Grand Ocean Advanced Resources Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.510 2025-08-19
2 2025-08-20 0.495 2025-08-18
3 2025-07-25 1,860,563 -480 0.91 204,616,916 781,436 0.420 2025-07-23
4 2024-10-31 1,861,043 24,000 0.91 204,616,916 1,265,509 0.680 2024-10-29
5 2024-10-30 1,837,043 -1,200 0.90 204,616,916 1,285,930 0.700 2024-10-28
6 2024-10-29 1,838,243 400 0.90 204,616,916 1,617,654 0.880 2024-10-25
7 2024-10-28 1,837,843 4,799 0.90 204,616,916 1,690,816 0.920 2024-10-24
8 2024-10-25 1,833,044 -829 0.90 204,616,916 1,723,061 0.940 2024-10-23
9 2024-10-18 1,833,873 4,800 0.90 204,616,917 1,742,179 0.950 2024-10-16
10 2024-10-07 1,829,073 20,000 0.89 204,616,917 2,469,249 1.350 2024-10-03
11 2024-09-30 1,809,073 -20,000 0.88 204,616,917 2,406,067 1.330 2024-09-26
12 2024-09-26 1,829,073 -9,600 0.89 204,616,917 1,774,201 0.970 2024-09-24
13 2024-08-15 1,838,673 30,000 0.90 204,616,917 1,765,126 0.960 2024-08-13
14 2024-08-07 1,808,673 20,000 0.88 204,616,917 1,790,586 0.990 2024-08-05
15 2024-07-23 1,788,673 -2,800 0.87 204,616,917 2,021,200 1.130 2024-07-19
16 2024-07-12 1,791,473 20,400 0.88 204,616,917 2,257,256 1.260 2024-07-10
17 2024-06-21 1,771,073 3,200 0.87 204,616,917 2,886,849 1.630 2024-06-19
18 2024-06-17 1,767,873 400 0.86 204,616,917 3,146,814 1.780 2024-06-13
19 2024-06-03 1,767,473 22,000 0.86 204,616,917 2,668,884 1.510 2024-05-30
20 2024-05-31 1,745,473 3,600 0.85 204,616,917 2,583,300 1.480 2024-05-29
21 2024-05-29 1,741,873 -1,600 0.85 204,616,917 2,665,066 1.530 2024-05-27
22 2024-05-10 1,743,473 21,600 0.85 204,616,917 2,841,861 1.630 2024-05-08
23 2024-05-09 1,721,873 -4,000 0.84 204,616,917 2,789,434 1.620 2024-05-07
24 2024-05-08 1,725,873 -43,200 0.84 204,616,917 3,089,313 1.790 2024-05-06
25 2024-05-07 1,769,073 -10,000 0.86 204,616,917 2,671,300 1.510 2024-05-03
26 2024-05-06 1,779,073 -9,600 0.87 204,616,917 2,810,935 1.580 2024-05-02
27 2024-05-03 1,788,673 100,800 0.87 204,616,917 1,895,993 1.060 2024-04-30
28 2024-04-24 1,687,873 -5,200 0.82 204,616,917 9,452,089 5.600 2024-04-22
29 2024-04-23 1,693,073 -9,200 0.83 204,616,917 9,819,823 5.800 2024-04-19
30 2024-04-19 1,702,273 2,000 0.83 204,616,917 7,319,774 4.300 2024-04-17
31 2024-04-15 1,700,273 -400 0.83 204,616,917 7,141,147 4.200 2024-04-11
32 2024-04-11 1,700,673 2,800 0.83 204,616,917 6,887,726 4.050 2024-04-09
33 2024-04-10 1,697,873 9,600 0.83 204,616,917 6,621,705 3.900 2024-04-08
34 2024-02-06 1,688,273 -400 0.98 172,347,717 4,473,923 2.650 2024-02-02
35 2024-01-30 1,688,673 400 0.98 172,347,717 5,319,320 3.150 2024-01-26
36 2024-01-18 1,688,273 -28,400 0.98 172,347,717 5,486,887 3.250 2024-01-16
37 2023-12-18 1,716,673 10,000 1.00 172,347,717 2,918,344 1.700 2023-12-14
38 2023-12-01 1,706,673 -391 0.99 172,347,717 3,242,679 1.900 2023-11-29
39 2023-11-20 1,707,064 4,000 0.99 172,347,717 3,226,351 1.890 2023-11-16
40 2023-10-18 1,703,064 1,602,400 0.99 172,347,717 2,741,933 1.610 2023-10-16
41 2023-10-04 100,664 2,800 0.06 172,347,717 176,162 1.750 2023-09-29
42 2023-09-04 97,864 19,600 0.06 172,347,717 244,660 2.500 2023-08-30
43 2023-08-31 78,264 8,800 0.05 172,347,717 230,879 2.950 2023-08-29
44 2023-08-25 69,464 800 0.04 172,347,717 333,427 4.800 2023-08-23
45 2023-08-23 68,664 800 0.04 172,347,717 343,320 5.000 2023-08-21
46 2023-07-28 67,864 -7,200 0.04 172,347,717 332,534 4.900 2023-07-26
47 2023-07-27 75,064 7,200 0.04 172,347,717 334,035 4.450 2023-07-25
48 2023-06-30 67,864 -4,400 0.04 161,347,717 268,063 3.950 2023-06-28
49 2023-06-06 72,264 4,400 0.04 161,347,717 281,830 3.900 2023-06-02
50 2023-03-24 67,864 -2,000 0.05 150,347,717 257,883 3.800 2023-03-22
51 2023-03-09 69,864 2,000 0.05 150,347,717 296,922 4.250 2023-03-07
52 2022-12-29 67,864 -10,000 0.05 150,347,717 322,354 4.750 2022-12-23
53 2022-10-10 77,864 -4,800 0.05 150,347,717 268,631 3.450 2022-10-06
54 2022-09-27 82,664 -4,000 0.05 150,347,717 281,058 3.400 2022-09-23
55 2022-08-22 86,664 -4,000 0.06 150,347,717 346,656 4.000 2022-08-18
56 2022-08-19 90,664 4,000 0.06 150,347,717 367,189 4.050 2022-08-17
57 2022-08-18 86,664 -3,200 0.06 150,347,717 346,656 4.000 2022-08-16
58 2022-08-17 89,864 3,200 0.06 150,347,717 341,483 3.800 2022-08-15
59 2022-08-09 86,664 -1,200 0.06 150,347,717 294,658 3.400 2022-08-05
60 2022-07-06 87,864 -10,800 0.06 150,347,717 311,917 3.550 2022-07-04
61 2022-07-05 98,664 -400 0.07 150,347,717 394,656 4.000 2022-06-30
62 2022-07-04 99,064 -3,200 0.07 150,347,717 321,958 3.250 2022-06-29
63 2022-06-30 102,264 -6,800 0.07 150,347,717 233,162 2.280 2022-06-28
64 2022-06-29 109,064 -1,920 0.07 150,347,717 261,754 2.400 2022-06-27
65 2022-06-27 110,984 -14,400 0.07 150,347,717 321,854 2.900 2022-06-23
66 2022-06-24 125,384 31,600 0.08 150,347,717 514,074 4.100 2022-06-22
67 2022-02-14 93,784 -3,200 0.06 150,347,717 141,614 1.510 2022-02-10
68 2021-12-13 96,984 -127 0.06 150,347,717 143,536 1.480 2021-12-09
69 2021-12-02 97,111 5,200 0.06 150,347,717 128,187 1.320 2021-11-30
70 2021-11-24 91,911 4,800 0.06 150,347,717 197,609 2.150 2021-11-22
71 2021-10-25 87,111 3,200 0.06 150,347,717 296,177 3.400 2021-10-21
72 2021-10-21 83,911 -3,200 0.06 150,347,717 318,862 3.800 2021-10-19
73 2021-08-30 87,111 3,200 0.06 150,347,717 374,577 4.300 2021-08-26
74 2021-08-26 83,911 -3,200 0.06 150,347,717 377,600 4.500 2021-08-24
75 2021-08-05 87,111 3,200 0.06 150,347,717 361,511 4.150 2021-08-03
76 2021-07-29 83,911 -400 0.06 150,347,717 369,208 4.400 2021-07-27
77 2021-04-12 84,311 -3,200 0.06 150,347,717 413,124 4.900 2021-04-08
78 2021-04-08 87,511 -2,496 0.06 150,347,717 406,926 4.650 2021-04-01
79 2021-02-19 90,007 800 0.06 150,347,717 486,038 5.400 2021-02-17
80 2021-02-18 89,207 -800 0.06 150,347,717 490,639 5.500 2021-02-16
81 2021-02-17 90,007 3,200 0.06 150,347,717 504,039 5.600 2021-02-10
82 2021-02-16 86,807 -3,200 0.06 150,347,717 555,565 6.400 2021-02-09
83 2021-02-05 90,007 3,200 0.06 150,347,717 441,034 4.900 2021-02-03
