -20.17 |
| 2023-03-06 | -21.19 |
| 2023-03-03 | -19.83 |
| 2023-03-02 | -18.82 |
| 2023-03-01 | -18.82 |
| 2023-02-28 | -22.20 |
| 2023-02-27 | -24.23 |
| 2023-02-24 | -22.88 |
| 2023-02-23 | -20.85 |
| 2023-02-22 | -21.53 |
| 2023-02-21 | -21.19 |
| 2023-02-20 | -18.82 |
| 2023-02-17 | -19.83 |
| 2023-02-16 | -18.48 |
| 2023-02-15 | -18.14 |
| 2023-02-14 | -15.77 |
| 2023-02-13 | -14.08 |
| 2023-02-10 | -15.44 |
| 2023-02-09 | -13.07 |
| 2023-02-08 | -15.10 |
| 2023-02-07 | -14.42 |
| 2023-02-06 | -14.42 |
| 2023-02-03 | -11.72 |
| 2023-02-02 | -11.04 |
| 2023-02-01 | -8.67 |
| 2023-01-31 | -9.69 |
| 2023-01-30 | -11.72 |
| 2023-01-27 | -8.33 |
| 2023-01-26 | -8.00 |
| 2023-01-20 | -8.33 |
| 2023-01-19 | -8.00 |
| 2023-01-18 | -12.39 |
| 2023-01-17 | -13.41 |
| 2023-01-16 | -11.38 |
| 2023-01-13 | -12.05 |
| 2023-01-12 | -13.07 |
| 2023-01-11 | -10.36 |
| 2023-01-10 | -8.33 |
| 2023-01-09 | -4.95 |
| 2023-01-06 | -7.66 |
| 2023-01-05 | -4.61 |
| 2023-01-04 | -7.66 |
| 2023-01-03 | -10.36 |
| 2022-12-30 | -11.04 |
| 2022-12-29 | -12.05 |
| 2022-12-28 | -11.04 |
| 2022-12-23 | -18.82 |
| 2022-12-22 | -17.13 |
| 2022-12-21 | -18.82 |
| 2022-12-20 | -22.88 |
| 2022-12-19 | -24.91 |
| 2022-12-16 | -20.85 |
| 2022-12-15 | -23.55 |
| 2022-12-14 | -21.19 |
| 2022-12-13 | -17.47 |
| 2022-12-12 | -27.95 |
| 2022-12-09 | -28.97 |
| 2022-12-08 | -27.61 |
| 2022-12-07 | -35.06 |
| 2022-12-06 | -34.38 |
| 2022-12-05 | -33.70 |
| 2022-12-02 | -38.44 |
| 2022-12-01 | -37.76 |
| 2022-11-30 | -38.10 |
| 2022-11-29 | -39.79 |
| 2022-11-28 | -41.82 |
| 2022-11-25 | -41.14 |
| 2022-11-24 | -42.50 |
| 2022-11-23 | -43.51 |
| 2022-11-22 | -43.17 |
| 2022-11-21 | -41.48 |
| 2022-11-18 | -39.79 |
| 2022-11-17 | -38.78 |
| 2022-11-16 | -38.78 |
| 2022-11-15 | -34.38 |
| 2022-11-14 | -35.73 |
| 2022-11-11 | -39.11 |
| 2022-11-10 | -42.50 |
| 2022-11-09 | -40.13 |
| 2022-11-08 | -39.11 |
| 2022-11-07 | -35.73 |
| 2022-11-04 | -41.48 |
| 2022-11-03 | -43.85 |
| 2022-11-02 | -38.10 |
| 2022-11-01 | -42.50 |
| 2022-10-31 | -47.91 |
| 2022-10-28 | -44.53 |
| 2022-10-27 | -39.11 |
| 2022-10-26 | -35.06 |
| 2022-10-25 | -37.76 |
| 2022-10-24 | -39.11 |
| 2022-10-21 | -37.42 |
| 2022-10-20 | -36.07 |
| 2022-10-19 | -33.70 |
| 2022-10-18 | -31.33 |
| 2022-10-17 | -32.01 |
| 2022-10-14 | -31.33 |
| 2022-10-13 | -32.69 |
| 2022-10-12 | -30.66 |
| 2022-10-11 | -28.97 |
| 2022-10-10 | -28.29 |
| 2022-10-07 | -24.23 |
| 2022-10-06 | -21.19 |
| 2022-10-05 | -25.92 |
| 2022-10-03 | -29.98 |
| 2022-09-30 | -28.97 |
| 2022-09-29 | -30.66 |
| 2022-09-28 | -30.32 |
| 2022-09-27 | -24.23 |
| 2022-09-26 | -22.88 |
| 2022-09-23 | -20.85 |
| 2022-09-22 | -17.47 |
| 2022-09-21 | -17.80 |
| 2022-09-20 | -18.48 |
| 2022-09-19 | -21.86 |