84 2021-01-19 86,807 400 0.06 150,347,717 538,203 6.200 2021-01-15
85 2021-01-11 86,407 -800 0.06 150,347,717 544,364 6.300 2021-01-07
86 2021-01-08 87,207 -128 0.06 150,347,717 558,125 6.400 2021-01-06
87 2021-01-05 87,335 -4,400 0.06 150,347,717 567,678 6.500 2020-12-30
88 2020-11-17 91,735 -13,200 0.06 150,347,717 348,593 3.800 2020-11-13
89 2020-10-23 104,935 -2,497 0.07 150,347,717 346,286 3.300 2020-10-21
90 2020-10-15 107,432 -2,000 0.07 150,347,717 300,810 2.800 2020-10-12
91 2020-09-25 109,432 -400 0.07 150,347,717 267,014 2.440 2020-09-23
92 2020-07-03 109,832 -2,400 0.07 150,347,717 153,765 1.400 2020-06-30
93 2020-06-24 112,232 -1,600 0.07 150,347,717 168,348 1.500 2020-06-22
94 2019-11-19 113,832 -2,000 0.08 150,347,717 290,272 2.550 2019-11-15
95 2019-11-04 115,832 -1,200 0.08 150,347,717 289,580 2.500 2019-10-31
96 2019-10-14 117,032 4,800 0.08 150,347,717 273,855 2.340 2019-10-10
97 2019-10-10 112,232 -800 0.07 150,347,717 277,213 2.470 2019-10-08
98 2019-10-03 113,032 -1,200 0.08 150,347,717 305,186 2.700 2019-09-30
99 2019-09-30 114,232 400 0.08 150,347,717 365,542 3.200 2019-09-26
100 2019-09-27 113,832 8,400 0.08 150,347,717 495,169 4.350 2019-09-25
101 2019-09-26 105,432 400 0.07 150,347,717 245,657 2.330 2019-09-24
102 2019-05-23 105,032 -4,000 0.07 150,347,717 425,380 4.050 2019-05-21
103 2019-01-17 109,032 1,200 0.07 150,347,717 452,483 4.150 2019-01-15
104 2019-01-16 107,832 1,200 0.07 150,347,717 447,503 4.150 2019-01-14
105 2019-01-15 106,632 400 0.07 150,347,717 447,854 4.200 2019-01-11
106 2019-01-14 106,232 1,600 0.07 150,347,717 456,798 4.300 2019-01-10
107 2018-11-28 104,632 -1,600 0.07 150,347,717 465,612 4.450 2018-11-26
108 2018-10-15 106,232 -6,000 0.07 150,347,717 504,602 4.750 2018-10-11
109 2018-07-09 112,232 6,000 0.07 150,347,717 527,490 4.700 2018-07-05
110 2018-07-06 106,232 -4,000 0.07 150,347,717 499,290 4.700 2018-07-04
111 2018-06-13 110,232 -5,200 0.07 150,347,717 507,067 4.600 2018-06-11
112 2018-05-02 115,432 -2,400 0.08 150,347,717 490,586 4.250 2018-04-27
113 2018-03-28 117,832 -800 0.08 150,347,717 489,003 4.150 2018-03-26
114 2017-12-14 118,632 -2,000 0.08 150,347,717 403,349 3.400 2017-12-12
115 2017-12-01 120,632 -800 0.08 150,347,717 422,212 3.500 2017-11-29
116 2017-11-03 121,432 -2,800 0.08 150,347,717 497,871 4.100 2017-11-01
117 2017-10-25 124,232 -5,600 0.08 150,347,717 552,832 4.450 2017-10-23
118 2017-10-23 129,832 -4,800 0.09 150,347,717 486,870 3.750 2017-10-19
119 2017-10-10 134,632 800 0.09 150,347,717 457,749 3.400 2017-10-06
120 2017-09-11 133,832 -1,600 0.09 150,347,717 441,646 3.300 2017-09-07
121 2017-09-05 135,432 1,600 0.09 150,347,717 433,382 3.200 2017-09-01
122 2017-09-04 133,832 -8,400 0.09 150,347,717 441,646 3.300 2017-08-31
123 2017-08-22 142,232 -1,200 0.09 150,347,717 412,473 2.900 2017-08-18
124 2017-08-02 143,432 -18,000 0.10 150,347,717 480,497 3.350 2017-07-31
125 2017-07-12 161,432 -11,600 0.32 50,347,717 476,224 2.950 2017-07-10
126 2017-07-04 173,032 2,496 0.34 50,347,717 501,793 2.900 2017-06-30
127 2017-06-30 170,536 -1,600 0.34 50,347,717 486,028 2.850 2017-06-28
128 2017-06-23 172,136 -4,400 0.34 50,347,717 542,228 3.150 2017-06-21
129 2017-06-20 176,536 3,200 0.35 50,347,717 600,222 3.400 2017-06-16
130 2017-06-14 173,336 -6,000 0.34 50,347,717 606,676 3.500 2017-06-12
131 2017-06-12 179,336 6,000 0.36 50,347,717 645,610 3.600 2017-06-08
132 2017-06-08 173,336 -6,000 0.34 50,347,717 598,009 3.450 2017-06-06
133 2017-06-01 179,336 -4,000 0.36 50,347,717 699,410 3.900 2017-05-29
134 2017-05-29 183,336 4,800 0.36 50,347,717 705,844 3.850 2017-05-25
135 2017-05-26 178,536 -30,000 0.35 50,347,717 758,778 4.250 2017-05-24
136 2017-05-25 208,536 20,000 0.41 50,347,717 761,156 3.650 2017-05-23
137 2017-05-24 188,536 -18,400 0.37 50,347,717 631,596 3.350 2017-05-22
138 2017-05-23 206,936 2,400 0.41 50,347,717 796,704 3.850 2017-05-19
139 2017-05-19 204,536 6,000 0.41 50,347,717 433,616 2.120 2017-05-17
140 2017-05-18 198,536 16,400 0.39 50,347,717 480,457 2.420 2017-05-16
141 2017-04-27 182,136 -78,000 0.36 50,347,717 564,622 3.100 2017-04-25
142 2017-04-26 260,136 28,000 0.52 50,347,717 793,415 3.050 2017-04-24
143 2017-04-25 232,136 12,400 0.46 50,347,717 696,408 3.000 2017-04-21
144 2017-04-24 219,736 37,600 0.44 50,347,717 659,208 3.000 2017-04-20
145 2017-04-06 182,136 3,200 0.36 50,347,717 601,049 3.300 2017-04-03
146 2017-01-19 178,936 -20,000 0.36 50,347,717 653,116 3.650 2017-01-17
147 2017-01-13 198,936 12,000 0.40 50,347,717 726,116 3.650 2017-01-11
148 2017-01-09 186,936 8,000 0.37 50,347,717 738,397 3.950 2017-01-05
149 2017-01-05 178,936 -7,200 0.36 50,347,717 644,170 3.600 2017-01-03
150 2017-01-04 186,136 -7,600 0.37 50,347,717 670,090 3.600 2016-12-30
151 2016-12-30 193,736 -3,200 0.38 50,347,717 716,823 3.700 2016-12-28
152 2016-12-22 196,936 6,000 0.39 50,347,717 758,204 3.850 2016-12-20
153 2016-12-20 190,936 -5,200 0.38 50,347,717 725,557 3.800 2016-12-16
154 2016-12-16 196,136 12,800 0.39 50,347,717 804,158 4.100 2016-12-14
155 2016-12-06 183,336 -30,000 0.36 50,347,717 660,010 3.600 2016-12-02
156 2016-12-02 213,336 -4,800 0.42 50,347,717 757,343 3.550 2016-11-30
157 2016-12-01 218,136 30,000 0.43 50,347,717 796,196 3.650 2016-11-29
158 2016-11-30 188,136 4,400 0.37 50,347,717 658,476 3.500 2016-11-28
159 2016-11-29 183,736 -4,800 0.36 50,347,717 698,197 3.800 2016-11-25
160 2016-11-28 188,536 9,600 0.37 50,347,717 716,437 3.800 2016-11-24
161 2016-11-22 178,936 -6,000 0.36 50,347,717 715,744 4.000 2016-11-18
162 2016-11-21 184,936 -400 0.37 50,347,717 739,744 4.000 2016-11-17
163 2016-11-14 185,336 2,800 0.37 50,347,717 806,212 4.350 2016-11-10
164 2016-11-11 182,536 -2,400 0.36 50,347,717 730,144 4.000 2016-11-09
165 2016-11-09 184,936 4,000 0.37 50,347,717 795,225 4.300 2016-11-07
166 2016-11-08 180,936 -12,000 0.36 50,347,717 768,978 4.250 2016-11-04
167 2016-11-04 192,936 4,400 0.38 50,347,717 887,506 4.600 2016-11-02
168 2016-11-03 188,536 4,000 0.37 50,347,717 895,546 4.750 2016-11-01
169 2016-11-02 184,536 -10,800 0.37 50,347,717 830,412 4.500 2016-10-31
170 2016-10-31 195,336 2,800 0.39 50,347,717 957,146 4.900 2016-10-27
171 2016-10-28 192,536 1,200 0.38 50,347,717 924,173 4.800 2016-10-26
172 2016-10-27 191,336 -800 0.38 50,347,717 937,546 4.900 2016-10-25
173 2016-10-26 192,136 -8,400 0.38 50,347,717 1,037,534 5.400 2016-10-24
174 2016-10-25 200,536 12,000 0.40 50,347,717 922,466 4.600 2016-10-20
175 2016-10-20 188,536 -2,400 0.37 50,347,717 838,985 4.450 2016-10-18
176 2016-10-19 190,936 12,400 0.38 50,347,717 840,118 4.400 2016-10-17
177 2016-10-17 178,536 12,000 0.35 50,347,717 803,412 4.500 2016-10-13
178 2016-10-13 166,536 -4,800 0.33 50,347,717 682,798 4.100 2016-10-11
179 2016-10-12 171,336 -8,400 0.34 50,347,717 890,947 5.200 2016-10-07
180 2016-10-03 179,736 -10,000 0.36 50,347,717 575,155 3.200 2016-09-29
181 2016-09-30 189,736 -10,000 0.38 50,347,717 626,129 3.300 2016-09-28
182 2016-08-23 199,736 -10,000 0.40 50,347,717 491,351 2.460 2016-08-19
183 2016-08-16 209,736 8,000 0.42 50,347,717 520,145 2.480 2016-08-12
184 2016-07-13 201,736 2,000 0.40 50,347,717 524,514 2.600 2016-07-11
185 2016-06-20 199,736 -1,152 0.40 50,347,717 599,208 3.000 2016-06-16
186 2016-06-01 200,888 8,000 0.40 50,347,717 642,842 3.200 2016-05-30
187 2016-05-26 192,888 12,400 0.38 50,347,717 626,886 3.250 2016-05-24
188 2016-05-25 180,488 7,600 0.36 50,347,717 622,684 3.450 2016-05-23
189 2016-05-13 172,888 -4,800 0.34 50,347,717 579,175 3.350 2016-05-11
190 2016-05-12 177,688 4,800 0.35 50,347,717 604,139 3.400 2016-05-10
191 2016-04-06 172,888 -2,400 0.34 50,347,717 561,886 3.250 2016-04-01
192 2016-01-13 175,288 -1,600 0.35 50,347,717 718,681 4.100 2016-01-11
193 2016-01-11 176,888 -6,400 0.35 50,347,717 778,307 4.400 2016-01-07
194 2015-12-23 183,288 -15,600 0.36 50,347,717 888,947 4.850 2015-12-21
195 2015-12-21 198,888 38,400 0.40 50,347,717 994,440 5.000 2015-12-17
196 2015-12-18 160,488 5,600 0.32 50,347,717 802,440 5.000 2015-12-16
197 2015-12-17 154,888 -2,000 0.31 50,347,717 820,906 5.300 2015-12-15
198 2015-12-11 156,888 -205,600 0.31 50,347,717 776,596 4.950 2015-12-09
199 2015-12-10 362,488 2,000 0.72 50,347,717 2,029,933 5.600 2015-12-08
200 2015-12-09 360,488 -307,600 0.72 50,347,717 2,126,879 5.900 2015-12-07
201 2015-12-07 668,088 -120,000 1.33 50,347,717 3,941,719 5.900 2015-12-03
202 2015-11-30 788,088 -2,000 1.57 50,347,717 4,334,484 5.500 2015-11-26
203 2015-11-26 790,088 12,000 1.57 50,347,717 3,950,440 5.000 2015-11-24
204 2015-11-25 778,088 2,000 1.55 50,347,717 4,046,058 5.200 2015-11-23
205 2015-11-19 776,088 2,000 1.54 50,347,717 3,880,440 5.000 2015-11-17
206 2015-11-18 774,088 -7,200 1.54 50,347,717 3,947,849 5.100 2015-11-16
207 2015-11-17 781,288 14,000 1.55 50,347,717 3,984,569 5.100 2015-11-13
208 2015-11-13 767,288 90,000 1.52 50,347,717 4,143,355 5.400 2015-11-11
209 2015-11-12 677,288 260,000 1.35 50,347,717 3,521,898 5.200 2015-11-10
210 2015-11-11 417,288 116,800 0.83 50,347,717 2,169,898 5.200 2015-11-09
211 2015-11-10 300,488 -20,800 0.60 50,347,717 1,652,684 5.500 2015-11-06
212 2015-11-09 321,288 26,000 0.64 50,347,717 1,702,826 5.300 2015-11-05
213 2015-11-05 295,288 -4,000 0.59 50,347,717 1,535,498 5.200 2015-11-03
214 2015-11-04 299,288 -400 0.59 50,347,717 1,556,298 5.200 2015-11-02
215 2015-11-03 299,688 13,600 0.60 50,347,717 1,483,456 4.950 2015-10-30
216 2015-11-02 286,088 -7,600 0.57 50,347,717 1,430,440 5.000 2015-10-29
217 2015-10-30 293,688 32,400 0.58 50,347,717 1,439,071 4.900 2015-10-28
218 2015-10-29 261,288 15,200 0.52 50,347,717 1,332,569 5.100 2015-10-27
219 2015-10-28 246,088 -4,000 0.49 50,347,717 1,144,309 4.650 2015-10-26
220 2015-10-27 250,088 29,200 0.50 50,347,717 1,225,431 4.900 2015-10-23
221 2015-10-26 220,888 52,000 0.44 50,347,717 1,049,218 4.750 2015-10-22
222 2015-10-22 168,888 23,600 0.34 50,347,717 759,996 4.500 2015-10-19
223 2015-10-19 145,288 -23,200 0.29 50,347,717 646,532 4.450 2015-10-15
224 2015-10-16 168,488 2,800 0.33 50,347,717 749,772 4.450 2015-10-14
225 2015-10-15 165,688 20,400 0.33 50,347,717 729,027 4.400 2015-10-13
226 2015-10-14 145,288 4,000 0.29 50,347,717 632,003 4.350 2015-10-12
227 2015-09-18 141,288 -4,000 0.28 50,347,717 529,830 3.750 2015-09-16
228 2015-09-16 145,288 4,000 0.29 50,347,717 493,979 3.400 2015-09-14
229 2015-08-27 141,288 10,000 0.28 50,347,717 423,864 3.000 2015-08-25
230 2015-08-21 131,288 -27,600 0.26 50,347,717 531,716 4.050 2015-08-19
231 2015-08-03 158,888 4,000 0.32 50,347,717 714,996 4.500 2015-07-30
232 2015-07-23 154,888 -361 0.31 50,347,717 867,373 5.600 2015-07-21
233 2015-07-21 155,249 -2,800 0.31 50,347,717 822,820 5.300 2015-07-17
234 2015-07-20 158,049 7,600 0.31 50,347,717 806,050 5.100 2015-07-16
235 2015-07-17 150,449 2,800 0.30 50,347,717 752,245 5.000 2015-07-15
236 2015-07-15 147,649 -14,000 0.29 50,347,717 841,599 5.700 2015-07-13
237 2015-07-14 161,649 14,000 0.32 50,347,717 840,575 5.200 2015-07-10
238 2015-07-10 147,649 -8,400 0.29 50,347,717 457,712 3.100 2015-07-08
239 2015-07-08 156,049 -10,000 0.31 50,347,717 795,850 5.100 2015-07-06
240 2015-07-07 166,049 -2,800 0.33 50,347,717 1,046,109 6.300 2015-07-03
241 2015-07-06 168,849 3,600 0.34 50,347,717 1,114,403 6.600 2015-07-02
242 2015-07-03 165,249 24,000 0.33 50,347,717 1,156,743 7.000 2015-06-30
243 2015-07-02 141,249 21,200 0.28 50,347,717 1,016,993 7.200 2015-06-29
244 2015-06-26 120,049 -2,000 0.24 50,347,717 984,402 8.200 2015-06-24
245 2015-06-22 122,049 10,000 0.24 50,347,717 1,013,007 8.300 2015-06-18
246 2015-06-19 112,049 -2,000 0.22 50,347,717 918,802 8.200 2015-06-17
247 2015-06-15 114,049 3,200 0.23 50,347,717 889,582 7.800 2015-06-11
248 2015-06-12 110,849 -4,800 0.22 50,347,717 875,707 7.900 2015-06-10
249 2015-06-10 115,649 -16,400 0.25 45,847,717 1,075,536 9.300 2015-06-08
250 2015-06-09 132,049 18,400 0.29 45,847,717 1,228,056 9.300 2015-06-05
251 2015-06-05 113,649 -6,400 0.25 45,847,717 1,022,841 9.000 2015-06-03
252 2015-06-04 120,049 20,800 0.26 45,847,717 1,164,475 9.700 2015-06-02
253 2015-06-03 99,249 -19,600 0.22 45,847,717 893,241 9.000 2015-06-01
254 2015-06-02 118,849 -8,000 0.26 45,847,717 903,252 7.600 2015-05-29
255 2015-06-01 126,849 16,000 0.28 45,847,717 925,998 7.300 2015-05-28
256 2015-05-29 110,849 2,000 0.24 45,847,717 831,368 7.500 2015-05-27
257 2015-05-28 108,849 -4,000 0.24 45,847,717 827,252 7.600 2015-05-26
258 2015-05-27 112,849 -26,400 0.25 45,847,717 846,368 7.500 2015-05-22
259 2015-05-26 139,249 3,600 0.30 45,847,717 988,668 7.100 2015-05-21
260 2015-05-22 135,649 2,000 0.30 45,847,717 949,543 7.000 2015-05-20
261 2015-05-19 133,649 -6,000 0.29 45,847,717 948,908 7.100 2015-05-15
262 2015-05-18 139,649 -5,200 0.30 45,847,717 1,019,438 7.300 2015-05-14
263 2015-05-15 144,849 10,000 0.32 45,847,717 1,013,943 7.000 2015-05-13
264 2015-05-14 134,849 12,400 0.29 45,847,717 957,428 7.100 2015-05-12
265 2015-05-13 122,449 -10,400 0.27 45,847,717 893,878 7.300 2015-05-11
266 2015-05-11 132,849 -8,000 0.29 45,847,717 996,368 7.500 2015-05-07
267 2015-05-08 140,849 -24,000 0.31 45,847,717 1,000,028 7.100 2015-05-06
268 2015-05-07 164,849 17,600 0.36 45,847,717 1,170,428 7.100 2015-05-05
269 2015-05-06 147,249 5,200 0.32 45,847,717 1,119,092 7.600 2015-05-04
270 2015-05-04 142,049 14,000 0.31 45,847,717 1,008,548 7.100 2015-04-29
271 2015-04-30 128,049 11,600 0.28 45,847,717 909,148 7.100 2015-04-28
272 2015-04-28 116,449 5,200 0.25 45,847,717 826,788 7.100 2015-04-24
273 2015-04-24 111,249 3,600 0.24 45,847,717 767,618 6.900 2015-04-22
274 2015-04-22 107,649 -11,200 0.23 45,847,717 775,073 7.200 2015-04-20
275 2015-04-21 118,849 10,400 0.26 45,847,717 903,252 7.600 2015-04-17
276 2015-04-20 108,449 14,480 0.24 45,847,717 845,902 7.800 2015-04-16
277 2015-04-17 93,969 -7,600 0.20 45,847,717 714,164 7.600 2015-04-15
278 2015-04-16 101,569 -1,200 0.22 45,847,717 690,669 6.800 2015-04-14
279 2015-04-15 102,769 -1,200 0.22 45,847,717 750,214 7.300 2015-04-13
280 2015-04-13 103,969 2,960 0.23 45,847,717 717,386 6.900 2015-04-09
281 2015-04-09 101,009 -4,000 0.22 45,847,717 666,659 6.600 2015-04-02
282 2015-04-01 105,009 12,000 0.23 45,847,717 693,059 6.600 2015-03-30
283 2015-03-31 93,009 -800 0.20 45,847,717 651,063 7.000 2015-03-27
284 2015-03-30 93,809 10,400 0.20 45,847,717 694,187 7.400 2015-03-26
285 2015-03-26 83,409 -4,800 0.18 45,847,717 625,568 7.500 2015-03-24
286 2015-03-25 88,209 -15,472 0.19 45,847,717 626,284 7.100 2015-03-23
287 2015-03-24 103,681 15,600 0.23 45,847,717 705,031 6.800 2015-03-20
288 2015-03-19 88,081 2,000 0.19 45,847,717 554,910 6.300 2015-03-17
289 2015-03-12 86,081 7,200 0.19 45,847,717 542,310 6.300 2015-03-10
290 2015-02-06 78,881 -320 0.17 45,847,717 496,950 6.300 2015-02-04
291 2014-12-12 79,201 -9,760 0.17 45,847,717 625,688 7.900 2014-12-10
292 2014-12-11 88,961 -2,000 0.19 45,847,717 667,208 7.500 2014-12-09
293 2014-12-08 90,961 -4,400 0.20 45,847,717 682,208 7.500 2014-12-04
294 2014-12-04 95,361 24,862 0.21 45,847,717 638,919 6.700 2014-12-02
295 2014-11-25 70,499 4,400 0.31 22,923,858 472,343 6.700 2014-11-21
296 2014-11-06 66,099 -11,440 0.29 22,923,858 489,133 7.400 2014-11-04
297 2014-11-05 77,539 -264,879 0.34 22,923,858 573,789 7.400 2014-11-03
298 2014-10-22 342,418 273,934 1.49 22,923,858 2,961,916 8.650 2014-10-20
299 2014-10-21 68,484 2,000 0.30 22,923,858 585,538 8.550 2014-10-17
300 2014-10-16 66,484 -2,400 0.29 22,923,858 558,466 8.400 2014-10-14
301 2014-10-15 68,884 400 0.30 22,923,858 595,847 8.650 2014-10-13
302 2014-10-14 68,484 -2,000 0.30 22,923,858 575,266 8.400 2014-10-10
303 2014-10-10 70,484 6,000 0.31 22,923,858 620,259 8.800 2014-10-08
304 2014-10-09 64,484 880 0.28 22,923,858 493,303 7.650 2014-10-07
305 2014-10-06 63,604 2,000 0.28 22,923,858 492,931 7.750 2014-09-30
306 2014-09-29 61,604 -66 0.27 22,923,858 517,474 8.400 2014-09-25
307 2014-09-25 61,670 -1,280 0.27 22,923,858 524,195 8.500 2014-09-23
308 2014-09-22 62,950 -320 0.27 22,923,858 550,813 8.750 2014-09-18
309 2014-09-19 63,270 -4,000 0.28 22,923,858 572,594 9.050 2014-09-17
310 2014-09-16 67,270 1,600 0.29 22,923,858 639,065 9.500 2014-09-12
311 2014-09-05 65,670 2,000 0.29 22,923,858 604,164 9.200 2014-09-03
312 2014-09-03 63,670 -2,400 0.28 22,923,858 598,498 9.400 2014-09-01
313 2014-08-22 66,070 18,000 0.29 22,923,858 673,914 10.20 2014-08-20
314 2014-08-14 48,070 3,200 0.21 22,923,858 535,981 11.15 2014-08-12
315 2014-05-23 44,870 -3,136 0.20 22,923,858 560,875 12.50 2014-05-21
316 2014-05-02 48,006 800 0.21 22,923,858 624,078 13.00 2014-04-29
317 2014-04-24 47,206 -1,600 0.21 22,923,858 625,480 13.25 2014-04-22
318 2014-04-15 48,806 -3,840 0.21 22,923,858 732,090 15.00 2014-04-11
319 2014-04-14 52,646 2,480 0.23 22,923,858 789,690 15.00 2014-04-10
320 2014-04-09 50,166 1,248 0.22 22,923,858 739,949 14.75 2014-04-07
321 2014-03-25 48,918 640 0.21 22,923,858 868,295 17.75 2014-03-21
322 2014-03-24 48,278 800 0.21 22,923,858 736,240 15.25 2014-03-20
323 2014-03-19 47,478 2,160 0.21 22,923,858 593,475 12.50 2014-03-17
324 2014-03-18 45,318 4,400 0.20 22,923,858 634,452 14.00 2014-03-14
325 2014-03-10 40,918 240 0.18 22,923,858 777,442 19.00 2014-03-06
326 2014-03-07 40,678 -2,000 0.18 22,923,858 681,357 16.75 2014-03-05
327 2014-03-03 42,678 560 0.19 22,923,858 874,899 20.50 2014-02-27
328 2014-02-19 42,118 6,000 0.18 22,923,858 916,067 21.75 2014-02-17
329 2014-02-11 36,118 400 0.16 22,923,858 839,744 23.25 2014-02-07
330 2014-01-08 35,718 1,248 0.16 22,923,858 964,386 27.00 2014-01-06
331 2014-01-02 34,470 -160 0.15 22,923,858 965,160 28.00 2013-12-27
332 2013-12-20 34,630 1,040 0.15 22,923,858 1,004,270 29.00 2013-12-18
333 2013-12-17 33,590 -3,440 0.15 22,923,858 1,007,700 30.00 2013-12-13
334 2013-12-16 37,030 -1,600 0.16 22,923,858 1,092,385 29.50 2013-12-12
335 2013-12-11 38,630 -2,000 0.17 22,923,858 1,158,900 30.00 2013-12-09
336 2013-12-06 40,630 5,600 0.18 22,923,858 1,198,585 29.50 2013-12-04
337 2013-12-05 35,030 2,240 0.15 22,923,858 1,050,900 30.00 2013-12-03
338 2013-12-03 32,790 -2,000 0.14 22,923,858 1,000,095 30.50 2013-11-29
339 2013-11-19 34,790 2,000 0.15 22,923,858 1,043,700 30.00 2013-11-15
340 2013-11-12 32,790 480 0.14 22,923,858 1,114,860 34.00 2013-11-08
341 2013-11-11 32,310 1,280 0.14 22,923,858 1,066,230 33.00 2013-11-07
342 2013-11-06 31,030 -2,240 0.14 22,923,858 1,008,475 32.50 2013-11-04
343 2013-10-25 33,270 2,240 0.15 22,923,858 981,465 29.50 2013-10-23
344 2013-10-22 31,030 -2,000 0.14 22,923,858 930,900 30.00 2013-10-18
345 2013-10-21 33,030 2,000 0.14 22,923,858 974,385 29.50 2013-10-17
346 2013-10-11 31,030 4,398 0.14 22,923,858 977,445 31.50 2013-10-09
347 2013-10-02 26,632 -160 0.14 19,103,215 785,644 29.50 2013-09-27
348 2013-09-30 26,792 4,000 0.14 19,103,215 790,364 29.50 2013-09-26
349 2013-09-24 22,792 800 0.12 19,103,215 706,552 31.00 2013-09-19
350 2013-09-19 21,992 -4,398 0.12 19,103,215 668,931 30.42 2013-09-17
351 2013-09-18 26,390 -2,304 0.12 22,923,858 802,705 30.42 2013-09-16
352 2013-09-13 28,694 2,400 0.13 22,923,858 812,987 28.33 2013-09-11
353 2013-09-10 26,294 -18,240 0.11 22,923,858 744,988 28.33 2013-09-06
354 2013-09-06 44,534 -4,608 0.19 22,923,858 1,317,449 29.58 2013-09-04
355 2013-09-02 49,142 20,928 0.21 22,923,858 1,433,325 29.17 2013-08-29
356 2013-08-30 28,214 -16,320 0.12 22,923,858 799,387 28.33 2013-08-28
357 2013-08-29 44,534 15,552 0.19 22,923,858 1,224,685 27.50 2013-08-27
358 2013-08-28 28,982 -192 0.13 22,923,858 809,090 27.92 2013-08-26
359 2013-08-19 29,174 1,920 0.13 22,923,858 790,119 27.08 2013-08-15
360 2013-08-15 27,254 672 0.12 22,923,858 760,850 27.92 2013-08-12
361 2013-08-12 26,582 -288 0.12 22,923,858 731,005 27.50 2013-08-08
362 2013-08-09 26,870 1,440 0.12 22,923,858 761,308 28.33 2013-08-07
363 2013-08-08 25,430 -3,072 0.11 22,923,858 741,717 29.17 2013-08-06
364 2013-08-06 28,502 2,112 0.12 22,923,858 724,435 25.42 2013-08-02
365 2013-08-01 26,390 960 0.12 22,923,858 692,738 26.25 2013-07-30
366 2013-07-30 25,430 1,920 0.11 22,923,858 678,142 26.67 2013-07-26
367 2013-07-25 23,510 -960 0.10 22,923,858 636,721 27.08 2013-07-23
368 2013-07-23 24,470 -1,152 0.11 22,923,858 662,721 27.08 2013-07-19
369 2013-07-22 25,622 -96 0.11 22,923,858 672,578 26.25 2013-07-18
370 2013-07-15 25,718 -480 0.11 22,923,858 685,822 26.67 2013-07-11
371 2013-07-09 26,198 1,632 0.11 22,923,858 709,520 27.08 2013-07-05
372 2013-06-18 24,566 768 0.11 22,923,858 757,443 30.83 2013-06-14
373 2013-06-05 23,798 768 0.10 22,923,858 852,754 35.83 2013-06-03
374 2013-06-04 23,030 -1,248 0.10 22,923,858 854,021 37.08 2013-05-31
375 2013-05-28 24,278 -96 0.11 22,923,858 789,035 32.50 2013-05-24
376 2013-05-27 24,374 -384 0.11 22,923,858 802,319 32.92 2013-05-23
377 2013-05-06 24,758 480 0.11 22,923,858 773,688 31.25 2013-05-02
378 2013-04-25 24,278 384 0.11 22,923,858 768,811 31.67 2013-04-23
379 2013-04-23 23,894 768 0.10 22,923,858 766,591 32.08 2013-04-19
380 2013-03-13 23,126 -1,056 0.10 22,923,858 838,318 36.25 2013-03-11
381 2013-02-27 24,182 -1,248 0.11 22,923,858 886,681 36.67 2013-02-25
382 2013-02-07 25,430 -960 0.11 22,923,858 1,027,804 40.42 2013-02-05
383 2013-02-06 26,390 960 0.12 22,923,858 1,077,583 40.83 2013-02-04
384 2013-02-05 25,430 -672 0.11 22,923,858 1,038,383 40.83 2013-02-01
385 2013-01-29 26,102 -480 0.12 22,063,973 967,940 37.08 2013-01-25
386 2013-01-24 26,582 2,400 0.12 22,063,973 1,107,592 41.67 2013-01-22
387 2013-01-23 24,182 -1,152 0.11 22,063,973 1,007,591 41.67 2013-01-21
388 2013-01-22 25,334 3,456 0.11 22,063,973 1,045,028 41.25 2013-01-18
389 2013-01-21 21,878 2,304 0.10 22,063,973 938,938 42.92 2013-01-17
390 2013-01-18 19,574 1,344 0.09 22,063,973 872,668 44.58 2013-01-16
391 2013-01-17 18,230 -1,152 0.08 22,063,973 843,138 46.25 2013-01-15
392 2013-01-16 19,382 288 0.09 22,063,973 880,272 45.42 2013-01-14
393 2013-01-15 19,094 1,152 0.09 22,063,973 827,400 43.33 2013-01-11
394 2013-01-11 17,942 1,344 0.08 22,063,973 814,872 45.42 2013-01-09
395 2013-01-10 16,598 1,152 0.08 22,063,973 767,658 46.25 2013-01-08
396 2013-01-09 15,446 2,400 0.07 22,063,973 733,685 47.50 2013-01-07
397 2013-01-08 13,046 -1,248 0.06 22,063,973 614,245 47.08 2013-01-04
398 2013-01-04 14,294 768 0.06 22,063,973 667,058 46.67 2013-01-02
399 2013-01-03 13,526 192 0.06 22,063,973 614,310 45.42 2012-12-28
400 2012-12-28 13,334 -9,312 0.06 21,078,658 627,805 47.08 2012-12-21
401 2012-12-21 22,646 576 0.11 21,078,658 1,056,821 46.67 2012-12-19
402 2012-12-20 22,070 960 0.10 21,078,658 1,039,122 47.08 2012-12-18
403 2012-12-17 21,110 -1,709 0.10 21,078,658 1,046,697 49.58 2012-12-13
404 2012-12-13 22,819 6,336 0.11 21,078,658 1,036,371 45.42 2012-12-11
405 2012-12-12 16,483 -672 0.08 21,078,658 755,465 45.83 2012-12-10
406 2012-12-10 17,155 768 0.08 21,078,658 750,531 43.75 2012-12-06
407 2012-12-07 16,387 -1,824 0.08 21,078,658 723,765 44.17 2012-12-05
408 2012-12-06 18,211 1,920 0.09 21,078,658 796,731 43.75 2012-12-04
409 2012-12-04 16,291 1,920 0.08 21,078,658 692,368 42.50 2012-11-30
410 2012-12-03 14,371 1,152 0.07 21,078,658 622,739 43.33 2012-11-29
411 2012-11-30 13,219 384 0.06 21,078,658 594,855 45.00 2012-11-28
412 2012-11-29 12,835 1,728 0.06 21,078,658 577,575 45.00 2012-11-27
413 2012-11-20 11,107 -6,816 0.05 21,078,658 416,513 37.50 2012-11-16
414 2012-11-19 17,923 -96 0.09 21,078,658 530,216 29.58 2012-11-15
415 2012-10-26 18,019 1,728 0.09 21,078,658 555,580 30.83 2012-10-24
416 2012-10-22 16,291 288 0.08 21,078,658 461,573 28.33 2012-10-18
417 2012-10-19 16,003 -1,958 0.08 21,078,658 446,756 27.92 2012-10-17
418 2012-10-18 17,961 -384 0.09 21,078,658 508,889 28.33 2012-10-16
419 2012-10-12 18,345 3,377 0.09 21,078,658 512,137 27.92 2012-10-10
420 2012-10-04 14,968 -1,920 0.09 17,565,549 436,572 29.17 2012-09-28
421 2012-09-21 16,888 1,461 0.10 17,565,549 445,657 26.39 2012-09-19
422 2012-09-18 15,427 2,074 0.07 21,078,658 417,809 27.08 2012-09-14
423 2012-09-10 13,353 230 0.06 21,078,658 306,011 22.92 2012-09-06
424 2012-08-21 13,123 -230 0.06 21,078,658 355,410 27.08 2012-08-17
425 2012-08-14 13,353 2,304 0.06 21,078,658 370,920 27.78 2012-08-10
426 2012-08-08 11,049 230 0.05 21,078,658 260,878 23.61 2012-08-06
427 2012-08-02 10,819 231 0.05 21,078,658 293,011 27.08 2012-07-31
428 2012-07-10 10,588 230 0.05 21,078,658 411,757 38.89 2012-07-06
429 2012-06-26 10,358 -230 0.05 21,078,658 445,974 43.06 2012-06-22
430 2012-06-20 10,588 -346 0.05 21,078,658 419,105 39.58 2012-06-18
431 2012-06-19 10,934 346 0.05 21,078,658 410,025 37.50 2012-06-15
432 2012-06-05 10,588 -346 0.05 21,078,658 463,225 43.75 2012-06-01
433 2012-06-04 10,934 346 0.05 21,078,658 493,550 45.14 2012-05-31
434 2012-06-01 10,588 576 0.05 21,078,658 503,661 47.57 2012-05-30
435 2012-05-30 10,012 -115 0.05 21,078,658 479,745 47.92 2012-05-28
436 2012-05-25 10,127 921 0.05 21,078,658 421,962 41.67 2012-05-23
437 2012-05-24 9,206 -461 0.04 21,078,658 405,957 44.10 2012-05-22
438 2012-05-16 9,667 -921 0.05 21,078,658 483,350 50.00 2012-05-14
439 2012-05-15 10,588 921 0.05 21,078,658 522,052 49.31 2012-05-11
440 2012-05-11 9,667 -23 0.05 21,078,658 459,850 47.57 2012-05-09
441 2012-05-03 9,690 28 0.05 21,078,658 437,397 45.14 2012-04-30
442 2012-04-30 9,662 -922 0.05 21,078,658 422,713 43.75 2012-04-26
443 2012-04-26 10,584 -1,382 0.05 21,078,658 455,705 43.06 2012-04-24
444 2012-04-20 11,966 691 0.06 21,078,658 515,208 43.06 2012-04-18
445 2012-04-12 11,275 -576 0.05 21,078,658 403,239 35.76 2012-04-10
446 2012-04-05 11,851 -230 0.06 21,078,658 390,917 32.99 2012-04-02
447 2012-03-30 12,081 -2,074 0.06 21,078,658 385,915 31.94 2012-03-28
448 2012-03-29 14,155 -2,588 0.07 21,078,658 432,520 30.56 2012-03-27
449 2012-01-19 16,743 1,498 0.08 21,078,658 482,517 28.82 2012-01-17
450 2012-01-09 15,245 -1,843 0.07 21,078,658 439,346 28.82 2012-01-05
451 2011-12-13 17,088 230 0.08 21,078,658 480,600 28.13 2011-12-09
452 2011-12-05 16,858 1,498 0.08 21,078,658 491,697 29.17 2011-12-01
453 2011-11-29 15,360 -6,588 0.07 21,078,658 480,000 31.25 2011-11-25
454 2011-11-28 21,948 1,843 0.10 21,078,658 609,672 27.78 2011-11-24
455 2011-11-22 20,105 -230 0.10 21,078,658 677,157 33.68 2011-11-18
456 2011-11-18 20,335 -576 0.10 21,078,658 614,280 30.21 2011-11-16
457 2011-11-15 20,911 1,497 0.10 21,078,658 588,122 28.13 2011-11-11
458 2011-11-10 19,414 -3,456 0.09 21,078,658 546,019 28.13 2011-11-08
459 2011-11-09 22,870 -806 0.11 21,078,658 643,219 28.13 2011-11-07
460 2011-10-14 23,676 4,138 0.11 21,078,658 295,950 12.50 2011-10-12
461 2011-09-28 19,538 -1,152 0.11 17,565,549 257,784 13.19 2011-09-26
462 2011-09-23 20,690 -4,138 0.12 17,565,549 293,343 14.18 2011-09-21
463 2011-08-10 24,828 -498 0.12 21,078,658 409,488 16.49 2011-08-08
464 2011-07-22 25,326 -829 0.12 21,078,658 476,331 18.81 2011-07-20
465 2011-06-07 26,155 3,456 0.12 21,078,658 567,590 21.70 2011-06-02
466 2011-05-03 22,699 -4,147 0.11 21,078,658 512,294 22.57 2011-04-28
467 2011-03-31 26,846 553 0.13 21,078,658 598,129 22.28 2011-03-29
468 2011-02-07 26,293 691 0.12 21,078,658 578,209 21.99 2011-01-31
469 2010-12-17 25,602 -138 0.12 21,078,658 637,080 24.88 2010-12-15
470 2010-12-09 25,740 -691 0.12 21,078,658 625,636 24.31 2010-12-07
471 2010-12-07 26,431 1,382 0.13 21,078,658 642,432 24.31 2010-12-03
472 2010-11-24 25,049 -415 0.12 21,078,658 782,781 31.25 2010-11-22
473 2010-11-17 25,464 -138 0.12 21,078,658 847,315 33.28 2010-11-15
474 2010-11-12 25,602 3,069 0.12 21,078,658 888,953 34.72 2010-11-10
475 2010-11-10 22,533 1,244 0.13 17,565,549 769,367 34.14 2010-11-08
476 2010-11-04 21,289 277 0.12 17,565,549 726,892 34.14 2010-11-02
477 2010-10-27 21,012 -692 0.12 17,565,549 747,817 35.59 2010-10-25
478 2010-10-26 21,704 139 0.12 17,565,549 822,690 37.91 2010-10-22
479 2010-10-22 21,565 -4,314 0.12 17,565,549 805,992 37.38 2010-10-20
480 2010-10-19 25,879 830 0.12 21,078,658 979,701 37.86 2010-10-15
481 2010-10-14 25,049 829 0.12 21,078,658 942,243 37.62 2010-10-12
482 2010-10-13 24,220 4,148 0.11 21,078,658 905,223 37.38 2010-10-11
483 2010-09-28 20,072 1,990 0.10 21,078,658 701,777 34.96 2010-09-24
484 2010-09-15 18,082 -829 0.09 21,078,658 675,815 37.38 2010-09-13
485 2010-09-10 18,911 829 0.09 21,078,658 683,992 36.17 2010-09-08
486 2010-09-08 18,082 -829 0.09 21,078,658 662,723 36.65 2010-09-06
487 2010-09-06 18,911 -830 0.09 21,078,658 606,476 32.07 2010-09-02
488 2010-09-03 19,741 830 0.09 21,078,658 618,801 31.35 2010-09-01
489 2010-09-01 18,911 829 0.09 21,078,658 592,784 31.35 2010-08-30
490 2010-08-31 18,082 -829 0.09 21,078,658 579,890 32.07 2010-08-27
491 2010-08-27 18,911 1,327 0.09 21,078,658 611,033 32.31 2010-08-25
492 2010-08-10 17,584 -498 0.08 21,078,658 661,440 37.62 2010-08-06
493 2010-08-06 18,082 -497 0.09 21,078,658 680,173 37.62 2010-08-04
494 2010-07-29 18,579 497 0.09 21,078,658 658,551 35.45 2010-07-27
495 2010-07-28 18,082 1,659 0.09 21,078,658 667,081 36.89 2010-07-26
496 2010-07-26 16,423 2,157 0.08 21,078,658 645,490 39.30 2010-07-22
497 2010-07-23 14,266 497 0.07 21,078,658 574,463 40.27 2010-07-21
498 2010-07-21 13,769 -166 0.07 21,078,658 607,571 44.13 2010-07-19
499 2010-07-15 13,935 2,157 0.07 21,078,658 487,209 34.96 2010-07-13
500 2010-06-29 11,778 332 0.06 21,078,658 454,395 38.58 2010-06-25
501 2010-06-21 11,446 -67 0.05 21,078,658 405,715 35.45 2010-06-17
502 2010-06-14 11,513 -331 0.05 21,078,658 419,188 36.41 2010-06-10
503 2010-06-10 11,844 497 0.06 21,078,658 456,942 38.58 2010-06-08
504 2010-06-09 11,347 -497 0.05 21,078,658 448,717 39.55 2010-06-07
505 2010-06-07 11,844 497 0.06 21,078,658 474,080 40.03 2010-06-03
506 2010-06-04 11,347 -2,488 0.05 21,078,658 462,390 40.75 2010-06-02
507 2010-06-03 13,835 -2,488 0.07 21,078,658 533,754 38.58 2010-06-01
508 2010-06-02 16,323 497 0.08 21,078,658 566,767 34.72 2010-05-31
509 2010-06-01 15,826 -829 0.08 21,078,658 564,782 35.69 2010-05-28
510 2010-05-31 16,655 829 0.08 21,078,658 542,154 32.55 2010-05-27
511 2010-05-24 15,826 -497 0.08 21,078,658 503,726 31.83 2010-05-19
512 2010-05-20 16,323 2,488 0.08 21,078,658 566,767 34.72 2010-05-18
513 2010-05-19 13,835 -498 0.07 21,078,658 530,420 38.34 2010-05-17
514 2010-05-18 14,333 498 0.07 21,078,658 584,070 40.75 2010-05-14
515 2010-05-11 13,835 -2,488 0.07 21,078,658 567,124 40.99 2010-05-07
516 2010-05-10 16,323 -664 0.08 21,078,658 641,559 39.30 2010-05-06
517 2010-05-07 16,987 -995 0.08 21,078,658 708,613 41.72 2010-05-05
518 2010-05-06 17,982 497 0.09 21,078,658 745,785 41.47 2010-05-04
519 2010-05-03 17,485 -497 0.08 21,078,658 653,502 37.38 2010-04-29
520 2010-04-29 17,982 332 0.09 21,078,658 598,351 33.28 2010-04-27
521 2010-04-26 17,650 -4,479 0.08 21,078,658 514,956 29.18 2010-04-22
522 2010-03-24 22,129 -1,493 0.10 21,078,658 549,596 24.84 2010-03-22
523 2010-03-23 23,622 -498 0.11 21,078,658 592,369 25.08 2010-03-19
524 2010-03-19 24,120 -1,659 0.11 21,078,658 622,320 25.80 2010-03-17
525 2010-03-10 25,779 2,488 0.12 21,078,658 696,188 27.01 2010-03-08
526 2010-03-09 23,291 332 0.11 21,078,658 640,223 27.49 2010-03-05
527 2010-02-19 22,959 498 0.11 21,078,658 487,167 21.22 2010-02-17
528 2010-02-04 22,461 -166 0.11 21,078,658 509,101 22.67 2010-02-02
529 2010-02-01 22,627 763 0.11 21,078,658 507,410 22.43 2010-01-28
530 2010-01-29 21,864 4,977 0.10 21,078,658 537,745 24.60 2010-01-27
531 2010-01-28 16,887 -166 0.08 21,078,658 427,545 25.32 2010-01-26
532 2010-01-27 17,053 995 0.08 21,078,658 402,962 23.63 2010-01-25
533 2010-01-26 16,058 -498 0.08 21,078,658 348,475 21.70 2010-01-22
534 2010-01-25 16,556 332 0.08 21,078,658 295,409 17.84 2010-01-21
535 2010-01-21 16,224 166 0.08 21,078,658 320,781 19.77 2010-01-19
536 2010-01-20 16,058 -2,488 0.08 21,078,658 317,499 19.77 2010-01-18
537 2010-01-15 18,546 -166 0.09 21,078,658 317,508 17.12 2010-01-13
538 2010-01-14 18,712 -166 0.09 21,078,658 333,878 17.84 2010-01-12
539 2010-01-13 18,878 332 0.09 21,078,658 318,642 16.88 2010-01-11
540 2010-01-12 18,546 166 0.09 21,078,658 295,141 15.91 2010-01-08
541 2009-10-23 18,380 2,322 0.09 21,078,658 319,095 17.36 2009-10-21
542 2009-10-15 16,058 -829 0.08 21,078,658 274,913 17.12 2009-10-13
543 2009-09-09 16,887 -332 0.08 21,078,658 321,680 19.05 2009-09-07
544 2009-09-08 17,219 -830 0.08 21,078,658 328,005 19.05 2009-09-04
545 2009-08-21 18,049 -1,990 0.09 21,078,658 343,815 19.05 2009-08-19
546 2009-08-07 20,039 829 0.10 21,078,658 401,061 20.01 2009-08-05
547 2009-07-24 19,210 -166 0.09 21,078,658 398,358 20.74 2009-07-22
548 2009-07-21 19,376 -5,209 0.09 21,078,658 425,168 21.94 2009-07-17
549 2009-07-17 24,585 830 0.12 21,078,658 468,320 19.05 2009-07-15
550 2009-07-10 23,755 -498 0.11 21,078,658 400,961 16.88 2009-07-08
551 2009-06-23 24,253 498 0.12 21,078,658 444,460 18.33 2009-06-19
552 2009-06-12 23,755 3,683 0.11 21,078,658 378,037 15.91 2009-06-10
553 2009-06-04 20,072 1,658 0.11 17,565,549 329,121 16.40 2009-06-02
554 2009-05-25 18,414 1,162 0.10 17,565,549 340,401 18.49 2009-05-21
555 2009-05-22 17,252 -3,451 0.10 17,565,549 305,067 17.68 2009-05-20
556 2009-05-21 20,703 2,389 0.10 21,078,658 366,091 17.68 2009-05-19
557 2009-05-18 18,314 -995 0.09 21,078,658 305,441 16.68 2009-05-14
558 2009-05-11 19,309 1,990 0.09 21,078,658 318,154 16.48 2009-05-07
559 2009-05-07 17,319 996 0.08 21,078,658 274,922 15.87 2009-05-05
560 2009-05-06 16,323 -598 0.08 21,078,658 259,111 15.87 2009-05-04
561 2009-04-29 16,921 -2,587 0.08 21,078,658 254,999 15.07 2009-04-27
562 2009-04-23 19,508 -1,195 0.09 21,078,658 313,591 16.08 2009-04-21
563 2009-04-17 20,703 -398 0.10 21,078,658 299,531 14.47 2009-04-15
564 2009-04-03 21,101 -199 0.10 21,078,658 250,152 11.86 2009-04-01
565 2009-03-31 21,300 2,389 0.10 21,078,658 231,126 10.85 2009-03-27
566 2009-03-16 18,911 -996 0.09 21,078,658 220,389 11.65 2009-03-12
567 2009-03-12 19,907 -1,393 0.09 21,078,658 231,996 11.65 2009-03-10
568 2009-03-09 21,300 995 0.10 21,078,658 286,762 13.46 2009-03-05
569 2009-03-02 20,305 -199 0.10 21,078,658 199,923 9.846 2009-02-26
570 2009-02-27 20,504 -199 0.10 21,078,658 179,225 8.741 2009-02-25
571 2009-02-13 20,703 -199 0.10 21,078,658 145,604 7.033 2009-02-11
572 2009-01-20 20,902 597 0.10 21,078,658 130,199 6.229 2009-01-16
573 2009-01-16 20,305 -199 0.10 21,078,658 130,561 6.430 2009-01-14
574 2009-01-12 20,504 996 0.10 21,078,658 133,912 6.531 2009-01-08
575 2009-01-09 19,508 199 0.09 21,078,658 133,279 6.832 2009-01-07
576 2008-11-26 19,309 -1,394 0.09 21,078,658 118,345 6.129 2008-11-24
577 2008-10-29 20,703 199 0.10 21,078,658 145,604 7.033 2008-10-27
578 2008-10-24 20,504 199 0.10 21,078,658 144,205 7.033 2008-10-22
579 2008-10-20 20,305 398 0.10 21,078,658 163,212 8.038 2008-10-16
580 2008-10-17 19,907 399 0.09 21,078,658 160,012 8.038 2008-10-15
581 2008-10-06 19,508 398 0.09 21,078,658 235,188 12.06 2008-10-02
582 2008-09-24 19,110 -398 0.09 21,078,658 253,437 13.26 2008-09-22
583 2008-07-23 19,508 199 0.09 21,078,658 360,625 18.49 2008-07-21
584 2008-07-08 19,309 199 0.09 21,078,658 415,144 21.50 2008-07-04
585 2008-06-30 19,110 -398 0.09 21,078,658 479,986 25.12 2008-06-26
586 2008-06-19 19,508 398 0.09 21,078,658 509,588 26.12 2008-06-17
587 2008-06-17 19,110 199 0.09 21,078,658 533,742 27.93 2008-06-13
588 2008-06-05 18,911 -1,593 0.09 21,078,658 478,789 25.32 2008-06-03
589 2008-06-02 20,504 398 0.10 21,078,658 531,484 25.92 2008-05-29
590 2008-05-27 20,106 199 0.10 21,078,658 509,044 25.32 2008-05-23
591 2008-05-23 19,907 797 0.09 21,078,658 512,008 25.72 2008-05-21
592 2008-05-22 19,110 796 0.09 21,078,658 476,145 24.92 2008-05-20
593 2008-05-21 18,314 -199 0.09 21,078,658 482,079 26.32 2008-05-19
594 2008-05-20 18,513 796 0.09 21,078,658 464,991 25.12 2008-05-16
595 2008-05-19 17,717 -199 0.08 21,078,658 473,487 26.73 2008-05-15
596 2008-05-16 17,916 597 0.08 21,078,658 486,007 27.13 2008-05-14
597 2008-05-15 17,319 398 0.08 21,078,658 476,775 27.53 2008-05-13
598 2008-05-14 16,921 1,195 0.08 21,078,658 404,615 23.91 2008-05-09
599 2008-05-13 15,726 -4,380 0.07 21,078,658 347,592 22.10 2008-05-08
600 2008-05-09 20,106 -2,189 0.10 21,078,658 387,845 19.29 2008-05-07
601 2008-05-08 22,295 -996 0.11 21,078,658 416,627 18.69 2008-05-06
602 2008-05-06 23,291 4,778 0.11 21,078,658 439,920 18.89 2008-05-02
603 2008-05-05 18,513 -5,176 0.09 21,078,658 353,395 19.09 2008-04-30
604 2008-05-02 23,689 -1,990 0.11 21,078,658 395,085 16.68 2008-04-29
605 2008-04-30 25,679 -2,787 0.12 21,078,658 428,274 16.68 2008-04-28
606 2008-04-24 28,466 2,388 0.14 21,078,658 446,148 15.67 2008-04-22
607 2008-04-18 26,078 797 0.12 21,078,658 424,446 16.28 2008-04-16
608 2008-04-17 25,281 1,592 0.12 21,078,658 411,474 16.28 2008-04-15
609 2008-04-15 23,689 -1,393 0.11 21,078,658 414,131 17.48 2008-04-11
610 2008-04-09 25,082 -4,380 0.12 21,078,658 433,442 17.28 2008-04-07
611 2008-04-01 29,462 2,190 0.14 21,078,658 461,758 15.67 2008-03-28
612 2008-03-25 27,272 -1,393 0.13 21,078,658 432,916 15.87 2008-03-19
613 2008-02-01 28,665 -1,394 0.14 21,078,658 449,267 15.67 2008-01-30
614 2008-01-30 30,059 1,394 0.14 21,078,658 543,587 18.08 2008-01-28
615 2008-01-29 28,665 1,393 0.14 21,078,658 570,233 19.89 2008-01-25
616 2008-01-28 27,272 -1,393 0.13 21,078,658 482,251 17.68 2008-01-24
617 2008-01-23 28,665 1,393 0.14 21,078,658 449,267 15.67 2008-01-21
618 2008-01-15 27,272 -597 0.13 21,078,658 515,114 18.89 2008-01-11
619 2008-01-11 27,869 1,592 0.13 21,078,658 498,409 17.88 2008-01-09
620 2008-01-10 26,277 1,394 0.12 21,078,658 517,447 19.69 2008-01-08
621 2008-01-09 24,883 995 0.12 21,078,658 510,002 20.50 2008-01-07
622 2008-01-07 23,888 1,991 0.11 21,078,658 547,202 22.91 2008-01-03
623 2008-01-03 21,897 796 0.10 21,078,658 554,388 25.32 2007-12-28
624 2007-12-28 21,101 1,593 0.10 21,078,658 572,407 27.13 2007-12-21
625 2007-12-21 19,508 398 0.09 21,078,658 497,825 25.52 2007-12-19
626 2007-12-20 19,110 796 0.09 21,078,658 518,397 27.13 2007-12-18
627 2007-12-19 18,314 -398 0.09 21,078,658 515,191 28.13 2007-12-17
628 2007-12-18 18,712 796 0.09 21,078,658 548,954 29.34 2007-12-14
629 2007-12-07 17,916 2,389 0.08 21,078,658 575,999 32.15 2007-12-05
630 2007-12-03 15,527 1,393 0.07 21,078,658 499,193 32.15 2007-11-29
631 2007-11-28 14,134 2,787 0.07 21,078,658 482,817 34.16 2007-11-26
632 2007-11-27 11,347 -1,393 0.05 21,078,658 389,894 34.36 2007-11-23
633 2007-11-26 12,740 1,393 0.06 21,078,658 391,679 30.74 2007-11-22
634 2007-11-22 11,347 597 0.05 21,078,658 376,210 33.16 2007-11-20
635 2007-11-20 10,750 399 0.05 21,078,658 375,852 34.96 2007-11-16
636 2007-11-08 10,351 -598 0.05 21,078,658 455,506 44.01 2007-11-06
637 2007-10-29 10,949 199 0.05 21,078,658 508,220 46.42 2007-10-25
638 2007-10-18 10,750 399 0.05 21,078,658 540,026 50.24 2007-10-16
639 2007-10-15 10,351 -199 0.05 21,078,658 561,573 54.25 2007-10-11
640 2007-10-12 10,550 -200 0.05 21,078,658 570,259 54.05 2007-10-10
641 2007-10-11 10,750 -995 0.05 21,078,658 535,705 49.83 2007-10-09
642 2007-10-10 11,745 -199 0.06 21,078,658 526,282 44.81 2007-10-08
643 2007-10-05 11,944 -597 0.06 21,078,658 552,004 46.22 2007-10-03
644 2007-10-03 12,541 -398 0.06 21,078,658 619,914 49.43 2007-09-28
645 2007-10-02 12,939 -5,176 0.06 21,078,658 623,983 48.23 2007-09-27
646 2007-09-28 18,115 1,991 0.09 21,078,658 808,074 44.61 2007-09-25
647 2007-09-27 16,124 -996 0.08 21,078,658 751,669 46.62 2007-09-24
648 2007-09-25 17,120 598 0.08 21,078,658 815,289 47.62 2007-09-21
649 2007-09-24 16,522 -1,991 0.08 21,078,658 796,773 48.23 2007-09-20
650 2007-09-20 18,513 796 0.09 21,078,658 892,789 48.23 2007-09-18
651 2007-09-19 17,717 597 0.08 21,078,658 804,564 45.41 2007-09-17
652 2007-09-18 17,120 2,190 0.08 21,078,658 784,336 45.81 2007-09-14
653 2007-09-17 14,930 1,194 0.07 21,078,658 690,005 46.22 2007-09-13
654 2007-09-10 13,736 1,394 0.07 21,078,658 615,496 44.81 2007-09-06
655 2007-09-06 12,342 1,393 0.06 21,078,658 570,398 46.22 2007-09-04
656 2007-09-04 10,949 996 0.05 21,078,658 528,016 48.23 2007-08-31
657 2007-08-31 9,953 -398 0.05 21,078,658 463,989 46.62 2007-08-29
658 2007-08-30 10,351 -797 0.05 21,078,658 472,140 45.61 2007-08-28
659 2007-08-29 11,148 996 0.05 21,078,658 553,298 49.63 2007-08-27
660 2007-08-15 10,152 199 0.05 21,078,658 407,989 40.19 2007-08-13
661 2007-08-13 9,953 398 0.05 21,078,658 399,991 40.19 2007-08-09
662 2007-08-09 9,555 -398 0.05 21,078,658 345,595 36.17 2007-08-07
663 2007-08-07 9,953 995 0.05 21,078,658 475,982 47.82 2007-08-03
664 2007-08-06 8,958 -597 0.04 21,078,658 450,005 50.24 2007-08-02
665 2007-08-01 9,555 995 0.05 17,565,549 518,387 54.25 2007-07-30
666 2007-07-31 8,560 398 0.05 17,565,549 469,567 54.86 2007-07-27
667 2007-07-30 8,162 2,389 0.05 17,565,549 460,859 56.46 2007-07-26
668 2007-07-25 5,773 995 0.03 17,565,549 354,964 61.49 2007-07-23
669 2007-07-23 4,778 -199 0.03 17,565,549 267,864 56.06 2007-07-19
670 2007-07-20 4,977 1,195 0.03 17,565,549 264,020 53.05 2007-07-18
671 2007-07-18 3,782 398 0.02 17,565,549 227,987 60.28 2007-07-16
672 2007-07-16 3,384 398 0.02 17,565,549 169,315 50.03 2007-07-12
673 2007-07-13 2,986 -398 0.02 17,565,549 144,000 48.23 2007-07-11
674 2007-07-12 3,384 398 0.02 17,565,549 162,513 48.02 2007-07-10
675 2007-07-11 2,986 -398 0.02 17,565,549 133,199 44.61 2007-07-09
676 2007-07-09 3,384 199 0.02 17,565,549 146,876 43.40 2007-07-05
677 2007-07-06 3,185 -398 0.02 17,565,549 133,757 42.00 2007-07-04
678 2007-07-04 3,583 -996 0.02 17,565,549 155,513 43.40 2007-06-29
679 2007-06-29 4,579 -1,393 0.03 17,565,549 204,260 44.61 2007-06-27
680 2007-06-28 5,972 -597 0.03 17,565,549 256,802 43.00 2007-06-26
681 2007-06-27 6,569 -1,195 0.04 17,565,549 270,590 41.19 2007-06-25
682 2007-06-26 7,764 0.04 17,565,549 299,535 38.58 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top