| 2022-09-16 | -18.82 |
| 2022-09-15 | -17.13 |
| 2022-09-14 | -17.47 |
| 2022-09-13 | -17.47 |
| 2022-09-09 | -18.14 |
| 2022-09-08 | -18.14 |
| 2022-09-07 | -16.79 |
| 2022-09-06 | -15.77 |
| 2022-09-05 | -16.79 |
| 2022-09-02 | -16.45 |
| 2022-09-01 | -15.10 |
| 2022-08-31 | -11.38 |
| 2022-08-30 | -14.08 |
| 2022-08-29 | -13.75 |
| 2022-08-26 | -14.08 |
| 2022-08-25 | -15.44 |
| 2022-08-24 | -17.13 |
| 2022-08-23 | -17.80 |
| 2022-08-22 | -16.79 |
| 2022-08-19 | -15.10 |
| 2022-08-18 | -13.75 |
| 2022-08-17 | -11.72 |
| 2022-08-16 | -10.02 |
| 2022-08-15 | -10.70 |
| 2022-08-12 | -8.00 |
| 2022-08-11 | -9.69 |
| 2022-08-10 | -9.35 |
| 2022-08-09 | -7.66 |
| 2022-08-08 | -7.79 |
| 2022-08-05 | -8.12 |
| 2022-08-04 | -10.39 |
| 2022-08-03 | -11.04 |
| 2022-08-02 | -13.31 |
| 2022-08-01 | -12.01 |
| 2022-07-29 | -11.69 |
| 2022-07-28 | -10.06 |
| 2022-07-27 | -10.71 |
| 2022-07-26 | -8.77 |
| 2022-07-25 | -10.39 |
| 2022-07-22 | -10.06 |
| 2022-07-21 | -10.71 |
| 2022-07-20 | -9.42 |
| 2022-07-19 | -11.36 |
| 2022-07-18 | -11.04 |
| 2022-07-15 | -12.01 |
| 2022-07-14 | -11.69 |
| 2022-07-13 | -9.42 |
| 2022-07-12 | -9.09 |
| 2022-07-11 | -8.77 |
| 2022-07-08 | -9.74 |
| 2022-07-07 | -10.39 |
| 2022-07-06 | -11.04 |
| 2022-07-05 | -9.09 |
| 2022-07-04 | -5.84 |
| 2022-06-30 | -7.79 |
| 2022-06-29 | -9.09 |
| 2022-06-28 | -8.12 |
| 2022-06-27 | -11.69 |
| 2022-06-24 | -14.29 |
| 2022-06-23 | -16.56 |
| 2022-06-22 | -16.56 |
| 2022-06-21 | -14.61 |
| 2022-06-20 | -17.53 |
| 2022-06-17 | -17.21 |
| 2022-06-16 | -18.51 |
| 2022-06-15 | -16.88 |
| 2022-06-14 | -15.58 |
| 2022-06-13 | -16.23 |
| 2022-06-10 | -11.04 |
| 2022-06-09 | -10.71 |
| 2022-06-08 | -10.06 |
| 2022-06-07 | -9.42 |
| 2022-06-06 | -8.44 |
| 2022-06-02 | -11.04 |
| 2022-06-01 | -9.42 |
| 2022-05-31 | -11.36 |
| 2022-05-30 | -11.36 |
| 2022-05-27 | -12.01 |
| 2022-05-26 | -11.69 |
| 2022-05-25 | -11.36 |
| 2022-05-24 | -11.04 |
| 2022-05-23 | -8.44 |
| 2022-05-20 | -9.09 |
| 2022-05-19 | -8.77 |
| 2022-05-18 | -9.42 |
| 2022-05-17 | -11.04 |
| 2022-05-16 | -9.74 |
| 2022-05-13 | -11.69 |
| 2022-05-12 | -12.34 |
| 2022-05-11 | -10.06 |
| 2022-05-10 | -12.66 |
| 2022-05-06 | -8.12 |
| 2022-05-05 | -4.55 |
| 2022-05-04 | -4.22 |
| 2022-05-03 | -4.22 |
| 2022-04-29 | -5.52 |
| 2022-04-28 | -5.52 |
| 2022-04-27 | -6.49 |
| 2022-04-26 | -8.44 |
| 2022-04-25 | -7.14 |
| 2022-04-22 | -2.92 |
| 2022-04-21 | -5.84 |
| 2022-04-20 | -1.62 |
| 2022-04-19 | 1.62 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.32 |
| 2022-04-12 | 1.30 |
| 2022-04-11 | -1.95 |
| 2022-04-08 | -0.65 |
| 2022-04-07 | -7.14 |
| 2022-04-06 | -2.92 |
| 2022-04-04 | -6.17 |
| 2022-04-01 | -12.99 |
| 2022-03-31 | -13.64 |
| 2022-03-30 | -11.69 |
| 2022-03-29 | -14.29 |
| 2022-03-28 | -14.94 |
| 2022-03-25 | -17.21 |
| 2022-03-24 | -14.94 |
| 2022-03-23 | -13.64 |
| 2022-03-22 | -12.01 |
| 2022-03-21 | -14.29 |
| 2022-03-18 | -16.88 |
| 2022-03-17 | -23.70 |
| 2022-03-16 | -27.60 |
| 2022-03-15 | -31.17 |
| 2022-03-14 | -26.30 |
| 2022-03-11 | -21.43 |
| 2022-03-10 | -22.08 |
| 2022-03-09 | -26.62 |
| 2022-03-08 | -26.62 |
| 2022-03-07 | -22.08 |
| 2022-03-04 | -19.48 |
| 2022-03-03 | -19.48 |
| 2022-03-02 | -21.43 |
| 2022-03-01 | -17.53 |
| 2022-02-28 | -17.53 |
| 2022-02-25 | -13.96 |
| 2022-02-24 | -14.94 |
| 2022-02-23 | -11.04 |
| 2022-02-22 | -12.99 |
| 2022-02-21 | -11.04 |
| 2022-02-18 | -8.44 |
| 2022-02-17 | -7.79 |
| 2022-02-16 | -6.82 |
| 2022-02-15 | -7.14 |
| 2022-02-14 | -5.84 |
| 2022-02-11 | -5.19 |
| 2022-02-10 | -4.87 |
| 2022-02-09 | -5.19 |
| 2022-02-08 | -5.19 |
| 2022-02-07 | -6.49 |
| 2022-02-04 | -1.95 |
| 2022-01-31 | -2.92 |
| 2022-01-28 | -3.90 |
| 2022-01-27 | -2.92 |
| 2022-01-26 | -0.97 |
| 2022-01-25 | -1.30 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 1.62 |
| 2022-01-20 | 3.57 |
| 2022-01-19 | 1.30 |
| 2022-01-18 | 1.30 |
| 2022-01-17 | 1.30 |
| 2022-01-14 | 2.27 |
| 2022-01-13 | 1.95 |
| 2022-01-12 | 2.27 |
| 2022-01-11 | 1.95 |
| 2022-01-10 | -0.65 |
| 2022-01-07 | -1.30 |
| 2022-01-06 | -0.97 |
| 2022-01-05 | 0.97 |
| 2022-01-04 | 5.84 |
| 2022-01-03 | 3.90 |
| 2021-12-31 | 8.44 |
| 2021-12-30 | 3.57 |
| 2021-12-29 | 5.84 |
| 2021-12-28 | 2.92 |
| 2021-12-24 | 2.27 |
| 2021-12-23 | 2.92 |
| 2021-12-22 | -1.62 |
| 2021-12-21 | -2.92 |
| 2021-12-20 | -1.95 |
| 2021-12-17 | 1.30 |
| 2021-12-16 | -0.32 |
| 2021-12-15 | -1.30 |
| 2021-12-14 | 1.30 |
| 2021-12-13 | 1.62 |
| 2021-12-10 | 4.22 |
| 2021-12-09 | 9.74 |
| 2021-12-08 | -0.32 |
| 2021-12-07 | -0.32 |
| 2021-12-06 | -9.42 |
| 2021-12-03 | -3.57 |
| 2021-12-02 | -2.27 |
| 2021-12-01 | -0.65 |
| 2021-11-30 | -3.57 |
| 2021-11-29 | -0.65 |
| 2021-11-26 | 1.30 |
| 2021-11-25 | 6.17 |
| 2021-11-24 | 0.65 |
| 2021-11-23 | 1.62 |
| 2021-11-22 | 5.19 |
| 2021-11-19 | 8.44 |
| 2021-11-18 | 7.14 |
| 2021-11-17 | 8.44 |
| 2021-11-16 | 6.82 |
| 2021-11-15 | 3.57 |
| 2021-11-12 | 15.58 |
| 2021-11-11 | 15.58 |
| 2021-11-10 | 14.94 |
| 2021-11-09 | 12.34 |
| 2021-11-08 | 17.86 |
| 2021-11-05 | 13.96 |
| 2021-11-04 | 14.94 |
| 2021-11-03 | 11.04 |
| 2021-11-02 | -4.55 |
| 2021-11-01 | -1.95 |
| 2021-10-29 | -9.74 |
| 2021-10-28 | -9.09 |
| 2021-10-27 | -9.74 |
| 2021-10-26 | -8.77 |
| 2021-10-25 | -11.36 |
| 2021-10-22 | -17.53 |
| 2021-10-21 | -16.23 |
| 2021-10-20 | -13.96 |
| 2021-10-19 | -12.34 |
| 2021-10-18 | -14.94 |
| 2021-10-15 | -10.71 |
| 2021-10-12 | -10.71 |
| 2021-10-11 | -8.12 |
| 2021-10-08 | -10.71 |
| 2021-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy