Grand Ocean Advanced Resources Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08112	2001-08-30	2009-06-19	2009-06-22	Docs
HK Main	00065	2009-06-22			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	45,596,317	0	22.2837	204,616,916	2025-06-30
2	2025-12-23	45,596,317	1,140,400	22.2837	204,616,916	2025-06-30
3	2025-12-22	44,455,917	8,000	21.7264	204,616,916	2025-06-30
4	2025-12-19	44,447,917	63,403	21.7225	204,616,916	2025-06-30
5	2025-12-18	44,384,514	40,000	21.6915	204,616,916	2025-06-30
6	2025-12-17	44,344,514	0	21.6720	204,616,916	2025-06-30
7	2025-12-16	44,344,514	28,000	21.6720	204,616,916	2025-06-30
8	2025-12-15	44,316,514	0	21.6583	204,616,916	2025-06-30
9	2025-12-12	44,316,514	0	21.6583	204,616,916	2025-06-30
10	2025-12-11	44,316,514	0	21.6583	204,616,916	2025-06-30
11	2025-12-10	44,316,514	0	21.6583	204,616,916	2025-06-30
12	2025-12-09	44,316,514	72,000	21.6583	204,616,916	2025-06-30
13	2025-12-08	44,244,514	-122,800	21.6231	204,616,916	2025-06-30
14	2025-12-05	44,367,314	0	21.6831	204,616,916	2025-06-30
15	2025-12-04	44,367,314	0	21.6831	204,616,916	2025-06-30
16	2025-12-03	44,367,314	0	21.6831	204,616,916	2025-06-30
17	2025-12-02	44,367,314	0	21.6831	204,616,916	2025-06-30
18	2025-12-01	44,367,314	44,000	21.6831	204,616,916	2025-06-30
19	2025-11-28	44,323,314	-136,000	21.6616	204,616,916	2025-06-30
20	2025-11-27	44,459,314	5,678	21.7281	204,616,916	2025-06-30
21	2025-11-26	44,453,636	52,000	21.7253	204,616,916	2025-06-30
22	2025-11-25	44,401,636	96,000	21.6999	204,616,916	2025-06-30
23	2025-11-24	44,305,636	0	21.6530	204,616,916	2025-06-30
24	2025-11-21	44,305,636	44,000	21.6530	204,616,916	2025-06-30
25	2025-11-20	44,261,636	0	21.6315	204,616,916	2025-06-30
26	2025-11-19	44,261,636	131,424	21.6315	204,616,916	2025-06-30
27	2025-11-18	44,130,212	-53,200	21.5672	204,616,916	2025-06-30
28	2025-11-17	44,183,412	28,000	21.5932	204,616,916	2025-06-30
29	2025-11-14	44,155,412	-990,400	21.5796	204,616,916	2025-06-30
30	2025-11-13	45,145,812	-24,000	22.0636	204,616,916	2025-06-30
31	2025-11-12	45,169,812	-66,128	22.0753	204,616,916	2025-06-30
32	2025-11-11	45,235,940	-92,000	22.1076	204,616,916	2025-06-30
33	2025-11-10	45,327,940	355,040	22.1526	204,616,916	2025-06-30
34	2025-11-07	44,972,900	180,000	21.9791	204,616,916	2025-06-30
35	2025-11-06	44,792,900	-285,179	21.8911	204,616,916	2025-06-30
36	2025-11-05	45,078,079	-150,000	22.0305	204,616,916	2025-06-30
37	2025-11-04	45,228,079	20,000	22.1038	204,616,916	2025-06-30
38	2025-11-03	45,208,079	-240	22.0940	204,616,916	2025-06-30
39	2025-10-31	45,208,319	-161,152	22.0941	204,616,916	2025-06-30
40	2025-10-30	45,369,471	0	22.1729	204,616,916	2025-06-30
41	2025-10-28	45,369,471	0	22.1729	204,616,916	2025-06-30
42	2025-10-27	45,369,471	-28,000	22.1729	204,616,916	2025-06-30
43	2025-10-24	45,397,471	-104,000	22.1866	204,616,916	2025-06-30
44	2025-10-23	45,501,471	-8,021	22.2374	204,616,916	2025-06-30
45	2025-10-22	45,509,492	1,618,400	22.2413	204,616,916	2025-06-30
46	2025-10-21	43,891,092	159,577	21.4504	204,616,916	2025-06-30
47	2025-10-20	43,731,515	0	21.3724	204,616,916	2025-06-30
48	2025-10-17	43,731,515	-396,000	21.3724	204,616,916	2025-06-30
49	2025-10-16	44,127,515	0	21.5659	204,616,916	2025-06-30
50	2025-10-15	44,127,515	-429,200	21.5659	204,616,916	2025-06-30
51	2025-10-14	44,556,715	20,000	21.7757	204,616,916	2025-06-30
52	2025-10-13	44,536,715	0	21.7659	204,616,916	2025-06-30
53	2025-10-10	44,536,715	-58,000	21.7659	204,616,916	2025-06-30
54	2025-10-09	44,594,715	104,000	21.7942	204,616,916	2025-06-30
55	2025-10-08	44,490,715	0	21.7434	204,616,916	2025-06-30
56	2025-10-06	44,490,715	0	21.7434	204,616,916	2025-06-30
57	2025-10-03	44,490,715	0	21.7434	204,616,916	2025-06-30
58	2025-10-02	44,490,715	-1,200	21.7434	204,616,916	2025-06-30
59	2025-09-30	44,491,915	0	21.7440	204,616,916	2025-06-30
60	2025-09-29	44,491,915	66,720	21.7440	204,616,916	2025-06-30
61	2025-09-26	44,425,195	12,000	21.7114	204,616,916	2025-06-30
62	2025-09-25	44,413,195	-440,000	21.7055	204,616,916	2025-06-30
63	2025-09-24	44,853,195	0	21.9206	204,616,916	2025-06-30
64	2025-09-23	44,853,195	-32,000	21.9206	204,616,916	2025-06-30
65	2025-09-22	44,885,195	460,000	21.9362	204,616,916	2025-06-30
66	2025-09-19	44,425,195	0	21.7114	204,616,916	2025-06-30
67	2025-09-18	44,425,195	22,000	21.7114	204,616,916	2025-06-30
68	2025-09-17	44,403,195	20,000	21.7006	204,616,916	2025-06-30
69	2025-09-16	44,383,195	24,000	21.6909	204,616,916	2025-06-30
70	2025-09-15	44,359,195	-28,000	21.6791	204,616,916	2025-06-30
71	2025-09-12	44,387,195	8,000	21.6928	204,616,916	2025-06-30
72	2025-09-11	44,379,195	-92,000	21.6889	204,616,916	2025-06-30
73	2025-09-10	44,471,195	-32,000	21.7339	204,616,916	2025-06-30
74	2025-09-09	44,503,195	60,000	21.7495	204,616,916	2025-06-30
75	2025-09-08	44,443,195	101,696	21.7202	204,616,916	2025-06-30
76	2025-09-05	44,341,499	-16,000	21.6705	204,616,916	2025-06-30
77	2025-09-04	44,357,499	84,000	21.6783	204,616,916	2025-06-30
78	2025-09-03	44,273,499	-16,000	21.6373	204,616,916	2025-06-30
79	2025-09-02	44,289,499	-1,623	21.6451	204,616,916	2025-06-30
80	2025-09-01	44,291,122	0	21.6459	204,616,916	2025-06-30
81	2025-08-29	44,291,122	65,600	21.6459	204,616,916	2025-06-30
82	2025-08-28	44,225,522	24,272	21.6138	204,616,916	2025-06-30
83	2025-08-27	44,201,250	-13,990	21.6020	204,616,916	2025-06-30
84	2025-08-26	44,215,240	16,000	21.6088	204,616,916	2025-06-30
85	2025-08-25	44,199,240	800	21.6010	204,616,916	2025-06-30
86	2025-08-22	44,198,440	-20,000	21.6006	204,616,916	2025-06-30
87	2025-08-21	44,218,440	-136,000	21.6104	204,616,916	2025-06-30
88	2025-08-20	44,354,440	22,408	21.6768	204,616,916	2025-06-30
89	2025-08-19	44,332,032	4,000	21.6659	204,616,916	2025-06-30
90	2025-08-18	44,328,032	-138,354	21.6639	204,616,916	2025-06-30
91	2025-08-15	44,466,386	0	21.7315	204,616,916	2025-06-30
92	2025-08-14	44,466,386	79,600	21.7315	204,616,916	2025-06-30
93	2025-08-13	44,386,786	80,000	21.6926	204,616,916	2025-06-30
94	2025-08-12	44,306,786	-120,000	21.6535	204,616,916	2025-06-30
95	2025-08-11	44,426,786	20,000	21.7122	204,616,916	2025-06-30
96	2025-08-08	44,406,786	9,600	21.7024	204,616,916	2025-06-30
97	2025-08-07	44,397,186	-4,000	21.6977	204,616,916	2025-06-30
98	2025-08-06	44,401,186	130,000	21.6997	204,616,916	2025-06-30
99	2025-08-05	44,271,186	-19,200	21.6361	204,616,916	2025-06-30
100	2025-08-04	44,290,386	0	21.6455	204,616,916	2025-06-30
101	2025-08-01	44,290,386	52,000	21.6455	204,616,916	2025-06-30
102	2025-07-31	44,238,386	-738,400	21.6201	204,616,916	2025-06-30
103	2025-07-30	44,976,786	12,946	21.9810	204,616,916	2025-06-30
104	2025-07-29	44,963,840	0	21.9746	204,616,916	2025-06-30
105	2025-07-28	44,963,840	8,000	21.9746	204,616,916	2025-06-30
106	2025-07-25	44,955,840	-23,905	21.9707	204,616,916	2025-06-30
107	2025-07-24	44,979,745	-144,000	21.9824	204,616,916	2025-06-30
108	2025-07-23	45,123,745	-28,000	22.0528	204,616,916	2025-06-30
109	2025-07-22	45,151,745	-2,704,000	22.0665	204,616,916	2025-06-30
110	2025-07-21	47,855,745	32,000	23.3880	204,616,916	2025-06-30
111	2025-07-18	47,823,745	0	23.3723	204,616,916	2025-06-30
112	2025-07-17	47,823,745	32,000	23.3723	204,616,916	2025-06-30
113	2025-07-16	47,791,745	-8,000	23.3567	204,616,916	2025-06-30
114	2025-07-15	47,799,745	-99,600	23.3606	204,616,916	2025-06-30
115	2025-07-14	47,899,345	17,200	23.4093	204,616,916	2025-06-30
116	2025-07-11	47,882,145	-20,000	23.4009	204,616,916	2025-06-30
117	2025-07-10	47,902,145	187,436	23.4106	204,616,916	2025-06-30
118	2025-07-09	47,714,709	-264,000	23.3190	204,616,916	2025-06-30
119	2025-07-08	47,978,709	36,000	23.4481	204,616,916	2025-06-30
120	2025-07-07	47,942,709	11,967	23.4305	204,616,916	2025-06-30
121	2025-07-04	47,930,742	32,000	23.4246	204,616,916	2025-06-30
122	2025-07-03	47,898,742	0	23.4090	204,616,916	2025-06-30
123	2025-07-02	47,898,742	0	23.4090	204,616,916	2025-06-30
124	2025-06-30	47,898,742	0	23.4090	204,616,916	2025-06-30
125	2025-06-27	47,898,742	0	23.4090	204,616,916	2025-05-31
126	2025-06-26	47,898,742	0	23.4090	204,616,916	2025-05-31
127	2025-06-25	47,898,742	0	23.4090	204,616,916	2025-05-31
128	2025-06-24	47,898,742	0	23.4090	204,616,916	2025-05-31
129	2025-06-23	47,898,742	0	23.4090	204,616,916	2025-05-31
130	2025-06-20	47,898,742	0	23.4090	204,616,916	2025-05-31
131	2025-06-19	47,898,742	0	23.4090	204,616,916	2025-05-31
132	2025-06-18	47,898,742	0	23.4090	204,616,916	2025-05-31
133	2025-06-17	47,898,742	0	23.4090	204,616,916	2025-05-31
134	2025-06-16	47,898,742	0	23.4090	204,616,916	2025-05-31
135	2025-06-13	47,898,742	0	23.4090	204,616,916	2025-05-31
136	2025-06-12	47,898,742	0	23.4090	204,616,916	2025-05-31
137	2025-06-11	47,898,742	0	23.4090	204,616,916	2025-05-31
138	2025-06-10	47,898,742	0	23.4090	204,616,916	2025-05-31
139	2025-06-09	47,898,742	-27	23.4090	204,616,916	2025-05-31
140	2025-06-06	47,898,769	0	23.4090	204,616,916	2025-05-31
141	2025-06-05	47,898,769	0	23.4090	204,616,916	2025-05-31
142	2025-06-04	47,898,769	0	23.4090	204,616,916	2025-05-31
143	2025-06-03	47,898,769	0	23.4090	204,616,916	2025-05-31
144	2025-06-02	47,898,769	-16	23.4090	204,616,916	2025-05-31
145	2025-05-30	47,898,785	0	23.4090	204,616,916	2025-04-30
146	2025-05-29	47,898,785	0	23.4090	204,616,916	2025-04-30
147	2025-05-28	47,898,785	0	23.4090	204,616,916	2025-04-30
148	2025-05-27	47,898,785	0	23.4090	204,616,916	2025-04-30
149	2025-05-26	47,898,785	0	23.4090	204,616,916	2025-04-30
150	2025-05-23	47,898,785	0	23.4090	204,616,916	2025-04-30
151	2025-05-22	47,898,785	0	23.4090	204,616,916	2025-04-30
152	2025-05-21	47,898,785	0	23.4090	204,616,916	2025-04-30
153	2025-05-20	47,898,785	0	23.4090	204,616,916	2025-04-30
154	2025-05-19	47,898,785	0	23.4090	204,616,916	2025-04-30
155	2025-05-16	47,898,785	0	23.4090	204,616,916	2025-04-30
156	2025-05-15	47,898,785	0	23.4090	204,616,916	2025-04-30
157	2025-05-14	47,898,785	0	23.4090	204,616,916	2025-04-30
158	2025-05-13	47,898,785	0	23.4090	204,616,916	2025-04-30
159	2025-05-12	47,898,785	0	23.4090	204,616,916	2025-04-30
160	2025-05-09	47,898,785	0	23.4090	204,616,916	2025-04-30
161	2025-05-08	47,898,785	0	23.4090	204,616,916	2025-04-30
162	2025-05-07	47,898,785	0	23.4090	204,616,916	2025-04-30
163	2025-05-06	47,898,785	0	23.4090	204,616,916	2025-04-30
164	2025-05-02	47,898,785	0	23.4090	204,616,916	2025-04-30
165	2025-04-30	47,898,785	-331	23.4090	204,616,916	2025-04-30
166	2025-04-29	47,899,116	10,000	23.4092	204,616,916	2025-03-31
167	2025-04-28	47,889,116	0	23.4043	204,616,916	2025-03-31
168	2025-04-25	47,889,116	0	23.4043	204,616,916	2025-03-31
169	2025-04-24	47,889,116	0	23.4043	204,616,916	2025-03-31
170	2025-04-23	47,889,116	0	23.4043	204,616,916	2025-03-31
171	2025-04-22	47,889,116	0	23.4043	204,616,916	2025-03-31
172	2025-04-17	47,889,116	0	23.4043	204,616,916	2025-03-31
173	2025-04-16	47,889,116	0	23.4043	204,616,916	2025-03-31
174	2025-04-15	47,889,116	0	23.4043	204,616,916	2025-03-31
175	2025-04-14	47,889,116	0	23.4043	204,616,916	2025-03-31
176	2025-04-11	47,889,116	0	23.4043	204,616,916	2025-03-31
177	2025-04-10	47,889,116	0	23.4043	204,616,916	2025-03-31
178	2025-04-09	47,889,116	0	23.4043	204,616,916	2025-03-31
179	2025-04-08	47,889,116	0	23.4043	204,616,916	2025-03-31
180	2025-04-07	47,889,116	0	23.4043	204,616,916	2025-03-31
181	2025-04-03	47,889,116	0	23.4043	204,616,916	2025-03-31
182	2025-04-02	47,889,116	0	23.4043	204,616,916	2025-03-31
183	2025-04-01	47,889,116	-76,000	23.4043	204,616,916	2025-03-31
184	2025-03-31	47,965,116	-288	23.4414	204,616,916	2025-03-31
185	2025-03-28	47,965,404	8,000	23.4416	204,616,916	2025-02-28
186	2025-03-27	47,957,404	3,712	23.4377	204,616,916	2025-02-28
187	2025-03-26	47,953,692	28,000	23.4358	204,616,916	2025-02-28
188	2025-03-25	47,925,692	-4,000	23.4222	204,616,916	2025-02-28
189	2025-03-24	47,929,692	-165	23.4241	204,616,916	2025-02-28
190	2025-03-21	47,929,857	-32,000	23.4242	204,616,916	2025-02-28
191	2025-03-20	47,961,857	-60,000	23.4398	204,616,916	2025-02-28
192	2025-03-19	48,021,857	-87,200	23.4692	204,616,916	2025-02-28
193	2025-03-18	48,109,057	-15,417	23.5118	204,616,916	2025-02-28
194	2025-03-17	48,124,474	-6,800	23.5193	204,616,916	2025-02-28
195	2025-03-14	48,131,274	104,000	23.5226	204,616,916	2025-02-28
196	2025-03-13	48,027,274	204,000	23.4718	204,616,916	2025-02-28
197	2025-03-12	47,823,274	52,000	23.3721	204,616,916	2025-02-28
198	2025-03-11	47,771,274	0	23.3467	204,616,916	2025-02-28
199	2025-03-10	47,771,274	56,800	23.3467	204,616,916	2025-02-28
200	2025-03-07	47,714,474	-4,000	23.3189	204,616,916	2025-02-28
201	2025-03-06	47,718,474	0	23.3209	204,616,916	2025-02-28
202	2025-03-05	47,718,474	12,000	23.3209	204,616,916	2025-02-28
203	2025-03-04	47,706,474	7,991	23.3150	204,616,916	2025-02-28
204	2025-03-03	47,698,483	156,000	23.3111	204,616,916	2025-02-28
205	2025-02-28	47,542,483	0	23.2349	204,616,916	2025-02-28
206	2025-02-27	47,542,483	0	23.2349	204,616,916	2025-01-31
207	2025-02-26	47,542,483	8,000	23.2349	204,616,916	2025-01-31
208	2025-02-25	47,534,483	-6,001	23.2310	204,616,916	2025-01-31
209	2025-02-24	47,540,484	40,000	23.2339	204,616,916	2025-01-31
210	2025-02-21	47,500,484	4,000	23.2143	204,616,916	2025-01-31
211	2025-02-20	47,496,484	88,000	23.2124	204,616,916	2025-01-31
212	2025-02-19	47,408,484	-12,000	23.1694	204,616,916	2025-01-31
213	2025-02-18	47,420,484	100,000	23.1753	204,616,916	2025-01-31
214	2025-02-17	47,320,484	60,000	23.1264	204,616,916	2025-01-31
215	2025-02-14	47,260,484	-3,600	23.0971	204,616,916	2025-01-31
216	2025-02-13	47,264,084	-8,000	23.0988	204,616,916	2025-01-31
217	2025-02-12	47,272,084	320,000	23.1027	204,616,916	2025-01-31
218	2025-02-11	46,952,084	104,000	22.9463	204,616,916	2025-01-31
219	2025-02-10	46,848,084	28,000	22.8955	204,616,916	2025-01-31
220	2025-02-07	46,820,084	12,000	22.8818	204,616,916	2025-01-31
221	2025-02-06	46,808,084	76,000	22.8760	204,616,916	2025-01-31
222	2025-02-05	46,732,084	143,600	22.8388	204,616,916	2025-01-31
223	2025-02-04	46,588,484	283,787	22.7686	204,616,916	2025-01-31
224	2025-02-03	46,304,697	0	22.6299	204,616,916	2025-01-31
225	2025-01-28	46,304,697	0	22.6299	204,616,916	2024-12-31
226	2025-01-27	46,304,697	92,000	22.6299	204,616,916	2024-12-31
227	2025-01-24	46,212,697	116,000	22.5850	204,616,916	2024-12-31
228	2025-01-23	46,096,697	0	22.5283	204,616,916	2024-12-31
229	2025-01-22	46,096,697	94,000	22.5283	204,616,916	2024-12-31
230	2025-01-21	46,002,697	0	22.4824	204,616,916	2024-12-31
231	2025-01-20	46,002,697	96,000	22.4824	204,616,916	2024-12-31
232	2025-01-17	45,906,697	-28,000	22.4354	204,616,916	2024-12-31
233	2025-01-16	45,934,697	0	22.4491	204,616,916	2024-12-31
234	2025-01-15	45,934,697	96,000	22.4491	204,616,916	2024-12-31
235	2025-01-14	45,838,697	54,613	22.4022	204,616,916	2024-12-31
236	2025-01-13	45,784,084	12,000	22.3755	204,616,916	2024-12-31
237	2025-01-10	45,772,084	68,000	22.3696	204,616,916	2024-12-31
238	2025-01-09	45,704,084	0	22.3364	204,616,916	2024-12-31
239	2025-01-08	45,704,084	360,000	22.3364	204,616,916	2024-12-31
240	2025-01-07	45,344,084	0	22.1605	204,616,916	2024-12-31
241	2025-01-06	45,344,084	24,000	22.1605	204,616,916	2024-12-31
242	2025-01-03	45,320,084	11,600	22.1487	204,616,916	2024-12-31
243	2025-01-02	45,308,484	139,520	22.1431	204,616,916	2024-12-31
244	2024-12-31	45,168,964	0	22.0749	204,616,916	2024-12-31
245	2024-12-30	45,168,964	44,000	22.0749	204,616,916	2024-11-30
246	2024-12-27	45,124,964	-34,163	22.0534	204,616,916	2024-11-30
247	2024-12-24	45,159,127	0	22.0701	204,616,916	2024-11-30
248	2024-12-23	45,159,127	0	22.0701	204,616,916	2024-11-30
249	2024-12-20	45,159,127	0	22.0701	204,616,916	2024-11-30
250	2024-12-19	45,159,127	-2,400	22.0701	204,616,916	2024-11-30
251	2024-12-18	45,161,527	-16,000	22.0713	204,616,916	2024-11-30
252	2024-12-17	45,177,527	0	22.0791	204,616,916	2024-11-30
253	2024-12-16	45,177,527	-30,000	22.0791	204,616,916	2024-11-30
254	2024-12-13	45,207,527	-12,000	22.0937	204,616,916	2024-11-30
255	2024-12-12	45,219,527	509,600	22.0996	204,616,916	2024-11-30
256	2024-12-11	44,709,927	0	21.8506	204,616,916	2024-11-30
257	2024-12-10	44,709,927	-12,039	21.8506	204,616,916	2024-11-30
258	2024-12-09	44,721,966	-28,000	21.8564	204,616,916	2024-11-30
259	2024-12-06	44,749,966	20,000	21.8701	204,616,916	2024-11-30
260	2024-12-05	44,729,966	212,000	21.8603	204,616,916	2024-11-30
261	2024-12-04	44,517,966	-8,000	21.7567	204,616,916	2024-11-30
262	2024-12-03	44,525,966	188,000	21.7606	204,616,916	2024-11-30
263	2024-12-02	44,337,966	37,200	21.6688	204,616,916	2024-11-30
264	2024-11-29	44,300,766	72,000	21.6506	204,616,916	2024-10-31
265	2024-11-28	44,228,766	20,000	21.6154	204,616,916	2024-10-31
266	2024-11-27	44,208,766	-24,000	21.6056	204,616,916	2024-10-31
267	2024-11-26	44,232,766	39,200	21.6174	204,616,916	2024-10-31
268	2024-11-25	44,193,566	87,403	21.5982	204,616,916	2024-10-31
269	2024-11-22	44,106,163	384,000	21.5555	204,616,916	2024-10-31
270	2024-11-21	43,722,163	1,443,567	21.3678	204,616,916	2024-10-31
271	2024-11-20	42,278,596	66,000	20.6623	204,616,916	2024-10-31
272	2024-11-19	42,212,596	52,000	20.6301	204,616,916	2024-10-31
273	2024-11-18	42,160,596	-8,000	20.6046	204,616,916	2024-10-31
274	2024-11-15	42,168,596	-1,600	20.6086	204,616,916	2024-10-31
275	2024-11-14	42,170,196	69	20.6093	204,616,916	2024-10-31
276	2024-11-13	42,170,127	298,412	20.6093	204,616,916	2024-10-31
277	2024-11-12	41,871,715	-8,658,197	20.4635	204,616,916	2024-10-31
278	2024-11-11	50,529,912	45,600	24.6949	204,616,916	2024-10-31
279	2024-11-08	50,484,312	-1,601	24.6726	204,616,916	2024-10-31
280	2024-11-07	50,485,913	-53,600	24.6734	204,616,916	2024-10-31
281	2024-11-06	50,539,513	10,000	24.6996	204,616,916	2024-10-31
282	2024-11-05	50,529,513	328,400	24.6947	204,616,916	2024-10-31
283	2024-11-04	50,201,113	-16,691	24.5342	204,616,916	2024-10-31
284	2024-11-01	50,217,804	70,000	24.5424	204,616,916	2024-10-31
285	2024-10-31	50,147,804	67,200	24.5081	204,616,916	2024-10-31
286	2024-10-30	50,080,604	36,400	24.4753	204,616,916	2024-10-25
287	2024-10-29	50,044,204	-31,776	24.4575	204,616,916	2024-10-25
288	2024-10-28	50,075,980	-451,027,901	24.4730	204,616,916	2024-10-25
289	2024-10-25	501,103,881	300,008	244.8986	204,616,916	2024-10-25
290	2024-10-24	500,803,873	-2,912,000	24.4752	2,046,169,166	2024-09-30
291	2024-10-23	503,715,873	-186,720	24.6175	2,046,169,166	2024-09-30
292	2024-10-22	503,902,593	1,880,000	24.6266	2,046,169,166	2024-09-30
293	2024-10-21	502,022,593	4,000	24.5348	2,046,169,166	2024-09-30
294	2024-10-18	502,018,593	-340,000	24.5346	2,046,169,166	2024-09-30
295	2024-10-17	502,358,593	-792,000	24.5512	2,046,169,166	2024-09-30
296	2024-10-16	503,150,593	-500,000	24.5899	2,046,169,166	2024-09-30
297	2024-10-15	503,650,593	-628,000	24.6143	2,046,169,166	2024-09-30
298	2024-10-14	504,278,593	-12,456,000	24.6450	2,046,169,166	2024-09-30
299	2024-10-10	516,734,593	656,000	25.2538	2,046,169,166	2024-09-30
300	2024-10-09	516,078,593	1,960,038	25.2217	2,046,169,166	2024-09-30
301	2024-10-08	514,118,555	-2,667,962	25.1259	2,046,169,166	2024-09-30
302	2024-10-07	516,786,517	-3,044,000	25.2563	2,046,169,166	2024-09-30
303	2024-10-04	519,830,517	-1,171,980	25.4051	2,046,169,166	2024-09-30
304	2024-10-03	521,002,497	1,808,000	25.4623	2,046,169,166	2024-09-30
305	2024-10-02	519,194,497	-1,761,560	25.3740	2,046,169,166	2024-09-30
306	2024-09-30	520,956,057	-2,424,000	25.4601	2,046,169,166	2024-09-30
307	2024-09-27	523,380,057	3,395,680	25.5785	2,046,169,166	2024-08-31
308	2024-09-26	519,984,377	-4,652,000	25.4126	2,046,169,166	2024-08-31
309	2024-09-25	524,636,377	-188,000	25.6399	2,046,169,166	2024-08-31
310	2024-09-24	524,824,377	-396,132	25.6491	2,046,169,166	2024-08-31
311	2024-09-23	525,220,509	-48,000	25.6685	2,046,169,166	2024-08-31
312	2024-09-20	525,268,509	144,000	25.6708	2,046,169,166	2024-08-31
313	2024-09-19	525,124,509	-5,484,000	25.6638	2,046,169,166	2024-08-31
314	2024-09-17	530,608,509	144,000	25.9318	2,046,169,166	2024-08-31
315	2024-09-16	530,464,509	532,000	25.9248	2,046,169,166	2024-08-31
316	2024-09-13	529,932,509	-11,272,000	25.8988	2,046,169,166	2024-08-31
317	2024-09-12	541,204,509	96,000	26.4496	2,046,169,166	2024-08-31
318	2024-09-11	541,108,509	-156,000	26.4450	2,046,169,166	2024-08-31
319	2024-09-10	541,264,509	220,000	26.4526	2,046,169,166	2024-08-31
320	2024-09-09	541,044,509	-64,000	26.4418	2,046,169,166	2024-08-31
321	2024-09-05	541,108,509	-48,000	26.4450	2,046,169,166	2024-08-31
322	2024-09-04	541,156,509	-24,000	26.4473	2,046,169,166	2024-08-31
323	2024-09-03	541,180,509	-292,000	26.4485	2,046,169,166	2024-08-31
324	2024-09-02	541,472,509	-328,000	26.4627	2,046,169,166	2024-08-31
325	2024-08-30	541,800,509	1,680,000	26.4788	2,046,169,166	2024-07-31
326	2024-08-29	540,120,509	-132,000	26.3967	2,046,169,166	2024-07-31
327	2024-08-28	540,252,509	-2,112,000	26.4031	2,046,169,166	2024-07-31
328	2024-08-27	542,364,509	-1,060,000	26.5063	2,046,169,166	2024-07-31
329	2024-08-26	543,424,509	64,000	26.5581	2,046,169,166	2024-07-31
330	2024-08-23	543,360,509	2,984,000	26.5550	2,046,169,166	2024-07-31
331	2024-08-22	540,376,509	-656,000	26.4092	2,046,169,166	2024-07-31
332	2024-08-21	541,032,509	884,000	26.4412	2,046,169,166	2024-07-31
333	2024-08-20	540,148,509	1,972,000	26.3980	2,046,169,166	2024-07-31
334	2024-08-19	538,176,509	-436,000	26.3017	2,046,169,166	2024-07-31
335	2024-08-16	538,612,509	-4,628,000	26.3230	2,046,169,166	2024-07-31
336	2024-08-15	543,240,509	-2,620,000	26.5491	2,046,169,166	2024-07-31
337	2024-08-14	545,860,509	6,704,000	26.6772	2,046,169,166	2024-07-31
338	2024-08-13	539,156,509	8,036,000	26.3496	2,046,169,166	2024-07-31
339	2024-08-12	531,120,509	8,000	25.9568	2,046,169,166	2024-07-31
340	2024-08-09	531,112,509	652,000	25.9564	2,046,169,166	2024-07-31
341	2024-08-08	530,460,509	1,684,000	25.9246	2,046,169,166	2024-07-31
342	2024-08-07	528,776,509	-2,496,000	25.8423	2,046,169,166	2024-07-31
343	2024-08-06	531,272,509	-360,588	25.9643	2,046,169,166	2024-07-31
344	2024-08-05	531,633,097	3,628,000	25.9819	2,046,169,166	2024-07-31
345	2024-08-02	528,005,097	352,000	25.8046	2,046,169,166	2024-07-31
346	2024-08-01	527,653,097	2,188,000	25.7874	2,046,169,166	2024-07-31
347	2024-07-31	525,465,097	1,312,000	25.6804	2,046,169,166	2024-07-31
348	2024-07-30	524,153,097	1,672,000	25.6163	2,046,169,166	2024-06-30
349	2024-07-29	522,481,097	-416,000	25.5346	2,046,169,166	2024-06-30
350	2024-07-26	522,897,097	44,000	25.5549	2,046,169,166	2024-06-30
351	2024-07-25	522,853,097	-120,000	25.5528	2,046,169,166	2024-06-30
352	2024-07-24	522,973,097	2,528,000	25.5586	2,046,169,166	2024-06-30
353	2024-07-23	520,445,097	720,131	25.4351	2,046,169,166	2024-06-30
354	2024-07-22	519,724,966	612,000	25.3999	2,046,169,166	2024-06-30
355	2024-07-19	519,112,966	700,000	25.3700	2,046,169,166	2024-06-30
356	2024-07-18	518,412,966	516,000	25.3358	2,046,169,166	2024-06-30
357	2024-07-17	517,896,966	-816,000	25.3106	2,046,169,166	2024-06-30
358	2024-07-16	518,712,966	-3,604,000	25.3504	2,046,169,166	2024-06-30
359	2024-07-15	522,316,966	2,128,000	25.5266	2,046,169,166	2024-06-30
360	2024-07-12	520,188,966	652,000	25.4226	2,046,169,166	2024-06-30
361	2024-07-11	519,536,966	-60,000	25.3907	2,046,169,166	2024-06-30
362	2024-07-10	519,596,966	1,176,000	25.3936	2,046,169,166	2024-06-30
363	2024-07-09	518,420,966	-1,944,000	25.3362	2,046,169,166	2024-06-30
364	2024-07-08	520,364,966	-3,780,000	25.4312	2,046,169,166	2024-06-30
365	2024-07-05	524,144,966	-1,192,000	25.6159	2,046,169,166	2024-06-30
366	2024-07-04	525,336,966	292,000	25.6742	2,046,169,166	2024-06-30
367	2024-07-03	525,044,966	276,000	25.6599	2,046,169,166	2024-06-30
368	2024-07-02	524,768,966	-204,000	25.6464	2,046,169,166	2024-06-30
369	2024-06-28	524,972,966	676,000	25.6564	2,046,169,166	2024-05-31
370	2024-06-27	524,296,966	-17,820,000	25.6233	2,046,169,166	2024-05-31
371	2024-06-26	542,116,966	-140,040	26.4942	2,046,169,166	2024-05-31
372	2024-06-25	542,257,006	-88,000	26.5011	2,046,169,166	2024-05-31
373	2024-06-24	542,345,006	-1,472,000	26.5054	2,046,169,166	2024-05-31
374	2024-06-21	543,817,006	-736,000	26.5773	2,046,169,166	2024-05-31
375	2024-06-20	544,553,006	-208,000	26.6133	2,046,169,166	2024-05-31
376	2024-06-19	544,761,006	1,004,000	26.6235	2,046,169,166	2024-05-31
377	2024-06-18	543,757,006	-1,440,000	26.5744	2,046,169,166	2024-05-31
378	2024-06-17	545,197,006	-2,388,000	26.6448	2,046,169,166	2024-05-31
379	2024-06-14	547,585,006	10,172,000	26.7615	2,046,169,166	2024-05-31
380	2024-06-13	537,413,006	284,000	26.2643	2,046,169,166	2024-05-31
381	2024-06-12	537,129,006	496,000	26.2505	2,046,169,166	2024-05-31
382	2024-06-11	536,633,006	-317,760	26.2262	2,046,169,166	2024-05-31
383	2024-06-07	536,950,766	-160,000	26.2418	2,046,169,166	2024-05-31
384	2024-06-06	537,110,766	296,000	26.2496	2,046,169,166	2024-05-31
385	2024-06-05	536,814,766	1,312,000	26.2351	2,046,169,166	2024-05-31
386	2024-06-04	535,502,766	12,969,560	26.1710	2,046,169,166	2024-05-31
387	2024-06-03	522,533,206	-1,464,000	25.5371	2,046,169,166	2024-05-31
388	2024-05-31	523,997,206	-1,296,000	25.6087	2,046,169,166	2024-05-31
389	2024-05-30	525,293,206	-964,000	25.6720	2,046,169,166	2024-04-30
390	2024-05-29	526,257,206	-1,092,000	25.7191	2,046,169,166	2024-04-30
391	2024-05-28	527,349,206	-16,924,000	25.7725	2,046,169,166	2024-04-30
392	2024-05-27	544,273,206	-3,724,000	26.5996	2,046,169,166	2024-04-30
393	2024-05-24	547,997,206	8,932,000	26.7816	2,046,169,166	2024-04-30
394	2024-05-23	539,065,206	-1,594,400	26.3451	2,046,169,166	2024-04-30
395	2024-05-22	540,659,606	3,772,000	26.4230	2,046,169,166	2024-04-30
396	2024-05-21	536,887,606	1,796,000	26.2387	2,046,169,166	2024-04-30
397	2024-05-20	535,091,606	0	26.1509	2,046,169,166	2024-04-30
398	2024-05-17	535,091,606	-1,516,000	26.1509	2,046,169,166	2024-04-30
399	2024-05-16	536,607,606	31,732,000	26.2250	2,046,169,166	2024-04-30
400	2024-05-14	504,875,606	580,000	24.6742	2,046,169,166	2024-04-30
401	2024-05-13	504,295,606	3,716,000	24.6458	2,046,169,166	2024-04-30
402	2024-05-10	500,579,606	1,112,000	24.4642	2,046,169,166	2024-04-30
403	2024-05-09	499,467,606	23,350,560	24.4099	2,046,169,166	2024-04-30
404	2024-05-08	476,117,046	28,493,440	23.2687	2,046,169,166	2024-04-30
405	2024-05-07	447,623,606	6,720,000	21.8762	2,046,169,166	2024-04-30
406	2024-05-06	440,903,606	63,420,000	21.5478	2,046,169,166	2024-04-30
407	2024-05-03	377,483,606	42,928,000	18.4483	2,046,169,166	2024-04-30
408	2024-05-02	334,555,606	1,504,488	16.3503	2,046,169,166	2024-04-30
409	2024-04-30	333,051,118	-112,000	16.2768	2,046,169,166	2024-04-30
410	2024-04-29	333,163,118	-4,584,000	16.2823	2,046,169,166	2024-03-31
411	2024-04-26	337,747,118	8,000	16.5063	2,046,169,166	2024-03-31
412	2024-04-25	337,739,118	-340,000	16.5059	2,046,169,166	2024-03-31
413	2024-04-24	338,079,118	-10,707,961	16.5225	2,046,169,166	2024-03-31
414	2024-04-23	348,787,079	-3,832,000	17.0459	2,046,169,166	2024-03-31
415	2024-04-22	352,619,079	-683,360	17.2331	2,046,169,166	2024-03-31
416	2024-04-19	353,302,439	-200,000	17.2665	2,046,169,166	2024-03-31
417	2024-04-18	353,502,439	-1,024,000	17.2763	2,046,169,166	2024-03-31
418	2024-04-17	354,526,439	-1,104,000	17.3264	2,046,169,166	2024-03-31
419	2024-04-16	355,630,439	-360,000	17.3803	2,046,169,166	2024-03-31
420	2024-04-15	355,990,439	-796,000	17.3979	2,046,169,166	2024-03-31
421	2024-04-12	356,786,439	28,000	17.4368	2,046,169,166	2024-03-31
422	2024-04-11	356,758,439	736,000	17.4354	2,046,169,166	2024-03-31
423	2024-04-10	356,022,439	32,000	17.3995	2,046,169,166	2024-03-31
424	2024-04-09	355,990,439	-924,000	17.3979	2,046,169,166	2024-03-31
425	2024-04-08	356,914,439	6,428,000	17.4431	2,046,169,166	2024-03-31
426	2024-04-05	350,486,439	-432,000	17.1289	2,046,169,166	2024-03-31
427	2024-04-03	350,918,439	1,770,000	17.1500	2,046,169,166	2024-03-31
428	2024-04-02	349,148,439	7,056,000	17.0635	2,046,169,166	2024-03-31
429	2024-03-28	342,092,439	-10,000	16.7187	2,046,169,166	2024-03-04
430	2024-03-27	342,102,439	-40,000	16.7192	2,046,169,166	2024-03-04
431	2024-03-26	342,142,439	8,828,000	16.7211	2,046,169,166	2024-03-04
432	2024-03-25	333,314,439	-40,000	16.2897	2,046,169,166	2024-03-04
433	2024-03-22	333,354,439	212,000	16.2916	2,046,169,166	2024-03-04
434	2024-03-21	333,142,439	9,419,662	16.2813	2,046,169,166	2024-03-04
435	2024-03-20	323,722,777	-372,000	15.8209	2,046,169,166	2024-03-04
436	2024-03-19	324,094,777	230,400	15.8391	2,046,169,166	2024-03-04
437	2024-03-18	323,864,377	-652,000	15.8278	2,046,169,166	2024-03-04
438	2024-03-15	324,516,377	87,144,000	15.8597	2,046,169,166	2024-03-04
439	2024-03-14	237,372,377	1,012,000	11.6008	2,046,169,166	2024-03-04
440	2024-03-13	236,360,377	-706,000	11.5514	2,046,169,166	2024-03-04
441	2024-03-12	237,066,377	-494,573	11.5859	2,046,169,166	2024-03-04
442	2024-03-11	237,560,950	-7,562,000	11.6100	2,046,169,166	2024-03-04
443	2024-03-08	245,122,950	132,000	11.9796	2,046,169,166	2024-03-04
444	2024-03-07	244,990,950	20,000	11.9732	2,046,169,166	2024-03-04
445	2024-03-06	244,970,950	-712,000	11.9722	2,046,169,166	2024-03-04
446	2024-03-05	245,682,950	-124,000	12.0070	2,046,169,166	2024-03-04
447	2024-03-04	245,806,950	612,000	12.0130	2,046,169,166	2024-03-04
448	2024-03-01	245,194,950	-292,000	14.2268	1,723,477,166	2024-02-29
449	2024-02-29	245,486,950	-4,192	14.2437	1,723,477,166	2024-02-29
450	2024-02-28	245,491,142	148,000	14.2439	1,723,477,166	2024-01-31
451	2024-02-27	245,343,142	24,000	14.2354	1,723,477,166	2024-01-31
452	2024-02-26	245,319,142	4,000	14.2340	1,723,477,166	2024-01-31
453	2024-02-23	245,315,142	-248,000	14.2337	1,723,477,166	2024-01-31
454	2024-02-22	245,563,142	-7,456,000	14.2481	1,723,477,166	2024-01-31
455	2024-02-21	253,019,142	-72,000	14.6807	1,723,477,166	2024-01-31
456	2024-02-20	253,091,142	-172,000	14.6849	1,723,477,166	2024-01-31
457	2024-02-19	253,263,142	-88,000	14.6949	1,723,477,166	2024-01-31
458	2024-02-16	253,351,142	-52,000	14.7000	1,723,477,166	2024-01-31
459	2024-02-15	253,403,142	960,000	14.7030	1,723,477,166	2024-01-31
460	2024-02-14	252,443,142	648,000	14.6473	1,723,477,166	2024-01-31
461	2024-02-09	251,795,142	0	14.6097	1,723,477,166	2024-01-31
462	2024-02-08	251,795,142	280,000	14.6097	1,723,477,166	2024-01-31
463	2024-02-07	251,515,142	980,000	14.5935	1,723,477,166	2024-01-31
464	2024-02-06	250,535,142	148,000	14.5366	1,723,477,166	2024-01-31
465	2024-02-05	250,387,142	51,696	14.5280	1,723,477,166	2024-01-31
466	2024-02-02	250,335,446	1,196,000	14.5250	1,723,477,166	2024-01-31
467	2024-02-01	249,139,446	-264,829	14.4556	1,723,477,166	2024-01-31
468	2024-01-31	249,404,275	300,000	14.4710	1,723,477,166	2024-01-31
469	2024-01-30	249,104,275	12,204,000	14.4536	1,723,477,166	2023-12-31
470	2024-01-29	236,900,275	568,000	13.7455	1,723,477,166	2023-12-31
471	2024-01-26	236,332,275	-7,814	13.7125	1,723,477,166	2023-12-31
472	2024-01-25	236,340,089	-828,000	13.7130	1,723,477,166	2023-12-31
473	2024-01-24	237,168,089	-1,056,000	13.7610	1,723,477,166	2023-12-31
474	2024-01-23	238,224,089	636,000	13.8223	1,723,477,166	2023-12-31
475	2024-01-22	237,588,089	72,000	13.7854	1,723,477,166	2023-12-31
476	2024-01-19	237,516,089	980,019	13.7812	1,723,477,166	2023-12-31
477	2024-01-18	236,536,070	-2,656,186	13.7244	1,723,477,166	2023-12-31
478	2024-01-17	239,192,256	-201,953	13.8785	1,723,477,166	2023-12-31
479	2024-01-16	239,394,209	156,000	13.8902	1,723,477,166	2023-12-31
480	2024-01-15	239,238,209	-84,000	13.8811	1,723,477,166	2023-12-31
481	2024-01-12	239,322,209	0	13.8860	1,723,477,166	2023-12-31
482	2024-01-11	239,322,209	-120,000	13.8860	1,723,477,166	2023-12-31
483	2024-01-10	239,442,209	-896,000	13.8930	1,723,477,166	2023-12-31
484	2024-01-09	240,338,209	-140,000	13.9450	1,723,477,166	2023-12-31
485	2024-01-08	240,478,209	0	13.9531	1,723,477,166	2023-12-31
486	2024-01-05	240,478,209	0	13.9531	1,723,477,166	2023-12-31
487	2024-01-04	240,478,209	0	13.9531	1,723,477,166	2023-12-31
488	2024-01-03	240,478,209	132,000	13.9531	1,723,477,166	2023-12-31
489	2024-01-02	240,346,209	-56,000	13.9454	1,723,477,166	2023-12-31
490	2023-12-29	240,402,209	0	13.9487	1,723,477,166	2023-11-30
491	2023-12-28	240,402,209	36,000	13.9487	1,723,477,166	2023-11-30
492	2023-12-27	240,366,209	16,000	13.9466	1,723,477,166	2023-11-30
493	2023-12-22	240,350,209	0	13.9457	1,723,477,166	2023-11-30
494	2023-12-21	240,350,209	16,000	13.9457	1,723,477,166	2023-11-30
495	2023-12-20	240,334,209	0	13.9447	1,723,477,166	2023-11-30
496	2023-12-19	240,334,209	-56,000	13.9447	1,723,477,166	2023-11-30
497	2023-12-18	240,390,209	-120,000	13.9480	1,723,477,166	2023-11-30
498	2023-12-15	240,510,209	0	13.9549	1,723,477,166	2023-11-30
499	2023-12-14	240,510,209	372,000	13.9549	1,723,477,166	2023-11-30
500	2023-12-13	240,138,209	0	13.9334	1,723,477,166	2023-11-30
501	2023-12-12	240,138,209	0	13.9334	1,723,477,166	2023-11-30
502	2023-12-11	240,138,209	7,600,000	13.9334	1,723,477,166	2023-11-30
503	2023-12-08	232,538,209	0	13.4924	1,723,477,166	2023-11-30
504	2023-12-07	232,538,209	52,000	13.4924	1,723,477,166	2023-11-30
505	2023-12-06	232,486,209	0	13.4894	1,723,477,166	2023-11-30
506	2023-12-05	232,486,209	268,000	13.4894	1,723,477,166	2023-11-30
507	2023-12-04	232,218,209	-256,000	13.4738	1,723,477,166	2023-11-30
508	2023-12-01	232,474,209	-26,424,000	13.4887	1,723,477,166	2023-11-30
509	2023-11-30	258,898,209	200,000	15.0219	1,723,477,166	2023-11-30
510	2023-11-29	258,698,209	844,000	15.0102	1,723,477,166	2023-10-31
511	2023-11-28	257,854,209	52,000	14.9613	1,723,477,166	2023-10-31
512	2023-11-27	257,802,209	-36,000	14.9583	1,723,477,166	2023-10-31
513	2023-11-24	257,838,209	-296,000	14.9603	1,723,477,166	2023-10-31
514	2023-11-23	258,134,209	-18,692,000	14.9775	1,723,477,166	2023-10-31
515	2023-11-22	276,826,209	40,000	16.0621	1,723,477,166	2023-10-31
516	2023-11-21	276,786,209	980,019	16.0598	1,723,477,166	2023-10-31
517	2023-11-20	275,806,190	0	16.0029	1,723,477,166	2023-10-31
518	2023-11-17	275,806,190	5,131,332	16.0029	1,723,477,166	2023-10-31
519	2023-11-16	270,674,858	-44,000	15.7052	1,723,477,166	2023-10-31
520	2023-11-15	270,718,858	-120,000	15.7077	1,723,477,166	2023-10-31
521	2023-11-14	270,838,858	552,000	15.7147	1,723,477,166	2023-10-31
522	2023-11-13	270,286,858	0	15.6826	1,723,477,166	2023-10-31
523	2023-11-10	270,286,858	-1,990	15.6826	1,723,477,166	2023-10-31
524	2023-11-09	270,288,848	0	15.6828	1,723,477,166	2023-10-31
525	2023-11-08	270,288,848	-8,000	15.6828	1,723,477,166	2023-10-31
526	2023-11-07	270,296,848	-76,000	15.6832	1,723,477,166	2023-10-31
527	2023-11-06	270,372,848	0	15.6876	1,723,477,166	2023-10-31
528	2023-11-03	270,372,848	0	15.6876	1,723,477,166	2023-10-31
529	2023-11-02	270,372,848	36,000	15.6876	1,723,477,166	2023-10-31
530	2023-11-01	270,336,848	12,000	15.6855	1,723,477,166	2023-10-31
531	2023-10-31	270,324,848	0	15.6849	1,723,477,166	2023-10-31
532	2023-10-30	270,324,848	12,000	15.6849	1,723,477,166	2023-09-30
533	2023-10-27	270,312,848	408,000	15.6842	1,723,477,166	2023-09-30
534	2023-10-26	269,904,848	52,000	15.6605	1,723,477,166	2023-09-30
535	2023-10-25	269,852,848	0	15.6575	1,723,477,166	2023-09-30
536	2023-10-24	269,852,848	36,000	15.6575	1,723,477,166	2023-09-30
537	2023-10-20	269,816,848	-1,700,000	15.6554	1,723,477,166	2023-09-30
538	2023-10-19	271,516,848	0	15.7540	1,723,477,166	2023-09-30
539	2023-10-18	271,516,848	-56,000	15.7540	1,723,477,166	2023-09-30
540	2023-10-17	271,572,848	136,000	15.7573	1,723,477,166	2023-09-30
541	2023-10-16	271,436,848	-196,000	15.7494	1,723,477,166	2023-09-30
542	2023-10-13	271,632,848	4,103	15.7607	1,723,477,166	2023-09-30
543	2023-10-12	271,628,745	0	15.7605	1,723,477,166	2023-09-30
544	2023-10-11	271,628,745	0	15.7605	1,723,477,166	2023-09-30
545	2023-10-10	271,628,745	-128,000	15.7605	1,723,477,166	2023-09-30
546	2023-10-09	271,756,745	104,000	15.7679	1,723,477,166	2023-09-30
547	2023-10-06	271,652,745	122,400	15.7619	1,723,477,166	2023-09-30
548	2023-10-05	271,530,345	76,000	15.7548	1,723,477,166	2023-09-30
549	2023-10-04	271,454,345	-12,000	15.7504	1,723,477,166	2023-09-30
550	2023-10-03	271,466,345	8,000	15.7511	1,723,477,166	2023-09-30
551	2023-09-29	271,458,345	288,000	15.7506	1,723,477,166	2023-08-31
552	2023-09-28	271,170,345	-12,000	15.7339	1,723,477,166	2023-08-31
553	2023-09-27	271,182,345	76,000	15.7346	1,723,477,166	2023-08-31
554	2023-09-26	271,106,345	120,000	15.7302	1,723,477,166	2023-08-31
555	2023-09-25	270,986,345	256,000	15.7232	1,723,477,166	2023-08-31
556	2023-09-22	270,730,345	680,000	15.7084	1,723,477,166	2023-08-31
557	2023-09-21	270,050,345	-64,000	15.6689	1,723,477,166	2023-08-31
558	2023-09-20	270,114,345	11,768,000	15.6726	1,723,477,166	2023-08-31
559	2023-09-19	258,346,345	1,444,000	14.9898	1,723,477,166	2023-08-31
560	2023-09-18	256,902,345	-76,000	14.9060	1,723,477,166	2023-08-31
561	2023-09-15	256,978,345	528,000	14.9105	1,723,477,166	2023-08-31
562	2023-09-14	256,450,345	60,000	14.8798	1,723,477,166	2023-08-31
563	2023-09-13	256,390,345	-24,000	14.8763	1,723,477,166	2023-08-31
564	2023-09-12	256,414,345	60,000	14.8777	1,723,477,166	2023-08-31
565	2023-09-11	256,354,345	240,000	14.8743	1,723,477,166	2023-08-31
566	2023-09-07	256,114,345	932,000	14.8603	1,723,477,166	2023-08-31
567	2023-09-06	255,182,345	408,000	14.8063	1,723,477,166	2023-08-31
568	2023-09-05	254,774,345	488,000	14.7826	1,723,477,166	2023-08-31
569	2023-09-04	254,286,345	508,000	14.7543	1,723,477,166	2023-08-31
570	2023-08-31	253,778,345	2,512,000	14.7248	1,723,477,166	2023-08-31
571	2023-08-30	251,266,345	-192,000	14.5790	1,723,477,166	2023-07-31
572	2023-08-29	251,458,345	356,000	14.5902	1,723,477,166	2023-07-31
573	2023-08-28	251,102,345	0	14.5695	1,723,477,166	2023-07-31
574	2023-08-25	251,102,345	0	14.5695	1,723,477,166	2023-07-31
575	2023-08-24	251,102,345	-69,720,000	14.5695	1,723,477,166	2023-07-31
576	2023-08-23	320,822,345	-48,000	18.6148	1,723,477,166	2023-07-31
577	2023-08-22	320,870,345	124,000	18.6176	1,723,477,166	2023-07-31
578	2023-08-21	320,746,345	3,900	18.6104	1,723,477,166	2023-07-31
579	2023-08-18	320,742,445	-376,000	18.6102	1,723,477,166	2023-07-31
580	2023-08-17	321,118,445	2,464,000	18.6320	1,723,477,166	2023-07-31
581	2023-08-16	318,654,445	128,000	18.4890	1,723,477,166	2023-07-31
582	2023-08-15	318,526,445	4,060,000	18.4816	1,723,477,166	2023-07-31
583	2023-08-14	314,466,445	-232,000	18.2460	1,723,477,166	2023-07-31
584	2023-08-11	314,698,445	-76,000	18.2595	1,723,477,166	2023-07-31
585	2023-08-10	314,774,445	-172,000	18.2639	1,723,477,166	2023-07-31
586	2023-08-09	314,946,445	-104,000	18.2739	1,723,477,166	2023-07-31
587	2023-08-08	315,050,445	-132,000	18.2799	1,723,477,166	2023-07-31
588	2023-08-07	315,182,445	-240,000	18.2876	1,723,477,166	2023-07-31
589	2023-08-04	315,422,445	128,000	18.3015	1,723,477,166	2023-07-31
590	2023-08-03	315,294,445	-348,000	18.2941	1,723,477,166	2023-07-31
591	2023-08-02	315,642,445	-104,000	18.3143	1,723,477,166	2023-07-31
592	2023-08-01	315,746,445	304,000	18.3203	1,723,477,166	2023-07-31
593	2023-07-31	315,442,445	56,280,000	18.3027	1,723,477,166	2023-07-31
594	2023-07-28	259,162,445	620,000	15.0372	1,723,477,166	2023-07-14
595	2023-07-27	258,542,445	-15,981	15.0012	1,723,477,166	2023-07-14
596	2023-07-26	258,558,426	-105,785	15.0021	1,723,477,166	2023-07-14
597	2023-07-25	258,664,211	144,000	15.0083	1,723,477,166	2023-07-14
598	2023-07-24	258,520,211	-16,000	14.9999	1,723,477,166	2023-07-14
599	2023-07-21	258,536,211	5,464,000	15.0008	1,723,477,166	2023-07-14
600	2023-07-20	253,072,211	6,836,000	14.6838	1,723,477,166	2023-07-14
601	2023-07-19	246,236,211	8,316,000	14.2872	1,723,477,166	2023-07-14
602	2023-07-18	237,920,211	-11,827,962	13.8047	1,723,477,166	2023-07-14
603	2023-07-14	249,748,173	-10,880	14.4909	1,723,477,166	2023-07-14
604	2023-07-13	249,759,053	-36,000	15.4796	1,613,477,166	2023-06-30
605	2023-07-12	249,795,053	36,000	15.4818	1,613,477,166	2023-06-30
606	2023-07-11	249,759,053	-180,000	15.4796	1,613,477,166	2023-06-30
607	2023-07-10	249,939,053	-32,000	15.4907	1,613,477,166	2023-06-30
608	2023-07-07	249,971,053	-24,000	15.4927	1,613,477,166	2023-06-30
609	2023-07-06	249,995,053	-124,000	15.4942	1,613,477,166	2023-06-30
610	2023-07-05	250,119,053	-160,000	15.5019	1,613,477,166	2023-06-30
611	2023-07-04	250,279,053	56,000	15.5118	1,613,477,166	2023-06-30
612	2023-07-03	250,223,053	8,000	15.5083	1,613,477,166	2023-06-30
613	2023-06-30	250,215,053	0	15.5078	1,613,477,166	2023-06-30
614	2023-06-29	250,215,053	-184,000	15.5078	1,613,477,166	2023-05-31
615	2023-06-28	250,399,053	0	15.5192	1,613,477,166	2023-05-31
616	2023-06-27	250,399,053	8,000	15.5192	1,613,477,166	2023-05-31
617	2023-06-26	250,391,053	0	15.5187	1,613,477,166	2023-05-31
618	2023-06-23	250,391,053	60,000	15.5187	1,613,477,166	2023-05-31
619	2023-06-21	250,331,053	8,000	15.5150	1,613,477,166	2023-05-31
620	2023-06-20	250,323,053	-168,000	15.5145	1,613,477,166	2023-05-31
621	2023-06-19	250,491,053	-15,243	15.5249	1,613,477,166	2023-05-31
622	2023-06-16	250,506,296	0	15.5259	1,613,477,166	2023-05-31
623	2023-06-15	250,506,296	208,000	15.5259	1,613,477,166	2023-05-31
624	2023-06-14	250,298,296	108,000	15.5130	1,613,477,166	2023-05-31
625	2023-06-13	250,190,296	20,000	15.5063	1,613,477,166	2023-05-31
626	2023-06-12	250,170,296	-76,000	15.5050	1,613,477,166	2023-05-31
627	2023-06-09	250,246,296	-312,000	15.5098	1,613,477,166	2023-05-31
628	2023-06-08	250,558,296	-168,000	15.5291	1,613,477,166	2023-05-31
629	2023-06-07	250,726,296	72,000	15.5395	1,613,477,166	2023-05-31
630	2023-06-06	250,654,296	-20,000	15.5350	1,613,477,166	2023-05-31
631	2023-06-05	250,674,296	472,000	15.5363	1,613,477,166	2023-05-31
632	2023-06-02	250,202,296	-476,000	15.5070	1,613,477,166	2023-05-31
633	2023-06-01	250,678,296	12,000	15.5365	1,613,477,166	2023-05-31
634	2023-05-31	250,666,296	40,000	15.5358	1,613,477,166	2023-05-31
635	2023-05-30	250,626,296	0	15.5333	1,613,477,166	2023-05-19
636	2023-05-29	250,626,296	56,000	15.5333	1,613,477,166	2023-05-19
637	2023-05-25	250,570,296	0	15.5298	1,613,477,166	2023-05-19
638	2023-05-24	250,570,296	-4,474	15.5298	1,613,477,166	2023-05-19
639	2023-05-23	250,574,770	0	15.5301	1,613,477,166	2023-05-19
640	2023-05-22	250,574,770	0	15.5301	1,613,477,166	2023-05-19
641	2023-05-19	250,574,770	52,000	15.5301	1,613,477,166	2023-05-19
642	2023-05-18	250,522,770	1,420,736	16.6629	1,503,477,166	2023-04-30
643	2023-05-17	249,102,034	32,000	16.5684	1,503,477,166	2023-04-30
644	2023-05-16	249,070,034	16,000	16.5663	1,503,477,166	2023-04-30
645	2023-05-15	249,054,034	-44,000	16.5652	1,503,477,166	2023-04-30
646	2023-05-12	249,098,034	56,000	16.5681	1,503,477,166	2023-04-30
647	2023-05-11	249,042,034	48,000	16.5644	1,503,477,166	2023-04-30
648	2023-05-10	248,994,034	0	16.5612	1,503,477,166	2023-04-30
649	2023-05-09	248,994,034	-268,976	16.5612	1,503,477,166	2023-04-30
650	2023-05-08	249,263,010	64,000	16.5791	1,503,477,166	2023-04-30
651	2023-05-05	249,199,010	8,000	16.5748	1,503,477,166	2023-04-30
652	2023-05-04	249,191,010	0	16.5743	1,503,477,166	2023-04-30
653	2023-05-03	249,191,010	-244,160	16.5743	1,503,477,166	2023-04-30
654	2023-05-02	249,435,170	-4,000	16.5906	1,503,477,166	2023-04-30
655	2023-04-28	249,439,170	-84,000	16.5908	1,503,477,166	2023-03-31
656	2023-04-27	249,523,170	0	16.5964	1,503,477,166	2023-03-31
657	2023-04-26	249,523,170	295,200	16.5964	1,503,477,166	2023-03-31
658	2023-04-25	249,227,970	48,000	16.5768	1,503,477,166	2023-03-31
659	2023-04-24	249,179,970	228,000	16.5736	1,503,477,166	2023-03-31
660	2023-04-21	248,951,970	-8,000	16.5584	1,503,477,166	2023-03-31
661	2023-04-20	248,959,970	0	16.5589	1,503,477,166	2023-03-31
662	2023-04-19	248,959,970	56,000	16.5589	1,503,477,166	2023-03-31
663	2023-04-18	248,903,970	104,000	16.5552	1,503,477,166	2023-03-31
664	2023-04-17	248,799,970	180,000	16.5483	1,503,477,166	2023-03-31
665	2023-04-14	248,619,970	0	16.5363	1,503,477,166	2023-03-31
666	2023-04-13	248,619,970	0	16.5363	1,503,477,166	2023-03-31
667	2023-04-12	248,619,970	-189,990	16.5363	1,503,477,166	2023-03-31
668	2023-04-11	248,809,960	-156,000	16.5490	1,503,477,166	2023-03-31
669	2023-04-06	248,965,960	-192,000	16.5593	1,503,477,166	2023-03-31
670	2023-04-04	249,157,960	-124,000	16.5721	1,503,477,166	2023-03-31
671	2023-04-03	249,281,960	-92,000	16.5804	1,503,477,166	2023-03-31
672	2023-03-31	249,373,960	0	16.5865	1,503,477,166	2023-03-31
673	2023-03-30	249,373,960	4,000	16.5865	1,503,477,166	2023-02-28
674	2023-03-29	249,369,960	-8,000	16.5862	1,503,477,166	2023-02-28
675	2023-03-28	249,377,960	35,910	16.5867	1,503,477,166	2023-02-28
676	2023-03-27	249,342,050	-268,000	16.5844	1,503,477,166	2023-02-28
677	2023-03-24	249,610,050	0	16.6022	1,503,477,166	2023-02-28
678	2023-03-23	249,610,050	-124,000	16.6022	1,503,477,166	2023-02-28
679	2023-03-22	249,734,050	-76,000	16.6104	1,503,477,166	2023-02-28
680	2023-03-21	249,810,050	-72,000	16.6155	1,503,477,166	2023-02-28
681	2023-03-20	249,882,050	-5,920	16.6203	1,503,477,166	2023-02-28
682	2023-03-17	249,887,970	-164,000	16.6207	1,503,477,166	2023-02-28
683	2023-03-16	250,051,970	-4,000	16.6316	1,503,477,166	2023-02-28
684	2023-03-15	250,055,970	-488,000	16.6318	1,503,477,166	2023-02-28
685	2023-03-14	250,543,970	-128,000	16.6643	1,503,477,166	2023-02-28
686	2023-03-13	250,671,970	-120,000	16.6728	1,503,477,166	2023-02-28
687	2023-03-10	250,791,970	-72,000	16.6808	1,503,477,166	2023-02-28
688	2023-03-09	250,863,970	-320,000	16.6856	1,503,477,166	2023-02-28
689	2023-03-08	251,183,970	156,000	16.7069	1,503,477,166	2023-02-28
690	2023-03-07	251,027,970	230,572	16.6965	1,503,477,166	2023-02-28
691	2023-03-06	250,797,398	16,000	16.6812	1,503,477,166	2023-02-28
692	2023-03-03	250,781,398	9,120	16.6801	1,503,477,166	2023-02-28
693	2023-03-02	250,772,278	8,000	16.6795	1,503,477,166	2023-02-28
694	2023-03-01	250,764,278	80,000	16.6790	1,503,477,166	2023-02-28
695	2023-02-28	250,684,278	0	16.6736	1,503,477,166	2023-02-28
696	2023-02-27	250,684,278	76,000	16.6736	1,503,477,166	2023-01-31
697	2023-02-24	250,608,278	16,000	16.6686	1,503,477,166	2023-01-31
698	2023-02-23	250,592,278	8,000	16.6675	1,503,477,166	2023-01-31
699	2023-02-22	250,584,278	24,094	16.6670	1,503,477,166	2023-01-31
700	2023-02-21	250,560,184	632,000	16.6654	1,503,477,166	2023-01-31
701	2023-02-20	249,928,184	128,000	16.6233	1,503,477,166	2023-01-31
702	2023-02-17	249,800,184	272,000	16.6148	1,503,477,166	2023-01-31
703	2023-02-16	249,528,184	568,000	16.5967	1,503,477,166	2023-01-31
704	2023-02-15	248,960,184	-4,000	16.5590	1,503,477,166	2023-01-31
705	2023-02-14	248,964,184	195,906	16.5592	1,503,477,166	2023-01-31
706	2023-02-13	248,768,278	300,000	16.5462	1,503,477,166	2023-01-31
707	2023-02-10	248,468,278	-644,000	16.5262	1,503,477,166	2023-01-31
708	2023-02-09	249,112,278	196,000	16.5691	1,503,477,166	2023-01-31
709	2023-02-08	248,916,278	1,072,000	16.5560	1,503,477,166	2023-01-31
710	2023-02-07	247,844,278	284,000	16.4847	1,503,477,166	2023-01-31
711	2023-02-06	247,560,278	370,435	16.4658	1,503,477,166	2023-01-31
712	2023-02-03	247,189,843	32,000	16.4412	1,503,477,166	2023-01-31
713	2023-02-02	247,157,843	188,000	16.4391	1,503,477,166	2023-01-31
714	2023-02-01	246,969,843	236,000	16.4266	1,503,477,166	2023-01-31
715	2023-01-31	246,733,843	-20,000	16.4109	1,503,477,166	2023-01-31
716	2023-01-30	246,753,843	-96,000	16.4122	1,503,477,166	2022-12-31
717	2023-01-27	246,849,843	112,000	16.4186	1,503,477,166	2022-12-31
718	2023-01-26	246,737,843	1,028,000	16.4111	1,503,477,166	2022-12-31
719	2023-01-20	245,709,843	-796,000	16.3428	1,503,477,166	2022-12-31
720	2023-01-19	246,505,843	-240,000	16.3957	1,503,477,166	2022-12-31
721	2023-01-18	246,745,843	-808,000	16.4117	1,503,477,166	2022-12-31
722	2023-01-17	247,553,843	-1,573,262	16.4654	1,503,477,166	2022-12-31
723	2023-01-16	249,127,105	150,400	16.5701	1,503,477,166	2022-12-31
724	2023-01-13	248,976,705	-2,596,000	16.5601	1,503,477,166	2022-12-31
725	2023-01-12	251,572,705	-3,293,896	16.7327	1,503,477,166	2022-12-31
726	2023-01-11	254,866,601	-795,962	16.9518	1,503,477,166	2022-12-31
727	2023-01-10	255,662,563	-236,000	17.0048	1,503,477,166	2022-12-31
728	2023-01-09	255,898,563	-212,000	17.0204	1,503,477,166	2022-12-31
729	2023-01-06	256,110,563	79,200	17.0345	1,503,477,166	2022-12-31
730	2023-01-05	256,031,363	12,000	17.0293	1,503,477,166	2022-12-31
731	2023-01-04	256,019,363	100,000	17.0285	1,503,477,166	2022-12-31
732	2023-01-03	255,919,363	-144,000	17.0218	1,503,477,166	2022-12-31
733	2022-12-30	256,063,363	-1,568,000	17.0314	1,503,477,166	2022-11-30
734	2022-12-29	257,631,363	-3,525,971	17.1357	1,503,477,166	2022-11-30
735	2022-12-28	261,157,334	-428,192	17.3702	1,503,477,166	2022-11-30
736	2022-12-23	261,585,526	-116,000	17.3987	1,503,477,166	2022-11-30
737	2022-12-22	261,701,526	-80,000	17.4064	1,503,477,166	2022-11-30
738	2022-12-21	261,781,526	64,000	17.4117	1,503,477,166	2022-11-30
739	2022-12-20	261,717,526	248,000	17.4075	1,503,477,166	2022-11-30
740	2022-12-19	261,469,526	0	17.3910	1,503,477,166	2022-11-30
741	2022-12-16	261,469,526	232,000	17.3910	1,503,477,166	2022-11-30
742	2022-12-15	261,237,526	0	17.3756	1,503,477,166	2022-11-30
743	2022-12-14	261,237,526	20,000	17.3756	1,503,477,166	2022-11-30
744	2022-12-13	261,217,526	0	17.3742	1,503,477,166	2022-11-30
745	2022-12-12	261,217,526	-76,000	17.3742	1,503,477,166	2022-11-30
746	2022-12-09	261,293,526	-56,000	17.3793	1,503,477,166	2022-11-30
747	2022-12-08	261,349,526	0	17.3830	1,503,477,166	2022-11-30
748	2022-12-07	261,349,526	-60,000	17.3830	1,503,477,166	2022-11-30
749	2022-12-06	261,409,526	16,000	17.3870	1,503,477,166	2022-11-30
750	2022-12-05	261,393,526	0	17.3859	1,503,477,166	2022-11-30
751	2022-12-02	261,393,526	52,000	17.3859	1,503,477,166	2022-11-30
752	2022-12-01	261,341,526	-120,000	17.3825	1,503,477,166	2022-11-30
753	2022-11-30	261,461,526	0	17.3905	1,503,477,166	2022-11-30
754	2022-11-29	261,461,526	0	17.3905	1,503,477,166	2022-10-31
755	2022-11-28	261,461,526	148,000	17.3905	1,503,477,166	2022-10-31
756	2022-11-25	261,313,526	0	17.3806	1,503,477,166	2022-10-31
757	2022-11-24	261,313,526	-68,000	17.3806	1,503,477,166	2022-10-31
758	2022-11-23	261,381,526	0	17.3851	1,503,477,166	2022-10-31
759	2022-11-22	261,381,526	0	17.3851	1,503,477,166	2022-10-31
760	2022-11-21	261,381,526	0	17.3851	1,503,477,166	2022-10-31
761	2022-11-18	261,381,526	168,000	17.3851	1,503,477,166	2022-10-31
762	2022-11-17	261,213,526	20,000	17.3740	1,503,477,166	2022-10-31
763	2022-11-16	261,193,526	0	17.3726	1,503,477,166	2022-10-31
764	2022-11-15	261,193,526	0	17.3726	1,503,477,166	2022-10-31
765	2022-11-14	261,193,526	0	17.3726	1,503,477,166	2022-10-31
766	2022-11-11	261,193,526	0	17.3726	1,503,477,166	2022-10-31
767	2022-11-10	261,193,526	0	17.3726	1,503,477,166	2022-10-31
768	2022-11-09	261,193,526	156,000	17.3726	1,503,477,166	2022-10-31
769	2022-11-08	261,037,526	-8,000	17.3623	1,503,477,166	2022-10-31
770	2022-11-07	261,045,526	0	17.3628	1,503,477,166	2022-10-31
771	2022-11-04	261,045,526	0	17.3628	1,503,477,166	2022-10-31
772	2022-11-03	261,045,526	0	17.3628	1,503,477,166	2022-10-31
773	2022-11-02	261,045,526	47,706	17.3628	1,503,477,166	2022-10-31
774	2022-11-01	260,997,820	0	17.3596	1,503,477,166	2022-10-31
775	2022-10-31	260,997,820	-8,000	17.3596	1,503,477,166	2022-10-31
776	2022-10-28	261,005,820	0	17.3601	1,503,477,166	2022-09-30
777	2022-10-27	261,005,820	-80,000	17.3601	1,503,477,166	2022-09-30
778	2022-10-26	261,085,820	0	17.3655	1,503,477,166	2022-09-30
779	2022-10-25	261,085,820	596,000	17.3655	1,503,477,166	2022-09-30
780	2022-10-24	260,489,820	120,000	17.3258	1,503,477,166	2022-09-30
781	2022-10-21	260,369,820	0	17.3178	1,503,477,166	2022-09-30
782	2022-10-20	260,369,820	0	17.3178	1,503,477,166	2022-09-30
783	2022-10-19	260,369,820	0	17.3178	1,503,477,166	2022-09-30
784	2022-10-18	260,369,820	0	17.3178	1,503,477,166	2022-09-30
785	2022-10-17	260,369,820	0	17.3178	1,503,477,166	2022-09-30
786	2022-10-14	260,369,820	-80,000	17.3178	1,503,477,166	2022-09-30
787	2022-10-13	260,449,820	108,000	17.3232	1,503,477,166	2022-09-30
788	2022-10-12	260,341,820	0	17.3160	1,503,477,166	2022-09-30
789	2022-10-11	260,341,820	-68,000	17.3160	1,503,477,166	2022-09-30
790	2022-10-10	260,409,820	112,000	17.3205	1,503,477,166	2022-09-30
791	2022-10-07	260,297,820	0	17.3131	1,503,477,166	2022-09-30
792	2022-10-06	260,297,820	-108,800	17.3131	1,503,477,166	2022-09-30
793	2022-10-05	260,406,620	-28,000	17.3203	1,503,477,166	2022-09-30
794	2022-10-03	260,434,620	-184,000	17.3222	1,503,477,166	2022-09-30
795	2022-09-30	260,618,620	0	17.3344	1,503,477,166	2022-09-30
796	2022-09-29	260,618,620	-72,000	17.3344	1,503,477,166	2022-08-31
797	2022-09-28	260,690,620	20,000	17.3392	1,503,477,166	2022-08-31
798	2022-09-27	260,670,620	-83,981	17.3379	1,503,477,166	2022-08-31
799	2022-09-26	260,754,601	-32,000	17.3434	1,503,477,166	2022-08-31
800	2022-09-23	260,786,601	0	17.3456	1,503,477,166	2022-08-31
801	2022-09-22	260,786,601	0	17.3456	1,503,477,166	2022-08-31
802	2022-09-21	260,786,601	0	17.3456	1,503,477,166	2022-08-31
803	2022-09-20	260,786,601	0	17.3456	1,503,477,166	2022-08-31
804	2022-09-19	260,786,601	-116,000	17.3456	1,503,477,166	2022-08-31
805	2022-09-16	260,902,601	176,000	17.3533	1,503,477,166	2022-08-31
806	2022-09-15	260,726,601	672,000	17.3416	1,503,477,166	2022-08-31
807	2022-09-14	260,054,601	36,000	17.2969	1,503,477,166	2022-08-31
808	2022-09-13	260,018,601	52,000	17.2945	1,503,477,166	2022-08-31
809	2022-09-09	259,966,601	-44,000	17.2910	1,503,477,166	2022-08-31
810	2022-09-08	260,010,601	-36,000	17.2940	1,503,477,166	2022-08-31
811	2022-09-07	260,046,601	-40,000	17.2963	1,503,477,166	2022-08-31
812	2022-09-06	260,086,601	288,000	17.2990	1,503,477,166	2022-08-31
813	2022-09-05	259,798,601	0	17.2799	1,503,477,166	2022-08-31
814	2022-09-02	259,798,601	-128,000	17.2799	1,503,477,166	2022-08-31
815	2022-09-01	259,926,601	32,000	17.2884	1,503,477,166	2022-08-31
816	2022-08-31	259,894,601	288,000	17.2862	1,503,477,166	2022-08-31
817	2022-08-30	259,606,601	112,000	17.2671	1,503,477,166	2022-07-31
818	2022-08-29	259,494,601	-32,000	17.2596	1,503,477,166	2022-07-31
819	2022-08-26	259,526,601	-8,000	17.2618	1,503,477,166	2022-07-31
820	2022-08-25	259,534,601	36,000	17.2623	1,503,477,166	2022-07-31
821	2022-08-24	259,498,601	96,000	17.2599	1,503,477,166	2022-07-31
822	2022-08-23	259,402,601	504,000	17.2535	1,503,477,166	2022-07-31
823	2022-08-22	258,898,601	-44,000	17.2200	1,503,477,166	2022-07-31
824	2022-08-19	258,942,601	-108,000	17.2229	1,503,477,166	2022-07-31
825	2022-08-18	259,050,601	-132,000	17.2301	1,503,477,166	2022-07-31
826	2022-08-17	259,182,601	232,000	17.2389	1,503,477,166	2022-07-31
827	2022-08-16	258,950,601	76,000	17.2234	1,503,477,166	2022-07-31
828	2022-08-15	258,874,601	-12,000	17.2184	1,503,477,166	2022-07-31
829	2022-08-12	258,886,601	-60,000	17.2192	1,503,477,166	2022-07-31
830	2022-08-11	258,946,601	0	17.2232	1,503,477,166	2022-07-31
831	2022-08-10	258,946,601	-72,000	17.2232	1,503,477,166	2022-07-31
832	2022-08-09	259,018,601	-24,000	17.2280	1,503,477,166	2022-07-31
833	2022-08-08	259,042,601	-36,000	17.2296	1,503,477,166	2022-07-31
834	2022-08-05	259,078,601	-83,200	17.2320	1,503,477,166	2022-07-31
835	2022-08-04	259,161,801	164,000	17.2375	1,503,477,166	2022-07-31
836	2022-08-03	258,997,801	-264,000	17.2266	1,503,477,166	2022-07-31
837	2022-08-02	259,261,801	-128,000	17.2441	1,503,477,166	2022-07-31
838	2022-08-01	259,389,801	4,000	17.2527	1,503,477,166	2022-07-31
839	2022-07-29	259,385,801	-36,000	17.2524	1,503,477,166	2022-06-30
840	2022-07-28	259,421,801	-44,000	17.2548	1,503,477,166	2022-06-30
841	2022-07-27	259,465,801	-40,000	17.2577	1,503,477,166	2022-06-30
842	2022-07-26	259,505,801	0	17.2604	1,503,477,166	2022-06-30
843	2022-07-25	259,505,801	140,000	17.2604	1,503,477,166	2022-06-30
844	2022-07-22	259,365,801	-152,000	17.2511	1,503,477,166	2022-06-30
845	2022-07-21	259,517,801	-104,000	17.2612	1,503,477,166	2022-06-30
846	2022-07-20	259,621,801	-100,000	17.2681	1,503,477,166	2022-06-30
847	2022-07-19	259,721,801	-79,925	17.2747	1,503,477,166	2022-06-30
848	2022-07-18	259,801,726	88,000	17.2801	1,503,477,166	2022-06-30
849	2022-07-15	259,713,726	-20,000	17.2742	1,503,477,166	2022-06-30
850	2022-07-14	259,733,726	-192,000	17.2755	1,503,477,166	2022-06-30
851	2022-07-13	259,925,726	16,000	17.2883	1,503,477,166	2022-06-30
852	2022-07-12	259,909,726	-272,000	17.2872	1,503,477,166	2022-06-30
853	2022-07-11	260,181,726	84,000	17.3053	1,503,477,166	2022-06-30
854	2022-07-08	260,097,726	200,000	17.2997	1,503,477,166	2022-06-30
855	2022-07-07	259,897,726	-804,000	17.2864	1,503,477,166	2022-06-30
856	2022-07-06	260,701,726	316,000	17.3399	1,503,477,166	2022-06-30
857	2022-07-05	260,385,726	-1,884,000	17.3189	1,503,477,166	2022-06-30
858	2022-07-04	262,269,726	-1,150,400	17.4442	1,503,477,166	2022-06-30
859	2022-06-30	263,420,126	-356,000	17.5207	1,503,477,166	2022-06-30
860	2022-06-29	263,776,126	-316,000	17.5444	1,503,477,166	2022-05-31
861	2022-06-28	264,092,126	884,000	17.5654	1,503,477,166	2022-05-31
862	2022-06-27	263,208,126	3,212,000	17.5066	1,503,477,166	2022-05-31
863	2022-06-24	259,996,126	-8,896,877	17.2930	1,503,477,166	2022-05-31
864	2022-06-23	268,893,003	2,184,000	17.8847	1,503,477,166	2022-05-31
865	2022-06-22	266,709,003	-200,000	17.7395	1,503,477,166	2022-05-31
866	2022-06-21	266,909,003	0	17.7528	1,503,477,166	2022-05-31
867	2022-06-20	266,909,003	-43,943	17.7528	1,503,477,166	2022-05-31
868	2022-06-17	266,952,946	30,047	17.7557	1,503,477,166	2022-05-31
869	2022-06-16	266,922,899	434,400	17.7537	1,503,477,166	2022-05-31
870	2022-06-15	266,488,499	-100,000	17.7248	1,503,477,166	2022-05-31
871	2022-06-14	266,588,499	0	17.7315	1,503,477,166	2022-05-31
872	2022-06-13	266,588,499	0	17.7315	1,503,477,166	2022-05-31
873	2022-06-10	266,588,499	-200,000	17.7315	1,503,477,166	2022-05-31
874	2022-06-09	266,788,499	0	17.7448	1,503,477,166	2022-05-31
875	2022-06-08	266,788,499	896,000	17.7448	1,503,477,166	2022-05-31
876	2022-06-07	265,892,499	300,000	17.6852	1,503,477,166	2022-05-31
877	2022-06-06	265,592,499	33,440	17.6652	1,503,477,166	2022-05-31
878	2022-06-02	265,559,059	76,000	17.6630	1,503,477,166	2022-05-31
879	2022-06-01	265,483,059	-196,000	17.6579	1,503,477,166	2022-05-31
880	2022-05-31	265,679,059	4,000	17.6710	1,503,477,166	2022-05-31
881	2022-05-30	265,675,059	20,000	17.6707	1,503,477,166	2022-04-30
882	2022-05-27	265,655,059	12,000	17.6694	1,503,477,166	2022-04-30
883	2022-05-26	265,643,059	40,000	17.6686	1,503,477,166	2022-04-30
884	2022-05-25	265,603,059	48,000	17.6659	1,503,477,166	2022-04-30
885	2022-05-24	265,555,059	0	17.6627	1,503,477,166	2022-04-30
886	2022-05-23	265,555,059	0	17.6627	1,503,477,166	2022-04-30
887	2022-05-20	265,555,059	0	17.6627	1,503,477,166	2022-04-30
888	2022-05-19	265,555,059	228,000	17.6627	1,503,477,166	2022-04-30
889	2022-05-18	265,327,059	12,000	17.6476	1,503,477,166	2022-04-30
890	2022-05-17	265,315,059	8,000	17.6468	1,503,477,166	2022-04-30
891	2022-05-16	265,307,059	0	17.6462	1,503,477,166	2022-04-30
892	2022-05-13	265,307,059	0	17.6462	1,503,477,166	2022-04-30
893	2022-05-12	265,307,059	-1,990	17.6462	1,503,477,166	2022-04-30
894	2022-05-11	265,309,049	64,000	17.6464	1,503,477,166	2022-04-30
895	2022-05-10	265,245,049	20,000	17.6421	1,503,477,166	2022-04-30
896	2022-05-06	265,225,049	0	17.6408	1,503,477,166	2022-04-30
897	2022-05-05	265,225,049	0	17.6408	1,503,477,166	2022-04-30
898	2022-05-04	265,225,049	0	17.6408	1,503,477,166	2022-04-30
899	2022-05-03	265,225,049	208,000	17.6408	1,503,477,166	2022-04-30
900	2022-04-29	265,017,049	0	17.6269	1,503,477,166	2022-03-31
901	2022-04-28	265,017,049	0	17.6269	1,503,477,166	2022-03-31
902	2022-04-27	265,017,049	0	17.6269	1,503,477,166	2022-03-31
903	2022-04-26	265,017,049	0	17.6269	1,503,477,166	2022-03-31
904	2022-04-25	265,017,049	0	17.6269	1,503,477,166	2022-03-31
905	2022-04-22	265,017,049	0	17.6269	1,503,477,166	2022-03-31
906	2022-04-21	265,017,049	12,000	17.6269	1,503,477,166	2022-03-31
907	2022-04-20	265,005,049	0	17.6261	1,503,477,166	2022-03-31
908	2022-04-19	265,005,049	4,000	17.6261	1,503,477,166	2022-03-31
909	2022-04-14	265,001,049	0	17.6259	1,503,477,166	2022-03-31
910	2022-04-13	265,001,049	0	17.6259	1,503,477,166	2022-03-31
911	2022-04-12	265,001,049	0	17.6259	1,503,477,166	2022-03-31
912	2022-04-11	265,001,049	0	17.6259	1,503,477,166	2022-03-31
913	2022-04-08	265,001,049	0	17.6259	1,503,477,166	2022-03-31
914	2022-04-07	265,001,049	0	17.6259	1,503,477,166	2022-03-31
915	2022-04-06	265,001,049	0	17.6259	1,503,477,166	2022-03-31
916	2022-04-04	265,001,049	0	17.6259	1,503,477,166	2022-03-31
917	2022-04-01	265,001,049	0	17.6259	1,503,477,166	2022-03-31
918	2022-03-31	265,001,049	0	17.6259	1,503,477,166	2022-03-31
919	2022-03-30	265,001,049	0	17.6259	1,503,477,166	2022-02-28
920	2022-03-29	265,001,049	0	17.6259	1,503,477,166	2022-02-28
921	2022-03-28	265,001,049	0	17.6259	1,503,477,166	2022-02-28
922	2022-03-25	265,001,049	0	17.6259	1,503,477,166	2022-02-28
923	2022-03-24	265,001,049	108,000	17.6259	1,503,477,166	2022-02-28
924	2022-03-23	264,893,049	-100,000	17.6187	1,503,477,166	2022-02-28
925	2022-03-22	264,993,049	68,000	17.6253	1,503,477,166	2022-02-28
926	2022-03-21	264,925,049	20,000	17.6208	1,503,477,166	2022-02-28
927	2022-03-18	264,905,049	4,000	17.6195	1,503,477,166	2022-02-28
928	2022-03-17	264,901,049	0	17.6192	1,503,477,166	2022-02-28
929	2022-03-16	264,901,049	0	17.6192	1,503,477,166	2022-02-28
930	2022-03-15	264,901,049	0	17.6192	1,503,477,166	2022-02-28
931	2022-03-14	264,901,049	69,048,000	17.6192	1,503,477,166	2022-02-28
932	2022-03-11	195,853,049	0	13.0267	1,503,477,166	2022-02-28
933	2022-03-10	195,853,049	396,000	13.0267	1,503,477,166	2022-02-28
934	2022-03-09	195,457,049	0	13.0003	1,503,477,166	2022-02-28
935	2022-03-08	195,457,049	16,000	13.0003	1,503,477,166	2022-02-28
936	2022-03-07	195,441,049	0	12.9993	1,503,477,166	2022-02-28
937	2022-03-04	195,441,049	160,000	12.9993	1,503,477,166	2022-02-28
938	2022-03-03	195,281,049	520,000	12.9886	1,503,477,166	2022-02-28
939	2022-03-02	194,761,049	-4,000	12.9540	1,503,477,166	2022-02-28
940	2022-03-01	194,765,049	0	12.9543	1,503,477,166	2022-02-28
941	2022-02-28	194,765,049	4,000	12.9543	1,503,477,166	2022-02-28
942	2022-02-25	194,761,049	0	12.9540	1,503,477,166	2022-01-31
943	2022-02-24	194,761,049	-40,000	12.9540	1,503,477,166	2022-01-31
944	2022-02-23	194,801,049	0	12.9567	1,503,477,166	2022-01-31
945	2022-02-22	194,801,049	68,000	12.9567	1,503,477,166	2022-01-31
946	2022-02-21	194,733,049	-100,000	12.9522	1,503,477,166	2022-01-31
947	2022-02-18	194,833,049	-4,000	12.9588	1,503,477,166	2022-01-31
948	2022-02-17	194,837,049	-744,000	12.9591	1,503,477,166	2022-01-31
949	2022-02-16	195,581,049	336,000	13.0086	1,503,477,166	2022-01-31
950	2022-02-15	195,245,049	104,000	12.9862	1,503,477,166	2022-01-31
951	2022-02-14	195,141,049	604,000	12.9793	1,503,477,166	2022-01-31
952	2022-02-11	194,537,049	48,000	12.9391	1,503,477,166	2022-01-31
953	2022-02-10	194,489,049	-200,000	12.9359	1,503,477,166	2022-01-31
954	2022-02-09	194,689,049	0	12.9493	1,503,477,166	2022-01-31
955	2022-02-08	194,689,049	0	12.9493	1,503,477,166	2022-01-31
956	2022-02-07	194,689,049	424,000	12.9493	1,503,477,166	2022-01-31
957	2022-02-04	194,265,049	760,000	12.9211	1,503,477,166	2022-01-31
958	2022-01-31	193,505,049	0	12.8705	1,503,477,166	2022-01-31
959	2022-01-28	193,505,049	100,000	12.8705	1,503,477,166	2021-12-31
960	2022-01-27	193,405,049	0	12.8639	1,503,477,166	2021-12-31
961	2022-01-26	193,405,049	-8,000	12.8639	1,503,477,166	2021-12-31
962	2022-01-25	193,413,049	180,000	12.8644	1,503,477,166	2021-12-31
963	2022-01-24	193,233,049	4,000	12.8524	1,503,477,166	2021-12-31
964	2022-01-21	193,229,049	-20,000	12.8521	1,503,477,166	2021-12-31
965	2022-01-20	193,249,049	0	12.8535	1,503,477,166	2021-12-31
966	2022-01-19	193,249,049	0	12.8535	1,503,477,166	2021-12-31
967	2022-01-18	193,249,049	-8,000	12.8535	1,503,477,166	2021-12-31
968	2022-01-17	193,257,049	0	12.8540	1,503,477,166	2021-12-31
969	2022-01-14	193,257,049	-36,000	12.8540	1,503,477,166	2021-12-31
970	2022-01-13	193,293,049	-320,000	12.8564	1,503,477,166	2021-12-31
971	2022-01-12	193,613,049	0	12.8777	1,503,477,166	2021-12-31
972	2022-01-11	193,613,049	-76,000	12.8777	1,503,477,166	2021-12-31
973	2022-01-10	193,689,049	40,000	12.8827	1,503,477,166	2021-12-31
974	2022-01-07	193,649,049	-12,000	12.8801	1,503,477,166	2021-12-31
975	2022-01-06	193,661,049	0	12.8809	1,503,477,166	2021-12-31
976	2022-01-05	193,661,049	-144,000	12.8809	1,503,477,166	2021-12-31
977	2022-01-04	193,805,049	-236,000	12.8905	1,503,477,166	2021-12-31
978	2022-01-03	194,041,049	188,000	12.9062	1,503,477,166	2021-12-31
979	2021-12-31	193,853,049	0	12.8936	1,503,477,166	2021-12-31
980	2021-12-30	193,853,049	104,000	12.8936	1,503,477,166	2021-11-30
981	2021-12-29	193,749,049	-664,000	12.8867	1,503,477,166	2021-11-30
982	2021-12-28	194,413,049	-281,190	12.9309	1,503,477,166	2021-11-30
983	2021-12-24	194,694,239	0	12.9496	1,503,477,166	2021-11-30
984	2021-12-23	194,694,239	-36,000	12.9496	1,503,477,166	2021-11-30
985	2021-12-22	194,730,239	-188,000	12.9520	1,503,477,166	2021-11-30
986	2021-12-21	194,918,239	200,000	12.9645	1,503,477,166	2021-11-30
987	2021-12-20	194,718,239	0	12.9512	1,503,477,166	2021-11-30
988	2021-12-17	194,718,239	-4,000	12.9512	1,503,477,166	2021-11-30
989	2021-12-16	194,722,239	12,000	12.9515	1,503,477,166	2021-11-30
990	2021-12-15	194,710,239	-184,995	12.9507	1,503,477,166	2021-11-30
991	2021-12-14	194,895,234	0	12.9630	1,503,477,166	2021-11-30
992	2021-12-13	194,895,234	120,000	12.9630	1,503,477,166	2021-11-30
993	2021-12-10	194,775,234	104,000	12.9550	1,503,477,166	2021-11-30
994	2021-12-09	194,671,234	76,000	12.9481	1,503,477,166	2021-11-30
995	2021-12-08	194,595,234	152,000	12.9430	1,503,477,166	2021-11-30
996	2021-12-07	194,443,234	280,000	12.9329	1,503,477,166	2021-11-30
997	2021-12-06	194,163,234	232,000	12.9143	1,503,477,166	2021-11-30
998	2021-12-03	193,931,234	652,000	12.8988	1,503,477,166	2021-11-30
999	2021-12-02	193,279,234	2,310,029	12.8555	1,503,477,166	2021-11-30
1000	2021-12-01	190,969,205	1,387,171	12.7018	1,503,477,166	2021-11-30
1001	2021-11-30	189,582,034	1,904,000	12.6096	1,503,477,166	2021-11-30
1002	2021-11-29	187,678,034	756,000	12.4829	1,503,477,166	2021-10-31
1003	2021-11-26	186,922,034	836,019	12.4326	1,503,477,166	2021-10-31
1004	2021-11-25	186,086,015	108,000	12.3770	1,503,477,166	2021-10-31
1005	2021-11-24	185,978,015	-12,114	12.3699	1,503,477,166	2021-10-31
1006	2021-11-23	185,990,129	428,000	12.3707	1,503,477,166	2021-10-31
1007	2021-11-22	185,562,129	384,000	12.3422	1,503,477,166	2021-10-31
1008	2021-11-19	185,178,129	980,000	12.3167	1,503,477,166	2021-10-31
1009	2021-11-18	184,198,129	196,000	12.2515	1,503,477,166	2021-10-31
1010	2021-11-17	184,002,129	48,000	12.2384	1,503,477,166	2021-10-31
1011	2021-11-16	183,954,129	28,000	12.2352	1,503,477,166	2021-10-31
1012	2021-11-15	183,926,129	-60,000	12.2334	1,503,477,166	2021-10-31
1013	2021-11-12	183,986,129	4,000	12.2374	1,503,477,166	2021-10-31
1014	2021-11-11	183,982,129	0	12.2371	1,503,477,166	2021-10-31
1015	2021-11-10	183,982,129	48,000	12.2371	1,503,477,166	2021-10-31
1016	2021-11-09	183,934,129	64,000	12.2339	1,503,477,166	2021-10-31
1017	2021-11-08	183,870,129	0	12.2297	1,503,477,166	2021-10-31
1018	2021-11-05	183,870,129	0	12.2297	1,503,477,166	2021-10-31
1019	2021-11-04	183,870,129	0	12.2297	1,503,477,166	2021-10-31
1020	2021-11-03	183,870,129	-176,180	12.2297	1,503,477,166	2021-10-31
1021	2021-11-02	184,046,309	-69,600	12.2414	1,503,477,166	2021-10-31
1022	2021-11-01	184,115,909	0	12.2460	1,503,477,166	2021-10-31
1023	2021-10-29	184,115,909	460,000	12.2460	1,503,477,166	2021-09-30
1024	2021-10-28	183,655,909	-8,294	12.2154	1,503,477,166	2021-09-30
1025	2021-10-27	183,664,203	4,000	12.2160	1,503,477,166	2021-09-30
1026	2021-10-26	183,660,203	0	12.2157	1,503,477,166	2021-09-30
1027	2021-10-25	183,660,203	-52,000	12.2157	1,503,477,166	2021-09-30
1028	2021-10-22	183,712,203	0	12.2192	1,503,477,166	2021-09-30
1029	2021-10-21	183,712,203	106,029	12.2192	1,503,477,166	2021-09-30
1030	2021-10-20	183,606,174	0	12.2121	1,503,477,166	2021-09-30
1031	2021-10-19	183,606,174	-20,000	12.2121	1,503,477,166	2021-09-30
1032	2021-10-18	183,626,174	-80,000	12.2134	1,503,477,166	2021-09-30
1033	2021-10-15	183,706,174	164,000	12.2188	1,503,477,166	2021-09-30
1034	2021-10-12	183,542,174	160,000	12.2078	1,503,477,166	2021-09-30
1035	2021-10-11	183,382,174	248,000	12.1972	1,503,477,166	2021-09-30
1036	2021-10-08	183,134,174	360,000	12.1807	1,503,477,166	2021-09-30
1037	2021-10-07	182,774,174	-20,000	12.1568	1,503,477,166	2021-09-30
1038	2021-10-06	182,794,174	0	12.1581	1,503,477,166	2021-09-30
1039	2021-10-05	182,794,174	4,000	12.1581	1,503,477,166	2021-09-30
1040	2021-10-04	182,790,174	8,000	12.1578	1,503,477,166	2021-09-30
1041	2021-09-30	182,782,174	-44,000	12.1573	1,503,477,166	2021-09-30
1042	2021-09-29	182,826,174	42,176	12.1602	1,503,477,166	2021-08-31
1043	2021-09-28	182,783,998	0	12.1574	1,503,477,166	2021-08-31
1044	2021-09-27	182,783,998	-84,000	12.1574	1,503,477,166	2021-08-31
1045	2021-09-24	182,867,998	-24,000	12.1630	1,503,477,166	2021-08-31
1046	2021-09-23	182,891,998	-12,800	12.1646	1,503,477,166	2021-08-31
1047	2021-09-21	182,904,798	8,000	12.1655	1,503,477,166	2021-08-31
1048	2021-09-20	182,896,798	44,000	12.1649	1,503,477,166	2021-08-31
1049	2021-09-17	182,852,798	24,000	12.1620	1,503,477,166	2021-08-31
1050	2021-09-16	182,828,798	52,000	12.1604	1,503,477,166	2021-08-31
1051	2021-09-15	182,776,798	24,000	12.1569	1,503,477,166	2021-08-31
1052	2021-09-14	182,752,798	4,000	12.1553	1,503,477,166	2021-08-31
1053	2021-09-13	182,748,798	20,000	12.1551	1,503,477,166	2021-08-31
1054	2021-09-10	182,728,798	0	12.1537	1,503,477,166	2021-08-31
1055	2021-09-09	182,728,798	0	12.1537	1,503,477,166	2021-08-31
1056	2021-09-08	182,728,798	0	12.1537	1,503,477,166	2021-08-31
1057	2021-09-07	182,728,798	16,000	12.1537	1,503,477,166	2021-08-31
1058	2021-09-06	182,712,798	0	12.1527	1,503,477,166	2021-08-31
1059	2021-09-03	182,712,798	4,000	12.1527	1,503,477,166	2021-08-31
1060	2021-09-02	182,708,798	-32,000	12.1524	1,503,477,166	2021-08-31
1061	2021-09-01	182,740,798	0	12.1545	1,503,477,166	2021-08-31
1062	2021-08-31	182,740,798	0	12.1545	1,503,477,166	2021-08-31
1063	2021-08-30	182,740,798	-64,000	12.1545	1,503,477,166	2021-07-31
1064	2021-08-27	182,804,798	-24,000	12.1588	1,503,477,166	2021-07-31
1065	2021-08-26	182,828,798	-84,000	12.1604	1,503,477,166	2021-07-31
1066	2021-08-25	182,912,798	4,000	12.1660	1,503,477,166	2021-07-31
1067	2021-08-24	182,908,798	0	12.1657	1,503,477,166	2021-07-31
1068	2021-08-23	182,908,798	24,000	12.1657	1,503,477,166	2021-07-31
1069	2021-08-20	182,884,798	216,000	12.1641	1,503,477,166	2021-07-31
1070	2021-08-19	182,668,798	148,000	12.1498	1,503,477,166	2021-07-31
1071	2021-08-18	182,520,798	40,000	12.1399	1,503,477,166	2021-07-31
1072	2021-08-17	182,480,798	-36,000	12.1373	1,503,477,166	2021-07-31
1073	2021-08-16	182,516,798	0	12.1396	1,503,477,166	2021-07-31
1074	2021-08-13	182,516,798	0	12.1396	1,503,477,166	2021-07-31
1075	2021-08-12	182,516,798	-5,971	12.1396	1,503,477,166	2021-07-31
1076	2021-08-11	182,522,769	12,000	12.1400	1,503,477,166	2021-07-31
1077	2021-08-10	182,510,769	0	12.1392	1,503,477,166	2021-07-31
1078	2021-08-09	182,510,769	-4,000	12.1392	1,503,477,166	2021-07-31
1079	2021-08-06	182,514,769	0	12.1395	1,503,477,166	2021-07-31
1080	2021-08-05	182,514,769	36,000	12.1395	1,503,477,166	2021-07-31
1081	2021-08-04	182,478,769	24,000	12.1371	1,503,477,166	2021-07-31
1082	2021-08-03	182,454,769	9,120	12.1355	1,503,477,166	2021-07-31
1083	2021-08-02	182,445,649	-8,000	12.1349	1,503,477,166	2021-07-31
1084	2021-07-30	182,453,649	428,000	12.1354	1,503,477,166	2021-06-30
1085	2021-07-29	182,025,649	-80,000	12.1070	1,503,477,166	2021-06-30
1086	2021-07-28	182,105,649	-196,000	12.1123	1,503,477,166	2021-06-30
1087	2021-07-27	182,301,649	-21,059	12.1253	1,503,477,166	2021-06-30
1088	2021-07-26	182,322,708	-84,000	12.1267	1,503,477,166	2021-06-30
1089	2021-07-23	182,406,708	-200,000	12.1323	1,503,477,166	2021-06-30
1090	2021-07-22	182,606,708	2,920,000	12.1456	1,503,477,166	2021-06-30
1091	2021-07-21	179,686,708	-1,760	11.9514	1,503,477,166	2021-06-30
1092	2021-07-20	179,688,468	0	11.9515	1,503,477,166	2021-06-30
1093	2021-07-19	179,688,468	0	11.9515	1,503,477,166	2021-06-30
1094	2021-07-16	179,688,468	-44,000	11.9515	1,503,477,166	2021-06-30
1095	2021-07-15	179,732,468	-9,600	11.9545	1,503,477,166	2021-06-30
1096	2021-07-14	179,742,068	16,000	11.9551	1,503,477,166	2021-06-30
1097	2021-07-13	179,726,068	52,000	11.9540	1,503,477,166	2021-06-30
1098	2021-07-12	179,674,068	-64,000	11.9506	1,503,477,166	2021-06-30
1099	2021-07-09	179,738,068	-12,000	11.9548	1,503,477,166	2021-06-30
1100	2021-07-08	179,750,068	-44,000	11.9556	1,503,477,166	2021-06-30
1101	2021-07-07	179,794,068	100,019	11.9585	1,503,477,166	2021-06-30
1102	2021-07-06	179,694,049	420,000	11.9519	1,503,477,166	2021-06-30
1103	2021-07-05	179,274,049	195,632	11.9240	1,503,477,166	2021-06-30
1104	2021-07-02	179,078,417	116,000	11.9110	1,503,477,166	2021-06-30
1105	2021-06-30	178,962,417	20,000	11.9032	1,503,477,166	2021-06-30
1106	2021-06-29	178,942,417	92,000	11.9019	1,503,477,166	2021-05-31
1107	2021-06-28	178,850,417	24,000	11.8958	1,503,477,166	2021-05-31
1108	2021-06-25	178,826,417	24,000	11.8942	1,503,477,166	2021-05-31
1109	2021-06-24	178,802,417	20,000	11.8926	1,503,477,166	2021-05-31
1110	2021-06-23	178,782,417	132,000	11.8913	1,503,477,166	2021-05-31
1111	2021-06-22	178,650,417	40,000	11.8825	1,503,477,166	2021-05-31
1112	2021-06-21	178,610,417	20,000	11.8798	1,503,477,166	2021-05-31
1113	2021-06-18	178,590,417	356,000	11.8785	1,503,477,166	2021-05-31
1114	2021-06-17	178,234,417	0	11.8548	1,503,477,166	2021-05-31
1115	2021-06-16	178,234,417	0	11.8548	1,503,477,166	2021-05-31
1116	2021-06-15	178,234,417	0	11.8548	1,503,477,166	2021-05-31
1117	2021-06-11	178,234,417	8,000	11.8548	1,503,477,166	2021-05-31
1118	2021-06-10	178,226,417	0	11.8543	1,503,477,166	2021-05-31
1119	2021-06-09	178,226,417	0	11.8543	1,503,477,166	2021-05-31
1120	2021-06-08	178,226,417	20,000	11.8543	1,503,477,166	2021-05-31
1121	2021-06-07	178,206,417	0	11.8530	1,503,477,166	2021-05-31
1122	2021-06-04	178,206,417	0	11.8530	1,503,477,166	2021-05-31
1123	2021-06-03	178,206,417	0	11.8530	1,503,477,166	2021-05-31
1124	2021-06-02	178,206,417	-112,000	11.8530	1,503,477,166	2021-05-31
1125	2021-06-01	178,318,417	-48,000	11.8604	1,503,477,166	2021-05-31
1126	2021-05-31	178,366,417	-28,000	11.8636	1,503,477,166	2021-05-31
1127	2021-05-28	178,394,417	-52,000	11.8655	1,503,477,166	2021-04-30
1128	2021-05-27	178,446,417	-8,000	11.8689	1,503,477,166	2021-04-30
1129	2021-05-26	178,454,417	-100,000	11.8694	1,503,477,166	2021-04-30
1130	2021-05-25	178,554,417	-96,000	11.8761	1,503,477,166	2021-04-30
1131	2021-05-24	178,650,417	-102,304	11.8825	1,503,477,166	2021-04-30
1132	2021-05-21	178,752,721	-76,000	11.8893	1,503,477,166	2021-04-30
1133	2021-05-20	178,828,721	0	11.8943	1,503,477,166	2021-04-30
1134	2021-05-18	178,828,721	0	11.8943	1,503,477,166	2021-04-30
1135	2021-05-17	178,828,721	-36,000	11.8943	1,503,477,166	2021-04-30
1136	2021-05-14	178,864,721	-48,000	11.8967	1,503,477,166	2021-04-30
1137	2021-05-13	178,912,721	-48,000	11.8999	1,503,477,166	2021-04-30
1138	2021-05-12	178,960,721	0	11.9031	1,503,477,166	2021-04-30
1139	2021-05-11	178,960,721	0	11.9031	1,503,477,166	2021-04-30
1140	2021-05-10	178,960,721	16,000	11.9031	1,503,477,166	2021-04-30
1141	2021-05-07	178,944,721	-52,000	11.9021	1,503,477,166	2021-04-30
1142	2021-05-06	178,996,721	-36,000	11.9055	1,503,477,166	2021-04-30
1143	2021-05-05	179,032,721	0	11.9079	1,503,477,166	2021-04-30
1144	2021-05-04	179,032,721	0	11.9079	1,503,477,166	2021-04-30
1145	2021-05-03	179,032,721	-20,000	11.9079	1,503,477,166	2021-04-30
1146	2021-04-30	179,052,721	-12,561	11.9092	1,503,477,166	2021-04-30
1147	2021-04-29	179,065,282	-28,000	11.9101	1,503,477,166	2021-03-31
1148	2021-04-28	179,093,282	216,000	11.9119	1,503,477,166	2021-03-31
1149	2021-04-27	178,877,282	0	11.8976	1,503,477,166	2021-03-31
1150	2021-04-26	178,877,282	-12,000	11.8976	1,503,477,166	2021-03-31
1151	2021-04-23	178,889,282	-3,840	11.8984	1,503,477,166	2021-03-31
1152	2021-04-22	178,893,122	52,000	11.8986	1,503,477,166	2021-03-31
1153	2021-04-21	178,841,122	-120,000	11.8952	1,503,477,166	2021-03-31
1154	2021-04-20	178,961,122	-800	11.9031	1,503,477,166	2021-03-31
1155	2021-04-19	178,961,922	27,906	11.9032	1,503,477,166	2021-03-31
1156	2021-04-16	178,934,016	0	11.9013	1,503,477,166	2021-03-31
1157	2021-04-15	178,934,016	0	11.9013	1,503,477,166	2021-03-31
1158	2021-04-14	178,934,016	0	11.9013	1,503,477,166	2021-03-31
1159	2021-04-13	178,934,016	-16,000	11.9013	1,503,477,166	2021-03-31
1160	2021-04-12	178,950,016	0	11.9024	1,503,477,166	2021-03-31
1161	2021-04-09	178,950,016	0	11.9024	1,503,477,166	2021-03-31
1162	2021-04-08	178,950,016	0	11.9024	1,503,477,166	2021-03-31
1163	2021-04-07	178,950,016	32,000	11.9024	1,503,477,166	2021-03-31
1164	2021-04-01	178,918,016	0	11.9003	1,503,477,166	2021-03-31
1165	2021-03-31	178,918,016	-4,000	11.9003	1,503,477,166	2021-03-31
1166	2021-03-30	178,922,016	-12,000	11.9005	1,503,477,166	2021-02-28
1167	2021-03-29	178,934,016	-40,800	11.9013	1,503,477,166	2021-02-28
1168	2021-03-26	178,974,816	0	11.9041	1,503,477,166	2021-02-28
1169	2021-03-25	178,974,816	0	11.9041	1,503,477,166	2021-02-28
1170	2021-03-24	178,974,816	0	11.9041	1,503,477,166	2021-02-28
1171	2021-03-23	178,974,816	0	11.9041	1,503,477,166	2021-02-28
1172	2021-03-22	178,974,816	20,000	11.9041	1,503,477,166	2021-02-28
1173	2021-03-19	178,954,816	-4,000	11.9027	1,503,477,166	2021-02-28
1174	2021-03-18	178,958,816	0	11.9030	1,503,477,166	2021-02-28
1175	2021-03-17	178,958,816	-63,571	11.9030	1,503,477,166	2021-02-28
1176	2021-03-16	179,022,387	-100,000	11.9072	1,503,477,166	2021-02-28
1177	2021-03-15	179,122,387	-8,000	11.9139	1,503,477,166	2021-02-28
1178	2021-03-12	179,130,387	0	11.9144	1,503,477,166	2021-02-28
1179	2021-03-11	179,130,387	-4,000	11.9144	1,503,477,166	2021-02-28
1180	2021-03-10	179,134,387	-265,760	11.9147	1,503,477,166	2021-02-28
1181	2021-03-09	179,400,147	-168,000	11.9323	1,503,477,166	2021-02-28
1182	2021-03-08	179,568,147	-204,000	11.9435	1,503,477,166	2021-02-28
1183	2021-03-05	179,772,147	-36,000	11.9571	1,503,477,166	2021-02-28
1184	2021-03-04	179,808,147	0	11.9595	1,503,477,166	2021-02-28
1185	2021-03-03	179,808,147	-48,000	11.9595	1,503,477,166	2021-02-28
1186	2021-03-02	179,856,147	-60,000	11.9627	1,503,477,166	2021-02-28
1187	2021-03-01	179,916,147	-92,000	11.9667	1,503,477,166	2021-02-28
1188	2021-02-26	180,008,147	-20,000	11.9728	1,503,477,166	2021-01-31
1189	2021-02-25	180,028,147	-8,000	11.9741	1,503,477,166	2021-01-31
1190	2021-02-24	180,036,147	285,071	11.9747	1,503,477,166	2021-01-31
1191	2021-02-23	179,751,076	-12,000	11.9557	1,503,477,166	2021-01-31
1192	2021-02-22	179,763,076	-5,842	11.9565	1,503,477,166	2021-01-31
1193	2021-02-19	179,768,918	-16,000	11.9569	1,503,477,166	2021-01-31
1194	2021-02-18	179,784,918	-60,000	11.9579	1,503,477,166	2021-01-31
1195	2021-02-17	179,844,918	16,000	11.9619	1,503,477,166	2021-01-31
1196	2021-02-16	179,828,918	228,000	11.9609	1,503,477,166	2021-01-31
1197	2021-02-11	179,600,918	0	11.9457	1,503,477,166	2021-01-31
1198	2021-02-10	179,600,918	0	11.9457	1,503,477,166	2021-01-31
1199	2021-02-09	179,600,918	136,000	11.9457	1,503,477,166	2021-01-31
1200	2021-02-08	179,464,918	132,019	11.9367	1,503,477,166	2021-01-31
1201	2021-02-05	179,332,899	8,000	11.9279	1,503,477,166	2021-01-31
1202	2021-02-04	179,324,899	-4,000	11.9273	1,503,477,166	2021-01-31
1203	2021-02-03	179,328,899	-16,000	11.9276	1,503,477,166	2021-01-31
1204	2021-02-02	179,344,899	-144,000	11.9287	1,503,477,166	2021-01-31
1205	2021-02-01	179,488,899	0	11.9383	1,503,477,166	2021-01-31
1206	2021-01-29	179,488,899	-40,000	11.9383	1,503,477,166	2020-12-31
1207	2021-01-28	179,528,899	0	11.9409	1,503,477,166	2020-12-31
1208	2021-01-27	179,528,899	36,000	11.9409	1,503,477,166	2020-12-31
1209	2021-01-26	179,492,899	-53,971	11.9385	1,503,477,166	2020-12-31
1210	2021-01-25	179,546,870	246,028	11.9421	1,503,477,166	2020-12-31
1211	2021-01-22	179,300,842	68,094	11.9257	1,503,477,166	2020-12-31
1212	2021-01-21	179,232,748	20,000	11.9212	1,503,477,166	2020-12-31
1213	2021-01-20	179,212,748	54,338	11.9199	1,503,477,166	2020-12-31
1214	2021-01-19	179,158,410	-68,000	11.9163	1,503,477,166	2020-12-31
1215	2021-01-18	179,226,410	144,000	11.9208	1,503,477,166	2020-12-31
1216	2021-01-15	179,082,410	19,840	11.9112	1,503,477,166	2020-12-31
1217	2021-01-14	179,062,570	-100,000	11.9099	1,503,477,166	2020-12-31
1218	2021-01-13	179,162,570	-176,000	11.9165	1,503,477,166	2020-12-31
1219	2021-01-12	179,338,570	88,000	11.9283	1,503,477,166	2020-12-31
1220	2021-01-11	179,250,570	547,770	11.9224	1,503,477,166	2020-12-31
1221	2021-01-08	178,702,800	-265,581	11.8860	1,503,477,166	2020-12-31
1222	2021-01-07	178,968,381	-16,000	11.9036	1,503,477,166	2020-12-31
1223	2021-01-06	178,984,381	1,586,758	11.9047	1,503,477,166	2020-12-31
1224	2021-01-05	177,397,623	3,044,699	11.7992	1,503,477,166	2020-12-31
1225	2021-01-04	174,352,924	868,800	11.5966	1,503,477,166	2020-12-31
1226	2020-12-31	173,484,124	0	11.5389	1,503,477,166	2020-12-31
1227	2020-12-30	173,484,124	1,755,707	11.5389	1,503,477,166	2020-11-30
1228	2020-12-29	171,728,417	180,000	11.4221	1,503,477,166	2020-11-30
1229	2020-12-28	171,548,417	368,000	11.4101	1,503,477,166	2020-11-30
1230	2020-12-24	171,180,417	0	11.3856	1,503,477,166	2020-11-30
1231	2020-12-23	171,180,417	358,400	11.3856	1,503,477,166	2020-11-30
1232	2020-12-22	170,822,017	84,000	11.3618	1,503,477,166	2020-11-30
1233	2020-12-21	170,738,017	68,000	11.3562	1,503,477,166	2020-11-30
1234	2020-12-18	170,670,017	-12,000	11.3517	1,503,477,166	2020-11-30
1235	2020-12-17	170,682,017	0	11.3525	1,503,477,166	2020-11-30
1236	2020-12-16	170,682,017	0	11.3525	1,503,477,166	2020-11-30
1237	2020-12-15	170,682,017	1,036,800	11.3525	1,503,477,166	2020-11-30
1238	2020-12-14	169,645,217	-132,000	11.2835	1,503,477,166	2020-11-30
1239	2020-12-11	169,777,217	-40,000	11.2923	1,503,477,166	2020-11-30
1240	2020-12-10	169,817,217	4,000	11.2950	1,503,477,166	2020-11-30
1241	2020-12-09	169,813,217	0	11.2947	1,503,477,166	2020-11-30
1242	2020-12-08	169,813,217	0	11.2947	1,503,477,166	2020-11-30
1243	2020-12-07	169,813,217	0	11.2947	1,503,477,166	2020-11-30
1244	2020-12-04	169,813,217	-73,600	11.2947	1,503,477,166	2020-11-30
1245	2020-12-03	169,886,817	-32,000	11.2996	1,503,477,166	2020-11-30
1246	2020-12-02	169,918,817	24,000	11.3017	1,503,477,166	2020-11-30
1247	2020-12-01	169,894,817	0	11.3001	1,503,477,166	2020-11-30
1248	2020-11-30	169,894,817	0	11.3001	1,503,477,166	2020-11-30
1249	2020-11-27	169,894,817	400,058	11.3001	1,503,477,166	2020-10-31
1250	2020-11-26	169,494,759	861,504	11.2735	1,503,477,166	2020-10-31
1251	2020-11-25	168,633,255	188,038	11.2162	1,503,477,166	2020-10-31
1252	2020-11-24	168,445,217	-135,943	11.2037	1,503,477,166	2020-10-31
1253	2020-11-23	168,581,160	1,304,000	11.2128	1,503,477,166	2020-10-31
1254	2020-11-20	167,277,160	239,200	11.1260	1,503,477,166	2020-10-31
1255	2020-11-19	167,037,960	311,725	11.1101	1,503,477,166	2020-10-31
1256	2020-11-18	166,726,235	336,000	11.0894	1,503,477,166	2020-10-31
1257	2020-11-17	166,390,235	360,000	11.0670	1,503,477,166	2020-10-31
1258	2020-11-16	166,030,235	128,000	11.0431	1,503,477,166	2020-10-31
1259	2020-11-13	165,902,235	96,000	11.0346	1,503,477,166	2020-10-31
1260	2020-11-12	165,806,235	88,000	11.0282	1,503,477,166	2020-10-31
1261	2020-11-11	165,718,235	0	11.0223	1,503,477,166	2020-10-31
1262	2020-11-10	165,718,235	0	11.0223	1,503,477,166	2020-10-31
1263	2020-11-09	165,718,235	788,000	11.0223	1,503,477,166	2020-10-31
1264	2020-11-06	164,930,235	480,000	10.9699	1,503,477,166	2020-10-31
1265	2020-11-05	164,450,235	44,000	10.9380	1,503,477,166	2020-10-31
1266	2020-11-04	164,406,235	4,000	10.9351	1,503,477,166	2020-10-31
1267	2020-11-03	164,402,235	-3,981	10.9348	1,503,477,166	2020-10-31
1268	2020-11-02	164,406,216	0	10.9351	1,503,477,166	2020-10-31
1269	2020-10-30	164,406,216	0	10.9351	1,503,477,166	2020-09-30
1270	2020-10-29	164,406,216	0	10.9351	1,503,477,166	2020-09-30
1271	2020-10-28	164,406,216	192,000	10.9351	1,503,477,166	2020-09-30
1272	2020-10-27	164,214,216	444,000	10.9223	1,503,477,166	2020-09-30
1273	2020-10-23	163,770,216	-714,406	10.8928	1,503,477,166	2020-09-30
1274	2020-10-22	164,484,622	-220,000	10.9403	1,503,477,166	2020-09-30
1275	2020-10-21	164,704,622	-15,380,000	10.9549	1,503,477,166	2020-09-30
1276	2020-10-20	180,084,622	416,000	11.9779	1,503,477,166	2020-09-30
1277	2020-10-19	179,668,622	264,000	11.9502	1,503,477,166	2020-09-30
1278	2020-10-16	179,404,622	-75,392	11.9326	1,503,477,166	2020-09-30
1279	2020-10-15	179,480,014	20,000	11.9377	1,503,477,166	2020-09-30
1280	2020-10-14	179,460,014	-32,000	11.9363	1,503,477,166	2020-09-30
1281	2020-10-12	179,492,014	66,240	11.9385	1,503,477,166	2020-09-30
1282	2020-10-09	179,425,774	85,205	11.9341	1,503,477,166	2020-09-30
1283	2020-10-08	179,340,569	338,047	11.9284	1,503,477,166	2020-09-30
1284	2020-10-07	179,002,522	512,000	11.9059	1,503,477,166	2020-09-30
1285	2020-10-06	178,490,522	31,939	11.8718	1,503,477,166	2020-09-30
1286	2020-10-05	178,458,583	0	11.8697	1,503,477,166	2020-09-30
1287	2020-09-30	178,458,583	-718	11.8697	1,503,477,166	2020-09-30
1288	2020-09-29	178,459,301	32,000	11.8698	1,503,477,166	2020-08-31
1289	2020-09-28	178,427,301	80,000	11.8676	1,503,477,166	2020-08-31
1290	2020-09-25	178,347,301	-436,000	11.8623	1,503,477,166	2020-08-31
1291	2020-09-24	178,783,301	-1,952	11.8913	1,503,477,166	2020-08-31
1292	2020-09-23	178,785,253	300,000	11.8915	1,503,477,166	2020-08-31
1293	2020-09-22	178,485,253	-20,000	11.8715	1,503,477,166	2020-08-31
1294	2020-09-21	178,505,253	180,000	11.8728	1,503,477,166	2020-08-31
1295	2020-09-18	178,325,253	0	11.8609	1,503,477,166	2020-08-31
1296	2020-09-17	178,325,253	0	11.8609	1,503,477,166	2020-08-31
1297	2020-09-16	178,325,253	-18	11.8609	1,503,477,166	2020-08-31
1298	2020-09-15	178,325,271	4,000	11.8609	1,503,477,166	2020-08-31
1299	2020-09-14	178,321,271	-8,000	11.8606	1,503,477,166	2020-08-31
1300	2020-09-11	178,329,271	0	11.8611	1,503,477,166	2020-08-31
1301	2020-09-10	178,329,271	0	11.8611	1,503,477,166	2020-08-31
1302	2020-09-09	178,329,271	56,000	11.8611	1,503,477,166	2020-08-31
1303	2020-09-08	178,273,271	100,000	11.8574	1,503,477,166	2020-08-31
1304	2020-09-07	178,173,271	0	11.8507	1,503,477,166	2020-08-31
1305	2020-09-04	178,173,271	0	11.8507	1,503,477,166	2020-08-31
1306	2020-09-03	178,173,271	0	11.8507	1,503,477,166	2020-08-31
1307	2020-09-02	178,173,271	-8,000	11.8507	1,503,477,166	2020-08-31
1308	2020-09-01	178,181,271	0	11.8513	1,503,477,166	2020-08-31
1309	2020-08-31	178,181,271	0	11.8513	1,503,477,166	2020-08-31
1310	2020-08-28	178,181,271	-23,906	11.8513	1,503,477,166	2020-07-31
1311	2020-08-27	178,205,177	0	11.8529	1,503,477,166	2020-07-31
1312	2020-08-26	178,205,177	-32,000	11.8529	1,503,477,166	2020-07-31
1313	2020-08-25	178,237,177	8,000	11.8550	1,503,477,166	2020-07-31
1314	2020-08-24	178,229,177	0	11.8545	1,503,477,166	2020-07-31
1315	2020-08-21	178,229,177	16,000	11.8545	1,503,477,166	2020-07-31
1316	2020-08-20	178,213,177	-8,000	11.8534	1,503,477,166	2020-07-31
1317	2020-08-19	178,221,177	-124,368	11.8539	1,503,477,166	2020-07-31
1318	2020-08-18	178,345,545	-3,200	11.8622	1,503,477,166	2020-07-31
1319	2020-08-17	178,348,745	4,000	11.8624	1,503,477,166	2020-07-31
1320	2020-08-14	178,344,745	0	11.8622	1,503,477,166	2020-07-31
1321	2020-08-13	178,344,745	18,240	11.8622	1,503,477,166	2020-07-31
1322	2020-08-12	178,326,505	-4,000	11.8609	1,503,477,166	2020-07-31
1323	2020-08-11	178,330,505	-64,000	11.8612	1,503,477,166	2020-07-31
1324	2020-08-10	178,394,505	-100,000	11.8655	1,503,477,166	2020-07-31
1325	2020-08-07	178,494,505	0	11.8721	1,503,477,166	2020-07-31
1326	2020-08-06	178,494,505	0	11.8721	1,503,477,166	2020-07-31
1327	2020-08-05	178,494,505	0	11.8721	1,503,477,166	2020-07-31
1328	2020-08-04	178,494,505	0	11.8721	1,503,477,166	2020-07-31
1329	2020-08-03	178,494,505	0	11.8721	1,503,477,166	2020-07-31
1330	2020-07-31	178,494,505	0	11.8721	1,503,477,166	2020-07-31
1331	2020-07-30	178,494,505	0	11.8721	1,503,477,166	2020-06-30
1332	2020-07-29	178,494,505	216,000	11.8721	1,503,477,166	2020-06-30
1333	2020-07-28	178,278,505	0	11.8577	1,503,477,166	2020-06-30
1334	2020-07-27	178,278,505	0	11.8577	1,503,477,166	2020-06-30
1335	2020-07-24	178,278,505	0	11.8577	1,503,477,166	2020-06-30
1336	2020-07-23	178,278,505	0	11.8577	1,503,477,166	2020-06-30
1337	2020-07-22	178,278,505	-207,520	11.8577	1,503,477,166	2020-06-30
1338	2020-07-21	178,486,025	-94,010	11.8715	1,503,477,166	2020-06-30
1339	2020-07-20	178,580,035	-32,000	11.8778	1,503,477,166	2020-06-30
1340	2020-07-17	178,612,035	0	11.8799	1,503,477,166	2020-06-30
1341	2020-07-16	178,612,035	0	11.8799	1,503,477,166	2020-06-30
1342	2020-07-15	178,612,035	-95,224	11.8799	1,503,477,166	2020-06-30
1343	2020-07-14	178,707,259	-19,906	11.8863	1,503,477,166	2020-06-30
1344	2020-07-13	178,727,165	-286,400	11.8876	1,503,477,166	2020-06-30
1345	2020-07-10	179,013,565	0	11.9066	1,503,477,166	2020-06-30
1346	2020-07-09	179,013,565	20,000	11.9066	1,503,477,166	2020-06-30
1347	2020-07-08	178,993,565	3,789	11.9053	1,503,477,166	2020-06-30
1348	2020-07-07	178,989,776	4,000	11.9051	1,503,477,166	2020-06-30
1349	2020-07-06	178,985,776	220,000	11.9048	1,503,477,166	2020-06-30
1350	2020-07-03	178,765,776	44,000	11.8902	1,503,477,166	2020-06-30
1351	2020-07-02	178,721,776	0	11.8872	1,503,477,166	2020-06-30
1352	2020-06-30	178,721,776	0	11.8872	1,503,477,166	2020-06-30
1353	2020-06-29	178,721,776	-588	11.8872	1,503,477,166	2020-05-31
1354	2020-06-26	178,722,364	2,010	11.8873	1,503,477,166	2020-05-31
1355	2020-06-24	178,720,354	19,718	11.8871	1,503,477,166	2020-05-31
1356	2020-06-23	178,700,636	0	11.8858	1,503,477,166	2020-05-31
1357	2020-06-22	178,700,636	0	11.8858	1,503,477,166	2020-05-31
1358	2020-06-19	178,700,636	-12,004	11.8858	1,503,477,166	2020-05-31
1359	2020-06-18	178,712,640	8,000	11.8866	1,503,477,166	2020-05-31
1360	2020-06-17	178,704,640	-8,000	11.8861	1,503,477,166	2020-05-31
1361	2020-06-16	178,712,640	0	11.8866	1,503,477,166	2020-05-31
1362	2020-06-15	178,712,640	-8,000	11.8866	1,503,477,166	2020-05-31
1363	2020-06-12	178,720,640	0	11.8872	1,503,477,166	2020-05-31
1364	2020-06-11	178,720,640	4,512	11.8872	1,503,477,166	2020-05-31
1365	2020-06-10	178,716,128	0	11.8869	1,503,477,166	2020-05-31
1366	2020-06-09	178,716,128	1,034	11.8869	1,503,477,166	2020-05-31
1367	2020-06-08	178,715,094	120,075	11.8868	1,503,477,166	2020-05-31
1368	2020-06-05	178,595,019	8,019	11.8788	1,503,477,166	2020-05-31
1369	2020-06-04	178,587,000	0	11.8783	1,503,477,166	2020-05-31
1370	2020-06-03	178,587,000	-132,331	11.8783	1,503,477,166	2020-05-31
1371	2020-06-02	178,719,331	-58,753	11.8871	1,503,477,166	2020-05-31
1372	2020-06-01	178,778,084	0	11.8910	1,503,477,166	2020-05-31
1373	2020-05-29	178,778,084	11,192,000	11.8910	1,503,477,166	2020-04-30
1374	2020-05-28	167,586,084	0	11.1466	1,503,477,166	2020-04-30
1375	2020-05-27	167,586,084	0	11.1466	1,503,477,166	2020-04-30
1376	2020-05-26	167,586,084	0	11.1466	1,503,477,166	2020-04-30
1377	2020-05-25	167,586,084	-64,000	11.1466	1,503,477,166	2020-04-30
1378	2020-05-22	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1379	2020-05-21	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1380	2020-05-20	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1381	2020-05-19	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1382	2020-05-18	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1383	2020-05-15	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1384	2020-05-14	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1385	2020-05-13	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1386	2020-05-12	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1387	2020-05-11	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1388	2020-05-08	167,650,084	0	11.1508	1,503,477,166	2020-04-30
1389	2020-05-07	167,650,084	-1,920	11.1508	1,503,477,166	2020-04-30
1390	2020-05-06	167,652,004	-2,400	11.1510	1,503,477,166	2020-04-30
1391	2020-05-05	167,654,404	0	11.1511	1,503,477,166	2020-04-30
1392	2020-05-04	167,654,404	0	11.1511	1,503,477,166	2020-04-30
1393	2020-04-29	167,654,404	0	11.1511	1,503,477,166	2020-03-31
1394	2020-04-28	167,654,404	0	11.1511	1,503,477,166	2020-03-31
1395	2020-04-27	167,654,404	0	11.1511	1,503,477,166	2020-03-31
1396	2020-04-24	167,654,404	0	11.1511	1,503,477,166	2020-03-31
1397	2020-04-23	167,654,404	0	11.1511	1,503,477,166	2020-03-31
1398	2020-04-22	167,654,404	0	11.1511	1,503,477,166	2020-03-31
1399	2020-04-21	167,654,404	0	11.1511	1,503,477,166	2020-03-31
1400	2020-04-20	167,654,404	0	11.1511	1,503,477,166	2020-03-31
1401	2020-04-17	167,654,404	0	11.1511	1,503,477,166	2020-03-31
1402	2020-04-16	167,654,404	0	11.1511	1,503,477,166	2020-03-31
1403	2020-04-15	167,654,404	-390	11.1511	1,503,477,166	2020-03-31
1404	2020-04-14	167,654,794	0	11.1511	1,503,477,166	2020-03-31
1405	2020-04-09	167,654,794	0	11.1511	1,503,477,166	2020-03-31
1406	2020-04-08	167,654,794	0	11.1511	1,503,477,166	2020-03-31
1407	2020-04-07	167,654,794	0	11.1511	1,503,477,166	2020-03-31
1408	2020-04-06	167,654,794	0	11.1511	1,503,477,166	2020-03-31
1409	2020-04-03	167,654,794	0	11.1511	1,503,477,166	2020-03-31
1410	2020-04-02	167,654,794	0	11.1511	1,503,477,166	2020-03-31
1411	2020-04-01	167,654,794	0	11.1511	1,503,477,166	2020-03-31
1412	2020-03-31	167,654,794	0	11.1511	1,503,477,166	2020-03-31
1413	2020-03-30	167,654,794	12,000	11.1511	1,503,477,166	2020-02-29
1414	2020-03-27	167,642,794	0	11.1503	1,503,477,166	2020-02-29
1415	2020-03-26	167,642,794	24,000	11.1503	1,503,477,166	2020-02-29
1416	2020-03-25	167,618,794	0	11.1487	1,503,477,166	2020-02-29
1417	2020-03-24	167,618,794	-888,000	11.1487	1,503,477,166	2020-02-29
1418	2020-03-23	168,506,794	0	11.2078	1,503,477,166	2020-02-29
1419	2020-03-20	168,506,794	20,000	11.2078	1,503,477,166	2020-02-29
1420	2020-03-19	168,486,794	204,000	11.2065	1,503,477,166	2020-02-29
1421	2020-03-18	168,282,794	0	11.1929	1,503,477,166	2020-02-29
1422	2020-03-17	168,282,794	0	11.1929	1,503,477,166	2020-02-29
1423	2020-03-16	168,282,794	-3,298	11.1929	1,503,477,166	2020-02-29
1424	2020-03-13	168,286,092	0	11.1931	1,503,477,166	2020-02-29
1425	2020-03-12	168,286,092	0	11.1931	1,503,477,166	2020-02-29
1426	2020-03-11	168,286,092	20,000	11.1931	1,503,477,166	2020-02-29
1427	2020-03-10	168,266,092	0	11.1918	1,503,477,166	2020-02-29
1428	2020-03-09	168,266,092	-68,000	11.1918	1,503,477,166	2020-02-29
1429	2020-03-06	168,334,092	0	11.1963	1,503,477,166	2020-02-29
1430	2020-03-05	168,334,092	0	11.1963	1,503,477,166	2020-02-29
1431	2020-03-04	168,334,092	0	11.1963	1,503,477,166	2020-02-29
1432	2020-03-03	168,334,092	4,000	11.1963	1,503,477,166	2020-02-29
1433	2020-03-02	168,330,092	0	11.1961	1,503,477,166	2020-02-29
1434	2020-02-28	168,330,092	276,000	11.1961	1,503,477,166	2020-01-31
1435	2020-02-27	168,054,092	-12,000	11.1777	1,503,477,166	2020-01-31
1436	2020-02-26	168,066,092	0	11.1785	1,503,477,166	2020-01-31
1437	2020-02-25	168,066,092	0	11.1785	1,503,477,166	2020-01-31
1438	2020-02-24	168,066,092	0	11.1785	1,503,477,166	2020-01-31
1439	2020-02-21	168,066,092	80,544	11.1785	1,503,477,166	2020-01-31
1440	2020-02-20	167,985,548	68,000	11.1731	1,503,477,166	2020-01-31
1441	2020-02-19	167,917,548	32,000	11.1686	1,503,477,166	2020-01-31
1442	2020-02-18	167,885,548	0	11.1665	1,503,477,166	2020-01-31
1443	2020-02-17	167,885,548	-12,000	11.1665	1,503,477,166	2020-01-31
1444	2020-02-14	167,897,548	4,000	11.1673	1,503,477,166	2020-01-31
1445	2020-02-13	167,893,548	16,000	11.1670	1,503,477,166	2020-01-31
1446	2020-02-12	167,877,548	60,000	11.1660	1,503,477,166	2020-01-31
1447	2020-02-11	167,817,548	0	11.1620	1,503,477,166	2020-01-31
1448	2020-02-10	167,817,548	0	11.1620	1,503,477,166	2020-01-31
1449	2020-02-07	167,817,548	-6,400	11.1620	1,503,477,166	2020-01-31
1450	2020-02-06	167,823,948	0	11.1624	1,503,477,166	2020-01-31
1451	2020-02-05	167,823,948	0	11.1624	1,503,477,166	2020-01-31
1452	2020-02-04	167,823,948	0	11.1624	1,503,477,166	2020-01-31
1453	2020-02-03	167,823,948	-32,000	11.1624	1,503,477,166	2020-01-31
1454	2020-01-31	167,855,948	8,000	11.1645	1,503,477,166	2020-01-31
1455	2020-01-30	167,847,948	-12,000	11.1640	1,503,477,166	2019-12-31
1456	2020-01-29	167,859,948	0	11.1648	1,503,477,166	2019-12-31
1457	2020-01-24	167,859,948	0	11.1648	1,503,477,166	2019-12-31
1458	2020-01-23	167,859,948	0	11.1648	1,503,477,166	2019-12-31
1459	2020-01-22	167,859,948	-4,000	11.1648	1,503,477,166	2019-12-31
1460	2020-01-21	167,863,948	72,000	11.1650	1,503,477,166	2019-12-31
1461	2020-01-20	167,791,948	160,000	11.1603	1,503,477,166	2019-12-31
1462	2020-01-17	167,631,948	0	11.1496	1,503,477,166	2019-12-31
1463	2020-01-16	167,631,948	0	11.1496	1,503,477,166	2019-12-31
1464	2020-01-15	167,631,948	-1,971	11.1496	1,503,477,166	2019-12-31
1465	2020-01-14	167,633,919	220,000	11.1497	1,503,477,166	2019-12-31
1466	2020-01-13	167,413,919	0	11.1351	1,503,477,166	2019-12-31
1467	2020-01-10	167,413,919	-36,000	11.1351	1,503,477,166	2019-12-31
1468	2020-01-09	167,449,919	0	11.1375	1,503,477,166	2019-12-31
1469	2020-01-08	167,449,919	368,000	11.1375	1,503,477,166	2019-12-31
1470	2020-01-07	167,081,919	148,000	11.1130	1,503,477,166	2019-12-31
1471	2020-01-06	166,933,919	-15,840	11.1032	1,503,477,166	2019-12-31
1472	2020-01-03	166,949,759	1,188,430	11.1042	1,503,477,166	2019-12-31
1473	2020-01-02	165,761,329	0	11.0252	1,503,477,166	2019-12-31
1474	2019-12-31	165,761,329	0	11.0252	1,503,477,166	2019-12-31
1475	2019-12-30	165,761,329	-20,000	11.0252	1,503,477,166	2019-11-30
1476	2019-12-27	165,781,329	110,010	11.0265	1,503,477,166	2019-11-30
1477	2019-12-24	165,671,319	0	11.0192	1,503,477,166	2019-11-30
1478	2019-12-23	165,671,319	20,000	11.0192	1,503,477,166	2019-11-30
1479	2019-12-20	165,651,319	0	11.0179	1,503,477,166	2019-11-30
1480	2019-12-19	165,651,319	0	11.0179	1,503,477,166	2019-11-30
1481	2019-12-18	165,651,319	0	11.0179	1,503,477,166	2019-11-30
1482	2019-12-17	165,651,319	-35,925	11.0179	1,503,477,166	2019-11-30
1483	2019-12-16	165,687,244	0	11.0203	1,503,477,166	2019-11-30
1484	2019-12-13	165,687,244	-84,000	11.0203	1,503,477,166	2019-11-30
1485	2019-12-12	165,771,244	198,010	11.0259	1,503,477,166	2019-11-30
1486	2019-12-11	165,573,234	0	11.0127	1,503,477,166	2019-11-30
1487	2019-12-10	165,573,234	0	11.0127	1,503,477,166	2019-11-30
1488	2019-12-09	165,573,234	0	11.0127	1,503,477,166	2019-11-30
1489	2019-12-06	165,573,234	-8,000	11.0127	1,503,477,166	2019-11-30
1490	2019-12-05	165,581,234	0	11.0132	1,503,477,166	2019-11-30
1491	2019-12-04	165,581,234	0	11.0132	1,503,477,166	2019-11-30
1492	2019-12-03	165,581,234	16,000	11.0132	1,503,477,166	2019-11-30
1493	2019-12-02	165,565,234	84,000	11.0122	1,503,477,166	2019-11-30
1494	2019-11-29	165,481,234	72,000	11.0066	1,503,477,166	2019-10-31
1495	2019-11-28	165,409,234	20,000	11.0018	1,503,477,166	2019-10-31
1496	2019-11-27	165,389,234	0	11.0004	1,503,477,166	2019-10-31
1497	2019-11-26	165,389,234	0	11.0004	1,503,477,166	2019-10-31
1498	2019-11-25	165,389,234	0	11.0004	1,503,477,166	2019-10-31
1499	2019-11-22	165,389,234	-240,000	11.0004	1,503,477,166	2019-10-31
1500	2019-11-21	165,629,234	-16,000	11.0164	1,503,477,166	2019-10-31
1501	2019-11-20	165,645,234	0	11.0175	1,503,477,166	2019-10-31
1502	2019-11-19	165,645,234	-15,040	11.0175	1,503,477,166	2019-10-31
1503	2019-11-18	165,660,274	-40,000	11.0185	1,503,477,166	2019-10-31
1504	2019-11-15	165,700,274	0	11.0211	1,503,477,166	2019-10-31
1505	2019-11-14	165,700,274	0	11.0211	1,503,477,166	2019-10-31
1506	2019-11-13	165,700,274	12,000	11.0211	1,503,477,166	2019-10-31
1507	2019-11-12	165,688,274	0	11.0203	1,503,477,166	2019-10-31
1508	2019-11-11	165,688,274	0	11.0203	1,503,477,166	2019-10-31
1509	2019-11-08	165,688,274	170,400	11.0203	1,503,477,166	2019-10-31
1510	2019-11-07	165,517,874	-62,635	11.0090	1,503,477,166	2019-10-31
1511	2019-11-06	165,580,509	-84,000	11.0132	1,503,477,166	2019-10-31
1512	2019-11-05	165,664,509	-32,000	11.0188	1,503,477,166	2019-10-31
1513	2019-11-04	165,696,509	0	11.0209	1,503,477,166	2019-10-31
1514	2019-11-01	165,696,509	-8,000	11.0209	1,503,477,166	2019-10-31
1515	2019-10-31	165,704,509	-60,000	11.0214	1,503,477,166	2019-10-31
1516	2019-10-30	165,764,509	-72,000	11.0254	1,503,477,166	2019-09-30
1517	2019-10-29	165,836,509	-172,000	11.0302	1,503,477,166	2019-09-30
1518	2019-10-28	166,008,509	0	11.0416	1,503,477,166	2019-09-30
1519	2019-10-25	166,008,509	-96,277	11.0416	1,503,477,166	2019-09-30
1520	2019-10-24	166,104,786	-104,000	11.0480	1,503,477,166	2019-09-30
1521	2019-10-23	166,208,786	-200,000	11.0550	1,503,477,166	2019-09-30
1522	2019-10-22	166,408,786	0	11.0683	1,503,477,166	2019-09-30
1523	2019-10-21	166,408,786	28,000	11.0683	1,503,477,166	2019-09-30
1524	2019-10-18	166,380,786	44,000	11.0664	1,503,477,166	2019-09-30
1525	2019-10-17	166,336,786	-1,748,829	11.0635	1,503,477,166	2019-09-30
1526	2019-10-16	168,085,615	-3,962	11.1798	1,503,477,166	2019-09-30
1527	2019-10-15	168,089,577	-1,332,000	11.1801	1,503,477,166	2019-09-30
1528	2019-10-14	169,421,577	-152,000	11.2686	1,503,477,166	2019-09-30
1529	2019-10-11	169,573,577	32,000	11.2788	1,503,477,166	2019-09-30
1530	2019-10-10	169,541,577	-4,000	11.2766	1,503,477,166	2019-09-30
1531	2019-10-09	169,545,577	287,520	11.2769	1,503,477,166	2019-09-30
1532	2019-10-08	169,258,057	44,000	11.2578	1,503,477,166	2019-09-30
1533	2019-10-04	169,214,057	-28,000	11.2548	1,503,477,166	2019-09-30
1534	2019-10-03	169,242,057	-336,000	11.2567	1,503,477,166	2019-09-30
1535	2019-10-02	169,578,057	-376,000	11.2791	1,503,477,166	2019-09-30
1536	2019-09-30	169,954,057	-32,000	11.3041	1,503,477,166	2019-09-30
1537	2019-09-27	169,986,057	5,668,466	11.3062	1,503,477,166	2019-08-31
1538	2019-09-26	164,317,591	-304,000	10.9292	1,503,477,166	2019-08-31
1539	2019-09-25	164,621,591	-32,000	10.9494	1,503,477,166	2019-08-31
1540	2019-09-24	164,653,591	-120,000	10.9515	1,503,477,166	2019-08-31
1541	2019-09-23	164,773,591	-376,000	10.9595	1,503,477,166	2019-08-31
1542	2019-09-20	165,149,591	0	10.9845	1,503,477,166	2019-08-31
1543	2019-09-19	165,149,591	-36,000	10.9845	1,503,477,166	2019-08-31
1544	2019-09-18	165,185,591	-32,000	10.9869	1,503,477,166	2019-08-31
1545	2019-09-17	165,217,591	0	10.9890	1,503,477,166	2019-08-31
1546	2019-09-16	165,217,591	-92,000	10.9890	1,503,477,166	2019-08-31
1547	2019-09-13	165,309,591	-64,000	10.9952	1,503,477,166	2019-08-31
1548	2019-09-12	165,373,591	0	10.9994	1,503,477,166	2019-08-31
1549	2019-09-11	165,373,591	-40,000	10.9994	1,503,477,166	2019-08-31
1550	2019-09-10	165,413,591	-6,197	11.0021	1,503,477,166	2019-08-31
1551	2019-09-09	165,419,788	0	11.0025	1,503,477,166	2019-08-31
1552	2019-09-06	165,419,788	12,000	11.0025	1,503,477,166	2019-08-31
1553	2019-09-05	165,407,788	4,000	11.0017	1,503,477,166	2019-08-31
1554	2019-09-04	165,403,788	0	11.0014	1,503,477,166	2019-08-31
1555	2019-09-03	165,403,788	0	11.0014	1,503,477,166	2019-08-31
1556	2019-09-02	165,403,788	0	11.0014	1,503,477,166	2019-08-31
1557	2019-08-30	165,403,788	24,000	11.0014	1,503,477,166	2019-07-31
1558	2019-08-29	165,379,788	-108,698	10.9998	1,503,477,166	2019-07-31
1559	2019-08-28	165,488,486	0	11.0071	1,503,477,166	2019-07-31
1560	2019-08-27	165,488,486	8,000	11.0071	1,503,477,166	2019-07-31
1561	2019-08-26	165,480,486	0	11.0065	1,503,477,166	2019-07-31
1562	2019-08-23	165,480,486	-12,000	11.0065	1,503,477,166	2019-07-31
1563	2019-08-22	165,492,486	300,000	11.0073	1,503,477,166	2019-07-31
1564	2019-08-21	165,192,486	28,000	10.9874	1,503,477,166	2019-07-31
1565	2019-08-20	165,164,486	12,000	10.9855	1,503,477,166	2019-07-31
1566	2019-08-19	165,152,486	0	10.9847	1,503,477,166	2019-07-31
1567	2019-08-16	165,152,486	0	10.9847	1,503,477,166	2019-07-31
1568	2019-08-15	165,152,486	-348,000	10.9847	1,503,477,166	2019-07-31
1569	2019-08-14	165,500,486	0	11.0078	1,503,477,166	2019-07-31
1570	2019-08-13	165,500,486	0	11.0078	1,503,477,166	2019-07-31
1571	2019-08-12	165,500,486	18,812	11.0078	1,503,477,166	2019-07-31
1572	2019-08-09	165,481,674	0	11.0066	1,503,477,166	2019-07-31
1573	2019-08-08	165,481,674	20,000	11.0066	1,503,477,166	2019-07-31
1574	2019-08-07	165,461,674	-46,560	11.0053	1,503,477,166	2019-07-31
1575	2019-08-06	165,508,234	0	11.0084	1,503,477,166	2019-07-31
1576	2019-08-05	165,508,234	0	11.0084	1,503,477,166	2019-07-31
1577	2019-08-02	165,508,234	0	11.0084	1,503,477,166	2019-07-31
1578	2019-08-01	165,508,234	-32,000	11.0084	1,503,477,166	2019-07-31
1579	2019-07-31	165,540,234	15,612	11.0105	1,503,477,166	2019-07-31
1580	2019-07-30	165,524,622	0	11.0095	1,503,477,166	2019-06-30
1581	2019-07-29	165,524,622	16,000	11.0095	1,503,477,166	2019-06-30
1582	2019-07-26	165,508,622	-64,000	11.0084	1,503,477,166	2019-06-30
1583	2019-07-25	165,572,622	-268,000	11.0126	1,503,477,166	2019-06-30
1584	2019-07-24	165,840,622	-100,000	11.0305	1,503,477,166	2019-06-30
1585	2019-07-23	165,940,622	-40,000	11.0371	1,503,477,166	2019-06-30
1586	2019-07-22	165,980,622	0	11.0398	1,503,477,166	2019-06-30
1587	2019-07-19	165,980,622	-64,000	11.0398	1,503,477,166	2019-06-30
1588	2019-07-18	166,044,622	0	11.0440	1,503,477,166	2019-06-30
1589	2019-07-17	166,044,622	-79,532	11.0440	1,503,477,166	2019-06-30
1590	2019-07-16	166,124,154	-64	11.0493	1,503,477,166	2019-06-30
1591	2019-07-15	166,124,218	-20,640	11.0493	1,503,477,166	2019-06-30
1592	2019-07-12	166,144,858	0	11.0507	1,503,477,166	2019-06-30
1593	2019-07-11	166,144,858	0	11.0507	1,503,477,166	2019-06-30
1594	2019-07-10	166,144,858	0	11.0507	1,503,477,166	2019-06-30
1595	2019-07-09	166,144,858	4,000	11.0507	1,503,477,166	2019-06-30
1596	2019-07-08	166,140,858	12,000	11.0504	1,503,477,166	2019-06-30
1597	2019-07-05	166,128,858	-800	11.0496	1,503,477,166	2019-06-30
1598	2019-07-04	166,129,658	116,000	11.0497	1,503,477,166	2019-06-30
1599	2019-07-03	166,013,658	0	11.0420	1,503,477,166	2019-06-30
1600	2019-07-02	166,013,658	0	11.0420	1,503,477,166	2019-06-30
1601	2019-06-28	166,013,658	-100,000	11.0420	1,503,477,166	2019-05-31
1602	2019-06-27	166,113,658	-20,000	11.0486	1,503,477,166	2019-05-31
1603	2019-06-26	166,133,658	8,000	11.0500	1,503,477,166	2019-05-31
1604	2019-06-25	166,125,658	40,000	11.0494	1,503,477,166	2019-05-31
1605	2019-06-24	166,085,658	0	11.0468	1,503,477,166	2019-05-31
1606	2019-06-21	166,085,658	-44,000	11.0468	1,503,477,166	2019-05-31
1607	2019-06-20	166,129,658	0	11.0497	1,503,477,166	2019-05-31
1608	2019-06-19	166,129,658	17,280	11.0497	1,503,477,166	2019-05-31
1609	2019-06-18	166,112,378	0	11.0485	1,503,477,166	2019-05-31
1610	2019-06-17	166,112,378	0	11.0485	1,503,477,166	2019-05-31
1611	2019-06-14	166,112,378	12,000	11.0485	1,503,477,166	2019-05-31
1612	2019-06-13	166,100,378	4,000	11.0477	1,503,477,166	2019-05-31
1613	2019-06-12	166,096,378	20,000	11.0475	1,503,477,166	2019-05-31
1614	2019-06-11	166,076,378	8,320	11.0462	1,503,477,166	2019-05-31
1615	2019-06-10	166,068,058	-967	11.0456	1,503,477,166	2019-05-31
1616	2019-06-06	166,069,025	112,000	11.0457	1,503,477,166	2019-05-31
1617	2019-06-05	165,957,025	126,029	11.0382	1,503,477,166	2019-05-31
1618	2019-06-04	165,830,996	0	11.0298	1,503,477,166	2019-05-31
1619	2019-06-03	165,830,996	12,000	11.0298	1,503,477,166	2019-05-31
1620	2019-05-31	165,818,996	120,000	11.0290	1,503,477,166	2019-05-31
1621	2019-05-30	165,698,996	-80,000	11.0211	1,503,477,166	2019-04-30
1622	2019-05-29	165,778,996	-3,680	11.0264	1,503,477,166	2019-04-30
1623	2019-05-28	165,782,676	0	11.0266	1,503,477,166	2019-04-30
1624	2019-05-27	165,782,676	-1,971	11.0266	1,503,477,166	2019-04-30
1625	2019-05-24	165,784,647	0	11.0267	1,503,477,166	2019-04-30
1626	2019-05-23	165,784,647	-66,400	11.0267	1,503,477,166	2019-04-30
1627	2019-05-22	165,851,047	0	11.0312	1,503,477,166	2019-04-30
1628	2019-05-21	165,851,047	-3,980	11.0312	1,503,477,166	2019-04-30
1629	2019-05-20	165,855,027	0	11.0314	1,503,477,166	2019-04-30
1630	2019-05-17	165,855,027	0	11.0314	1,503,477,166	2019-04-30
1631	2019-05-16	165,855,027	21,328	11.0314	1,503,477,166	2019-04-30
1632	2019-05-15	165,833,699	0	11.0300	1,503,477,166	2019-04-30
1633	2019-05-14	165,833,699	-234,883	11.0300	1,503,477,166	2019-04-30
1634	2019-05-10	166,068,582	-144,000	11.0456	1,503,477,166	2019-04-30
1635	2019-05-09	166,212,582	0	11.0552	1,503,477,166	2019-04-30
1636	2019-05-08	166,212,582	32,000	11.0552	1,503,477,166	2019-04-30
1637	2019-05-07	166,180,582	0	11.0531	1,503,477,166	2019-04-30
1638	2019-05-06	166,180,582	-4,608	11.0531	1,503,477,166	2019-04-30
1639	2019-05-03	166,185,190	0	11.0534	1,503,477,166	2019-04-30
1640	2019-05-02	166,185,190	0	11.0534	1,503,477,166	2019-04-30
1641	2019-04-30	166,185,190	0	11.0534	1,503,477,166	2019-04-30
1642	2019-04-29	166,185,190	0	11.0534	1,503,477,166	2019-03-31
1643	2019-04-26	166,185,190	0	11.0534	1,503,477,166	2019-03-31
1644	2019-04-25	166,185,190	-16,000	11.0534	1,503,477,166	2019-03-31
1645	2019-04-24	166,201,190	140,000	11.0545	1,503,477,166	2019-03-31
1646	2019-04-23	166,061,190	-72,000	11.0451	1,503,477,166	2019-03-31
1647	2019-04-18	166,133,190	-168,000	11.0499	1,503,477,166	2019-03-31
1648	2019-04-17	166,301,190	-220,000	11.0611	1,503,477,166	2019-03-31
1649	2019-04-16	166,521,190	0	11.0757	1,503,477,166	2019-03-31
1650	2019-04-15	166,521,190	-8,000	11.0757	1,503,477,166	2019-03-31
1651	2019-04-12	166,529,190	-28,000	11.0763	1,503,477,166	2019-03-31
1652	2019-04-11	166,557,190	-32,033	11.0781	1,503,477,166	2019-03-31
1653	2019-04-10	166,589,223	0	11.0803	1,503,477,166	2019-03-31
1654	2019-04-09	166,589,223	-15,924	11.0803	1,503,477,166	2019-03-31
1655	2019-04-08	166,605,147	0	11.0813	1,503,477,166	2019-03-31
1656	2019-04-04	166,605,147	-960	11.0813	1,503,477,166	2019-03-31
1657	2019-04-03	166,606,107	12,000	11.0814	1,503,477,166	2019-03-31
1658	2019-04-02	166,594,107	28,000	11.0806	1,503,477,166	2019-03-31
1659	2019-04-01	166,566,107	0	11.0787	1,503,477,166	2019-03-31
1660	2019-03-29	166,566,107	0	11.0787	1,503,477,166	2019-02-28
1661	2019-03-28	166,566,107	-80,000	11.0787	1,503,477,166	2019-02-28
1662	2019-03-27	166,646,107	-14,928	11.0840	1,503,477,166	2019-02-28
1663	2019-03-26	166,661,035	4,000	11.0850	1,503,477,166	2019-02-28
1664	2019-03-25	166,657,035	0	11.0848	1,503,477,166	2019-02-28
1665	2019-03-22	166,657,035	-69,600	11.0848	1,503,477,166	2019-02-28
1666	2019-03-21	166,726,635	-552	11.0894	1,503,477,166	2019-02-28
1667	2019-03-20	166,727,187	0	11.0894	1,503,477,166	2019-02-28
1668	2019-03-19	166,727,187	0	11.0894	1,503,477,166	2019-02-28
1669	2019-03-18	166,727,187	44,000	11.0894	1,503,477,166	2019-02-28
1670	2019-03-15	166,683,187	0	11.0865	1,503,477,166	2019-02-28
1671	2019-03-14	166,683,187	-1,990	11.0865	1,503,477,166	2019-02-28
1672	2019-03-13	166,685,177	0	11.0866	1,503,477,166	2019-02-28
1673	2019-03-12	166,685,177	0	11.0866	1,503,477,166	2019-02-28
1674	2019-03-11	166,685,177	0	11.0866	1,503,477,166	2019-02-28
1675	2019-03-08	166,685,177	4,000	11.0866	1,503,477,166	2019-02-28
1676	2019-03-07	166,681,177	-82,400	11.0864	1,503,477,166	2019-02-28
1677	2019-03-06	166,763,577	200,800	11.0919	1,503,477,166	2019-02-28
1678	2019-03-05	166,562,777	-64,000	11.0785	1,503,477,166	2019-02-28
1679	2019-03-04	166,626,777	-1,797	11.0828	1,503,477,166	2019-02-28
1680	2019-03-01	166,628,574	-216,000	11.0829	1,503,477,166	2019-02-28
1681	2019-02-28	166,844,574	32,000	11.0972	1,503,477,166	2019-02-28
1682	2019-02-27	166,812,574	-40,000	11.0951	1,503,477,166	2019-01-31
1683	2019-02-26	166,852,574	102,029	11.0978	1,503,477,166	2019-01-31
1684	2019-02-25	166,750,545	460,000	11.0910	1,503,477,166	2019-01-31
1685	2019-02-22	166,290,545	-32,000	11.0604	1,503,477,166	2019-01-31
1686	2019-02-21	166,322,545	-3,980	11.0625	1,503,477,166	2019-01-31
1687	2019-02-20	166,326,525	126,029	11.0628	1,503,477,166	2019-01-31
1688	2019-02-19	166,200,496	200,000	11.0544	1,503,477,166	2019-01-31
1689	2019-02-18	166,000,496	20,000	11.0411	1,503,477,166	2019-01-31
1690	2019-02-15	165,980,496	500,000	11.0398	1,503,477,166	2019-01-31
1691	2019-02-14	165,480,496	157,496	11.0065	1,503,477,166	2019-01-31
1692	2019-02-13	165,323,000	92,000	10.9960	1,503,477,166	2019-01-31
1693	2019-02-12	165,231,000	0	10.9899	1,503,477,166	2019-01-31
1694	2019-02-11	165,231,000	-160,000	10.9899	1,503,477,166	2019-01-31
1695	2019-02-08	165,391,000	-8,000	11.0006	1,503,477,166	2019-01-31
1696	2019-02-04	165,399,000	0	11.0011	1,503,477,166	2019-01-31
1697	2019-02-01	165,399,000	-108,000	11.0011	1,503,477,166	2019-01-31
1698	2019-01-31	165,507,000	-12,000	11.0083	1,503,477,166	2019-01-31
1699	2019-01-30	165,519,000	0	11.0091	1,503,477,166	2018-12-31
1700	2019-01-29	165,519,000	-52,000	11.0091	1,503,477,166	2018-12-31
1701	2019-01-28	165,571,000	0	11.0125	1,503,477,166	2018-12-31
1702	2019-01-25	165,571,000	0	11.0125	1,503,477,166	2018-12-31
1703	2019-01-24	165,571,000	0	11.0125	1,503,477,166	2018-12-31
1704	2019-01-23	165,571,000	0	11.0125	1,503,477,166	2018-12-31
1705	2019-01-22	165,571,000	-64,000	11.0125	1,503,477,166	2018-12-31
1706	2019-01-21	165,635,000	0	11.0168	1,503,477,166	2018-12-31
1707	2019-01-18	165,635,000	-196,000	11.0168	1,503,477,166	2018-12-31
1708	2019-01-17	165,831,000	-249,506	11.0298	1,503,477,166	2018-12-31
1709	2019-01-16	166,080,506	52,000	11.0464	1,503,477,166	2018-12-31
1710	2019-01-15	166,028,506	-1,990	11.0430	1,503,477,166	2018-12-31
1711	2019-01-14	166,030,496	199,076	11.0431	1,503,477,166	2018-12-31
1712	2019-01-11	165,831,420	27,862	11.0299	1,503,477,166	2018-12-31
1713	2019-01-10	165,803,558	-76,000	11.0280	1,503,477,166	2018-12-31
1714	2019-01-09	165,879,558	-28,000	11.0331	1,503,477,166	2018-12-31
1715	2019-01-08	165,907,558	-108,000	11.0349	1,503,477,166	2018-12-31
1716	2019-01-07	166,015,558	0	11.0421	1,503,477,166	2018-12-31
1717	2019-01-04	166,015,558	0	11.0421	1,503,477,166	2018-12-31
1718	2019-01-03	166,015,558	8,000	11.0421	1,503,477,166	2018-12-31
1719	2019-01-02	166,007,558	-64,000	11.0416	1,503,477,166	2018-12-31
1720	2018-12-31	166,071,558	0	11.0458	1,503,477,166	2018-12-31
1721	2018-12-28	166,071,558	-264,800	11.0458	1,503,477,166	2018-11-30
1722	2018-12-27	166,336,358	-4,000	11.0634	1,503,477,166	2018-11-30
1723	2018-12-24	166,340,358	0	11.0637	1,503,477,166	2018-11-30
1724	2018-12-21	166,340,358	0	11.0637	1,503,477,166	2018-11-30
1725	2018-12-20	166,340,358	-5,600	11.0637	1,503,477,166	2018-11-30
1726	2018-12-19	166,345,958	-260,000	11.0641	1,503,477,166	2018-11-30
1727	2018-12-18	166,605,958	-23,162	11.0814	1,503,477,166	2018-11-30
1728	2018-12-17	166,629,120	-4,000	11.0829	1,503,477,166	2018-11-30
1729	2018-12-14	166,633,120	0	11.0832	1,503,477,166	2018-11-30
1730	2018-12-13	166,633,120	-96,000	11.0832	1,503,477,166	2018-11-30
1731	2018-12-12	166,729,120	-100,000	11.0896	1,503,477,166	2018-11-30
1732	2018-12-11	166,829,120	-2,400	11.0962	1,503,477,166	2018-11-30
1733	2018-12-10	166,831,520	-24,000	11.0964	1,503,477,166	2018-11-30
1734	2018-12-07	166,855,520	200,000	11.0980	1,503,477,166	2018-11-30
1735	2018-12-06	166,655,520	260,000	11.0847	1,503,477,166	2018-11-30
1736	2018-12-05	166,395,520	1,320,000	11.0674	1,503,477,166	2018-11-30
1737	2018-12-04	165,075,520	16,000	10.9796	1,503,477,166	2018-11-30
1738	2018-12-03	165,059,520	4,000	10.9785	1,503,477,166	2018-11-30
1739	2018-11-30	165,055,520	0	10.9783	1,503,477,166	2018-11-30
1740	2018-11-29	165,055,520	-41,720	10.9783	1,503,477,166	2018-10-31
1741	2018-11-28	165,097,240	-4,000	10.9810	1,503,477,166	2018-10-31
1742	2018-11-27	165,101,240	464,000	10.9813	1,503,477,166	2018-10-31
1743	2018-11-26	164,637,240	31,850	10.9504	1,503,477,166	2018-10-31
1744	2018-11-23	164,605,390	180,000	10.9483	1,503,477,166	2018-10-31
1745	2018-11-22	164,425,390	1,365	10.9363	1,503,477,166	2018-10-31
1746	2018-11-21	164,424,025	-102,019	10.9363	1,503,477,166	2018-10-31
1747	2018-11-20	164,526,044	95,680	10.9430	1,503,477,166	2018-10-31
1748	2018-11-19	164,430,364	0	10.9367	1,503,477,166	2018-10-31
1749	2018-11-16	164,430,364	2,010	10.9367	1,503,477,166	2018-10-31
1750	2018-11-15	164,428,354	0	10.9365	1,503,477,166	2018-10-31
1751	2018-11-14	164,428,354	0	10.9365	1,503,477,166	2018-10-31
1752	2018-11-13	164,428,354	38,010	10.9365	1,503,477,166	2018-10-31
1753	2018-11-12	164,390,344	0	10.9340	1,503,477,166	2018-10-31
1754	2018-11-09	164,390,344	0	10.9340	1,503,477,166	2018-10-31
1755	2018-11-08	164,390,344	0	10.9340	1,503,477,166	2018-10-31
1756	2018-11-07	164,390,344	0	10.9340	1,503,477,166	2018-10-31
1757	2018-11-06	164,390,344	0	10.9340	1,503,477,166	2018-10-31
1758	2018-11-05	164,390,344	84,000	10.9340	1,503,477,166	2018-10-31
1759	2018-11-02	164,306,344	0	10.9284	1,503,477,166	2018-10-31
1760	2018-11-01	164,306,344	28,000	10.9284	1,503,477,166	2018-10-31
1761	2018-10-31	164,278,344	0	10.9266	1,503,477,166	2018-10-31
1762	2018-10-30	164,278,344	0	10.9266	1,503,477,166	2018-09-30
1763	2018-10-29	164,278,344	115,162	10.9266	1,503,477,166	2018-09-30
1764	2018-10-26	164,163,182	-136,000	10.9189	1,503,477,166	2018-09-30
1765	2018-10-25	164,299,182	0	10.9279	1,503,477,166	2018-09-30
1766	2018-10-24	164,299,182	-13,450	10.9279	1,503,477,166	2018-09-30
1767	2018-10-23	164,312,632	-9,971	10.9288	1,503,477,166	2018-09-30
1768	2018-10-22	164,322,603	-144,000	10.9295	1,503,477,166	2018-09-30
1769	2018-10-19	164,466,603	0	10.9391	1,503,477,166	2018-09-30
1770	2018-10-18	164,466,603	0	10.9391	1,503,477,166	2018-09-30
1771	2018-10-16	164,466,603	-176,294	10.9391	1,503,477,166	2018-09-30
1772	2018-10-15	164,642,897	296,301	10.9508	1,503,477,166	2018-09-30
1773	2018-10-12	164,346,596	7,808	10.9311	1,503,477,166	2018-09-30
1774	2018-10-11	164,338,788	-49,222	10.9306	1,503,477,166	2018-09-30
1775	2018-10-10	164,388,010	405,266	10.9339	1,503,477,166	2018-09-30
1776	2018-10-09	163,982,744	-44,000	10.9069	1,503,477,166	2018-09-30
1777	2018-10-08	164,026,744	84,000	10.9098	1,503,477,166	2018-09-30
1778	2018-10-05	163,942,744	1,257	10.9042	1,503,477,166	2018-09-30
1779	2018-10-04	163,941,487	-39,924	10.9042	1,503,477,166	2018-09-30
1780	2018-10-03	163,981,411	-1,326	10.9068	1,503,477,166	2018-09-30
1781	2018-10-02	163,982,737	164,000	10.9069	1,503,477,166	2018-09-30
1782	2018-09-28	163,818,737	0	10.8960	1,503,477,166	2018-08-31
1783	2018-09-27	163,818,737	-1,948,000	10.8960	1,503,477,166	2018-08-31
1784	2018-09-26	165,766,737	-1,971	11.0256	1,503,477,166	2018-08-31
1785	2018-09-24	165,768,708	100,000	11.0257	1,503,477,166	2018-08-31
1786	2018-09-21	165,668,708	-104,000	11.0190	1,503,477,166	2018-08-31
1787	2018-09-20	165,772,708	0	11.0260	1,503,477,166	2018-08-31
1788	2018-09-19	165,772,708	24,000	11.0260	1,503,477,166	2018-08-31
1789	2018-09-18	165,748,708	24,000	11.0244	1,503,477,166	2018-08-31
1790	2018-09-17	165,724,708	228,000	11.0228	1,503,477,166	2018-08-31
1791	2018-09-14	165,496,708	0	11.0076	1,503,477,166	2018-08-31
1792	2018-09-13	165,496,708	128,000	11.0076	1,503,477,166	2018-08-31
1793	2018-09-12	165,368,708	-68,000	10.9991	1,503,477,166	2018-08-31
1794	2018-09-11	165,436,708	0	11.0036	1,503,477,166	2018-08-31
1795	2018-09-10	165,436,708	152,000	11.0036	1,503,477,166	2018-08-31
1796	2018-09-07	165,284,708	228,000	10.9935	1,503,477,166	2018-08-31
1797	2018-09-06	165,056,708	48,000	10.9783	1,503,477,166	2018-08-31
1798	2018-09-05	165,008,708	4,000	10.9751	1,503,477,166	2018-08-31
1799	2018-09-04	165,004,708	64,000	10.9749	1,503,477,166	2018-08-31
1800	2018-09-03	164,940,708	76,000	10.9706	1,503,477,166	2018-08-31
1801	2018-08-31	164,864,708	-12,000	10.9656	1,503,477,166	2018-08-31
1802	2018-08-30	164,876,708	42,400	10.9664	1,503,477,166	2018-07-31
1803	2018-08-29	164,834,308	0	10.9635	1,503,477,166	2018-07-31
1804	2018-08-28	164,834,308	-200,000	10.9635	1,503,477,166	2018-07-31
1805	2018-08-27	165,034,308	-60,000	10.9768	1,503,477,166	2018-07-31
1806	2018-08-24	165,094,308	-2,929	10.9808	1,503,477,166	2018-07-31
1807	2018-08-23	165,097,237	-148,000	10.9810	1,503,477,166	2018-07-31
1808	2018-08-22	165,245,237	-212,983	10.9909	1,503,477,166	2018-07-31
1809	2018-08-21	165,458,220	-44,995	11.0050	1,503,477,166	2018-07-31
1810	2018-08-20	165,503,215	-56,000	11.0080	1,503,477,166	2018-07-31
1811	2018-08-17	165,559,215	-236,000	11.0118	1,503,477,166	2018-07-31
1812	2018-08-16	165,795,215	-20,000	11.0275	1,503,477,166	2018-07-31
1813	2018-08-15	165,815,215	-44,800	11.0288	1,503,477,166	2018-07-31
1814	2018-08-14	165,860,015	-140,976	11.0318	1,503,477,166	2018-07-31
1815	2018-08-13	166,000,991	0	11.0411	1,503,477,166	2018-07-31
1816	2018-08-10	166,000,991	-44,000	11.0411	1,503,477,166	2018-07-31
1817	2018-08-09	166,044,991	0	11.0441	1,503,477,166	2018-07-31
1818	2018-08-08	166,044,991	-8,000	11.0441	1,503,477,166	2018-07-31
1819	2018-08-07	166,052,991	-60,000	11.0446	1,503,477,166	2018-07-31
1820	2018-08-06	166,112,991	-13,990	11.0486	1,503,477,166	2018-07-31
1821	2018-08-03	166,126,981	-16,000	11.0495	1,503,477,166	2018-07-31
1822	2018-08-02	166,142,981	0	11.0506	1,503,477,166	2018-07-31
1823	2018-08-01	166,142,981	-168,000	11.0506	1,503,477,166	2018-07-31
1824	2018-07-31	166,310,981	276,000	11.0618	1,503,477,166	2018-07-31
1825	2018-07-30	166,034,981	0	11.0434	1,503,477,166	2018-06-30
1826	2018-07-27	166,034,981	0	11.0434	1,503,477,166	2018-06-30
1827	2018-07-26	166,034,981	124,000	11.0434	1,503,477,166	2018-06-30
1828	2018-07-25	165,910,981	4,020	11.0352	1,503,477,166	2018-06-30
1829	2018-07-24	165,906,961	0	11.0349	1,503,477,166	2018-06-30
1830	2018-07-23	165,906,961	0	11.0349	1,503,477,166	2018-06-30
1831	2018-07-20	165,906,961	40,000	11.0349	1,503,477,166	2018-06-30
1832	2018-07-19	165,866,961	28,000	11.0322	1,503,477,166	2018-06-30
1833	2018-07-18	165,838,961	4,000	11.0304	1,503,477,166	2018-06-30
1834	2018-07-17	165,834,961	84,057	11.0301	1,503,477,166	2018-06-30
1835	2018-07-16	165,750,904	-4,000	11.0245	1,503,477,166	2018-06-30
1836	2018-07-13	165,754,904	4,000	11.0248	1,503,477,166	2018-06-30
1837	2018-07-12	165,750,904	-8,000	11.0245	1,503,477,166	2018-06-30
1838	2018-07-11	165,758,904	0	11.0250	1,503,477,166	2018-06-30
1839	2018-07-10	165,758,904	-20,000	11.0250	1,503,477,166	2018-06-30
1840	2018-07-09	165,778,904	79,798	11.0264	1,503,477,166	2018-06-30
1841	2018-07-06	165,699,106	712,000	11.0211	1,503,477,166	2018-06-30
1842	2018-07-05	164,987,106	0	10.9737	1,503,477,166	2018-06-30
1843	2018-07-04	164,987,106	-20,000	10.9737	1,503,477,166	2018-06-30
1844	2018-07-03	165,007,106	28,019	10.9750	1,503,477,166	2018-06-30
1845	2018-06-29	164,979,087	28,000	10.9732	1,503,477,166	2018-05-31
1846	2018-06-28	164,951,087	-224,000	10.9713	1,503,477,166	2018-05-31
1847	2018-06-27	165,175,087	32,000	10.9862	1,503,477,166	2018-05-31
1848	2018-06-26	165,143,087	-9,600	10.9841	1,503,477,166	2018-05-31
1849	2018-06-25	165,152,687	400,000	10.9847	1,503,477,166	2018-05-31
1850	2018-06-22	164,752,687	440,000	10.9581	1,503,477,166	2018-05-31
1851	2018-06-21	164,312,687	344,000	10.9288	1,503,477,166	2018-05-31
1852	2018-06-20	163,968,687	-32,000	10.9060	1,503,477,166	2018-05-31
1853	2018-06-19	164,000,687	1,811,200	10.9081	1,503,477,166	2018-05-31
1854	2018-06-15	162,189,487	2,518,148	10.7876	1,503,477,166	2018-05-31
1855	2018-06-14	159,671,339	72,000	10.6201	1,503,477,166	2018-05-31
1856	2018-06-13	159,599,339	479,200	10.6153	1,503,477,166	2018-05-31
1857	2018-06-12	159,120,139	24,000	10.5835	1,503,477,166	2018-05-31
1858	2018-06-11	159,096,139	-273,600	10.5819	1,503,477,166	2018-05-31
1859	2018-06-08	159,369,739	-116,742	10.6001	1,503,477,166	2018-05-31
1860	2018-06-07	159,486,481	0	10.6078	1,503,477,166	2018-05-31
1861	2018-06-06	159,486,481	4,000	10.6078	1,503,477,166	2018-05-31
1862	2018-06-05	159,482,481	5,338	10.6076	1,503,477,166	2018-05-31
1863	2018-06-04	159,477,143	0	10.6072	1,503,477,166	2018-05-31
1864	2018-06-01	159,477,143	400,000	10.6072	1,503,477,166	2018-05-31
1865	2018-05-31	159,077,143	-24,000	10.5806	1,503,477,166	2018-05-31
1866	2018-05-30	159,101,143	124,737	10.5822	1,503,477,166	2018-04-30
1867	2018-05-29	158,976,406	376,000	10.5739	1,503,477,166	2018-04-30
1868	2018-05-28	158,600,406	32,000	10.5489	1,503,477,166	2018-04-30
1869	2018-05-25	158,568,406	22,400	10.5468	1,503,477,166	2018-04-30
1870	2018-05-24	158,546,006	184,000	10.5453	1,503,477,166	2018-04-30
1871	2018-05-23	158,362,006	0	10.5331	1,503,477,166	2018-04-30
1872	2018-05-21	158,362,006	382,119	10.5331	1,503,477,166	2018-04-30
1873	2018-05-18	157,979,887	-148,000	10.5076	1,503,477,166	2018-04-30
1874	2018-05-17	158,127,887	-23,553	10.5175	1,503,477,166	2018-04-30
1875	2018-05-16	158,151,440	24,038	10.5190	1,503,477,166	2018-04-30
1876	2018-05-15	158,127,402	20,000	10.5174	1,503,477,166	2018-04-30
1877	2018-05-14	158,107,402	-8,000	10.5161	1,503,477,166	2018-04-30
1878	2018-05-11	158,115,402	-24,000	10.5166	1,503,477,166	2018-04-30
1879	2018-05-10	158,139,402	67,005	10.5182	1,503,477,166	2018-04-30
1880	2018-05-09	158,072,397	244,000	10.5138	1,503,477,166	2018-04-30
1881	2018-05-08	157,828,397	-8,000	10.4976	1,503,477,166	2018-04-30
1882	2018-05-07	157,836,397	-480	10.4981	1,503,477,166	2018-04-30
1883	2018-05-04	157,836,877	653,280	10.4981	1,503,477,166	2018-04-30
1884	2018-05-03	157,183,597	120,000	10.4547	1,503,477,166	2018-04-30
1885	2018-05-02	157,063,597	193,600	10.4467	1,503,477,166	2018-04-30
1886	2018-04-30	156,869,997	-112,000	10.4338	1,503,477,166	2018-04-30
1887	2018-04-27	156,981,997	0	10.4413	1,503,477,166	2018-03-31
1888	2018-04-26	156,981,997	196,000	10.4413	1,503,477,166	2018-03-31
1889	2018-04-25	156,785,997	96,000	10.4282	1,503,477,166	2018-03-31
1890	2018-04-24	156,689,997	-1,953	10.4218	1,503,477,166	2018-03-31
1891	2018-04-23	156,691,950	292,150	10.4220	1,503,477,166	2018-03-31
1892	2018-04-20	156,399,800	16,000	10.4025	1,503,477,166	2018-03-31
1893	2018-04-19	156,383,800	-29,600	10.4015	1,503,477,166	2018-03-31
1894	2018-04-18	156,413,400	268,544	10.4034	1,503,477,166	2018-03-31
1895	2018-04-17	156,144,856	-8,000	10.3856	1,503,477,166	2018-03-31
1896	2018-04-16	156,152,856	226,029	10.3861	1,503,477,166	2018-03-31
1897	2018-04-13	155,926,827	-50,508	10.3711	1,503,477,166	2018-03-31
1898	2018-04-12	155,977,335	16,000	10.3744	1,503,477,166	2018-03-31
1899	2018-04-11	155,961,335	-36,000	10.3734	1,503,477,166	2018-03-31
1900	2018-04-10	155,997,335	96,000	10.3758	1,503,477,166	2018-03-31
1901	2018-04-09	155,901,335	340,000	10.3694	1,503,477,166	2018-03-31
1902	2018-04-06	155,561,335	72,800	10.3468	1,503,477,166	2018-03-31
1903	2018-04-04	155,488,535	91,040	10.3419	1,503,477,166	2018-03-31
1904	2018-04-03	155,397,495	-44,160	10.3359	1,503,477,166	2018-03-31
1905	2018-03-29	155,441,655	4,000	10.3388	1,503,477,166	2018-02-28
1906	2018-03-28	155,437,655	176,739	10.3385	1,503,477,166	2018-02-28
1907	2018-03-27	155,260,916	194,080	10.3268	1,503,477,166	2018-02-28
1908	2018-03-26	155,066,836	220,000	10.3139	1,503,477,166	2018-02-28
1909	2018-03-23	154,846,836	0	10.2992	1,503,477,166	2018-02-28
1910	2018-03-22	154,846,836	4,000	10.2992	1,503,477,166	2018-02-28
1911	2018-03-21	154,842,836	-4,000	10.2990	1,503,477,166	2018-02-28
1912	2018-03-20	154,846,836	-32,000	10.2992	1,503,477,166	2018-02-28
1913	2018-03-19	154,878,836	46,010	10.3014	1,503,477,166	2018-02-28
1914	2018-03-16	154,832,826	-252,000	10.2983	1,503,477,166	2018-02-28
1915	2018-03-15	155,084,826	-229,602	10.3151	1,503,477,166	2018-02-28
1916	2018-03-14	155,314,428	4,683	10.3303	1,503,477,166	2018-02-28
1917	2018-03-13	155,309,745	-31,801	10.3300	1,503,477,166	2018-02-28
1918	2018-03-12	155,341,546	0	10.3322	1,503,477,166	2018-02-28
1919	2018-03-09	155,341,546	84,000	10.3322	1,503,477,166	2018-02-28
1920	2018-03-08	155,257,546	555,200	10.3266	1,503,477,166	2018-02-28
1921	2018-03-07	154,702,346	44,000	10.2896	1,503,477,166	2018-02-28
1922	2018-03-06	154,658,346	140,000	10.2867	1,503,477,166	2018-02-28
1923	2018-03-05	154,518,346	124,000	10.2774	1,503,477,166	2018-02-28
1924	2018-03-02	154,394,346	96,000	10.2692	1,503,477,166	2018-02-28
1925	2018-03-01	154,298,346	80,000	10.2628	1,503,477,166	2018-02-28
1926	2018-02-28	154,218,346	344,000	10.2574	1,503,477,166	2018-02-28
1927	2018-02-27	153,874,346	120,000	10.2346	1,503,477,166	2018-01-31
1928	2018-02-26	153,754,346	16,000	10.2266	1,503,477,166	2018-01-31
1929	2018-02-23	153,738,346	4,000	10.2255	1,503,477,166	2018-01-31
1930	2018-02-22	153,734,346	-36,000	10.2253	1,503,477,166	2018-01-31
1931	2018-02-21	153,770,346	60,000	10.2276	1,503,477,166	2018-01-31
1932	2018-02-20	153,710,346	49,452	10.2237	1,503,477,166	2018-01-31
1933	2018-02-15	153,660,894	0	10.2204	1,503,477,166	2018-01-31
1934	2018-02-14	153,660,894	148,000	10.2204	1,503,477,166	2018-01-31
1935	2018-02-13	153,512,894	860,000	10.2105	1,503,477,166	2018-01-31
1936	2018-02-12	152,652,894	203,840	10.1533	1,503,477,166	2018-01-31
1937	2018-02-09	152,449,054	60,000	10.1398	1,503,477,166	2018-01-31
1938	2018-02-08	152,389,054	384,000	10.1358	1,503,477,166	2018-01-31
1939	2018-02-07	152,005,054	196,000	10.1102	1,503,477,166	2018-01-31
1940	2018-02-06	151,809,054	271,540	10.0972	1,503,477,166	2018-01-31
1941	2018-02-05	151,537,514	140,000	10.0791	1,503,477,166	2018-01-31
1942	2018-02-02	151,397,514	648,000	10.0698	1,503,477,166	2018-01-31
1943	2018-02-01	150,749,514	715,200	10.0267	1,503,477,166	2018-01-31
1944	2018-01-31	150,034,314	146,692	9.9792	1,503,477,166	2018-01-31
1945	2018-01-30	149,887,622	-115,942	9.9694	1,503,477,166	2017-12-31
1946	2018-01-29	150,003,564	5,694	9.9771	1,503,477,166	2017-12-31
1947	2018-01-26	149,997,870	124,019	9.9767	1,503,477,166	2017-12-31
1948	2018-01-25	149,873,851	-42,400	9.9685	1,503,477,166	2017-12-31
1949	2018-01-24	149,916,251	-117,990	9.9713	1,503,477,166	2017-12-31
1950	2018-01-23	150,034,241	24,000	9.9791	1,503,477,166	2017-12-31
1951	2018-01-22	150,010,241	-328,000	9.9776	1,503,477,166	2017-12-31
1952	2018-01-19	150,338,241	1,920	9.9994	1,503,477,166	2017-12-31
1953	2018-01-18	150,336,321	133,949	9.9992	1,503,477,166	2017-12-31
1954	2018-01-17	150,202,372	42,029	9.9903	1,503,477,166	2017-12-31
1955	2018-01-16	150,160,343	-88,000	9.9875	1,503,477,166	2017-12-31
1956	2018-01-15	150,248,343	188,000	9.9934	1,503,477,166	2017-12-31
1957	2018-01-12	150,060,343	173,056	9.9809	1,503,477,166	2017-12-31
1958	2018-01-11	149,887,287	125,882	9.9694	1,503,477,166	2017-12-31
1959	2018-01-10	149,761,405	137,940	9.9610	1,503,477,166	2017-12-31
1960	2018-01-09	149,623,465	-324,000	9.9518	1,503,477,166	2017-12-31
1961	2018-01-08	149,947,465	-40,000	9.9734	1,503,477,166	2017-12-31
1962	2018-01-05	149,987,465	42,934	9.9760	1,503,477,166	2017-12-31
1963	2018-01-04	149,944,531	35,200	9.9732	1,503,477,166	2017-12-31
1964	2018-01-03	149,909,331	-104,000	9.9708	1,503,477,166	2017-12-31
1965	2018-01-02	150,013,331	-356,000	9.9778	1,503,477,166	2017-12-31
1966	2017-12-29	150,369,331	-236,000	10.0014	1,503,477,166	2017-11-30
1967	2017-12-28	150,605,331	-9,581	10.0171	1,503,477,166	2017-11-30
1968	2017-12-27	150,614,912	316,000	10.0178	1,503,477,166	2017-11-30
1969	2017-12-22	150,298,912	104,576	9.9968	1,503,477,166	2017-11-30
1970	2017-12-21	150,194,336	124,000	9.9898	1,503,477,166	2017-11-30
1971	2017-12-20	150,070,336	-276,000	9.9816	1,503,477,166	2017-11-30
1972	2017-12-19	150,346,336	420,000	9.9999	1,503,477,166	2017-11-30
1973	2017-12-18	149,926,336	0	9.9720	1,503,477,166	2017-11-30
1974	2017-12-15	149,926,336	364,000	9.9720	1,503,477,166	2017-11-30
1975	2017-12-14	149,562,336	20,000	9.9478	1,503,477,166	2017-11-30
1976	2017-12-13	149,542,336	0	9.9464	1,503,477,166	2017-11-30
1977	2017-12-12	149,542,336	-5,971	9.9464	1,503,477,166	2017-11-30
1978	2017-12-11	149,548,307	0	9.9468	1,503,477,166	2017-11-30
1979	2017-12-08	149,548,307	-152,576	9.9468	1,503,477,166	2017-11-30
1980	2017-12-07	149,700,883	-40,288	9.9570	1,503,477,166	2017-11-30
1981	2017-12-06	149,741,171	32,057	9.9597	1,503,477,166	2017-11-30
1982	2017-12-05	149,709,114	0	9.9575	1,503,477,166	2017-11-30
1983	2017-12-04	149,709,114	444,000	9.9575	1,503,477,166	2017-11-30
1984	2017-12-01	149,265,114	42,941	9.9280	1,503,477,166	2017-11-30
1985	2017-11-30	149,222,173	-44,000	9.9251	1,503,477,166	2017-11-30
1986	2017-11-29	149,266,173	-84,230	9.9281	1,503,477,166	2017-10-31
1987	2017-11-28	149,350,403	0	9.9337	1,503,477,166	2017-10-31
1988	2017-11-27	149,350,403	96,000	9.9337	1,503,477,166	2017-10-31
1989	2017-11-24	149,254,403	1,280,000	9.9273	1,503,477,166	2017-10-31
1990	2017-11-23	147,974,403	-140,000	9.8421	1,503,477,166	2017-10-31
1991	2017-11-22	148,114,403	-179,980	9.8515	1,503,477,166	2017-10-31
1992	2017-11-21	148,294,383	217,951	9.8634	1,503,477,166	2017-10-31
1993	2017-11-20	148,076,432	64,000	9.8489	1,503,477,166	2017-10-31
1994	2017-11-17	148,012,432	1,188,000	9.8447	1,503,477,166	2017-10-31
1995	2017-11-16	146,824,432	52,000	9.7657	1,503,477,166	2017-10-31
1996	2017-11-15	146,772,432	215,337	9.7622	1,503,477,166	2017-10-31
1997	2017-11-14	146,557,095	328,000	9.7479	1,503,477,166	2017-10-31
1998	2017-11-13	146,229,095	219,724	9.7261	1,503,477,166	2017-10-31
1999	2017-11-10	146,009,371	68,000	9.7114	1,503,477,166	2017-10-31
2000	2017-11-09	145,941,371	212,475	9.7069	1,503,477,166	2017-10-31
2001	2017-11-08	145,728,896	236,000	9.6928	1,503,477,166	2017-10-31
2002	2017-11-07	145,492,896	308,000	9.6771	1,503,477,166	2017-10-31
2003	2017-11-06	145,184,896	-9,924,000	9.6566	1,503,477,166	2017-10-31
2004	2017-11-03	155,108,896	384,000	10.3167	1,503,477,166	2017-10-31
2005	2017-11-02	154,724,896	216,000	10.2911	1,503,477,166	2017-10-31
2006	2017-11-01	154,508,896	-128,000	10.2768	1,503,477,166	2017-10-31
2007	2017-10-31	154,636,896	82,400	10.2853	1,503,477,166	2017-10-31
2008	2017-10-30	154,554,496	543,424	10.2798	1,503,477,166	2017-09-30
2009	2017-10-27	154,011,072	-596,000	10.2437	1,503,477,166	2017-09-30
2010	2017-10-26	154,607,072	-573,760	10.2833	1,503,477,166	2017-09-30
2011	2017-10-25	155,180,832	-1,296,390	10.3215	1,503,477,166	2017-09-30
2012	2017-10-24	156,477,222	-251,981	10.4077	1,503,477,166	2017-09-30
2013	2017-10-23	156,729,203	-284,000	10.4244	1,503,477,166	2017-09-30
2014	2017-10-20	157,013,203	156,000	10.4433	1,503,477,166	2017-09-30
2015	2017-10-19	156,857,203	348,058	10.4330	1,503,477,166	2017-09-30
2016	2017-10-18	156,509,145	380,000	10.4098	1,503,477,166	2017-09-30
2017	2017-10-17	156,129,145	177,728	10.3845	1,503,477,166	2017-09-30
2018	2017-10-16	155,951,417	140,000	10.3727	1,503,477,166	2017-09-30
2019	2017-10-13	155,811,417	-244,000	10.3634	1,503,477,166	2017-09-30
2020	2017-10-12	156,055,417	132,038	10.3796	1,503,477,166	2017-09-30
2021	2017-10-11	155,923,379	4,075	10.3709	1,503,477,166	2017-09-30
2022	2017-10-10	155,919,304	160,000	10.3706	1,503,477,166	2017-09-30
2023	2017-10-09	155,759,304	330,047	10.3599	1,503,477,166	2017-09-30
2024	2017-10-06	155,429,257	564,000	10.3380	1,503,477,166	2017-09-30
2025	2017-10-04	154,865,257	96,000	10.3005	1,503,477,166	2017-09-30
2026	2017-10-03	154,769,257	-152,000	10.2941	1,503,477,166	2017-09-30
2027	2017-09-29	154,921,257	524,000	10.3042	1,503,477,166	2017-08-31
2028	2017-09-28	154,397,257	-984,000	10.2693	1,503,477,166	2017-08-31
2029	2017-09-27	155,381,257	1,064,000	10.3348	1,503,477,166	2017-08-31
2030	2017-09-26	154,317,257	-252,000	10.2640	1,503,477,166	2017-08-31
2031	2017-09-25	154,569,257	-49,935	10.2808	1,503,477,166	2017-08-31
2032	2017-09-22	154,619,192	-679,112	10.2841	1,503,477,166	2017-08-31
2033	2017-09-21	155,298,304	248,000	10.3293	1,503,477,166	2017-08-31
2034	2017-09-20	155,050,304	-44,000	10.3128	1,503,477,166	2017-08-31
2035	2017-09-19	155,094,304	10,174,112	10.3157	1,503,477,166	2017-08-31
2036	2017-09-18	144,920,192	5,012,000	9.6390	1,503,477,166	2017-08-31
2037	2017-09-15	139,908,192	13,812,000	9.3056	1,503,477,166	2017-08-31
2038	2017-09-14	126,096,192	24,000	8.3870	1,503,477,166	2017-08-31
2039	2017-09-13	126,072,192	168,000	8.3854	1,503,477,166	2017-08-31
2040	2017-09-12	125,904,192	7,962	8.3742	1,503,477,166	2017-08-31
2041	2017-09-11	125,896,230	87,200	8.3737	1,503,477,166	2017-08-31
2042	2017-09-08	125,809,030	-137,953	8.3679	1,503,477,166	2017-08-31
2043	2017-09-07	125,946,983	-16,000	8.3770	1,503,477,166	2017-08-31
2044	2017-09-06	125,962,983	208,000	8.3781	1,503,477,166	2017-08-31
2045	2017-09-05	125,754,983	4,000	8.3643	1,503,477,166	2017-08-31
2046	2017-09-04	125,750,983	1,336,057	8.3640	1,503,477,166	2017-08-31
2047	2017-09-01	124,414,926	648,000	8.2751	1,503,477,166	2017-08-31
2048	2017-08-31	123,766,926	-96,000	8.2320	1,503,477,166	2017-08-31
2049	2017-08-30	123,862,926	90,720	8.2384	1,503,477,166	2017-07-31
2050	2017-08-29	123,772,206	-264,000	8.2324	1,503,477,166	2017-07-31
2051	2017-08-28	124,036,206	316,000	8.2500	1,503,477,166	2017-07-31
2052	2017-08-25	123,720,206	-11,943	8.2289	1,503,477,166	2017-07-31
2053	2017-08-24	123,732,149	600,000	8.2297	1,503,477,166	2017-07-31
2054	2017-08-23	123,132,149	0	8.1898	1,503,477,166	2017-07-31
2055	2017-08-22	123,132,149	248,000	8.1898	1,503,477,166	2017-07-31
2056	2017-08-21	122,884,149	244,000	8.1733	1,503,477,166	2017-07-31
2057	2017-08-18	122,640,149	-40,000	8.1571	1,503,477,166	2017-07-31
2058	2017-08-17	122,680,149	316,000	8.1598	1,503,477,166	2017-07-31
2059	2017-08-16	122,364,149	235,930	8.1387	1,503,477,166	2017-07-31
2060	2017-08-15	122,128,219	360,000	8.1231	1,503,477,166	2017-07-31
2061	2017-08-14	121,768,219	100,000	8.0991	1,503,477,166	2017-07-31
2062	2017-08-11	121,668,219	548,000	8.0925	1,503,477,166	2017-07-31
2063	2017-08-10	121,120,219	-12,000	8.0560	1,503,477,166	2017-07-31
2064	2017-08-09	121,132,219	-49,326	8.0568	1,503,477,166	2017-07-31
2065	2017-08-08	121,181,545	-264,000	8.0601	1,503,477,166	2017-07-31
2066	2017-08-07	121,445,545	108,000	8.0776	1,503,477,166	2017-07-31
2067	2017-08-04	121,337,545	-121,990	8.0705	1,503,477,166	2017-07-31
2068	2017-08-03	121,459,535	-44,000	8.0786	1,503,477,166	2017-07-31
2069	2017-08-02	121,503,535	975,200	8.0815	1,503,477,166	2017-07-31
2070	2017-08-01	120,528,335	-515,157	8.0166	1,503,477,166	2017-07-31
2071	2017-07-31	121,043,492	-49,436	8.0509	1,503,477,166	2017-07-31
2072	2017-07-28	121,092,928	100,000	24.0513	503,477,166	2017-06-30
2073	2017-07-27	120,992,928	120,000	24.0315	503,477,166	2017-06-30
2074	2017-07-26	120,872,928	60,000	24.0076	503,477,166	2017-06-30
2075	2017-07-25	120,812,928	48,000	23.9957	503,477,166	2017-06-30
2076	2017-07-24	120,764,928	20,000	23.9862	503,477,166	2017-06-30
2077	2017-07-21	120,744,928	716,000	23.9822	503,477,166	2017-06-30
2078	2017-07-20	120,028,928	128,000	23.8400	503,477,166	2017-06-30
2079	2017-07-19	119,900,928	324,000	23.8146	503,477,166	2017-06-30
2080	2017-07-18	119,576,928	500,000	23.7502	503,477,166	2017-06-30
2081	2017-07-17	119,076,928	892,000	23.6509	503,477,166	2017-06-30
2082	2017-07-14	118,184,928	-100,000	23.4737	503,477,166	2017-06-30
2083	2017-07-13	118,284,928	116,000	23.4936	503,477,166	2017-06-30
2084	2017-07-12	118,168,928	512,000	23.4706	503,477,166	2017-06-30
2085	2017-07-11	117,656,928	-39,906	23.3689	503,477,166	2017-06-30
2086	2017-07-10	117,696,834	212,000	23.3768	503,477,166	2017-06-30
2087	2017-07-07	117,484,834	300,000	23.3347	503,477,166	2017-06-30
2088	2017-07-06	117,184,834	512,000	23.2751	503,477,166	2017-06-30
2089	2017-07-05	116,672,834	35,079	23.1734	503,477,166	2017-06-30
2090	2017-07-04	116,637,755	56,000	23.1664	503,477,166	2017-06-30
2091	2017-07-03	116,581,755	-25,600	23.1553	503,477,166	2017-06-30
2092	2017-06-30	116,607,355	1,660,000	23.1604	503,477,166	2017-06-30
2093	2017-06-29	114,947,355	1,104,000	22.8307	503,477,166	2017-05-31
2094	2017-06-28	113,843,355	734,176	22.6114	503,477,166	2017-05-31
2095	2017-06-27	113,109,179	332,000	22.4656	503,477,166	2017-05-31
2096	2017-06-26	112,777,179	-364,000	22.3997	503,477,166	2017-05-31
2097	2017-06-23	113,141,179	276,000	22.4720	503,477,166	2017-05-31
2098	2017-06-22	112,865,179	56,000	22.4171	503,477,166	2017-05-31
2099	2017-06-21	112,809,179	68,000	22.4060	503,477,166	2017-05-31
2100	2017-06-20	112,741,179	532,000	22.3925	503,477,166	2017-05-31
2101	2017-06-19	112,209,179	-196,000	22.2868	503,477,166	2017-05-31
2102	2017-06-16	112,405,179	740,320	22.3258	503,477,166	2017-05-31
2103	2017-06-15	111,664,859	-459,904	22.1787	503,477,166	2017-05-31
2104	2017-06-14	112,124,763	26,011	22.2701	503,477,166	2017-05-31
2105	2017-06-13	112,098,752	-188,000	22.2649	503,477,166	2017-05-31
2106	2017-06-12	112,286,752	648,000	22.3023	503,477,166	2017-05-31
2107	2017-06-09	111,638,752	-144,000	22.1735	503,477,166	2017-05-31
2108	2017-06-08	111,782,752	304,000	22.2021	503,477,166	2017-05-31
2109	2017-06-07	111,478,752	756,000	22.1418	503,477,166	2017-05-31
2110	2017-06-06	110,722,752	1,064,000	21.9916	503,477,166	2017-05-31
2111	2017-06-05	109,658,752	1,008,000	21.7803	503,477,166	2017-05-31
2112	2017-06-02	108,650,752	706,302	21.5801	503,477,166	2017-05-31
2113	2017-06-01	107,944,450	320,000	21.4398	503,477,166	2017-05-31
2114	2017-05-31	107,624,450	316,000	21.3762	503,477,166	2017-05-31
2115	2017-05-29	107,308,450	-600,000	21.3135	503,477,166	2017-04-30
2116	2017-05-26	107,908,450	-3,324,297	21.4326	503,477,166	2017-04-30
2117	2017-05-25	111,232,747	-1,328,497	22.0929	503,477,166	2017-04-30
2118	2017-05-24	112,561,244	1,369,152	22.3568	503,477,166	2017-04-30
2119	2017-05-23	111,192,092	6,394,503	22.0848	503,477,166	2017-04-30
2120	2017-05-22	104,797,589	116,000	20.8148	503,477,166	2017-04-30
2121	2017-05-19	104,681,589	648,282	20.7917	503,477,166	2017-04-30
2122	2017-05-18	104,033,307	-24,000	20.6630	503,477,166	2017-04-30
2123	2017-05-17	104,057,307	296,000	20.6677	503,477,166	2017-04-30
2124	2017-05-16	103,761,307	-52,552	20.6089	503,477,166	2017-04-30
2125	2017-05-15	103,813,859	-91,981	20.6194	503,477,166	2017-04-30
2126	2017-05-12	103,905,840	-10,400	20.6376	503,477,166	2017-04-30
2127	2017-05-11	103,916,240	4,518	20.6397	503,477,166	2017-04-30
2128	2017-05-10	103,911,722	-84,000	20.6388	503,477,166	2017-04-30
2129	2017-05-09	103,995,722	-116,000	20.6555	503,477,166	2017-04-30
2130	2017-05-08	104,111,722	126,400	20.6785	503,477,166	2017-04-30
2131	2017-05-05	103,985,322	-1,952	20.6534	503,477,166	2017-04-30
2132	2017-05-04	103,987,274	0	20.6538	503,477,166	2017-04-30
2133	2017-05-02	103,987,274	294,000	20.6538	503,477,166	2017-04-30
2134	2017-04-28	103,693,274	28,000	20.5954	503,477,166	2017-03-31
2135	2017-04-27	103,665,274	438,010	20.5899	503,477,166	2017-03-31
2136	2017-04-26	103,227,264	-35,886	20.5029	503,477,166	2017-03-31
2137	2017-04-25	103,263,150	80,000	20.5100	503,477,166	2017-03-31
2138	2017-04-24	103,183,150	-264,976	20.4941	503,477,166	2017-03-31
2139	2017-04-21	103,448,126	0	20.5467	503,477,166	2017-03-31
2140	2017-04-20	103,448,126	160,000	20.5467	503,477,166	2017-03-31
2141	2017-04-19	103,288,126	-24,000	20.5150	503,477,166	2017-03-31
2142	2017-04-18	103,312,126	-9,953	20.5197	503,477,166	2017-03-31
2143	2017-04-13	103,322,079	48,000	20.5217	503,477,166	2017-03-31
2144	2017-04-12	103,274,079	46,029	20.5122	503,477,166	2017-03-31
2145	2017-04-11	103,228,050	-108,800	20.5030	503,477,166	2017-03-31
2146	2017-04-10	103,336,850	-116,649	20.5246	503,477,166	2017-03-31
2147	2017-04-07	103,453,499	0	20.5478	503,477,166	2017-03-31
2148	2017-04-06	103,453,499	-529,934	20.5478	503,477,166	2017-03-31
2149	2017-04-05	103,983,433	280,000	20.6531	503,477,166	2017-03-31
2150	2017-04-03	103,703,433	156,000	20.5974	503,477,166	2017-03-31
2151	2017-03-31	103,547,433	-24,000	20.5665	503,477,166	2017-03-31
2152	2017-03-30	103,571,433	0	20.5712	503,477,166	2017-02-28
2153	2017-03-29	103,571,433	172,000	20.5712	503,477,166	2017-02-28
2154	2017-03-28	103,399,433	-188,000	20.5371	503,477,166	2017-02-28
2155	2017-03-27	103,587,433	60,000	20.5744	503,477,166	2017-02-28
2156	2017-03-24	103,527,433	0	20.5625	503,477,166	2017-02-28
2157	2017-03-23	103,527,433	-176,960	20.5625	503,477,166	2017-02-28
2158	2017-03-22	103,704,393	-104,000	20.5976	503,477,166	2017-02-28
2159	2017-03-21	103,808,393	260,000	20.6183	503,477,166	2017-02-28
2160	2017-03-20	103,548,393	-8,000	20.5667	503,477,166	2017-02-28
2161	2017-03-17	103,556,393	8,000	20.5682	503,477,166	2017-02-28
2162	2017-03-16	103,548,393	0	20.5667	503,477,166	2017-02-28
2163	2017-03-15	103,548,393	74,729	20.5667	503,477,166	2017-02-28
2164	2017-03-14	103,473,664	224,000	20.5518	503,477,166	2017-02-28
2165	2017-03-13	103,249,664	-24,000	20.5073	503,477,166	2017-02-28
2166	2017-03-10	103,273,664	-152,000	20.5121	503,477,166	2017-02-28
2167	2017-03-09	103,425,664	220,000	20.5423	503,477,166	2017-02-28
2168	2017-03-08	103,205,664	20,000	20.4986	503,477,166	2017-02-28
2169	2017-03-07	103,185,664	-101,851	20.4946	503,477,166	2017-02-28
2170	2017-03-06	103,287,515	0	20.5148	503,477,166	2017-02-28
2171	2017-03-03	103,287,515	-71,052	20.5148	503,477,166	2017-02-28
2172	2017-03-02	103,358,567	-328,000	20.5289	503,477,166	2017-02-28
2173	2017-03-01	103,686,567	-104,000	20.5941	503,477,166	2017-02-28
2174	2017-02-28	103,790,567	-272,000	20.6148	503,477,166	2017-02-28
2175	2017-02-27	104,062,567	5,271	20.6688	503,477,166	2017-01-31
2176	2017-02-24	104,057,296	-80,000	20.6677	503,477,166	2017-01-31
2177	2017-02-23	104,137,296	-197,325	20.6836	503,477,166	2017-01-31
2178	2017-02-22	104,334,621	-218,303	20.7228	503,477,166	2017-01-31
2179	2017-02-21	104,552,924	136,800	20.7662	503,477,166	2017-01-31
2180	2017-02-20	104,416,124	-567,693	20.7390	503,477,166	2017-01-31
2181	2017-02-17	104,983,817	-344,000	20.8518	503,477,166	2017-01-31
2182	2017-02-16	105,327,817	48,000	20.9201	503,477,166	2017-01-31
2183	2017-02-15	105,279,817	-38,578	20.9105	503,477,166	2017-01-31
2184	2017-02-14	105,318,395	32,000	20.9182	503,477,166	2017-01-31
2185	2017-02-13	105,286,395	728,982	20.9119	503,477,166	2017-01-31
2186	2017-02-10	104,557,413	-132,000	20.7671	503,477,166	2017-01-31
2187	2017-02-09	104,689,413	20,000	20.7933	503,477,166	2017-01-31
2188	2017-02-08	104,669,413	-84,000	20.7893	503,477,166	2017-01-31
2189	2017-02-07	104,753,413	0	20.8060	503,477,166	2017-01-31
2190	2017-02-06	104,753,413	0	20.8060	503,477,166	2017-01-31
2191	2017-02-03	104,753,413	0	20.8060	503,477,166	2017-01-31
2192	2017-02-02	104,753,413	-13,271	20.8060	503,477,166	2017-01-31
2193	2017-02-01	104,766,684	-20,000	20.8086	503,477,166	2017-01-31
2194	2017-01-27	104,786,684	0	20.8126	503,477,166	2016-12-31
2195	2017-01-26	104,786,684	-51,981	20.8126	503,477,166	2016-12-31
2196	2017-01-25	104,838,665	12,019	20.8229	503,477,166	2016-12-31
2197	2017-01-24	104,826,646	-124,000	20.8205	503,477,166	2016-12-31
2198	2017-01-23	104,950,646	-44,000	20.8452	503,477,166	2016-12-31
2199	2017-01-20	104,994,646	112,000	20.8539	503,477,166	2016-12-31
2200	2017-01-19	104,882,646	692,000	20.8317	503,477,166	2016-12-31
2201	2017-01-18	104,190,646	276,000	20.6942	503,477,166	2016-12-31
2202	2017-01-17	103,914,646	64,000	20.6394	503,477,166	2016-12-31
2203	2017-01-16	103,850,646	-68,000	20.6267	503,477,166	2016-12-31
2204	2017-01-13	103,918,646	328,000	20.6402	503,477,166	2016-12-31
2205	2017-01-12	103,590,646	60,000	20.5750	503,477,166	2016-12-31
2206	2017-01-11	103,530,646	0	20.5631	503,477,166	2016-12-31
2207	2017-01-10	103,530,646	120,000	20.5631	503,477,166	2016-12-31
2208	2017-01-09	103,410,646	-27,906	20.5393	503,477,166	2016-12-31
2209	2017-01-06	103,438,552	-56,000	20.5448	503,477,166	2016-12-31
2210	2017-01-05	103,494,552	0	20.5560	503,477,166	2016-12-31
2211	2017-01-04	103,494,552	180,019	20.5560	503,477,166	2016-12-31
2212	2017-01-03	103,314,533	-508,000	20.5202	503,477,166	2016-12-31
2213	2016-12-30	103,822,533	56,000	20.6211	503,477,166	2016-11-30
2214	2016-12-29	103,766,533	20,000	20.6100	503,477,166	2016-11-30
2215	2016-12-28	103,746,533	116,000	20.6060	503,477,166	2016-11-30
2216	2016-12-23	103,630,533	416,094	20.5830	503,477,166	2016-11-30
2217	2016-12-22	103,214,439	-84,000	20.5003	503,477,166	2016-11-30
2218	2016-12-21	103,298,439	-688,000	20.5170	503,477,166	2016-11-30
2219	2016-12-20	103,986,439	516,000	20.6537	503,477,166	2016-11-30
2220	2016-12-19	103,470,439	228,000	20.5512	503,477,166	2016-11-30
2221	2016-12-16	103,242,439	-527,962	20.5059	503,477,166	2016-11-30
2222	2016-12-15	103,770,401	-176,000	20.6107	503,477,166	2016-11-30
2223	2016-12-14	103,946,401	-28,000	20.6457	503,477,166	2016-11-30
2224	2016-12-13	103,974,401	-212,800	20.6513	503,477,166	2016-11-30
2225	2016-12-12	104,187,201	-708,000	20.6935	503,477,166	2016-11-30
2226	2016-12-09	104,895,201	-25,990	20.8342	503,477,166	2016-11-30
2227	2016-12-08	104,921,191	210,194	20.8393	503,477,166	2016-11-30
2228	2016-12-07	104,710,997	460,000	20.7976	503,477,166	2016-11-30
2229	2016-12-06	104,250,997	-240,947	20.7062	503,477,166	2016-11-30
2230	2016-12-05	104,491,944	128,000	20.7541	503,477,166	2016-11-30
2231	2016-12-02	104,363,944	192,038	20.7286	503,477,166	2016-11-30
2232	2016-12-01	104,171,906	64,000	20.6905	503,477,166	2016-11-30
2233	2016-11-30	104,107,906	-61,971	20.6778	503,477,166	2016-11-30
2234	2016-11-29	104,169,877	-60,000	20.6901	503,477,166	2016-10-31
2235	2016-11-28	104,229,877	-128,000	20.7020	503,477,166	2016-10-31
2236	2016-11-25	104,357,877	46,400	20.7274	503,477,166	2016-10-31
2237	2016-11-24	104,311,477	69,638	20.7182	503,477,166	2016-10-31
2238	2016-11-23	104,241,839	238,010	20.7044	503,477,166	2016-10-31
2239	2016-11-22	104,003,829	292,000	20.6571	503,477,166	2016-10-31
2240	2016-11-21	103,711,829	320,000	20.5991	503,477,166	2016-10-31
2241	2016-11-18	103,391,829	-495,200	20.5356	503,477,166	2016-10-31
2242	2016-11-17	103,887,029	-128,000	20.6339	503,477,166	2016-10-31
2243	2016-11-16	104,015,029	-169,600	20.6593	503,477,166	2016-10-31
2244	2016-11-15	104,184,629	-124,000	20.6930	503,477,166	2016-10-31
2245	2016-11-14	104,308,629	-188,000	20.7176	503,477,166	2016-10-31
2246	2016-11-11	104,496,629	215,475	20.7550	503,477,166	2016-10-31
2247	2016-11-10	104,281,154	157,280	20.7122	503,477,166	2016-10-31
2248	2016-11-09	104,123,874	568,000	20.6810	503,477,166	2016-10-31
2249	2016-11-08	103,555,874	-12,000	20.5681	503,477,166	2016-10-31
2250	2016-11-07	103,567,874	-488,000	20.5705	503,477,166	2016-10-31
2251	2016-11-04	104,055,874	88,000	20.6674	503,477,166	2016-10-31
2252	2016-11-03	103,967,874	548,000	20.6500	503,477,166	2016-10-31
2253	2016-11-02	103,419,874	-480,000	20.5411	503,477,166	2016-10-31
2254	2016-11-01	103,899,874	248,000	20.6365	503,477,166	2016-10-31
2255	2016-10-31	103,651,874	-752,000	20.5872	503,477,166	2016-10-31
2256	2016-10-28	104,403,874	485,184	20.7366	503,477,166	2016-09-30
2257	2016-10-27	103,918,690	76,948	20.6402	503,477,166	2016-09-30
2258	2016-10-26	103,841,742	-849,690	20.6249	503,477,166	2016-09-30
2259	2016-10-25	104,691,432	-10,148,000	20.7937	503,477,166	2016-09-30
2260	2016-10-24	114,839,432	-3,044,640	22.8093	503,477,166	2016-09-30
2261	2016-10-21	117,884,072	0	23.4140	503,477,166	2016-09-30
2262	2016-10-20	117,884,072	-1,328,000	23.4140	503,477,166	2016-09-30
2263	2016-10-19	119,212,072	-400,000	23.6778	503,477,166	2016-09-30
2264	2016-10-18	119,612,072	956,480	23.7572	503,477,166	2016-09-30
2265	2016-10-17	118,655,592	3,096,000	23.5672	503,477,166	2016-09-30
2266	2016-10-14	115,559,592	-211,104	22.9523	503,477,166	2016-09-30
2267	2016-10-13	115,770,696	-3,488,000	22.9942	503,477,166	2016-09-30
2268	2016-10-12	119,258,696	2,753,621	23.6870	503,477,166	2016-09-30
2269	2016-10-11	116,505,075	-748,000	23.1401	503,477,166	2016-09-30
2270	2016-10-07	117,253,075	1,828,000	23.2887	503,477,166	2016-09-30
2271	2016-10-06	115,425,075	-80,000	22.9256	503,477,166	2016-09-30
2272	2016-10-05	115,505,075	-36,000	22.9415	503,477,166	2016-09-30
2273	2016-10-04	115,541,075	-248,000	22.9486	503,477,166	2016-09-30
2274	2016-10-03	115,789,075	-527,840	22.9979	503,477,166	2016-09-30
2275	2016-09-30	116,316,915	219,680	23.1027	503,477,166	2016-09-30
2276	2016-09-29	116,097,235	4,000	23.0591	503,477,166	2016-08-31
2277	2016-09-28	116,093,235	-112,000	23.0583	503,477,166	2016-08-31
2278	2016-09-27	116,205,235	-76,000	23.0805	503,477,166	2016-08-31
2279	2016-09-26	116,281,235	0	23.0956	503,477,166	2016-08-31
2280	2016-09-23	116,281,235	-220,800	23.0956	503,477,166	2016-08-31
2281	2016-09-22	116,502,035	128,000	23.1395	503,477,166	2016-08-31
2282	2016-09-21	116,374,035	-100,000	23.1141	503,477,166	2016-08-31
2283	2016-09-20	116,474,035	0	23.1339	503,477,166	2016-08-31
2284	2016-09-19	116,474,035	104,000	23.1339	503,477,166	2016-08-31
2285	2016-09-15	116,370,035	4,758	23.1133	503,477,166	2016-08-31
2286	2016-09-14	116,365,277	-44,000	23.1123	503,477,166	2016-08-31
2287	2016-09-13	116,409,277	200,000	23.1211	503,477,166	2016-08-31
2288	2016-09-12	116,209,277	-28,000	23.0813	503,477,166	2016-08-31
2289	2016-09-09	116,237,277	-20,000	23.0869	503,477,166	2016-08-31
2290	2016-09-08	116,257,277	0	23.0909	503,477,166	2016-08-31
2291	2016-09-07	116,257,277	0	23.0909	503,477,166	2016-08-31
2292	2016-09-06	116,257,277	-4,000	23.0909	503,477,166	2016-08-31
2293	2016-09-05	116,261,277	196,000	23.0917	503,477,166	2016-08-31
2294	2016-09-02	116,065,277	0	23.0527	503,477,166	2016-08-31
2295	2016-09-01	116,065,277	-153,990	23.0527	503,477,166	2016-08-31
2296	2016-08-31	116,219,267	0	23.0833	503,477,166	2016-08-31
2297	2016-08-30	116,219,267	512,000	23.0833	503,477,166	2016-07-31
2298	2016-08-29	115,707,267	28,000	22.9816	503,477,166	2016-07-31
2299	2016-08-26	115,679,267	-51,664	22.9761	503,477,166	2016-07-31
2300	2016-08-25	115,730,931	0	22.9863	503,477,166	2016-07-31
2301	2016-08-24	115,730,931	-24,000	22.9863	503,477,166	2016-07-31
2302	2016-08-23	115,754,931	116,000	22.9911	503,477,166	2016-07-31
2303	2016-08-22	115,638,931	8,000	22.9681	503,477,166	2016-07-31
2304	2016-08-19	115,630,931	0	22.9665	503,477,166	2016-07-31
2305	2016-08-18	115,630,931	4,000	22.9665	503,477,166	2016-07-31
2306	2016-08-17	115,626,931	-240,000	22.9657	503,477,166	2016-07-31
2307	2016-08-16	115,866,931	-372,825	23.0133	503,477,166	2016-07-31
2308	2016-08-15	116,239,756	-64,343	23.0874	503,477,166	2016-07-31
2309	2016-08-12	116,304,099	313,504	23.1002	503,477,166	2016-07-31
2310	2016-08-11	115,990,595	-4,000	23.0379	503,477,166	2016-07-31
2311	2016-08-10	115,994,595	-17,953	23.0387	503,477,166	2016-07-31
2312	2016-08-09	116,012,548	204,000	23.0423	503,477,166	2016-07-31
2313	2016-08-08	115,808,548	-416	23.0017	503,477,166	2016-07-31
2314	2016-08-05	115,808,964	0	23.0018	503,477,166	2016-07-31
2315	2016-08-04	115,808,964	-4,000	23.0018	503,477,166	2016-07-31
2316	2016-08-03	115,812,964	-78,000	23.0026	503,477,166	2016-07-31
2317	2016-08-02	115,890,964	0	23.0181	503,477,166	2016-07-31
2318	2016-08-01	115,890,964	0	23.0181	503,477,166	2016-07-31
2319	2016-07-29	115,890,964	26,618	23.0181	503,477,166	2016-06-30
2320	2016-07-28	115,864,346	-20,000	23.0128	503,477,166	2016-06-30
2321	2016-07-27	115,884,346	-12,000	23.0168	503,477,166	2016-06-30
2322	2016-07-26	115,896,346	214,400	23.0192	503,477,166	2016-06-30
2323	2016-07-25	115,681,946	-456,000	22.9766	503,477,166	2016-06-30
2324	2016-07-22	116,137,946	-1,248,000	23.0672	503,477,166	2016-06-30
2325	2016-07-21	117,385,946	-853,440	23.3150	503,477,166	2016-06-30
2326	2016-07-20	118,239,386	-800,000	23.4846	503,477,166	2016-06-30
2327	2016-07-19	119,039,386	76,000	23.6435	503,477,166	2016-06-30
2328	2016-07-18	118,963,386	-76,000	23.6284	503,477,166	2016-06-30
2329	2016-07-15	119,039,386	-48,000	23.6435	503,477,166	2016-06-30
2330	2016-07-14	119,087,386	-105,953	23.6530	503,477,166	2016-06-30
2331	2016-07-13	119,193,339	-4,000	23.6740	503,477,166	2016-06-30
2332	2016-07-12	119,197,339	88,000	23.6748	503,477,166	2016-06-30
2333	2016-07-11	119,109,339	656,000	23.6573	503,477,166	2016-06-30
2334	2016-07-08	118,453,339	0	23.5271	503,477,166	2016-06-30
2335	2016-07-07	118,453,339	-916,000	23.5271	503,477,166	2016-06-30
2336	2016-07-06	119,369,339	-812,000	23.7090	503,477,166	2016-06-30
2337	2016-07-05	120,181,339	-772,000	23.8703	503,477,166	2016-06-30
2338	2016-07-04	120,953,339	-620,000	24.0236	503,477,166	2016-06-30
2339	2016-06-30	121,573,339	-20,000	24.1467	503,477,166	2016-06-30
2340	2016-06-29	121,593,339	-818,247	24.1507	503,477,166	2016-05-31
2341	2016-06-28	122,411,586	180,000	24.3132	503,477,166	2016-05-31
2342	2016-06-27	122,231,586	-80,000	24.2775	503,477,166	2016-05-31
2343	2016-06-24	122,311,586	0	24.2934	503,477,166	2016-05-31
2344	2016-06-23	122,311,586	196,000	24.2934	503,477,166	2016-05-31
2345	2016-06-22	122,115,586	0	24.2544	503,477,166	2016-05-31
2346	2016-06-21	122,115,586	56,000	24.2544	503,477,166	2016-05-31
2347	2016-06-20	122,059,586	11,520	24.2433	503,477,166	2016-05-31
2348	2016-06-17	122,048,066	-8,000	24.2410	503,477,166	2016-05-31
2349	2016-06-16	122,056,066	0	24.2426	503,477,166	2016-05-31
2350	2016-06-15	122,056,066	24,000	24.2426	503,477,166	2016-05-31
2351	2016-06-14	122,032,066	264,000	24.2379	503,477,166	2016-05-31
2352	2016-06-13	121,768,066	-156,000	24.1854	503,477,166	2016-05-31
2353	2016-06-10	121,924,066	-64,660	24.2164	503,477,166	2016-05-31
2354	2016-06-08	121,988,726	-92,800	24.2292	503,477,166	2016-05-31
2355	2016-06-07	122,081,526	4,000	24.2477	503,477,166	2016-05-31
2356	2016-06-06	122,077,526	0	24.2469	503,477,166	2016-05-31
2357	2016-06-03	122,077,526	-16,588	24.2469	503,477,166	2016-05-31
2358	2016-06-02	122,094,114	0	24.2502	503,477,166	2016-05-31
2359	2016-06-01	122,094,114	-156,000	24.2502	503,477,166	2016-05-31
2360	2016-05-31	122,250,114	41,071	24.2812	503,477,166	2016-05-31
2361	2016-05-30	122,209,043	0	24.2730	503,477,166	2016-04-30
2362	2016-05-27	122,209,043	224,000	24.2730	503,477,166	2016-04-30
2363	2016-05-26	121,985,043	26,141	24.2285	503,477,166	2016-04-30
2364	2016-05-25	121,958,902	160,000	24.2233	503,477,166	2016-04-30
2365	2016-05-24	121,798,902	-104,000	24.1915	503,477,166	2016-04-30
2366	2016-05-23	121,902,902	0	24.2122	503,477,166	2016-04-30
2367	2016-05-20	121,902,902	-60,000	24.2122	503,477,166	2016-04-30
2368	2016-05-19	121,962,902	-8,000	24.2241	503,477,166	2016-04-30
2369	2016-05-18	121,970,902	-40,000	24.2257	503,477,166	2016-04-30
2370	2016-05-17	122,010,902	-8,000	24.2337	503,477,166	2016-04-30
2371	2016-05-16	122,018,902	0	24.2352	503,477,166	2016-04-30
2372	2016-05-13	122,018,902	12,000	24.2352	503,477,166	2016-04-30
2373	2016-05-12	122,006,902	-284,000	24.2329	503,477,166	2016-04-30
2374	2016-05-11	122,290,902	-307,981	24.2893	503,477,166	2016-04-30
2375	2016-05-10	122,598,883	-160,000	24.3504	503,477,166	2016-04-30
2376	2016-05-09	122,758,883	-152,000	24.3822	503,477,166	2016-04-30
2377	2016-05-06	122,910,883	-198,987	24.4124	503,477,166	2016-04-30
2378	2016-05-05	123,109,870	44,000	24.4519	503,477,166	2016-04-30
2379	2016-05-04	123,065,870	-172,000	24.4432	503,477,166	2016-04-30
2380	2016-05-03	123,237,870	-256,000	24.4774	503,477,166	2016-04-30
2381	2016-04-29	123,493,870	-104,000	24.5282	503,477,166	2016-03-31
2382	2016-04-28	123,597,870	105,918	24.5489	503,477,166	2016-03-31
2383	2016-04-27	123,491,952	0	24.5278	503,477,166	2016-03-31
2384	2016-04-26	123,491,952	-56,000	24.5278	503,477,166	2016-03-31
2385	2016-04-25	123,547,952	288,000	24.5389	503,477,166	2016-03-31
2386	2016-04-22	123,259,952	-576,000	24.4817	503,477,166	2016-03-31
2387	2016-04-21	123,835,952	-8,000	24.5961	503,477,166	2016-03-31
2388	2016-04-20	123,843,952	34,010	24.5977	503,477,166	2016-03-31
2389	2016-04-19	123,809,942	1,403,714	24.5910	503,477,166	2016-03-31
2390	2016-04-18	122,406,228	-8,000	24.3122	503,477,166	2016-03-31
2391	2016-04-15	122,414,228	0	24.3138	503,477,166	2016-03-31
2392	2016-04-14	122,414,228	56,000	24.3138	503,477,166	2016-03-31
2393	2016-04-13	122,358,228	-108,000	24.3026	503,477,166	2016-03-31
2394	2016-04-12	122,466,228	12,000	24.3241	503,477,166	2016-03-31
2395	2016-04-11	122,454,228	0	24.3217	503,477,166	2016-03-31
2396	2016-04-08	122,454,228	-136,000	24.3217	503,477,166	2016-03-31
2397	2016-04-07	122,590,228	0	24.3487	503,477,166	2016-03-31
2398	2016-04-06	122,590,228	-175,840	24.3487	503,477,166	2016-03-31
2399	2016-04-05	122,766,068	-47,455	24.3836	503,477,166	2016-03-31
2400	2016-04-01	122,813,523	-1,600	24.3931	503,477,166	2016-03-31
2401	2016-03-31	122,815,123	11,001	24.3934	503,477,166	2016-03-31
2402	2016-03-30	122,804,122	-892,000	24.3912	503,477,166	2016-02-29
2403	2016-03-29	123,696,122	0	24.5684	503,477,166	2016-02-29
2404	2016-03-24	123,696,122	96,000	24.5684	503,477,166	2016-02-29
2405	2016-03-23	123,600,122	0	24.5493	503,477,166	2016-02-29
2406	2016-03-22	123,600,122	0	24.5493	503,477,166	2016-02-29
2407	2016-03-21	123,600,122	-184,000	24.5493	503,477,166	2016-02-29
2408	2016-03-18	123,784,122	0	24.5858	503,477,166	2016-02-29
2409	2016-03-17	123,784,122	-24,000	24.5858	503,477,166	2016-02-29
2410	2016-03-16	123,808,122	298,987	24.5906	503,477,166	2016-02-29
2411	2016-03-15	123,509,135	-8,000	24.5312	503,477,166	2016-02-29
2412	2016-03-14	123,517,135	-136,000	24.5328	503,477,166	2016-02-29
2413	2016-03-11	123,653,135	204,000	24.5598	503,477,166	2016-02-29
2414	2016-03-10	123,449,135	36,000	24.5193	503,477,166	2016-02-29
2415	2016-03-09	123,413,135	-8,000	24.5122	503,477,166	2016-02-29
2416	2016-03-08	123,421,135	-16,000	24.5138	503,477,166	2016-02-29
2417	2016-03-07	123,437,135	-236,000	24.5169	503,477,166	2016-02-29
2418	2016-03-04	123,673,135	-206,400	24.5638	503,477,166	2016-02-29
2419	2016-03-03	123,879,535	-224,000	24.6048	503,477,166	2016-02-29
2420	2016-03-02	124,103,535	64,000	24.6493	503,477,166	2016-02-29
2421	2016-03-01	124,039,535	-9,216	24.6366	503,477,166	2016-02-29
2422	2016-02-29	124,048,751	182,240	24.6384	503,477,166	2016-02-29
2423	2016-02-26	123,866,511	0	24.6022	503,477,166	2016-01-31
2424	2016-02-25	123,866,511	8,000	24.6022	503,477,166	2016-01-31
2425	2016-02-24	123,858,511	-124,000	24.6006	503,477,166	2016-01-31
2426	2016-02-23	123,982,511	100,000	24.6253	503,477,166	2016-01-31
2427	2016-02-22	123,882,511	24,000	24.6054	503,477,166	2016-01-31
2428	2016-02-19	123,858,511	120,000	24.6006	503,477,166	2016-01-31
2429	2016-02-18	123,738,511	68,000	24.5768	503,477,166	2016-01-31
2430	2016-02-17	123,670,511	-132,000	24.5633	503,477,166	2016-01-31
2431	2016-02-16	123,802,511	-24,000	24.5895	503,477,166	2016-01-31
2432	2016-02-15	123,826,511	0	24.5943	503,477,166	2016-01-31
2433	2016-02-12	123,826,511	-52,050	24.5943	503,477,166	2016-01-31
2434	2016-02-11	123,878,561	24,000	24.6046	503,477,166	2016-01-31
2435	2016-02-05	123,854,561	0	24.5998	503,477,166	2016-01-31
2436	2016-02-04	123,854,561	-204,000	24.5998	503,477,166	2016-01-31
2437	2016-02-03	124,058,561	0	24.6404	503,477,166	2016-01-31
2438	2016-02-02	124,058,561	32,000	24.6404	503,477,166	2016-01-31
2439	2016-02-01	124,026,561	4,000	24.6340	503,477,166	2016-01-31
2440	2016-01-29	124,022,561	-8,000	24.6332	503,477,166	2015-12-31
2441	2016-01-28	124,030,561	56,000	24.6348	503,477,166	2015-12-31
2442	2016-01-27	123,974,561	0	24.6237	503,477,166	2015-12-31
2443	2016-01-26	123,974,561	-52,000	24.6237	503,477,166	2015-12-31
2444	2016-01-25	124,026,561	80,000	24.6340	503,477,166	2015-12-31
2445	2016-01-22	123,946,561	-17,152	24.6181	503,477,166	2015-12-31
2446	2016-01-21	123,963,713	-200,960	24.6215	503,477,166	2015-12-31
2447	2016-01-20	124,164,673	-124,000	24.6614	503,477,166	2015-12-31
2448	2016-01-19	124,288,673	0	24.6861	503,477,166	2015-12-31
2449	2016-01-18	124,288,673	0	24.6861	503,477,166	2015-12-31
2450	2016-01-15	124,288,673	36,000	24.6861	503,477,166	2015-12-31
2451	2016-01-14	124,252,673	-104,000	24.6789	503,477,166	2015-12-31
2452	2016-01-13	124,356,673	-84,000	24.6996	503,477,166	2015-12-31
2453	2016-01-12	124,440,673	0	24.7162	503,477,166	2015-12-31
2454	2016-01-11	124,440,673	207,855	24.7162	503,477,166	2015-12-31
2455	2016-01-08	124,232,818	-12,000	24.6750	503,477,166	2015-12-31
2456	2016-01-07	124,244,818	72,000	24.6773	503,477,166	2015-12-31
2457	2016-01-06	124,172,818	-60,000	24.6630	503,477,166	2015-12-31
2458	2016-01-05	124,232,818	12,000	24.6750	503,477,166	2015-12-31
2459	2016-01-04	124,220,818	56,000	24.6726	503,477,166	2015-12-31
2460	2015-12-31	124,164,818	0	24.6615	503,477,166	2015-12-31
2461	2015-12-30	124,164,818	-196,320	24.6615	503,477,166	2015-11-30
2462	2015-12-29	124,361,138	12,000	24.7005	503,477,166	2015-11-30
2463	2015-12-28	124,349,138	-148,000	24.6981	503,477,166	2015-11-30
2464	2015-12-24	124,497,138	0	24.7275	503,477,166	2015-11-30
2465	2015-12-23	124,497,138	175,840	24.7275	503,477,166	2015-11-30
2466	2015-12-22	124,321,298	28,000	24.6925	503,477,166	2015-11-30
2467	2015-12-21	124,293,298	-208,000	24.6870	503,477,166	2015-11-30
2468	2015-12-18	124,501,298	-16,725	24.7283	503,477,166	2015-11-30
2469	2015-12-17	124,518,023	562,886	24.7316	503,477,166	2015-11-30
2470	2015-12-16	123,955,137	-408,000	24.6198	503,477,166	2015-11-30
2471	2015-12-15	124,363,137	44,000	24.7008	503,477,166	2015-11-30
2472	2015-12-14	124,319,137	392,000	24.6921	503,477,166	2015-11-30
2473	2015-12-11	123,927,137	-40,000	24.6143	503,477,166	2015-11-30
2474	2015-12-10	123,967,137	-329,990	24.6222	503,477,166	2015-11-30
2475	2015-12-09	124,297,127	1,032,094	24.6877	503,477,166	2015-11-30
2476	2015-12-08	123,265,033	484,000	24.4827	503,477,166	2015-11-30
2477	2015-12-07	122,781,033	960,000	24.3866	503,477,166	2015-11-30
2478	2015-12-04	121,821,033	-88,300	24.1959	503,477,166	2015-11-30
2479	2015-12-03	121,909,333	-60,000	24.2135	503,477,166	2015-11-30
2480	2015-12-02	121,969,333	-46,720	24.2254	503,477,166	2015-11-30
2481	2015-12-01	122,016,053	-1,394,734	24.2347	503,477,166	2015-11-30
2482	2015-11-30	123,410,787	-428,000	24.5117	503,477,166	2015-11-30
2483	2015-11-27	123,838,787	0	24.5967	503,477,166	2015-10-31
2484	2015-11-26	123,838,787	64,000	24.5967	503,477,166	2015-10-31
2485	2015-11-25	123,774,787	436,000	24.5840	503,477,166	2015-10-31
2486	2015-11-24	123,338,787	-324,000	24.4974	503,477,166	2015-10-31
2487	2015-11-23	123,662,787	8,000	24.5617	503,477,166	2015-10-31
2488	2015-11-20	123,654,787	49,423	24.5602	503,477,166	2015-10-31
2489	2015-11-19	123,605,364	128,000	24.5503	503,477,166	2015-10-31
2490	2015-11-18	123,477,364	-104,000	24.5249	503,477,166	2015-10-31
2491	2015-11-17	123,581,364	-163,946	24.5456	503,477,166	2015-10-31
2492	2015-11-16	123,745,310	-372,000	24.5781	503,477,166	2015-10-31
2493	2015-11-13	124,117,310	-8,000	24.6520	503,477,166	2015-10-31
2494	2015-11-12	124,125,310	844,000	24.6536	503,477,166	2015-10-31
2495	2015-11-11	123,281,310	-456,000	24.4860	503,477,166	2015-10-31
2496	2015-11-10	123,737,310	904,000	24.5765	503,477,166	2015-10-31
2497	2015-11-09	122,833,310	-148,800	24.3970	503,477,166	2015-10-31
2498	2015-11-06	122,982,110	-228,000	24.4266	503,477,166	2015-10-31
2499	2015-11-05	123,210,110	-12,000	24.4718	503,477,166	2015-10-31
2500	2015-11-04	123,222,110	-40,000	24.4742	503,477,166	2015-10-31
2501	2015-11-03	123,262,110	-116,000	24.4822	503,477,166	2015-10-31
2502	2015-11-02	123,378,110	300,000	24.5052	503,477,166	2015-10-31
2503	2015-10-30	123,078,110	-436,000	24.4456	503,477,166	2015-09-30
2504	2015-10-29	123,514,110	-160,368	24.5322	503,477,166	2015-09-30
2505	2015-10-28	123,674,478	-14,245	24.5641	503,477,166	2015-09-30
2506	2015-10-27	123,688,723	-28,000	24.5669	503,477,166	2015-09-30
2507	2015-10-26	123,716,723	-264,000	24.5725	503,477,166	2015-09-30
2508	2015-10-23	123,980,723	-56,000	24.6249	503,477,166	2015-09-30
2509	2015-10-22	124,036,723	-80,000	24.6360	503,477,166	2015-09-30
2510	2015-10-20	124,116,723	-8,000	24.6519	503,477,166	2015-09-30
2511	2015-10-19	124,124,723	-276,000	24.6535	503,477,166	2015-09-30
2512	2015-10-16	124,400,723	-240,000	24.7083	503,477,166	2015-09-30
2513	2015-10-15	124,640,723	-168,960	24.7560	503,477,166	2015-09-30
2514	2015-10-14	124,809,683	-600,000	24.7895	503,477,166	2015-09-30
2515	2015-10-13	125,409,683	-68,000	24.9087	503,477,166	2015-09-30
2516	2015-10-12	125,477,683	435,750	24.9222	503,477,166	2015-09-30
2517	2015-10-09	125,041,933	-100,000	24.8357	503,477,166	2015-09-30
2518	2015-10-08	125,141,933	-80,000	24.8555	503,477,166	2015-09-30
2519	2015-10-07	125,221,933	-596,400	24.8714	503,477,166	2015-09-30
2520	2015-10-06	125,818,333	56,000	24.9899	503,477,166	2015-09-30
2521	2015-10-05	125,762,333	-20,000	24.9788	503,477,166	2015-09-30
2522	2015-10-02	125,782,333	0	24.9827	503,477,166	2015-09-30
2523	2015-09-30	125,782,333	0	24.9827	503,477,166	2015-09-30
2524	2015-09-29	125,782,333	0	24.9827	503,477,166	2015-08-31
2525	2015-09-25	125,782,333	0	24.9827	503,477,166	2015-08-31
2526	2015-09-24	125,782,333	-64,000	24.9827	503,477,166	2015-08-31
2527	2015-09-23	125,846,333	252,000	24.9954	503,477,166	2015-08-31
2528	2015-09-22	125,594,333	568,000	24.9454	503,477,166	2015-08-31
2529	2015-09-21	125,026,333	-76,000	24.8326	503,477,166	2015-08-31
2530	2015-09-18	125,102,333	-262,000	24.8477	503,477,166	2015-08-31
2531	2015-09-17	125,364,333	84,000	24.8997	503,477,166	2015-08-31
2532	2015-09-16	125,280,333	-220,000	24.8830	503,477,166	2015-08-31
2533	2015-09-15	125,500,333	-36,000	24.9267	503,477,166	2015-08-31
2534	2015-09-14	125,536,333	-120,000	24.9339	503,477,166	2015-08-31
2535	2015-09-11	125,656,333	484,000	24.9577	503,477,166	2015-08-31
2536	2015-09-10	125,172,333	-192,000	24.8616	503,477,166	2015-08-31
2537	2015-09-09	125,364,333	3,200	24.8997	503,477,166	2015-08-31
2538	2015-09-08	125,361,133	-40,000	24.8991	503,477,166	2015-08-31
2539	2015-09-07	125,401,133	-100,000	24.9070	503,477,166	2015-08-31
2540	2015-09-04	125,501,133	680,000	24.9269	503,477,166	2015-08-31
2541	2015-09-02	124,821,133	0	24.7918	503,477,166	2015-08-31
2542	2015-09-01	124,821,133	112,000	24.7918	503,477,166	2015-08-31
2543	2015-08-31	124,709,133	-356,000	24.7696	503,477,166	2015-08-31
2544	2015-08-28	125,065,133	-96,000	24.8403	503,477,166	2015-07-31
2545	2015-08-27	125,161,133	64,000	24.8593	503,477,166	2015-07-31
2546	2015-08-26	125,097,133	-245,824	24.8466	503,477,166	2015-07-31
2547	2015-08-25	125,342,957	-396,000	24.8955	503,477,166	2015-07-31
2548	2015-08-24	125,738,957	88,000	24.9741	503,477,166	2015-07-31
2549	2015-08-21	125,650,957	-252,000	24.9566	503,477,166	2015-07-31
2550	2015-08-20	125,902,957	20,000	25.0067	503,477,166	2015-07-31
2551	2015-08-19	125,882,957	-184,000	25.0027	503,477,166	2015-07-31
2552	2015-08-18	126,066,957	-13,612	25.0393	503,477,166	2015-07-31
2553	2015-08-17	126,080,569	-152,000	25.0420	503,477,166	2015-07-31
2554	2015-08-14	126,232,569	360,000	25.0722	503,477,166	2015-07-31
2555	2015-08-13	125,872,569	-236,000	25.0007	503,477,166	2015-07-31
2556	2015-08-12	126,108,569	-132,000	25.0475	503,477,166	2015-07-31
2557	2015-08-11	126,240,569	-108,000	25.0737	503,477,166	2015-07-31
2558	2015-08-10	126,348,569	0	25.0952	503,477,166	2015-07-31
2559	2015-08-07	126,348,569	40,000	25.0952	503,477,166	2015-07-31
2560	2015-08-06	126,308,569	-44,000	25.0872	503,477,166	2015-07-31
2561	2015-08-05	126,352,569	96,000	25.0960	503,477,166	2015-07-31
2562	2015-08-04	126,256,569	-50,000	25.0769	503,477,166	2015-07-31
2563	2015-08-03	126,306,569	224,000	25.0869	503,477,166	2015-07-31
2564	2015-07-31	126,082,569	-24,000	25.0424	503,477,166	2015-07-31
2565	2015-07-30	126,106,569	732,000	25.0471	503,477,166	2015-06-30
2566	2015-07-29	125,374,569	700,000	24.9017	503,477,166	2015-06-30
2567	2015-07-28	124,674,569	100,000	24.7627	503,477,166	2015-06-30
2568	2015-07-27	124,574,569	-53,971	24.7428	503,477,166	2015-06-30
2569	2015-07-24	124,628,540	240,000	24.7536	503,477,166	2015-06-30
2570	2015-07-23	124,388,540	-31,456	24.7059	503,477,166	2015-06-30
2571	2015-07-22	124,419,996	-184,000	24.7121	503,477,166	2015-06-30
2572	2015-07-21	124,603,996	40,000	24.7487	503,477,166	2015-06-30
2573	2015-07-20	124,563,996	-12,000	24.7407	503,477,166	2015-06-30
2574	2015-07-17	124,575,996	-192,282	24.7431	503,477,166	2015-06-30
2575	2015-07-16	124,768,278	548,000	24.7813	503,477,166	2015-06-30
2576	2015-07-15	124,220,278	-419,680	24.6725	503,477,166	2015-06-30
2577	2015-07-14	124,639,958	618,522	24.7558	503,477,166	2015-06-30
2578	2015-07-13	124,021,436	-16,000	24.6330	503,477,166	2015-06-30
2579	2015-07-10	124,037,436	356,000	24.6362	503,477,166	2015-06-30
2580	2015-07-09	123,681,436	600,000	24.5655	503,477,166	2015-06-30
2581	2015-07-08	123,081,436	728,000	24.4463	503,477,166	2015-06-30
2582	2015-07-07	122,353,436	58,085	24.3017	503,477,166	2015-06-30
2583	2015-07-06	122,295,351	236,013	24.2901	503,477,166	2015-06-30
2584	2015-07-03	122,059,338	60,000	24.2433	503,477,166	2015-06-30
2585	2015-07-02	121,999,338	-12,000	24.2314	503,477,166	2015-06-30
2586	2015-06-30	122,011,338	-832,000	24.2337	503,477,166	2015-06-30
2587	2015-06-29	122,843,338	-816,000	24.3990	503,477,166	2015-06-11
2588	2015-06-26	123,659,338	-532,000	24.5611	503,477,166	2015-06-11
2589	2015-06-25	124,191,338	288,000	24.6667	503,477,166	2015-06-11
2590	2015-06-24	123,903,338	842,313	24.6095	503,477,166	2015-06-11
2591	2015-06-23	123,061,025	-268,000	24.4422	503,477,166	2015-06-11
2592	2015-06-22	123,329,025	-60,000	24.4955	503,477,166	2015-06-11
2593	2015-06-19	123,389,025	-196,000	24.5074	503,477,166	2015-06-11
2594	2015-06-18	123,585,025	-248,000	24.5463	503,477,166	2015-06-11
2595	2015-06-17	123,833,025	358,400	24.5956	503,477,166	2015-06-11
2596	2015-06-16	123,474,625	-108,768	24.5244	503,477,166	2015-06-11
2597	2015-06-15	123,583,393	-2,624,000	24.5460	503,477,166	2015-06-11
2598	2015-06-12	126,207,393	-424,000	25.0672	503,477,166	2015-06-11
2599	2015-06-11	126,631,393	15,138,164	25.1514	503,477,166	2015-06-11
2600	2015-06-10	111,493,229	304,736	24.3182	458,477,166	2015-05-31
2601	2015-06-09	111,188,493	2,777,634	24.2517	458,477,166	2015-05-31
2602	2015-06-08	108,410,859	0	23.6459	458,477,166	2015-05-31
2603	2015-06-05	108,410,859	-314,702	23.6459	458,477,166	2015-05-31
2604	2015-06-04	108,725,561	4,638,819	23.7145	458,477,166	2015-05-31
2605	2015-06-03	104,086,742	-3,199,102	22.7027	458,477,166	2015-05-31
2606	2015-06-02	107,285,844	156,800	23.4005	458,477,166	2015-05-31
2607	2015-06-01	107,129,044	332,000	23.3663	458,477,166	2015-05-31
2608	2015-05-29	106,797,044	619,026	23.2939	458,477,166	2015-04-30
2609	2015-05-28	106,178,018	-247,840	23.1588	458,477,166	2015-04-30
2610	2015-05-27	106,425,858	-3,730,721	23.2129	458,477,166	2015-04-30
2611	2015-05-26	110,156,579	-254,790	24.0266	458,477,166	2015-04-30
2612	2015-05-22	110,411,369	1,074,663	24.0822	458,477,166	2015-04-30
2613	2015-05-21	109,336,706	132,112	23.8478	458,477,166	2015-04-30
2614	2015-05-20	109,204,594	-22,624	23.8190	458,477,166	2015-04-30
2615	2015-05-19	109,227,218	395,264	23.8239	458,477,166	2015-04-30
2616	2015-05-18	108,831,954	-1,003,054	23.7377	458,477,166	2015-04-30
2617	2015-05-15	109,835,008	796,000	23.9565	458,477,166	2015-04-30
2618	2015-05-14	109,039,008	-562,988	23.7829	458,477,166	2015-04-30
2619	2015-05-13	109,601,996	487,200	23.9057	458,477,166	2015-04-30
2620	2015-05-12	109,114,796	260,000	23.7994	458,477,166	2015-04-30
2621	2015-05-11	108,854,796	231,200	23.7427	458,477,166	2015-04-30
2622	2015-05-08	108,623,596	540,000	23.6923	458,477,166	2015-04-30
2623	2015-05-07	108,083,596	1,098,928	23.5745	458,477,166	2015-04-30
2624	2015-05-06	106,984,668	-504,727	23.3348	458,477,166	2015-04-30
2625	2015-05-05	107,489,395	1,123,219	23.4449	458,477,166	2015-04-30
2626	2015-05-04	106,366,176	1,310,537	23.1999	458,477,166	2015-04-30
2627	2015-04-30	105,055,639	-617,952	22.9140	458,477,166	2015-04-30
2628	2015-04-29	105,673,591	203,743	23.0488	458,477,166	2015-03-31
2629	2015-04-28	105,469,848	678,729	23.0044	458,477,166	2015-03-31
2630	2015-04-27	104,791,119	1,097,392	22.8563	458,477,166	2015-03-31
2631	2015-04-24	103,693,727	-15,616	22.6170	458,477,166	2015-03-31
2632	2015-04-23	103,709,343	-380,520	22.6204	458,477,166	2015-03-31
2633	2015-04-22	104,089,863	1,435,616	22.7034	458,477,166	2015-03-31
2634	2015-04-21	102,654,247	1,526,601	22.3903	458,477,166	2015-03-31
2635	2015-04-20	101,127,646	3,935,788	22.0573	458,477,166	2015-03-31
2636	2015-04-17	97,191,858	-1,087,851	21.1988	458,477,166	2015-03-31
2637	2015-04-16	98,279,709	-1,225,953	21.4361	458,477,166	2015-03-31
2638	2015-04-15	99,505,662	-2,235,725	21.7035	458,477,166	2015-03-31
2639	2015-04-14	101,741,387	59,277	22.1912	458,477,166	2015-03-31
2640	2015-04-13	101,682,110	-1,211,846	22.1782	458,477,166	2015-03-31
2641	2015-04-10	102,893,956	-100,000	22.4425	458,477,166	2015-03-31
2642	2015-04-09	102,993,956	-165,933	22.4644	458,477,166	2015-03-31
2643	2015-04-08	103,159,889	-44,000	22.5006	458,477,166	2015-03-31
2644	2015-04-02	103,203,889	104,000	22.5101	458,477,166	2015-03-31
2645	2015-04-01	103,099,889	9,000	22.4875	458,477,166	2015-03-31
2646	2015-03-31	103,090,889	805,600	22.4855	458,477,166	2015-03-31
2647	2015-03-30	102,285,289	1,004,000	22.3098	458,477,166	2015-02-28
2648	2015-03-27	101,281,289	-1,103,260	22.0908	458,477,166	2015-02-28
2649	2015-03-26	102,384,549	-1,130,702	22.3314	458,477,166	2015-02-28
2650	2015-03-25	103,515,251	-2,552,160	22.5781	458,477,166	2015-02-28
2651	2015-03-24	106,067,411	-1,068,000	23.1347	458,477,166	2015-02-28
2652	2015-03-23	107,135,411	-632,140	23.3677	458,477,166	2015-02-28
2653	2015-03-20	107,767,551	-518,528	23.5055	458,477,166	2015-02-28
2654	2015-03-19	108,286,079	-1,516,800	23.6186	458,477,166	2015-02-28
2655	2015-03-18	109,802,879	268,000	23.9495	458,477,166	2015-02-28
2656	2015-03-17	109,534,879	-680,000	23.8910	458,477,166	2015-02-28
2657	2015-03-16	110,214,879	532,000	24.0393	458,477,166	2015-02-28
2658	2015-03-13	109,682,879	396,079	23.9233	458,477,166	2015-02-28
2659	2015-03-12	109,286,800	144,000	23.8369	458,477,166	2015-02-28
2660	2015-03-11	109,142,800	-540,000	23.8055	458,477,166	2015-02-28
2661	2015-03-10	109,682,800	-324,038	23.9233	458,477,166	2015-02-28
2662	2015-03-09	110,006,838	121,405	23.9940	458,477,166	2015-02-28
2663	2015-03-06	109,885,433	-189,600	23.9675	458,477,166	2015-02-28
2664	2015-03-05	110,075,033	212,000	24.0088	458,477,166	2015-02-28
2665	2015-03-04	109,863,033	-275,101	23.9626	458,477,166	2015-02-28
2666	2015-03-03	110,138,134	-96,000	24.0226	458,477,166	2015-02-28
2667	2015-03-02	110,234,134	-316,000	24.0435	458,477,166	2015-02-28
2668	2015-02-27	110,550,134	-84,000	24.1125	458,477,166	2015-01-31
2669	2015-02-26	110,634,134	20,000	24.1308	458,477,166	2015-01-31
2670	2015-02-25	110,614,134	-100,000	24.1264	458,477,166	2015-01-31
2671	2015-02-24	110,714,134	170,143	24.1482	458,477,166	2015-01-31
2672	2015-02-23	110,543,991	-8,000	24.1111	458,477,166	2015-01-31
2673	2015-02-18	110,551,991	0	24.1129	458,477,166	2015-01-31
2674	2015-02-17	110,551,991	-8,569	24.1129	458,477,166	2015-01-31
2675	2015-02-16	110,560,560	-57,951	24.1147	458,477,166	2015-01-31
2676	2015-02-13	110,618,511	1,492,000	24.1274	458,477,166	2015-01-31
2677	2015-02-12	109,126,511	-8,000	23.8020	458,477,166	2015-01-31
2678	2015-02-11	109,134,511	224,000	23.8037	458,477,166	2015-01-31
2679	2015-02-10	108,910,511	-12,800	23.7548	458,477,166	2015-01-31
2680	2015-02-09	108,923,311	50,400	23.7576	458,477,166	2015-01-31
2681	2015-02-06	108,872,911	-8,000	23.7466	458,477,166	2015-01-31
2682	2015-02-05	108,880,911	40,038	23.7484	458,477,166	2015-01-31
2683	2015-02-04	108,840,873	-44,000	23.7396	458,477,166	2015-01-31
2684	2015-02-03	108,884,873	-160,000	23.7492	458,477,166	2015-01-31
2685	2015-02-02	109,044,873	-529,212	23.7841	458,477,166	2015-01-31
2686	2015-01-30	109,574,085	-1,971	23.8996	458,477,166	2014-12-31
2687	2015-01-29	109,576,056	-4,000	23.9000	458,477,166	2014-12-31
2688	2015-01-28	109,580,056	19	23.9009	458,477,166	2014-12-31
2689	2015-01-27	109,580,037	93,522	23.9009	458,477,166	2014-12-31
2690	2015-01-26	109,486,515	-15,680	23.8805	458,477,166	2014-12-31
2691	2015-01-23	109,502,195	-412,000	23.8839	458,477,166	2014-12-31
2692	2015-01-22	109,914,195	-188,000	23.9738	458,477,166	2014-12-31
2693	2015-01-21	110,102,195	-104,800	24.0148	458,477,166	2014-12-31
2694	2015-01-20	110,206,995	3,695	24.0376	458,477,166	2014-12-31
2695	2015-01-19	110,203,300	-3,200	24.0368	458,477,166	2014-12-31
2696	2015-01-16	110,206,500	18,674	24.0375	458,477,166	2014-12-31
2697	2015-01-15	110,187,826	-60,000	24.0334	458,477,166	2014-12-31
2698	2015-01-14	110,247,826	-274,400	24.0465	458,477,166	2014-12-31
2699	2015-01-13	110,522,226	88,160	24.1064	458,477,166	2014-12-31
2700	2015-01-12	110,434,066	-40,663	24.0871	458,477,166	2014-12-31
2701	2015-01-09	110,474,729	-180,000	24.0960	458,477,166	2014-12-31
2702	2015-01-08	110,654,729	188,000	24.1353	458,477,166	2014-12-31
2703	2015-01-07	110,466,729	120,019	24.0943	458,477,166	2014-12-31
2704	2015-01-06	110,346,710	81,818	24.0681	458,477,166	2014-12-31
2705	2015-01-05	110,264,892	-201,600	24.0502	458,477,166	2014-12-31
2706	2015-01-02	110,466,492	138,008	24.0942	458,477,166	2014-12-31
2707	2014-12-31	110,328,484	0	24.0641	458,477,166	2014-12-31
2708	2014-12-30	110,328,484	-76,000	24.0641	458,477,166	2014-12-04
2709	2014-12-29	110,404,484	124,000	24.0807	458,477,166	2014-12-04
2710	2014-12-24	110,280,484	0	24.0536	458,477,166	2014-12-04
2711	2014-12-23	110,280,484	-140,000	24.0536	458,477,166	2014-12-04
2712	2014-12-22	110,420,484	103,200	24.0842	458,477,166	2014-12-04
2713	2014-12-19	110,317,284	44,000	24.0617	458,477,166	2014-12-04
2714	2014-12-18	110,273,284	-192,000	24.0521	458,477,166	2014-12-04
2715	2014-12-17	110,465,284	-53,600	24.0940	458,477,166	2014-12-04
2716	2014-12-16	110,518,884	119,670	24.1056	458,477,166	2014-12-04
2717	2014-12-15	110,399,214	232,000	24.0795	458,477,166	2014-12-04
2718	2014-12-12	110,167,214	6,824,644	24.0289	458,477,166	2014-12-04
2719	2014-12-11	103,342,570	-164,800	22.5404	458,477,166	2014-12-04
2720	2014-12-10	103,507,370	-273,310	22.5763	458,477,166	2014-12-04
2721	2014-12-09	103,780,680	-382,400	22.6360	458,477,166	2014-12-04
2722	2014-12-08	104,163,080	893,440	22.7194	458,477,166	2014-12-04
2723	2014-12-05	103,269,640	-39,200	22.5245	458,477,166	2014-12-04
2724	2014-12-04	103,308,840	31,550,967	22.5330	458,477,166	2014-12-04
2725	2014-12-03	71,757,873	-347,283	31.3027	229,238,583	2014-11-30
2726	2014-12-02	72,105,156	-166,400	31.4542	229,238,583	2014-11-30
2727	2014-12-01	72,271,556	199,040	31.5268	229,238,583	2014-11-30
2728	2014-11-28	72,072,516	-49,920	31.4400	229,238,583	2014-10-31
2729	2014-11-27	72,122,436	-167,223	31.4617	229,238,583	2014-10-31
2730	2014-11-26	72,289,659	237,280	31.5347	229,238,583	2014-10-31
2731	2014-11-25	72,052,379	259,680	31.4312	229,238,583	2014-10-31
2732	2014-11-24	71,792,699	50,785	31.3179	229,238,583	2014-10-31
2733	2014-11-21	71,741,914	-207,154	31.2957	229,238,583	2014-10-31
2734	2014-11-20	71,949,068	-986,184	31.3861	229,238,583	2014-10-31
2735	2014-11-19	72,935,252	-97,040	31.8163	229,238,583	2014-10-31
2736	2014-11-18	73,032,292	-640,091	31.8586	229,238,583	2014-10-31
2737	2014-11-17	73,672,383	-130,909	32.1379	229,238,583	2014-10-31
2738	2014-11-14	73,803,292	-325,504	32.1950	229,238,583	2014-10-31
2739	2014-11-13	74,128,796	-71,602	32.3370	229,238,583	2014-10-31
2740	2014-11-12	74,200,398	-567,332	32.3682	229,238,583	2014-10-31
2741	2014-11-11	74,767,730	-9,600	32.6157	229,238,583	2014-10-31
2742	2014-11-10	74,777,330	-46,688	32.6199	229,238,583	2014-10-31
2743	2014-11-07	74,824,018	58,400	32.6402	229,238,583	2014-10-31
2744	2014-11-06	74,765,618	-104,000	32.6148	229,238,583	2014-10-31
2745	2014-11-05	74,869,618	-299,735,053	32.6601	229,238,583	2014-10-31
2746	2014-11-04	374,604,671	0	163.4126	229,238,583	2014-10-31
2747	2014-11-03	374,604,671	0	163.4126	229,238,583	2014-10-31
2748	2014-10-31	374,604,671	0	163.4126	229,238,583	2014-10-31
2749	2014-10-30	374,604,671	0	163.4126	229,238,583	2014-10-21
2750	2014-10-29	374,604,671	0	163.4126	229,238,583	2014-10-21
2751	2014-10-28	374,604,671	0	163.4126	229,238,583	2014-10-21
2752	2014-10-27	374,604,671	0	163.4126	229,238,583	2014-10-21
2753	2014-10-24	374,604,671	0	163.4126	229,238,583	2014-10-21
2754	2014-10-23	374,604,671	0	163.4126	229,238,583	2014-10-21
2755	2014-10-22	374,604,671	0	163.4126	229,238,583	2014-10-21
2756	2014-10-21	374,604,671	2,480,281	163.4126	229,238,583	2014-10-21
2757	2014-10-20	372,124,390	-302,944	32.4661	1,146,192,918	2014-09-30
2758	2014-10-17	372,427,334	1,004,000	32.4926	1,146,192,918	2014-09-30
2759	2014-10-16	371,423,334	943,999	32.4050	1,146,192,918	2014-09-30
2760	2014-10-15	370,479,335	-148,835	32.3226	1,146,192,918	2014-09-30
2761	2014-10-14	370,628,170	-518,944	32.3356	1,146,192,918	2014-09-30
2762	2014-10-13	371,147,114	-2,280,000	32.3809	1,146,192,918	2014-09-30
2763	2014-10-10	373,427,114	-4,960,000	32.5798	1,146,192,918	2014-09-30
2764	2014-10-09	378,387,114	-2,054,400	33.0125	1,146,192,918	2014-09-30
2765	2014-10-08	380,441,514	232,000	33.1918	1,146,192,918	2014-09-30
2766	2014-10-07	380,209,514	-320,000	33.1715	1,146,192,918	2014-09-30
2767	2014-10-06	380,529,514	504,000	33.1994	1,146,192,918	2014-09-30
2768	2014-10-03	380,025,514	824,000	33.1555	1,146,192,918	2014-09-30
2769	2014-09-30	379,201,514	514,234	33.0836	1,146,192,918	2014-09-30
2770	2014-09-29	378,687,280	1,078,714	33.0387	1,146,192,918	2014-08-31
2771	2014-09-26	377,608,566	-276,550	32.9446	1,146,192,918	2014-08-31
2772	2014-09-25	377,885,116	-184,000	32.9687	1,146,192,918	2014-08-31
2773	2014-09-24	378,069,116	-1,268,000	32.9848	1,146,192,918	2014-08-31
2774	2014-09-23	379,337,116	-633,952	33.0954	1,146,192,918	2014-08-31
2775	2014-09-22	379,971,068	296,000	33.1507	1,146,192,918	2014-08-31
2776	2014-09-19	379,675,068	672,000	33.1249	1,146,192,918	2014-08-31
2777	2014-09-18	379,003,068	320,000	33.0663	1,146,192,918	2014-08-31
2778	2014-09-17	378,683,068	1,256,468	33.0383	1,146,192,918	2014-08-31
2779	2014-09-16	377,426,600	2,511,942	32.9287	1,146,192,918	2014-08-31
2780	2014-09-15	374,914,658	1,104,000	32.7096	1,146,192,918	2014-08-31
2781	2014-09-12	373,810,658	592,486	32.6132	1,146,192,918	2014-08-31
2782	2014-09-11	373,218,172	270,157	32.5615	1,146,192,918	2014-08-31
2783	2014-09-10	372,948,015	-716,800	32.5380	1,146,192,918	2014-08-31
2784	2014-09-08	373,664,815	-939,681	32.6005	1,146,192,918	2014-08-31
2785	2014-09-05	374,604,496	396,000	32.6825	1,146,192,918	2014-08-31
2786	2014-09-04	374,208,496	-2,264,000	32.6480	1,146,192,918	2014-08-31
2787	2014-09-03	376,472,496	254,141	32.8455	1,146,192,918	2014-08-31
2788	2014-09-02	376,218,355	163,988	32.8233	1,146,192,918	2014-08-31
2789	2014-09-01	376,054,367	652,000	32.8090	1,146,192,918	2014-08-31
2790	2014-08-29	375,402,367	2,141	32.7521	1,146,192,918	2014-07-31
2791	2014-08-28	375,400,226	279,888	32.7519	1,146,192,918	2014-07-31
2792	2014-08-27	375,120,338	0	32.7275	1,146,192,918	2014-07-31
2793	2014-08-26	375,120,338	1,601,728	32.7275	1,146,192,918	2014-07-31
2794	2014-08-25	373,518,610	2,213,021	32.5878	1,146,192,918	2014-07-31
2795	2014-08-22	371,305,589	578,495	32.3947	1,146,192,918	2014-07-31
2796	2014-08-21	370,727,094	2,206,141	32.3442	1,146,192,918	2014-07-31
2797	2014-08-20	368,520,953	1,450,816	32.1517	1,146,192,918	2014-07-31
2798	2014-08-19	367,070,137	2,106,399	32.0252	1,146,192,918	2014-07-31
2799	2014-08-18	364,963,738	2,982,582	31.8414	1,146,192,918	2014-07-31
2800	2014-08-15	361,981,156	-202,141	31.5812	1,146,192,918	2014-07-31
2801	2014-08-14	362,183,297	-388,736	31.5988	1,146,192,918	2014-07-31
2802	2014-08-13	362,572,033	504,318	31.6327	1,146,192,918	2014-07-31
2803	2014-08-12	362,067,715	0	31.5887	1,146,192,918	2014-07-31
2804	2014-08-11	362,067,715	0	31.5887	1,146,192,918	2014-07-31
2805	2014-08-08	362,067,715	0	31.5887	1,146,192,918	2014-07-31
2806	2014-08-07	362,067,715	0	31.5887	1,146,192,918	2014-07-31
2807	2014-08-06	362,067,715	0	31.5887	1,146,192,918	2014-07-31
2808	2014-08-05	362,067,715	0	31.5887	1,146,192,918	2014-07-31
2809	2014-08-04	362,067,715	0	31.5887	1,146,192,918	2014-07-31
2810	2014-08-01	362,067,715	0	31.5887	1,146,192,918	2014-07-31
2811	2014-07-31	362,067,715	869,731	31.5887	1,146,192,918	2014-07-31
2812	2014-07-30	361,197,984	-1,088,377	31.5128	1,146,192,918	2014-06-30
2813	2014-07-29	362,286,361	-567,958	31.6078	1,146,192,918	2014-06-30
2814	2014-07-28	362,854,319	-379,040	31.6574	1,146,192,918	2014-06-30
2815	2014-07-25	363,233,359	70,720	31.6904	1,146,192,918	2014-06-30
2816	2014-07-24	363,162,639	96,000	31.6843	1,146,192,918	2014-06-30
2817	2014-07-23	363,066,639	-77,658	31.6759	1,146,192,918	2014-06-30
2818	2014-07-22	363,144,297	270,400	31.6827	1,146,192,918	2014-06-30
2819	2014-07-21	362,873,897	150,080	31.6591	1,146,192,918	2014-06-30
2820	2014-07-18	362,723,817	172,000	31.6460	1,146,192,918	2014-06-30
2821	2014-07-17	362,551,817	384,000	31.6310	1,146,192,918	2014-06-30
2822	2014-07-16	362,167,817	-87,571	31.5975	1,146,192,918	2014-06-30
2823	2014-07-15	362,255,388	-60,000	31.6051	1,146,192,918	2014-06-30
2824	2014-07-14	362,315,388	40,000	31.6103	1,146,192,918	2014-06-30
2825	2014-07-11	362,275,388	120,000	31.6068	1,146,192,918	2014-06-30
2826	2014-07-10	362,155,388	504,000	31.5964	1,146,192,918	2014-06-30
2827	2014-07-09	361,651,388	188,541	31.5524	1,146,192,918	2014-06-30
2828	2014-07-08	361,462,847	888,000	31.5360	1,146,192,918	2014-06-30
2829	2014-07-07	360,574,847	-1,056,960	31.4585	1,146,192,918	2014-06-30
2830	2014-07-04	361,631,807	284,000	31.5507	1,146,192,918	2014-06-30
2831	2014-07-03	361,347,807	-100,000	31.5259	1,146,192,918	2014-06-30
2832	2014-07-02	361,447,807	-100,960	31.5346	1,146,192,918	2014-06-30
2833	2014-06-30	361,548,767	599,200	31.5434	1,146,192,918	2014-06-30
2834	2014-06-27	360,949,567	-24,000	31.4912	1,146,192,918	2014-05-31
2835	2014-06-26	360,973,567	0	31.4933	1,146,192,918	2014-05-31
2836	2014-06-25	360,973,567	336,000	31.4933	1,146,192,918	2014-05-31
2837	2014-06-24	360,637,567	0	31.4640	1,146,192,918	2014-05-31
2838	2014-06-23	360,637,567	-68,000	31.4640	1,146,192,918	2014-05-31
2839	2014-06-20	360,705,567	-533,600	31.4699	1,146,192,918	2014-05-31
2840	2014-06-19	361,239,167	-132,000	31.5164	1,146,192,918	2014-05-31
2841	2014-06-18	361,371,167	198,328	31.5280	1,146,192,918	2014-05-31
2842	2014-06-17	361,172,839	-72,000	31.5107	1,146,192,918	2014-05-31
2843	2014-06-16	361,244,839	2,549,114	31.5169	1,146,192,918	2014-05-31
2844	2014-06-13	358,695,725	-189,152	31.2945	1,146,192,918	2014-05-31
2845	2014-06-12	358,884,877	-353,619	31.3110	1,146,192,918	2014-05-31
2846	2014-06-11	359,238,496	97,552	31.3419	1,146,192,918	2014-05-31
2847	2014-06-10	359,140,944	380,000	31.3334	1,146,192,918	2014-05-31
2848	2014-06-09	358,760,944	-336,000	31.3002	1,146,192,918	2014-05-31
2849	2014-06-06	359,096,944	166,732	31.3295	1,146,192,918	2014-05-31
2850	2014-06-05	358,930,212	-644,000	31.3150	1,146,192,918	2014-05-31
2851	2014-06-04	359,574,212	-365,529	31.3712	1,146,192,918	2014-05-31
2852	2014-06-03	359,939,741	-100,000	31.4031	1,146,192,918	2014-05-31
2853	2014-05-30	360,039,741	-1,430,000	31.4118	1,146,192,918	2014-04-30
2854	2014-05-29	361,469,741	88,000	31.5366	1,146,192,918	2014-04-30
2855	2014-05-28	361,381,741	36,000	31.5289	1,146,192,918	2014-04-30
2856	2014-05-27	361,345,741	-44,147	31.5257	1,146,192,918	2014-04-30
2857	2014-05-26	361,389,888	231,706	31.5296	1,146,192,918	2014-04-30
2858	2014-05-23	361,158,182	240,000	31.5094	1,146,192,918	2014-04-30
2859	2014-05-22	360,918,182	-112,000	31.4884	1,146,192,918	2014-04-30
2860	2014-05-21	361,030,182	-52,000	31.4982	1,146,192,918	2014-04-30
2861	2014-05-20	361,082,182	-145,859	31.5027	1,146,192,918	2014-04-30
2862	2014-05-19	361,228,041	1,420,000	31.5155	1,146,192,918	2014-04-30
2863	2014-05-16	359,808,041	436,000	31.3916	1,146,192,918	2014-04-30
2864	2014-05-15	359,372,041	88,000	31.3535	1,146,192,918	2014-04-30
2865	2014-05-14	359,284,041	1,316,000	31.3459	1,146,192,918	2014-04-30
2866	2014-05-13	357,968,041	804,000	31.2310	1,146,192,918	2014-04-30
2867	2014-05-12	357,164,041	132,000	31.1609	1,146,192,918	2014-04-30
2868	2014-05-10	357,032,041	0	31.1494	1,146,192,918	2014-04-30
2869	2014-05-09	357,032,041	756,000	31.1494	1,146,192,918	2014-04-30
2870	2014-05-08	356,276,041	-24,000	31.0834	1,146,192,918	2014-04-30
2871	2014-05-07	356,300,041	-602,080	31.0855	1,146,192,918	2014-04-30
2872	2014-05-05	356,902,121	192,000	31.1380	1,146,192,918	2014-04-30
2873	2014-05-02	356,710,121	324,001	31.1213	1,146,192,918	2014-04-30
2874	2014-04-30	356,386,120	428,000	31.0930	1,146,192,918	2014-04-30
2875	2014-04-29	355,958,120	144,000	31.0557	1,146,192,918	2014-03-31
2876	2014-04-28	355,814,120	424,000	31.0431	1,146,192,918	2014-03-31
2877	2014-04-25	355,390,120	44,000	31.0061	1,146,192,918	2014-03-31
2878	2014-04-24	355,346,120	480,000	31.0023	1,146,192,918	2014-03-31
2879	2014-04-23	354,866,120	-25,600	30.9604	1,146,192,918	2014-03-31
2880	2014-04-22	354,891,720	332,000	30.9627	1,146,192,918	2014-03-31
2881	2014-04-17	354,559,720	364,000	30.9337	1,146,192,918	2014-03-31
2882	2014-04-16	354,195,720	-64,000	30.9019	1,146,192,918	2014-03-31
2883	2014-04-15	354,259,720	200,000	30.9075	1,146,192,918	2014-03-31
2884	2014-04-14	354,059,720	152,000	30.8901	1,146,192,918	2014-03-31
2885	2014-04-11	353,907,720	-65,177	30.8768	1,146,192,918	2014-03-31
2886	2014-04-10	353,972,897	-468,000	30.8825	1,146,192,918	2014-03-31
2887	2014-04-09	354,440,897	-94,400	30.9233	1,146,192,918	2014-03-31
2888	2014-04-08	354,535,297	699,295	30.9316	1,146,192,918	2014-03-31
2889	2014-04-07	353,836,002	-140,000	30.8705	1,146,192,918	2014-03-31
2890	2014-04-04	353,976,002	882,141	30.8828	1,146,192,918	2014-03-31
2891	2014-04-03	353,093,861	-2,288,000	30.8058	1,146,192,918	2014-03-31
2892	2014-04-02	355,381,861	1,428,000	31.0054	1,146,192,918	2014-03-31
2893	2014-04-01	353,953,861	-288,000	30.8808	1,146,192,918	2014-03-31
2894	2014-03-31	354,241,861	-1,256,000	30.9060	1,146,192,918	2014-03-31
2895	2014-03-28	355,497,861	-100,000	31.0155	1,146,192,918	2014-02-28
2896	2014-03-27	355,597,861	526,400	31.0243	1,146,192,918	2014-02-28
2897	2014-03-26	355,071,461	3,076,000	30.9783	1,146,192,918	2014-02-28
2898	2014-03-25	351,995,461	3,088,000	30.7100	1,146,192,918	2014-02-28
2899	2014-03-24	348,907,461	-1,156,000	30.4406	1,146,192,918	2014-02-28
2900	2014-03-21	350,063,461	-684,000	30.5414	1,146,192,918	2014-02-28
2901	2014-03-20	350,747,461	31,248	30.6011	1,146,192,918	2014-02-28
2902	2014-03-19	350,716,213	1,532,000	30.5984	1,146,192,918	2014-02-28
2903	2014-03-18	349,184,213	2,248,004	30.4647	1,146,192,918	2014-02-28
2904	2014-03-17	346,936,209	-583,200	30.2686	1,146,192,918	2014-02-28
2905	2014-03-14	347,519,409	-504,000	30.3195	1,146,192,918	2014-02-28
2906	2014-03-13	348,023,409	960,000	30.3634	1,146,192,918	2014-02-28
2907	2014-03-12	347,063,409	100,000	30.2797	1,146,192,918	2014-02-28
2908	2014-03-11	346,963,409	780,000	30.2709	1,146,192,918	2014-02-28
2909	2014-03-10	346,183,409	2,328,000	30.2029	1,146,192,918	2014-02-28
2910	2014-03-07	343,855,409	64,000	29.9998	1,146,192,918	2014-02-28
2911	2014-03-06	343,791,409	-368,640	29.9942	1,146,192,918	2014-02-28
2912	2014-03-05	344,160,049	221,312	30.0264	1,146,192,918	2014-02-28
2913	2014-03-04	343,938,737	-181,059	30.0071	1,146,192,918	2014-02-28
2914	2014-03-03	344,119,796	-84,000	30.0229	1,146,192,918	2014-02-28
2915	2014-02-28	344,203,796	-116,800	30.0302	1,146,192,918	2014-02-28
2916	2014-02-27	344,320,596	-464,000	30.0404	1,146,192,918	2014-01-31
2917	2014-02-26	344,784,596	-484,000	30.0809	1,146,192,918	2014-01-31
2918	2014-02-25	345,268,596	-92,000	30.1231	1,146,192,918	2014-01-31
2919	2014-02-24	345,360,596	52,000	30.1311	1,146,192,918	2014-01-31
2920	2014-02-21	345,308,596	465,600	30.1266	1,146,192,918	2014-01-31
2921	2014-02-20	344,842,996	320,000	30.0859	1,146,192,918	2014-01-31
2922	2014-02-19	344,522,996	-1,627,718	30.0580	1,146,192,918	2014-01-31
2923	2014-02-18	346,150,714	100,000	30.2000	1,146,192,918	2014-01-31
2924	2014-02-17	346,050,714	191,136	30.1913	1,146,192,918	2014-01-31
2925	2014-02-14	345,859,578	760,000	30.1746	1,146,192,918	2014-01-31
2926	2014-02-13	345,099,578	36,468	30.1083	1,146,192,918	2014-01-31
2927	2014-02-12	345,063,110	652,000	30.1052	1,146,192,918	2014-01-31
2928	2014-02-11	344,411,110	112,000	30.0483	1,146,192,918	2014-01-31
2929	2014-02-10	344,299,110	16,000	30.0385	1,146,192,918	2014-01-31
2930	2014-02-07	344,283,110	-232,000	30.0371	1,146,192,918	2014-01-31
2931	2014-02-06	344,515,110	8,000	30.0573	1,146,192,918	2014-01-31
2932	2014-02-05	344,507,110	241,600	30.0566	1,146,192,918	2014-01-31
2933	2014-02-04	344,265,510	96,000	30.0356	1,146,192,918	2014-01-31
2934	2014-01-30	344,169,510	0	30.0272	1,146,192,918	2013-12-31
2935	2014-01-29	344,169,510	284,000	30.0272	1,146,192,918	2013-12-31
2936	2014-01-28	343,885,510	0	30.0024	1,146,192,918	2013-12-31
2937	2014-01-27	343,885,510	268,557	30.0024	1,146,192,918	2013-12-31
2938	2014-01-24	343,616,953	-28,000	29.9790	1,146,192,918	2013-12-31
2939	2014-01-23	343,644,953	332,000	29.9814	1,146,192,918	2013-12-31
2940	2014-01-22	343,312,953	224,000	29.9525	1,146,192,918	2013-12-31
2941	2014-01-21	343,088,953	144,000	29.9329	1,146,192,918	2013-12-31
2942	2014-01-20	342,944,953	280,000	29.9204	1,146,192,918	2013-12-31
2943	2014-01-17	342,664,953	107,318	29.8959	1,146,192,918	2013-12-31
2944	2014-01-16	342,557,635	-142,720	29.8866	1,146,192,918	2013-12-31
2945	2014-01-15	342,700,355	-444,640	29.8990	1,146,192,918	2013-12-31
2946	2014-01-14	343,144,995	333,600	29.9378	1,146,192,918	2013-12-31
2947	2014-01-13	342,811,395	-12,000	29.9087	1,146,192,918	2013-12-31
2948	2014-01-10	342,823,395	936,000	29.9097	1,146,192,918	2013-12-31
2949	2014-01-09	341,887,395	-352,058	29.8281	1,146,192,918	2013-12-31
2950	2014-01-08	342,239,453	24,000	29.8588	1,146,192,918	2013-12-31
2951	2014-01-07	342,215,453	242,342	29.8567	1,146,192,918	2013-12-31
2952	2014-01-06	341,973,111	-322,400	29.8356	1,146,192,918	2013-12-31
2953	2014-01-03	342,295,511	-259	29.8637	1,146,192,918	2013-12-31
2954	2014-01-02	342,295,770	64,000	29.8637	1,146,192,918	2013-12-31
2955	2013-12-31	342,231,770	0	29.8581	1,146,192,918	2013-12-31
2956	2013-12-30	342,231,770	140,000	29.8581	1,146,192,918	2013-11-30
2957	2013-12-27	342,091,770	494,400	29.8459	1,146,192,918	2013-11-30
2958	2013-12-24	341,597,370	0	29.8028	1,146,192,918	2013-11-30
2959	2013-12-23	341,597,370	152,000	29.8028	1,146,192,918	2013-11-30
2960	2013-12-20	341,445,370	-115,200	29.7895	1,146,192,918	2013-11-30
2961	2013-12-19	341,560,570	-416,000	29.7996	1,146,192,918	2013-11-30
2962	2013-12-18	341,976,570	-144,000	29.8359	1,146,192,918	2013-11-30
2963	2013-12-17	342,120,570	71,200	29.8484	1,146,192,918	2013-11-30
2964	2013-12-16	342,049,370	116,000	29.8422	1,146,192,918	2013-11-30
2965	2013-12-13	341,933,370	-388,224	29.8321	1,146,192,918	2013-11-30
2966	2013-12-12	342,321,594	-1,260,000	29.8660	1,146,192,918	2013-11-30
2967	2013-12-11	343,581,594	-104,000	29.9759	1,146,192,918	2013-11-30
2968	2013-12-10	343,685,594	16,432	29.9850	1,146,192,918	2013-11-30
2969	2013-12-09	343,669,162	544,928	29.9835	1,146,192,918	2013-11-30
2970	2013-12-06	343,124,234	2,620,000	29.9360	1,146,192,918	2013-11-30
2971	2013-12-05	340,504,234	1,212,000	29.7074	1,146,192,918	2013-11-30
2972	2013-12-04	339,292,234	348,000	29.6017	1,146,192,918	2013-11-30
2973	2013-12-03	338,944,234	-57,600	29.5713	1,146,192,918	2013-11-30
2974	2013-12-02	339,001,834	957,424	29.5763	1,146,192,918	2013-11-30
2975	2013-11-29	338,044,410	230,848	29.4928	1,146,192,918	2013-10-31
2976	2013-11-28	337,813,562	-440,000	29.4727	1,146,192,918	2013-10-31
2977	2013-11-27	338,253,562	288,000	29.5110	1,146,192,918	2013-10-31
2978	2013-11-26	337,965,562	280,000	29.4859	1,146,192,918	2013-10-31
2979	2013-11-25	337,685,562	316,000	29.4615	1,146,192,918	2013-10-31
2980	2013-11-22	337,369,562	-626,989	29.4339	1,146,192,918	2013-10-31
2981	2013-11-21	337,996,551	135,200	29.4886	1,146,192,918	2013-10-31
2982	2013-11-20	337,861,351	322,048	29.4768	1,146,192,918	2013-10-31
2983	2013-11-19	337,539,303	762,400	29.4487	1,146,192,918	2013-10-31
2984	2013-11-18	336,776,903	324,000	29.3822	1,146,192,918	2013-10-31
2985	2013-11-15	336,452,903	3,310,400	29.3540	1,146,192,918	2013-10-31
2986	2013-11-14	333,142,503	3,548,800	29.0651	1,146,192,918	2013-10-31
2987	2013-11-13	329,593,703	648,000	28.7555	1,146,192,918	2013-10-31
2988	2013-11-12	328,945,703	221,600	28.6990	1,146,192,918	2013-10-31
2989	2013-11-11	328,724,103	3,452,224	28.6796	1,146,192,918	2013-10-31
2990	2013-11-08	325,271,879	-2,260,000	28.3785	1,146,192,918	2013-10-31
2991	2013-11-07	327,531,879	1,566,720	28.5756	1,146,192,918	2013-10-31
2992	2013-11-06	325,965,159	-727,520	28.4389	1,146,192,918	2013-10-31
2993	2013-11-05	326,692,679	-280,000	28.5024	1,146,192,918	2013-10-31
2994	2013-11-04	326,972,679	72,800	28.5268	1,146,192,918	2013-10-31
2995	2013-11-01	326,899,879	33,952	28.5205	1,146,192,918	2013-10-31
2996	2013-10-31	326,865,927	84,000	28.5175	1,146,192,918	2013-10-31
2997	2013-10-30	326,781,927	-187,200	28.5102	1,146,192,918	2013-10-11
2998	2013-10-29	326,969,127	-172,000	28.5265	1,146,192,918	2013-10-11
2999	2013-10-28	327,141,127	12,800	28.5415	1,146,192,918	2013-10-11
3000	2013-10-25	327,128,327	-25,658	28.5404	1,146,192,918	2013-10-11
3001	2013-10-24	327,153,985	185,600	28.5427	1,146,192,918	2013-10-11
3002	2013-10-23	326,968,385	-117,920	28.5265	1,146,192,918	2013-10-11
3003	2013-10-22	327,086,305	572,800	28.5368	1,146,192,918	2013-10-11
3004	2013-10-21	326,513,505	-311,686	28.4868	1,146,192,918	2013-10-11
3005	2013-10-18	326,825,191	-304,000	28.5140	1,146,192,918	2013-10-11
3006	2013-10-17	327,129,191	-64,000	28.5405	1,146,192,918	2013-10-11
3007	2013-10-16	327,193,191	-232,000	28.5461	1,146,192,918	2013-10-11
3008	2013-10-15	327,425,191	-576,000	28.5663	1,146,192,918	2013-10-11
3009	2013-10-11	328,001,191	54,053,127	28.6166	1,146,192,918	2013-10-11
3010	2013-10-10	273,948,064	248,000	28.6808	955,160,765	2013-09-30
3011	2013-10-09	273,700,064	-136,000	28.6549	955,160,765	2013-09-30
3012	2013-10-08	273,836,064	52,000	28.6691	955,160,765	2013-09-30
3013	2013-10-07	273,784,064	68,000	28.6637	955,160,765	2013-09-30
3014	2013-10-04	273,716,064	-20,000	28.6565	955,160,765	2013-09-30
3015	2013-10-03	273,736,064	196,000	28.6586	955,160,765	2013-09-30
3016	2013-10-02	273,540,064	-224,000	28.6381	955,160,765	2013-09-30
3017	2013-09-30	273,764,064	94,400	28.6616	955,160,765	2013-09-30
3018	2013-09-27	273,669,664	628,000	28.6517	955,160,765	2013-08-31
3019	2013-09-26	273,041,664	340,557	28.5859	955,160,765	2013-08-31
3020	2013-09-25	272,701,107	199,117	28.5503	955,160,765	2013-08-31
3021	2013-09-24	272,501,990	1,168,000	28.5294	955,160,765	2013-08-31
3022	2013-09-23	271,333,990	-1,492,736	28.4072	955,160,765	2013-08-31
3023	2013-09-19	272,826,726	-1,111,485	28.5634	955,160,765	2013-08-31
3024	2013-09-18	273,938,211	-591,320	28.6798	955,160,765	2013-08-31
3025	2013-09-17	274,529,531	-472,680	28.7417	955,160,765	2013-08-31
3026	2013-09-16	275,002,211	148,000	28.7912	955,160,765	2013-08-31
3027	2013-09-13	274,854,211	-208,588	28.7757	955,160,765	2013-08-31
3028	2013-09-12	275,062,799	456,000	28.7975	955,160,765	2013-08-31
3029	2013-09-11	274,606,799	356,000	28.7498	955,160,765	2013-08-31
3030	2013-09-10	274,250,799	340,000	28.7125	955,160,765	2013-08-31
3031	2013-09-09	273,910,799	1,583,443	28.6769	955,160,765	2013-08-31
3032	2013-09-06	272,327,356	-72,000	28.5112	955,160,765	2013-08-31
3033	2013-09-05	272,399,356	104,000	28.5187	955,160,765	2013-08-31
3034	2013-09-04	272,295,356	-356,000	28.5078	955,160,765	2013-08-31
3035	2013-09-03	272,651,356	172,000	28.5451	955,160,765	2013-08-31
3036	2013-09-02	272,479,356	-340,000	28.5271	955,160,765	2013-08-31
3037	2013-08-30	272,819,356	-782,560	28.5627	955,160,765	2013-07-31
3038	2013-08-29	273,601,916	-620,000	28.6446	955,160,765	2013-07-31
3039	2013-08-28	274,221,916	468,000	28.7095	955,160,765	2013-07-31
3040	2013-08-27	273,753,916	144,826	28.6605	955,160,765	2013-07-31
3041	2013-08-26	273,609,090	-380,000	28.6453	955,160,765	2013-07-31
3042	2013-08-23	273,989,090	-60,000	28.6851	955,160,765	2013-07-31
3043	2013-08-22	274,049,090	-60,000	28.6914	955,160,765	2013-07-31
3044	2013-08-21	274,109,090	136,000	28.6977	955,160,765	2013-07-31
3045	2013-08-20	273,973,090	420,000	28.6835	955,160,765	2013-07-31
3046	2013-08-19	273,553,090	608,000	28.6395	955,160,765	2013-07-31
3047	2013-08-16	272,945,090	964,000	28.5758	955,160,765	2013-07-31
3048	2013-08-15	271,981,090	971,757	28.4749	955,160,765	2013-07-31
3049	2013-08-14	271,009,333	0	28.3732	955,160,765	2013-07-31
3050	2013-08-13	271,009,333	-56,000	28.3732	955,160,765	2013-07-31
3051	2013-08-12	271,065,333	176,000	28.3790	955,160,765	2013-07-31
3052	2013-08-09	270,889,333	1,844,000	28.3606	955,160,765	2013-07-31
3053	2013-08-08	269,045,333	-1,248,000	28.1675	955,160,765	2013-07-31
3054	2013-08-07	270,293,333	276,000	28.2982	955,160,765	2013-07-31
3055	2013-08-06	270,017,333	2,092,000	28.2693	955,160,765	2013-07-31
3056	2013-08-05	267,925,333	492,883	28.0503	955,160,765	2013-07-31
3057	2013-08-02	267,432,450	4,908,640	27.9987	955,160,765	2013-07-31
3058	2013-08-01	262,523,810	400,000	27.4848	955,160,765	2013-07-31
3059	2013-07-31	262,123,810	1,540,000	27.4429	955,160,765	2013-07-31
3060	2013-07-30	260,583,810	-16,816,000	27.2817	955,160,765	2013-06-30
3061	2013-07-29	277,399,810	-60,000	29.0422	955,160,765	2013-06-30
3062	2013-07-26	277,459,810	20,000	29.0485	955,160,765	2013-06-30
3063	2013-07-25	277,439,810	-32,000	29.0464	955,160,765	2013-06-30
3064	2013-07-24	277,471,810	73,600	29.0497	955,160,765	2013-06-30
3065	2013-07-23	277,398,210	288,000	29.0420	955,160,765	2013-06-30
3066	2013-07-22	277,110,210	40,000	29.0119	955,160,765	2013-06-30
3067	2013-07-19	277,070,210	-12,000	29.0077	955,160,765	2013-06-30
3068	2013-07-18	277,082,210	27,412	29.0090	955,160,765	2013-06-30
3069	2013-07-17	277,054,798	1,484,000	29.0061	955,160,765	2013-06-30
3070	2013-07-16	275,570,798	500,000	28.8507	955,160,765	2013-06-30
3071	2013-07-15	275,070,798	428,000	28.7984	955,160,765	2013-06-30
3072	2013-07-12	274,642,798	336,506	28.7536	955,160,765	2013-06-30
3073	2013-07-11	274,306,292	284,000	28.7183	955,160,765	2013-06-30
3074	2013-07-10	274,022,292	148,000	28.6886	955,160,765	2013-06-30
3075	2013-07-09	273,874,292	-164,000	28.6731	955,160,765	2013-06-30
3076	2013-07-08	274,038,292	228,000	28.6903	955,160,765	2013-06-30
3077	2013-07-05	273,810,292	-52,000	28.6664	955,160,765	2013-06-30
3078	2013-07-04	273,862,292	24,000	28.6719	955,160,765	2013-06-30
3079	2013-07-03	273,838,292	20,000	28.6693	955,160,765	2013-06-30
3080	2013-07-02	273,818,292	264,800	28.6672	955,160,765	2013-06-30
3081	2013-06-28	273,553,492	248,000	28.6395	955,160,765	2013-05-31
3082	2013-06-27	273,305,492	0	28.6136	955,160,765	2013-05-31
3083	2013-06-26	273,305,492	332,000	28.6136	955,160,765	2013-05-31
3084	2013-06-25	272,973,492	808,000	28.5788	955,160,765	2013-05-31
3085	2013-06-24	272,165,492	180,000	28.4942	955,160,765	2013-05-31
3086	2013-06-21	271,985,492	568,000	28.4754	955,160,765	2013-05-31
3087	2013-06-20	271,417,492	560,000	28.4159	955,160,765	2013-05-31
3088	2013-06-19	270,857,492	284,000	28.3573	955,160,765	2013-05-31
3089	2013-06-18	270,573,492	692,000	28.3275	955,160,765	2013-05-31
3090	2013-06-17	269,881,492	2,056,000	28.2551	955,160,765	2013-05-31
3091	2013-06-14	267,825,492	208,000	28.0398	955,160,765	2013-05-31
3092	2013-06-13	267,617,492	88,000	28.0181	955,160,765	2013-05-31
3093	2013-06-11	267,529,492	328,000	28.0088	955,160,765	2013-05-31
3094	2013-06-10	267,201,492	604,000	27.9745	955,160,765	2013-05-31
3095	2013-06-07	266,597,492	376,000	27.9113	955,160,765	2013-05-31
3096	2013-06-06	266,221,492	-20,000	27.8719	955,160,765	2013-05-31
3097	2013-06-05	266,241,492	1,796,000	27.8740	955,160,765	2013-05-31
3098	2013-06-04	264,445,492	2,178,528	27.6860	955,160,765	2013-05-31
3099	2013-06-03	262,266,964	448,000	27.4579	955,160,765	2013-05-31
3100	2013-05-31	261,818,964	1,615,584	27.4110	955,160,765	2013-05-31
3101	2013-05-30	260,203,380	-910,400	27.2418	955,160,765	2013-04-30
3102	2013-05-29	261,113,780	-104,000	27.3372	955,160,765	2013-04-30
3103	2013-05-28	261,217,780	-128,800	27.3480	955,160,765	2013-04-30
3104	2013-05-27	261,346,580	168,000	27.3615	955,160,765	2013-04-30
3105	2013-05-24	261,178,580	340,000	27.3439	955,160,765	2013-04-30
3106	2013-05-23	260,838,580	280,000	27.3083	955,160,765	2013-04-30
3107	2013-05-22	260,558,580	1,678,176	27.2790	955,160,765	2013-04-30
3108	2013-05-21	258,880,404	-106,400	27.1033	955,160,765	2013-04-30
3109	2013-05-20	258,986,804	140,000	27.1145	955,160,765	2013-04-30
3110	2013-05-16	258,846,804	-76,000	27.0998	955,160,765	2013-04-30
3111	2013-05-15	258,922,804	-20,000	27.1078	955,160,765	2013-04-30
3112	2013-05-14	258,942,804	17,016,000	27.1099	955,160,765	2013-04-30
3113	2013-05-13	241,926,804	20,000	25.3284	955,160,765	2013-04-30
3114	2013-05-10	241,906,804	248,000	25.3263	955,160,765	2013-04-30
3115	2013-05-09	241,658,804	80,000	25.3003	955,160,765	2013-04-30
3116	2013-05-08	241,578,804	56,000	25.2920	955,160,765	2013-04-30
3117	2013-05-07	241,522,804	120,000	25.2861	955,160,765	2013-04-30
3118	2013-05-06	241,402,804	8,000	25.2735	955,160,765	2013-04-30
3119	2013-05-03	241,394,804	72,000	25.2727	955,160,765	2013-04-30
3120	2013-05-02	241,322,804	-85,152	25.2652	955,160,765	2013-04-30
3121	2013-04-30	241,407,956	212,000	25.2741	955,160,765	2013-04-30
3122	2013-04-29	241,195,956	-80,000	25.2519	955,160,765	2013-03-31
3123	2013-04-26	241,275,956	303,706	25.2602	955,160,765	2013-03-31
3124	2013-04-25	240,972,250	60,000	25.2284	955,160,765	2013-03-31
3125	2013-04-24	240,912,250	36,000	25.2222	955,160,765	2013-03-31
3126	2013-04-23	240,876,250	10,400	25.2184	955,160,765	2013-03-31
3127	2013-04-22	240,865,850	16,000	25.2173	955,160,765	2013-03-31
3128	2013-04-19	240,849,850	56,000	25.2156	955,160,765	2013-03-31
3129	2013-04-18	240,793,850	116,000	25.2098	955,160,765	2013-03-31
3130	2013-04-17	240,677,850	376,000	25.1976	955,160,765	2013-03-31
3131	2013-04-16	240,301,850	23,706	25.1583	955,160,765	2013-03-31
3132	2013-04-15	240,278,144	184,000	25.1558	955,160,765	2013-03-31
3133	2013-04-12	240,094,144	-544,000	25.1365	955,160,765	2013-03-31
3134	2013-04-11	240,638,144	28,000	25.1935	955,160,765	2013-03-31
3135	2013-04-10	240,610,144	2,895,412	25.1905	955,160,765	2013-03-31
3136	2013-04-09	237,714,732	16,000	24.8874	955,160,765	2013-03-31
3137	2013-04-08	237,698,732	112,000	24.8857	955,160,765	2013-03-31
3138	2013-04-05	237,586,732	770,528	24.8740	955,160,765	2013-03-31
3139	2013-04-03	236,816,204	-244,000	24.7933	955,160,765	2013-03-31
3140	2013-04-02	237,060,204	746,464	24.8189	955,160,765	2013-03-31
3141	2013-03-28	236,313,740	412,000	24.7407	955,160,765	2013-02-28
3142	2013-03-27	235,901,740	128,000	24.6976	955,160,765	2013-02-28
3143	2013-03-26	235,773,740	-396,000	24.6842	955,160,765	2013-02-28
3144	2013-03-25	236,169,740	272,000	24.7257	955,160,765	2013-02-28
3145	2013-03-22	235,897,740	-492,000	24.6972	955,160,765	2013-02-28
3146	2013-03-21	236,389,740	-40,000	24.7487	955,160,765	2013-02-28
3147	2013-03-20	236,429,740	344,000	24.7529	955,160,765	2013-02-28
3148	2013-03-19	236,085,740	188,000	24.7169	955,160,765	2013-02-28
3149	2013-03-18	235,897,740	372,000	24.6972	955,160,765	2013-02-28
3150	2013-03-15	235,525,740	-640,320	24.6582	955,160,765	2013-02-28
3151	2013-03-14	236,166,060	-392,294	24.7253	955,160,765	2013-02-28
3152	2013-03-13	236,558,354	664,000	24.7663	955,160,765	2013-02-28
3153	2013-03-12	235,894,354	-240,000	24.6968	955,160,765	2013-02-28
3154	2013-03-11	236,134,354	136,000	24.7219	955,160,765	2013-02-28
3155	2013-03-08	235,998,354	-392,000	24.7077	955,160,765	2013-02-28
3156	2013-03-07	236,390,354	60,000	24.7488	955,160,765	2013-02-28
3157	2013-03-06	236,330,354	154,823	24.7425	955,160,765	2013-02-28
3158	2013-03-05	236,175,531	-308,000	24.7263	955,160,765	2013-02-28
3159	2013-03-04	236,483,531	-1,324,364	24.7585	955,160,765	2013-02-28
3160	2013-03-01	237,807,895	-904,000	24.8972	955,160,765	2013-02-28
3161	2013-02-28	238,711,895	1,212,800	24.9918	955,160,765	2013-02-28
3162	2013-02-27	237,499,095	896,000	24.8648	955,160,765	2013-01-31
3163	2013-02-26	236,603,095	-612,000	24.7710	955,160,765	2013-01-31
3164	2013-02-25	237,215,095	1,284,000	24.8351	955,160,765	2013-01-31
3165	2013-02-22	235,931,095	272,000	24.7007	955,160,765	2013-01-31
3166	2013-02-21	235,659,095	240,000	24.6722	955,160,765	2013-01-31
3167	2013-02-20	235,419,095	-144,000	24.6471	955,160,765	2013-01-31
3168	2013-02-19	235,563,095	40,000	24.6621	955,160,765	2013-01-31
3169	2013-02-18	235,523,095	256,000	24.6580	955,160,765	2013-01-31
3170	2013-02-15	235,267,095	40,000	24.6312	955,160,765	2013-01-31
3171	2013-02-14	235,227,095	140,000	24.6270	955,160,765	2013-01-31
3172	2013-02-08	235,087,095	-1,010,400	24.6123	955,160,765	2013-01-31
3173	2013-02-07	236,097,495	-292,000	24.7181	955,160,765	2013-01-31
3174	2013-02-06	236,389,495	-421,600	24.7487	955,160,765	2013-01-31
3175	2013-02-05	236,811,095	-5,196,960	24.7928	955,160,765	2013-01-31
3176	2013-02-04	242,008,055	-36,000	25.3369	955,160,765	2013-01-31
3177	2013-02-01	242,044,055	30,824	25.3407	955,160,765	2013-01-31
3178	2013-01-31	242,013,231	-396,000	25.3374	955,160,765	2013-01-31
3179	2013-01-30	242,409,231	536,000	26.3680	919,332,193	2012-12-31
3180	2013-01-29	241,873,231	343,200	26.3097	919,332,193	2012-12-31
3181	2013-01-28	241,530,031	492,000	26.2723	919,332,193	2012-12-31
3182	2013-01-25	241,038,031	369,600	26.2188	919,332,193	2012-12-31
3183	2013-01-24	240,668,431	333,696	26.1786	919,332,193	2012-12-31
3184	2013-01-23	240,334,735	344,000	26.1423	919,332,193	2012-12-31
3185	2013-01-22	239,990,735	-2,466,560	26.1049	919,332,193	2012-12-31
3186	2013-01-21	242,457,295	-1,084,000	26.3732	919,332,193	2012-12-31
3187	2013-01-18	243,541,295	1,668,000	26.4911	919,332,193	2012-12-31
3188	2013-01-17	241,873,295	1,273,837	26.3097	919,332,193	2012-12-31
3189	2013-01-16	240,599,458	288,000	26.1711	919,332,193	2012-12-31
3190	2013-01-15	240,311,458	1,060,928	26.1398	919,332,193	2012-12-31
3191	2013-01-14	239,250,530	316,096	26.0244	919,332,193	2012-12-31
3192	2013-01-11	238,934,434	460,000	25.9900	919,332,193	2012-12-31
3193	2013-01-10	238,474,434	1,817,600	25.9400	919,332,193	2012-12-31
3194	2013-01-09	236,656,834	1,566,967	25.7423	919,332,193	2012-12-31
3195	2013-01-08	235,089,867	3,874,400	25.5718	919,332,193	2012-12-31
3196	2013-01-07	231,215,467	-14,512,883	25.1504	919,332,193	2012-12-31
3197	2013-01-04	245,728,350	85,920	26.7290	919,332,193	2012-12-31
3198	2013-01-03	245,642,430	632,800	26.7197	919,332,193	2012-12-31
3199	2013-01-02	245,009,630	448,800	26.6508	919,332,193	2012-12-31
3200	2012-12-31	244,560,830	0	26.6020	919,332,193	2012-12-31
3201	2012-12-28	244,560,830	5,088,000	27.8455	878,277,427	2012-11-30
3202	2012-12-27	239,472,830	-2,795,942	27.2662	878,277,427	2012-11-30
3203	2012-12-24	242,268,772	0	27.5845	878,277,427	2012-11-30
3204	2012-12-21	242,268,772	-1,055,296	27.5845	878,277,427	2012-11-30
3205	2012-12-20	243,324,068	8,617,517	27.7047	878,277,427	2012-11-30
3206	2012-12-19	234,706,551	-1,020,000	26.7235	878,277,427	2012-11-30
3207	2012-12-18	235,726,551	-81,644	26.8396	878,277,427	2012-11-30
3208	2012-12-17	235,808,195	-8,052,568	26.8489	878,277,427	2012-11-30
3209	2012-12-14	243,860,763	2,536,400	27.7658	878,277,427	2012-11-30
3210	2012-12-13	241,324,363	505,582	27.4770	878,277,427	2012-11-30
3211	2012-12-12	240,818,781	2,803,936	27.4194	878,277,427	2012-11-30
3212	2012-12-11	238,014,845	2,932,000	27.1002	878,277,427	2012-11-30
3213	2012-12-10	235,082,845	-44,000	26.7664	878,277,427	2012-11-30
3214	2012-12-07	235,126,845	112,800	26.7714	878,277,427	2012-11-30
3215	2012-12-06	235,014,045	-300,102	26.7585	878,277,427	2012-11-30
3216	2012-12-05	235,314,147	-1,324,000	26.7927	878,277,427	2012-11-30
3217	2012-12-04	236,638,147	13,655,040	26.9434	878,277,427	2012-11-30
3218	2012-12-03	222,983,107	482,400	25.3887	878,277,427	2012-11-30
3219	2012-11-30	222,500,707	-875,943	25.3338	878,277,427	2012-11-30
3220	2012-11-29	223,376,650	-1,670,623	25.4335	878,277,427	2012-10-31
3221	2012-11-28	225,047,273	729,088	25.6237	878,277,427	2012-10-31
3222	2012-11-27	224,318,185	2,549,007	25.5407	878,277,427	2012-10-31
3223	2012-11-26	221,769,178	698,560	25.2505	878,277,427	2012-10-31
3224	2012-11-23	221,070,618	-901,280	25.1709	878,277,427	2012-10-31
3225	2012-11-22	221,971,898	2,047,873	25.2736	878,277,427	2012-10-31
3226	2012-11-21	219,924,025	2,458,676	25.0404	878,277,427	2012-10-31
3227	2012-11-20	217,465,349	-1,561,809	24.7604	878,277,427	2012-10-31
3228	2012-11-19	219,027,158	-134,400	24.9383	878,277,427	2012-10-31
3229	2012-11-16	219,161,558	100,000	24.9536	878,277,427	2012-10-31
3230	2012-11-15	219,061,558	315,706	24.9422	878,277,427	2012-10-31
3231	2012-11-14	218,745,852	109,600	24.9062	878,277,427	2012-10-31
3232	2012-11-13	218,636,252	-19,200	24.8938	878,277,427	2012-10-31
3233	2012-11-12	218,655,452	-69,216	24.8959	878,277,427	2012-10-31
3234	2012-11-09	218,724,668	291,200	24.9038	878,277,427	2012-10-31
3235	2012-11-08	218,433,468	-14,694	24.8707	878,277,427	2012-10-31
3236	2012-11-07	218,448,162	-92,000	24.8723	878,277,427	2012-10-31
3237	2012-11-06	218,540,162	-6,400	24.8828	878,277,427	2012-10-31
3238	2012-11-05	218,546,562	-91,117	24.8835	878,277,427	2012-10-31
3239	2012-11-02	218,637,679	-148,000	24.8939	878,277,427	2012-10-31
3240	2012-11-01	218,785,679	4,000	24.9108	878,277,427	2012-10-31
3241	2012-10-31	218,781,679	-9,600	24.9103	878,277,427	2012-10-31
3242	2012-10-30	218,791,279	247,200	24.9114	878,277,427	2012-10-12
3243	2012-10-29	218,544,079	260,000	24.8833	878,277,427	2012-10-12
3244	2012-10-26	218,284,079	-489,790	24.8537	878,277,427	2012-10-12
3245	2012-10-25	218,773,869	-63,200	24.9094	878,277,427	2012-10-12
3246	2012-10-24	218,837,069	672,588	24.9166	878,277,427	2012-10-12
3247	2012-10-22	218,164,481	95,296	24.8400	878,277,427	2012-10-12
3248	2012-10-19	218,069,185	859,853	24.8292	878,277,427	2012-10-12
3249	2012-10-18	217,209,332	58,618	24.7313	878,277,427	2012-10-12
3250	2012-10-17	217,150,714	-3,200	24.7246	878,277,427	2012-10-12
3251	2012-10-16	217,153,914	80,000	24.7250	878,277,427	2012-10-12
3252	2012-10-15	217,073,914	-4,000	24.7159	878,277,427	2012-10-12
3253	2012-10-12	217,077,914	35,998,437	24.7163	878,277,427	2012-10-12
3254	2012-10-11	181,079,477	108,000	24.7411	731,897,856	2012-09-30
3255	2012-10-10	180,971,477	-4,000	24.7263	731,897,856	2012-09-30
3256	2012-10-09	180,975,477	420,000	24.7269	731,897,856	2012-09-30
3257	2012-10-08	180,555,477	204,000	24.6695	731,897,856	2012-09-30
3258	2012-10-05	180,351,477	24,000	24.6416	731,897,856	2012-09-30
3259	2012-10-04	180,327,477	-140,000	24.6383	731,897,856	2012-09-30
3260	2012-10-03	180,467,477	100,000	24.6575	731,897,856	2012-09-30
3261	2012-09-28	180,367,477	-92,736	24.6438	731,897,856	2012-08-31
3262	2012-09-27	180,460,213	76,000	24.6565	731,897,856	2012-08-31
3263	2012-09-26	180,384,213	128,000	24.6461	731,897,856	2012-08-31
3264	2012-09-25	180,256,213	300,000	24.6286	731,897,856	2012-08-31
3265	2012-09-24	179,956,213	225,376	24.5876	731,897,856	2012-08-31
3266	2012-09-21	179,730,837	-343,996	24.5568	731,897,856	2012-08-31
3267	2012-09-20	180,074,833	264,000	24.6038	731,897,856	2012-08-31
3268	2012-09-19	179,810,833	-520,000	24.5677	731,897,856	2012-08-31
3269	2012-09-18	180,330,833	-276,000	24.6388	731,897,856	2012-08-31
3270	2012-09-17	180,606,833	-61,120	24.6765	731,897,856	2012-08-31
3271	2012-09-14	180,667,953	-112,000	24.6849	731,897,856	2012-08-31
3272	2012-09-13	180,779,953	-496,000	24.7002	731,897,856	2012-08-31
3273	2012-09-12	181,275,953	-252,000	24.7679	731,897,856	2012-08-31
3274	2012-09-11	181,527,953	48,000	24.8024	731,897,856	2012-08-31
3275	2012-09-10	181,479,953	24,000	24.7958	731,897,856	2012-08-31
3276	2012-09-07	181,455,953	64,000	24.7925	731,897,856	2012-08-31
3277	2012-09-06	181,391,953	-192,000	24.7838	731,897,856	2012-08-31
3278	2012-09-05	181,583,953	-376,000	24.8100	731,897,856	2012-08-31
3279	2012-09-04	181,959,953	-12,000	24.8614	731,897,856	2012-08-31
3280	2012-09-03	181,971,953	120,000	24.8630	731,897,856	2012-08-31
3281	2012-08-31	181,851,953	8,000	24.8466	731,897,856	2012-08-31
3282	2012-08-30	181,843,953	120,000	24.8455	731,897,856	2012-07-31
3283	2012-08-29	181,723,953	832,000	24.8291	731,897,856	2012-07-31
3284	2012-08-28	180,891,953	32,000	24.7155	731,897,856	2012-07-31
3285	2012-08-27	180,859,953	-80,000	24.7111	731,897,856	2012-07-31
3286	2012-08-24	180,939,953	-130,912	24.7220	731,897,856	2012-07-31
3287	2012-08-23	181,070,865	-180,000	24.7399	731,897,856	2012-07-31
3288	2012-08-22	181,250,865	-50,560	24.7645	731,897,856	2012-07-31
3289	2012-08-21	181,301,425	160,000	24.7714	731,897,856	2012-07-31
3290	2012-08-20	181,141,425	200,352	24.7495	731,897,856	2012-07-31
3291	2012-08-17	180,941,073	-120,000	24.7222	731,897,856	2012-07-31
3292	2012-08-16	181,061,073	-300,000	24.7386	731,897,856	2012-07-31
3293	2012-08-15	181,361,073	48,000	24.7796	731,897,856	2012-07-31
3294	2012-08-14	181,313,073	-24,000	24.7730	731,897,856	2012-07-31
3295	2012-08-13	181,337,073	288,000	24.7763	731,897,856	2012-07-31
3296	2012-08-10	181,049,073	-141,152	24.7369	731,897,856	2012-07-31
3297	2012-08-09	181,190,225	-720,000	24.7562	731,897,856	2012-07-31
3298	2012-08-08	181,910,225	1,467,680	24.8546	731,897,856	2012-07-31
3299	2012-08-07	180,442,545	-160,000	24.6541	731,897,856	2012-07-31
3300	2012-08-06	180,602,545	-397,280	24.6759	731,897,856	2012-07-31
3301	2012-08-03	180,999,825	950,336	24.7302	731,897,856	2012-07-31
3302	2012-08-02	180,049,489	2,396,000	24.6004	731,897,856	2012-07-31
3303	2012-08-01	177,653,489	1,756,000	24.2730	731,897,856	2012-07-31
3304	2012-07-31	175,897,489	304,000	24.0331	731,897,856	2012-07-31
3305	2012-07-30	175,593,489	60,000	23.9915	731,897,856	2012-06-30
3306	2012-07-27	175,533,489	152,000	23.9833	731,897,856	2012-06-30
3307	2012-07-26	175,381,489	144,000	23.9626	731,897,856	2012-06-30
3308	2012-07-25	175,237,489	112,000	23.9429	731,897,856	2012-06-30
3309	2012-07-24	175,125,489	231,200	23.9276	731,897,856	2012-06-30
3310	2012-07-23	174,894,289	150,240	23.8960	731,897,856	2012-06-30
3311	2012-07-20	174,744,049	182,720	23.8755	731,897,856	2012-06-30
3312	2012-07-19	174,561,329	141,088	23.8505	731,897,856	2012-06-30
3313	2012-07-18	174,420,241	-115,488	23.8312	731,897,856	2012-06-30
3314	2012-07-17	174,535,729	-268,000	23.8470	731,897,856	2012-06-30
3315	2012-07-16	174,803,729	-192,800	23.8836	731,897,856	2012-06-30
3316	2012-07-13	174,996,529	-360,000	23.9100	731,897,856	2012-06-30
3317	2012-07-12	175,356,529	52,000	23.9592	731,897,856	2012-06-30
3318	2012-07-11	175,304,529	-744,000	23.9520	731,897,856	2012-06-30
3319	2012-07-10	176,048,529	-1,264,000	24.0537	731,897,856	2012-06-30
3320	2012-07-09	177,312,529	-368,000	24.2264	731,897,856	2012-06-30
3321	2012-07-06	177,680,529	544,000	24.2767	731,897,856	2012-06-30
3322	2012-07-05	177,136,529	884,000	24.2024	731,897,856	2012-06-30
3323	2012-07-04	176,252,529	60,000	24.0816	731,897,856	2012-06-30
3324	2012-07-03	176,192,529	448,000	24.0734	731,897,856	2012-06-30
3325	2012-06-29	175,744,529	462,400	24.0122	731,897,856	2012-05-31
3326	2012-06-28	175,282,129	32,000	23.9490	731,897,856	2012-05-31
3327	2012-06-27	175,250,129	-92,800	23.9446	731,897,856	2012-05-31
3328	2012-06-26	175,342,929	7,200	23.9573	731,897,856	2012-05-31
3329	2012-06-25	175,335,729	-1,391,808	23.9563	731,897,856	2012-05-31
3330	2012-06-22	176,727,537	312,000	24.1465	731,897,856	2012-05-31
3331	2012-06-21	176,415,537	-77,152	24.1038	731,897,856	2012-05-31
3332	2012-06-20	176,492,689	-621,088	24.1144	731,897,856	2012-05-31
3333	2012-06-19	177,113,777	-376,000	24.1992	731,897,856	2012-05-31
3334	2012-06-18	177,489,777	240,000	24.2506	731,897,856	2012-05-31
3335	2012-06-15	177,249,777	445,600	24.2178	731,897,856	2012-05-31
3336	2012-06-14	176,804,177	188,000	24.1569	731,897,856	2012-05-31
3337	2012-06-13	176,616,177	-443,258	24.1313	731,897,856	2012-05-31
3338	2012-06-12	177,059,435	228,000	24.1918	731,897,856	2012-05-31
3339	2012-06-11	176,831,435	10,080	24.1607	731,897,856	2012-05-31
3340	2012-06-08	176,821,355	238,176	24.1593	731,897,856	2012-05-31
3341	2012-06-07	176,583,179	188,000	24.1268	731,897,856	2012-05-31
3342	2012-06-06	176,395,179	757,088	24.1011	731,897,856	2012-05-31
3343	2012-06-05	175,638,091	-468,000	23.9976	731,897,856	2012-05-31
3344	2012-06-04	176,106,091	813,088	24.0616	731,897,856	2012-05-31
3345	2012-06-01	175,293,003	-3,488,960	23.9505	731,897,856	2012-05-31
3346	2012-05-31	178,781,963	-153,056	24.4272	731,897,856	2012-05-31
3347	2012-05-30	178,935,019	42,176	24.4481	731,897,856	2012-04-30
3348	2012-05-29	178,892,843	348,000	24.4423	731,897,856	2012-04-30
3349	2012-05-28	178,544,843	-223,648	24.3948	731,897,856	2012-04-30
3350	2012-05-25	178,768,491	-1,508,000	24.4253	731,897,856	2012-04-30
3351	2012-05-24	180,276,491	-1,948,064	24.6314	731,897,856	2012-04-30
3352	2012-05-23	182,224,555	-52,176	24.8975	731,897,856	2012-04-30
3353	2012-05-22	182,276,731	0	24.9047	731,897,856	2012-04-30
3354	2012-05-21	182,276,731	-973,184	24.9047	731,897,856	2012-04-30
3355	2012-05-18	183,249,915	1,180,704	25.0376	731,897,856	2012-04-30
3356	2012-05-17	182,069,211	-1,829,920	24.8763	731,897,856	2012-04-30
3357	2012-05-16	183,899,131	1,771,424	25.1263	731,897,856	2012-04-30
3358	2012-05-15	182,127,707	702,656	24.8843	731,897,856	2012-04-30
3359	2012-05-14	181,425,051	-1,040,832	24.7883	731,897,856	2012-04-30
3360	2012-05-11	182,465,883	-12,160	24.9305	731,897,856	2012-04-30
3361	2012-05-10	182,478,043	2,128,800	24.9322	731,897,856	2012-04-30
3362	2012-05-09	180,349,243	-1,479,264	24.6413	731,897,856	2012-04-30
3363	2012-05-08	181,828,507	-357,248	24.8434	731,897,856	2012-04-30
3364	2012-05-07	182,185,755	1,536,960	24.8922	731,897,856	2012-04-30
3365	2012-05-04	180,648,795	-306,016	24.6822	731,897,856	2012-04-30
3366	2012-05-03	180,954,811	817,472	24.7241	731,897,856	2012-04-30
3367	2012-05-02	180,137,339	117,344	24.6124	731,897,856	2012-04-30
3368	2012-04-30	180,019,995	-1,070,048	24.5963	731,897,856	2012-04-30
3369	2012-04-27	181,090,043	-1,464,960	24.7425	731,897,856	2012-03-31
3370	2012-04-26	182,555,003	-364,800	24.9427	731,897,856	2012-03-31
3371	2012-04-25	182,919,803	-446,080	24.9925	731,897,856	2012-03-31
3372	2012-04-24	183,365,883	445,696	25.0535	731,897,856	2012-03-31
3373	2012-04-23	182,920,187	1,161,504	24.9926	731,897,856	2012-03-31
3374	2012-04-20	181,758,683	-3,545,576	24.8339	731,897,856	2012-03-31
3375	2012-04-19	185,304,259	-1,814,816	25.3183	731,897,856	2012-03-31
3376	2012-04-18	187,119,075	3,437,307	25.5663	731,897,856	2012-03-31
3377	2012-04-17	183,681,768	-365,336	25.0966	731,897,856	2012-03-31
3378	2012-04-16	184,047,104	5,142,720	25.1466	731,897,856	2012-03-31
3379	2012-04-13	178,904,384	0	24.4439	731,897,856	2012-03-31
3380	2012-04-12	178,904,384	-800,064	24.4439	731,897,856	2012-03-31
3381	2012-04-11	179,704,448	-929,472	24.5532	731,897,856	2012-03-31
3382	2012-04-10	180,633,920	-1,642,720	24.6802	731,897,856	2012-03-31
3383	2012-04-05	182,276,640	-1,111,136	24.9047	731,897,856	2012-03-31
3384	2012-04-03	183,387,776	-2,120,128	25.0565	731,897,856	2012-03-31
3385	2012-04-02	185,507,904	-93,280	25.3461	731,897,856	2012-03-31
3386	2012-03-30	185,601,184	131,840	25.3589	731,897,856	2012-02-29
3387	2012-03-29	185,469,344	-1,322,176	25.3409	731,897,856	2012-02-29
3388	2012-03-28	186,791,520	-96,000	25.5215	731,897,856	2012-02-29
3389	2012-03-27	186,887,520	-186,400	25.5346	731,897,856	2012-02-29
3390	2012-03-26	187,073,920	408,000	25.5601	731,897,856	2012-02-29
3391	2012-03-23	186,665,920	56,000	25.5044	731,897,856	2012-02-29
3392	2012-03-22	186,609,920	12,000	25.4967	731,897,856	2012-02-29
3393	2012-03-21	186,597,920	14,848	25.4951	731,897,856	2012-02-29
3394	2012-03-20	186,583,072	76,000	25.4930	731,897,856	2012-02-29
3395	2012-03-19	186,507,072	4,000	25.4827	731,897,856	2012-02-29
3396	2012-03-16	186,503,072	33,600	25.4821	731,897,856	2012-02-29
3397	2012-03-15	186,469,472	3,390,944	25.4775	731,897,856	2012-02-29
3398	2012-03-14	183,078,528	27,168	25.0142	731,897,856	2012-02-29
3399	2012-03-13	183,051,360	-2,336	25.0105	731,897,856	2012-02-29
3400	2012-03-12	183,053,696	20,000	25.0108	731,897,856	2012-02-29
3401	2012-03-09	183,033,696	-504,000	25.0081	731,897,856	2012-02-29
3402	2012-03-08	183,537,696	32,000	25.0770	731,897,856	2012-02-29
3403	2012-03-07	183,505,696	-80,032	25.0726	731,897,856	2012-02-29
3404	2012-03-06	183,585,728	56,000	25.0835	731,897,856	2012-02-29
3405	2012-03-05	183,529,728	160,480	25.0759	731,897,856	2012-02-29
3406	2012-03-02	183,369,248	77,088	25.0539	731,897,856	2012-02-29
3407	2012-03-01	183,292,160	-124,800	25.0434	731,897,856	2012-02-29
3408	2012-02-29	183,416,960	142,368	25.0605	731,897,856	2012-02-29
3409	2012-02-28	183,274,592	96,000	25.0410	731,897,856	2012-01-31
3410	2012-02-27	183,178,592	28,000	25.0279	731,897,856	2012-01-31
3411	2012-02-24	183,150,592	95,264	25.0241	731,897,856	2012-01-31
3412	2012-02-23	183,055,328	-29,440	25.0110	731,897,856	2012-01-31
3413	2012-02-22	183,084,768	-255,072	25.0151	731,897,856	2012-01-31
3414	2012-02-21	183,339,840	131,872	25.0499	731,897,856	2012-01-31
3415	2012-02-20	183,207,968	-400,800	25.0319	731,897,856	2012-01-31
3416	2012-02-17	183,608,768	-822,336	25.0867	731,897,856	2012-01-31
3417	2012-02-16	184,431,104	-66,880	25.1990	731,897,856	2012-01-31
3418	2012-02-15	184,497,984	-860,800	25.2082	731,897,856	2012-01-31
3419	2012-02-14	185,358,784	264,000	25.3258	731,897,856	2012-01-31
3420	2012-02-13	185,094,784	-10,272	25.2897	731,897,856	2012-01-31
3421	2012-02-10	185,105,056	34,464	25.2911	731,897,856	2012-01-31
3422	2012-02-09	185,070,592	-412,000	25.2864	731,897,856	2012-01-31
3423	2012-02-08	185,482,592	-100,960	25.3427	731,897,856	2012-01-31
3424	2012-02-07	185,583,552	52,256	25.3565	731,897,856	2012-01-31
3425	2012-02-06	185,531,296	1,047,296	25.3493	731,897,856	2012-01-31
3426	2012-02-03	184,484,000	-688,480	25.2062	731,897,856	2012-01-31
3427	2012-02-02	185,172,480	-60,800	25.3003	731,897,856	2012-01-31
3428	2012-02-01	185,233,280	-8,000	25.3086	731,897,856	2012-01-31
3429	2012-01-31	185,241,280	-117,024	25.3097	731,897,856	2012-01-31
3430	2012-01-30	185,358,304	36,000	25.3257	731,897,856	2011-12-31
3431	2012-01-27	185,322,304	238,400	25.3208	731,897,856	2011-12-31
3432	2012-01-26	185,083,904	74,240	25.2882	731,897,856	2011-12-31
3433	2012-01-20	185,009,664	-148,000	25.2781	731,897,856	2011-12-31
3434	2012-01-19	185,157,664	140,800	25.2983	731,897,856	2011-12-31
3435	2012-01-18	185,016,864	-268,000	25.2791	731,897,856	2011-12-31
3436	2012-01-17	185,284,864	66,720	25.3157	731,897,856	2011-12-31
3437	2012-01-16	185,218,144	-702,912	25.3066	731,897,856	2011-12-31
3438	2012-01-13	185,921,056	-910,752	25.4026	731,897,856	2011-12-31
3439	2012-01-12	186,831,808	-487,008	25.5270	731,897,856	2011-12-31
3440	2012-01-11	187,318,816	-157,280	25.5936	731,897,856	2011-12-31
3441	2012-01-10	187,476,096	152,000	25.6151	731,897,856	2011-12-31
3442	2012-01-09	187,324,096	-268,928	25.5943	731,897,856	2011-12-31
3443	2012-01-06	187,593,024	284,000	25.6310	731,897,856	2011-12-31
3444	2012-01-05	187,309,024	8,000	25.5922	731,897,856	2011-12-31
3445	2012-01-04	187,301,024	49,088	25.5911	731,897,856	2011-12-31
3446	2012-01-03	187,251,936	8,000	25.5844	731,897,856	2011-12-31
3447	2011-12-30	187,243,936	28,000	25.5833	731,897,856	2011-11-30
3448	2011-12-29	187,215,936	28,000	25.5795	731,897,856	2011-11-30
3449	2011-12-28	187,187,936	8,000	25.5757	731,897,856	2011-11-30
3450	2011-12-23	187,179,936	-32,000	25.5746	731,897,856	2011-11-30
3451	2011-12-22	187,211,936	6,400	25.5790	731,897,856	2011-11-30
3452	2011-12-21	187,205,536	15,200	25.5781	731,897,856	2011-11-30
3453	2011-12-20	187,190,336	-5,824	25.5760	731,897,856	2011-11-30
3454	2011-12-19	187,196,160	-217,600	25.5768	731,897,856	2011-11-30
3455	2011-12-16	187,413,760	280,000	25.6065	731,897,856	2011-11-30
3456	2011-12-15	187,133,760	64,000	25.5683	731,897,856	2011-11-30
3457	2011-12-14	187,069,760	4,000	25.5595	731,897,856	2011-11-30
3458	2011-12-13	187,065,760	471,296	25.5590	731,897,856	2011-11-30
3459	2011-12-12	186,594,464	228,000	25.4946	731,897,856	2011-11-30
3460	2011-12-09	186,366,464	-16,000	25.4635	731,897,856	2011-11-30
3461	2011-12-08	186,382,464	264,000	25.4656	731,897,856	2011-11-30
3462	2011-12-07	186,118,464	-204,000	25.4296	731,897,856	2011-11-30
3463	2011-12-06	186,322,464	353,088	25.4574	731,897,856	2011-11-30
3464	2011-12-05	185,969,376	-182,144	25.4092	731,897,856	2011-11-30
3465	2011-12-02	186,151,520	-112,000	25.4341	731,897,856	2011-11-30
3466	2011-12-01	186,263,520	20,000	25.4494	731,897,856	2011-11-30
3467	2011-11-30	186,243,520	280,368	25.4467	731,897,856	2011-11-30
3468	2011-11-29	185,963,152	-585,312	25.4083	731,897,856	2011-10-31
3469	2011-11-28	186,548,464	784,800	25.4883	731,897,856	2011-10-31
3470	2011-11-25	185,763,664	-2,228,352	25.3811	731,897,856	2011-10-31
3471	2011-11-24	187,992,016	-1,558,160	25.6856	731,897,856	2011-10-31
3472	2011-11-23	189,550,176	-415,488	25.8984	731,897,856	2011-10-31
3473	2011-11-22	189,965,664	-2,564,800	25.9552	731,897,856	2011-10-31
3474	2011-11-21	192,530,464	-3,886,112	26.3056	731,897,856	2011-10-31
3475	2011-11-18	196,416,576	-722,304	26.8366	731,897,856	2011-10-31
3476	2011-11-17	197,138,880	-1,336,800	26.9353	731,897,856	2011-10-31
3477	2011-11-16	198,475,680	-256,000	27.1179	731,897,856	2011-10-31
3478	2011-11-15	198,731,680	-700,256	27.1529	731,897,856	2011-10-31
3479	2011-11-14	199,431,936	-805,856	27.2486	731,897,856	2011-10-31
3480	2011-11-11	200,237,792	-661,856	27.3587	731,897,856	2011-10-31
3481	2011-11-10	200,899,648	-353,344	27.4491	731,897,856	2011-10-31
3482	2011-11-09	201,252,992	-732,096	27.4974	731,897,856	2011-10-31
3483	2011-11-08	201,985,088	-1,158,368	27.5974	731,897,856	2011-10-31
3484	2011-11-07	203,143,456	32,000	27.7557	731,897,856	2011-10-31
3485	2011-11-04	203,111,456	236,800	27.7513	731,897,856	2011-10-31
3486	2011-11-03	202,874,656	-296,800	27.7190	731,897,856	2011-10-31
3487	2011-11-02	203,171,456	-364,960	27.7595	731,897,856	2011-10-31
3488	2011-11-01	203,536,416	-160,480	27.8094	731,897,856	2011-10-31
3489	2011-10-31	203,696,896	621,600	27.8313	731,897,856	2011-10-31
3490	2011-10-28	203,075,296	107,200	27.7464	731,897,856	2011-10-14
3491	2011-10-27	202,968,096	-466,816	27.7318	731,897,856	2011-10-14
3492	2011-10-26	203,434,912	-442,912	27.7955	731,897,856	2011-10-14
3493	2011-10-25	203,877,824	17,600	27.8560	731,897,856	2011-10-14
3494	2011-10-24	203,860,224	-205,984	27.8536	731,897,856	2011-10-14
3495	2011-10-21	204,066,208	-11,072	27.8818	731,897,856	2011-10-14
3496	2011-10-20	204,077,280	-188,544	27.8833	731,897,856	2011-10-14
3497	2011-10-19	204,265,824	-84,160	27.9091	731,897,856	2011-10-14
3498	2011-10-18	204,349,984	-72,000	27.9206	731,897,856	2011-10-14
3499	2011-10-17	204,421,984	725,600	27.9304	731,897,856	2011-10-14
3500	2011-10-14	203,696,384	33,930,464	27.8313	731,897,856	2011-10-14
3501	2011-10-13	169,765,920	140,000	27.8344	609,914,880	2011-09-30
3502	2011-10-12	169,625,920	205,600	27.8114	609,914,880	2011-09-30
3503	2011-10-11	169,420,320	28,000	27.7777	609,914,880	2011-09-30
3504	2011-10-10	169,392,320	592,000	27.7731	609,914,880	2011-09-30
3505	2011-10-07	168,800,320	-160,000	27.6760	609,914,880	2011-09-30
3506	2011-10-06	168,960,320	-264,000	27.7023	609,914,880	2011-09-30
3507	2011-10-04	169,224,320	-104,000	27.7456	609,914,880	2011-09-30
3508	2011-10-03	169,328,320	0	27.7626	609,914,880	2011-09-30
3509	2011-09-30	169,328,320	-132,000	27.7626	609,914,880	2011-09-30
3510	2011-09-29	169,460,320	0	27.7843	609,914,880	2011-08-31
3511	2011-09-28	169,460,320	-164,000	27.7843	609,914,880	2011-08-31
3512	2011-09-27	169,624,320	-128,000	27.8111	609,914,880	2011-08-31
3513	2011-09-26	169,752,320	178,240	27.8321	609,914,880	2011-08-31
3514	2011-09-23	169,574,080	56,000	27.8029	609,914,880	2011-08-31
3515	2011-09-22	169,518,080	-63,200	27.7937	609,914,880	2011-08-31
3516	2011-09-21	169,581,280	12,000	27.8041	609,914,880	2011-08-31
3517	2011-09-20	169,569,280	-52,000	27.8021	609,914,880	2011-08-31
3518	2011-09-19	169,621,280	-12,000	27.8106	609,914,880	2011-08-31
3519	2011-09-16	169,633,280	316,000	27.8126	609,914,880	2011-08-31
3520	2011-09-15	169,317,280	38,400	27.7608	609,914,880	2011-08-31
3521	2011-09-14	169,278,880	-148,000	27.7545	609,914,880	2011-08-31
3522	2011-09-12	169,426,880	-8,800	27.7788	609,914,880	2011-08-31
3523	2011-09-09	169,435,680	-176,000	27.7802	609,914,880	2011-08-31
3524	2011-09-08	169,611,680	280,800	27.8091	609,914,880	2011-08-31
3525	2011-09-07	169,330,880	-65,760	27.7630	609,914,880	2011-08-31
3526	2011-09-06	169,396,640	44,000	27.7738	609,914,880	2011-08-31
3527	2011-09-05	169,352,640	70,720	27.7666	609,914,880	2011-08-31
3528	2011-09-02	169,281,920	188,800	27.7550	609,914,880	2011-08-31
3529	2011-09-01	169,093,120	110,720	27.7241	609,914,880	2011-08-31
3530	2011-08-31	168,982,400	-34,400	27.7059	609,914,880	2011-08-31
3531	2011-08-30	169,016,800	19,200	27.7115	609,914,880	2011-07-31
3532	2011-08-29	168,997,600	-63,360	27.7084	609,914,880	2011-07-31
3533	2011-08-26	169,060,960	0	27.7188	609,914,880	2011-07-31
3534	2011-08-25	169,060,960	136,000	27.7188	609,914,880	2011-07-31
3535	2011-08-24	168,924,960	-35,200	27.6965	609,914,880	2011-07-31
3536	2011-08-23	168,960,160	56,000	27.7023	609,914,880	2011-07-31
3537	2011-08-22	168,904,160	2,560	27.6931	609,914,880	2011-07-31
3538	2011-08-19	168,901,600	-41,760	27.6927	609,914,880	2011-07-31
3539	2011-08-18	168,943,360	-12,000	27.6995	609,914,880	2011-07-31
3540	2011-08-17	168,955,360	9,600	27.7015	609,914,880	2011-07-31
3541	2011-08-16	168,945,760	128,000	27.6999	609,914,880	2011-07-31
3542	2011-08-15	168,817,760	-41,920	27.6789	609,914,880	2011-07-31
3543	2011-08-12	168,859,680	-95,680	27.6858	609,914,880	2011-07-31
3544	2011-08-11	168,955,360	26,240	27.7015	609,914,880	2011-07-31
3545	2011-08-10	168,929,120	150,400	27.6972	609,914,880	2011-07-31
3546	2011-08-09	168,778,720	-540,320	27.6725	609,914,880	2011-07-31
3547	2011-08-08	169,319,040	176,000	27.7611	609,914,880	2011-07-31
3548	2011-08-05	169,143,040	94,240	27.7322	609,914,880	2011-07-31
3549	2011-08-04	169,048,800	-208,000	27.7168	609,914,880	2011-07-31
3550	2011-08-03	169,256,800	-105,600	27.7509	609,914,880	2011-07-31
3551	2011-08-02	169,362,400	-1,600	27.7682	609,914,880	2011-07-31
3552	2011-08-01	169,364,000	156,800	27.7685	609,914,880	2011-07-31
3553	2011-07-29	169,207,200	13,280	27.7428	609,914,880	2011-06-30
3554	2011-07-28	169,193,920	-144,000	27.7406	609,914,880	2011-06-30
3555	2011-07-27	169,337,920	-56,000	27.7642	609,914,880	2011-06-30
3556	2011-07-26	169,393,920	8,000	27.7734	609,914,880	2011-06-30
3557	2011-07-25	169,385,920	7,200	27.7721	609,914,880	2011-06-30
3558	2011-07-22	169,378,720	-113,760	27.7709	609,914,880	2011-06-30
3559	2011-07-21	169,492,480	-19,520	27.7895	609,914,880	2011-06-30
3560	2011-07-20	169,512,000	283,200	27.7927	609,914,880	2011-06-30
3561	2011-07-19	169,228,800	20,000	27.7463	609,914,880	2011-06-30
3562	2011-07-18	169,208,800	358,400	27.7430	609,914,880	2011-06-30
3563	2011-07-15	168,850,400	154,400	27.6843	609,914,880	2011-06-30
3564	2011-07-14	168,696,000	66,400	27.6589	609,914,880	2011-06-30
3565	2011-07-13	168,629,600	4,000	27.6481	609,914,880	2011-06-30
3566	2011-07-12	168,625,600	120,000	27.6474	609,914,880	2011-06-30
3567	2011-07-11	168,505,600	-9,280	27.6277	609,914,880	2011-06-30
3568	2011-07-08	168,514,880	130,240	27.6292	609,914,880	2011-06-30
3569	2011-07-07	168,384,640	-64,000	27.6079	609,914,880	2011-06-30
3570	2011-07-06	168,448,640	44,000	27.6184	609,914,880	2011-06-30
3571	2011-07-05	168,404,640	768,000	27.6112	609,914,880	2011-06-30
3572	2011-07-04	167,636,640	320,000	27.4853	609,914,880	2011-06-30
3573	2011-06-30	167,316,640	188,000	27.4328	609,914,880	2011-06-30
3574	2011-06-29	167,128,640	216,000	27.4020	609,914,880	2011-05-31
3575	2011-06-28	166,912,640	0	27.3665	609,914,880	2011-05-31
3576	2011-06-27	166,912,640	120,000	27.3665	609,914,880	2011-05-31
3577	2011-06-24	166,792,640	80,000	27.3469	609,914,880	2011-05-31
3578	2011-06-23	166,712,640	176,000	27.3338	609,914,880	2011-05-31
3579	2011-06-22	166,536,640	-56,000	27.3049	609,914,880	2011-05-31
3580	2011-06-21	166,592,640	348,000	27.3141	609,914,880	2011-05-31
3581	2011-06-20	166,244,640	-28,000	27.2570	609,914,880	2011-05-31
3582	2011-06-17	166,272,640	92,000	27.2616	609,914,880	2011-05-31
3583	2011-06-16	166,180,640	-15,520	27.2465	609,914,880	2011-05-31
3584	2011-06-15	166,196,160	12,000	27.2491	609,914,880	2011-05-31
3585	2011-06-14	166,184,160	4,000	27.2471	609,914,880	2011-05-31
3586	2011-06-13	166,180,160	144,000	27.2465	609,914,880	2011-05-31
3587	2011-06-10	166,036,160	44,000	27.2228	609,914,880	2011-05-31
3588	2011-06-09	165,992,160	12,000	27.2156	609,914,880	2011-05-31
3589	2011-06-08	165,980,160	80,000	27.2137	609,914,880	2011-05-31
3590	2011-06-07	165,900,160	-41,280	27.2005	609,914,880	2011-05-31
3591	2011-06-03	165,941,440	216,000	27.2073	609,914,880	2011-05-31
3592	2011-06-02	165,725,440	-68,000	27.1719	609,914,880	2011-05-31
3593	2011-06-01	165,793,440	-41,760	27.1830	609,914,880	2011-05-31
3594	2011-05-31	165,835,200	-40,000	27.1899	609,914,880	2011-05-31
3595	2011-05-30	165,875,200	-105,760	27.1965	609,914,880	2011-04-30
3596	2011-05-27	165,980,960	56,000	27.2138	609,914,880	2011-04-30
3597	2011-05-26	165,924,960	48,000	27.2046	609,914,880	2011-04-30
3598	2011-05-25	165,876,960	173,600	27.1967	609,914,880	2011-04-30
3599	2011-05-24	165,703,360	265,600	27.1683	609,914,880	2011-04-30
3600	2011-05-23	165,437,760	356,000	27.1247	609,914,880	2011-04-30
3601	2011-05-20	165,081,760	15,040	27.0664	609,914,880	2011-04-30
3602	2011-05-19	165,066,720	260,000	27.0639	609,914,880	2011-04-30
3603	2011-05-18	164,806,720	-160,000	27.0213	609,914,880	2011-04-30
3604	2011-05-17	164,966,720	4,000	27.0475	609,914,880	2011-04-30
3605	2011-05-16	164,962,720	44,000	27.0468	609,914,880	2011-04-30
3606	2011-05-13	164,918,720	-96,000	27.0396	609,914,880	2011-04-30
3607	2011-05-12	165,014,720	-171,040	27.0554	609,914,880	2011-04-30
3608	2011-05-11	165,185,760	15,200	27.0834	609,914,880	2011-04-30
3609	2011-05-09	165,170,560	-60,000	27.0809	609,914,880	2011-04-30
3610	2011-05-06	165,230,560	-304,800	27.0908	609,914,880	2011-04-30
3611	2011-05-05	165,535,360	-24,000	27.1407	609,914,880	2011-04-30
3612	2011-05-04	165,559,360	153,600	27.1447	609,914,880	2011-04-30
3613	2011-05-03	165,405,760	-40,000	27.1195	609,914,880	2011-04-30
3614	2011-04-29	165,445,760	144,000	27.1260	609,914,880	2011-03-31
3615	2011-04-28	165,301,760	-72,800	27.1024	609,914,880	2011-03-31
3616	2011-04-27	165,374,560	262,400	27.1144	609,914,880	2011-03-31
3617	2011-04-26	165,112,160	556,000	27.0713	609,914,880	2011-03-31
3618	2011-04-21	164,556,160	46,400	26.9802	609,914,880	2011-03-31
3619	2011-04-20	164,509,760	-272,000	26.9726	609,914,880	2011-03-31
3620	2011-04-19	164,781,760	192,000	27.0172	609,914,880	2011-03-31
3621	2011-04-18	164,589,760	294,400	26.9857	609,914,880	2011-03-31
3622	2011-04-15	164,295,360	-29,600	26.9374	609,914,880	2011-03-31
3623	2011-04-14	164,324,960	129,120	26.9423	609,914,880	2011-03-31
3624	2011-04-13	164,195,840	195,040	26.9211	609,914,880	2011-03-31
3625	2011-04-12	164,000,800	227,040	26.8891	609,914,880	2011-03-31
3626	2011-04-11	163,773,760	857,120	26.8519	609,914,880	2011-03-31
3627	2011-04-08	162,916,640	444,000	26.7114	609,914,880	2011-03-31
3628	2011-04-07	162,472,640	116,000	26.6386	609,914,880	2011-03-31
3629	2011-04-06	162,356,640	101,600	26.6196	609,914,880	2011-03-31
3630	2011-04-04	162,255,040	211,520	26.6029	609,914,880	2011-03-31
3631	2011-04-01	162,043,520	40,960	26.5682	609,914,880	2011-03-31
3632	2011-03-31	162,002,560	144,000	26.5615	609,914,880	2011-03-31
3633	2011-03-30	161,858,560	252,000	26.5379	609,914,880	2011-02-28
3634	2011-03-29	161,606,560	740,000	26.4966	609,914,880	2011-02-28
3635	2011-03-28	160,866,560	460,000	26.3752	609,914,880	2011-02-28
3636	2011-03-25	160,406,560	318,240	26.2998	609,914,880	2011-02-28
3637	2011-03-24	160,088,320	47,200	26.2476	609,914,880	2011-02-28
3638	2011-03-23	160,041,120	126,400	26.2399	609,914,880	2011-02-28
3639	2011-03-22	159,914,720	24,000	26.2192	609,914,880	2011-02-28
3640	2011-03-21	159,890,720	2,400	26.2153	609,914,880	2011-02-28
3641	2011-03-18	159,888,320	0	26.2149	609,914,880	2011-02-28
3642	2011-03-17	159,888,320	180,000	26.2149	609,914,880	2011-02-28
3643	2011-03-16	159,708,320	452,000	26.1853	609,914,880	2011-02-28
3644	2011-03-15	159,256,320	-9,920	26.1112	609,914,880	2011-02-28
3645	2011-03-14	159,266,240	-17,760	26.1129	609,914,880	2011-02-28
3646	2011-03-11	159,284,000	-596,000	26.1158	609,914,880	2011-02-28
3647	2011-03-10	159,880,000	-91,040	26.2135	609,914,880	2011-02-28
3648	2011-03-09	159,971,040	-20,000	26.2284	609,914,880	2011-02-28
3649	2011-03-08	159,991,040	-12,000	26.2317	609,914,880	2011-02-28
3650	2011-03-07	160,003,040	0	26.2337	609,914,880	2011-02-28
3651	2011-03-04	160,003,040	92,000	26.2337	609,914,880	2011-02-28
3652	2011-03-03	159,911,040	-141,760	26.2186	609,914,880	2011-02-28
3653	2011-03-02	160,052,800	106,240	26.2418	609,914,880	2011-02-28
3654	2011-03-01	159,946,560	-42,400	26.2244	609,914,880	2011-02-28
3655	2011-02-28	159,988,960	45,920	26.2314	609,914,880	2011-02-28
3656	2011-02-25	159,943,040	-92,000	26.2238	609,914,880	2011-01-31
3657	2011-02-24	160,035,040	44,000	26.2389	609,914,880	2011-01-31
3658	2011-02-23	159,991,040	34,400	26.2317	609,914,880	2011-01-31
3659	2011-02-22	159,956,640	68,000	26.2261	609,914,880	2011-01-31
3660	2011-02-21	159,888,640	-44,000	26.2149	609,914,880	2011-01-31
3661	2011-02-18	159,932,640	-19,520	26.2221	609,914,880	2011-01-31
3662	2011-02-17	159,952,160	-32,000	26.2253	609,914,880	2011-01-31
3663	2011-02-16	159,984,160	120,000	26.2306	609,914,880	2011-01-31
3664	2011-02-15	159,864,160	-44,000	26.2109	609,914,880	2011-01-31
3665	2011-02-14	159,908,160	-120,000	26.2181	609,914,880	2011-01-31
3666	2011-02-11	160,028,160	28,000	26.2378	609,914,880	2011-01-31
3667	2011-02-10	160,000,160	44,000	26.2332	609,914,880	2011-01-31
3668	2011-02-09	159,956,160	140,800	26.2260	609,914,880	2011-01-31
3669	2011-02-08	159,815,360	-21,440	26.2029	609,914,880	2011-01-31
3670	2011-02-07	159,836,800	16,000	26.2064	609,914,880	2011-01-31
3671	2011-02-02	159,820,800	0	26.2038	609,914,880	2011-01-31
3672	2011-02-01	159,820,800	4,000	26.2038	609,914,880	2011-01-31
3673	2011-01-31	159,816,800	69,120	26.2031	609,914,880	2011-01-31
3674	2011-01-28	159,747,680	-96,000	26.1918	609,914,880	2010-12-31
3675	2011-01-27	159,843,680	104,000	26.2075	609,914,880	2010-12-31
3676	2011-01-26	159,739,680	41,600	26.1905	609,914,880	2010-12-31
3677	2011-01-25	159,698,080	-6,400	26.1837	609,914,880	2010-12-31
3678	2011-01-24	159,704,480	104,000	26.1847	609,914,880	2010-12-31
3679	2011-01-21	159,600,480	-25,120	26.1677	609,914,880	2010-12-31
3680	2011-01-20	159,625,600	20,000	26.1718	609,914,880	2010-12-31
3681	2011-01-19	159,605,600	132,000	26.1685	609,914,880	2010-12-31
3682	2011-01-18	159,473,600	-214,400	26.1469	609,914,880	2010-12-31
3683	2011-01-17	159,688,000	620,160	26.1820	609,914,880	2010-12-31
3684	2011-01-14	159,067,840	120,000	26.0803	609,914,880	2010-12-31
3685	2011-01-13	158,947,840	-32,000	26.0607	609,914,880	2010-12-31
3686	2011-01-12	158,979,840	-104,960	26.0659	609,914,880	2010-12-31
3687	2011-01-11	159,084,800	15,200	26.0831	609,914,880	2010-12-31
3688	2011-01-10	159,069,600	-208,000	26.0806	609,914,880	2010-12-31
3689	2011-01-07	159,277,600	-149,760	26.1147	609,914,880	2010-12-31
3690	2011-01-06	159,427,360	-289,760	26.1393	609,914,880	2010-12-31
3691	2011-01-05	159,717,120	-43,360	26.1868	609,914,880	2010-12-31
3692	2011-01-04	159,760,480	-255,040	26.1939	609,914,880	2010-12-31
3693	2011-01-03	160,015,520	-23,200	26.2357	609,914,880	2010-12-31
3694	2010-12-31	160,038,720	0	26.2395	609,914,880	2010-12-31
3695	2010-12-30	160,038,720	18,400	26.2395	609,914,880	2010-11-30
3696	2010-12-29	160,020,320	76,000	26.2365	609,914,880	2010-11-30
3697	2010-12-28	159,944,320	60,000	26.2240	609,914,880	2010-11-30
3698	2010-12-24	159,884,320	0	26.2142	609,914,880	2010-11-30
3699	2010-12-23	159,884,320	-1,484,800	26.2142	609,914,880	2010-11-30
3700	2010-12-22	161,369,120	90,240	26.4576	609,914,880	2010-11-30
3701	2010-12-21	161,278,880	84,000	26.4429	609,914,880	2010-11-30
3702	2010-12-20	161,194,880	240,000	26.4291	609,914,880	2010-11-30
3703	2010-12-17	160,954,880	156,800	26.3897	609,914,880	2010-11-30
3704	2010-12-16	160,798,080	-145,280	26.3640	609,914,880	2010-11-30
3705	2010-12-15	160,943,360	-52,000	26.3878	609,914,880	2010-11-30
3706	2010-12-14	160,995,360	-121,600	26.3964	609,914,880	2010-11-30
3707	2010-12-13	161,116,960	17,600	26.4163	609,914,880	2010-11-30
3708	2010-12-10	161,099,360	64,000	26.4134	609,914,880	2010-11-30
3709	2010-12-09	161,035,360	232,000	26.4029	609,914,880	2010-11-30
3710	2010-12-08	160,803,360	547,200	26.3649	609,914,880	2010-11-30
3711	2010-12-07	160,256,160	580,000	26.2752	609,914,880	2010-11-30
3712	2010-12-06	159,676,160	697,280	26.1801	609,914,880	2010-11-30
3713	2010-12-03	158,978,880	25,120	26.0657	609,914,880	2010-11-30
3714	2010-12-02	158,953,760	136,000	26.0616	609,914,880	2010-11-30
3715	2010-12-01	158,817,760	-47,360	26.0393	609,914,880	2010-11-30
3716	2010-11-30	158,865,120	77,600	26.0471	609,914,880	2010-11-30
3717	2010-11-29	158,787,520	29,600	26.0344	609,914,880	2010-11-12
3718	2010-11-26	158,757,920	63,840	26.0295	609,914,880	2010-11-12
3719	2010-11-25	158,694,080	400,000	26.0191	609,914,880	2010-11-12
3720	2010-11-24	158,294,080	212,000	25.9535	609,914,880	2010-11-12
3721	2010-11-23	158,082,080	72,480	25.9187	609,914,880	2010-11-12
3722	2010-11-22	158,009,600	-4,800	25.9068	609,914,880	2010-11-12
3723	2010-11-19	158,014,400	762,880	25.9076	609,914,880	2010-11-12
3724	2010-11-18	157,251,520	-67,200	25.7825	609,914,880	2010-11-12
3725	2010-11-17	157,318,720	319,040	25.7936	609,914,880	2010-11-12
3726	2010-11-16	156,999,680	153,600	25.7412	609,914,880	2010-11-12
3727	2010-11-15	156,846,080	538,400	25.7161	609,914,880	2010-11-12
3728	2010-11-12	156,307,680	25,326,640	25.6278	609,914,880	2010-11-12
3729	2010-11-11	130,981,040	-20,000	25.7704	508,262,400	2010-10-31
3730	2010-11-10	131,001,040	12,000	25.7743	508,262,400	2010-10-31
3731	2010-11-09	130,989,040	196,000	25.7719	508,262,400	2010-10-31
3732	2010-11-08	130,793,040	121,600	25.7334	508,262,400	2010-10-31
3733	2010-11-05	130,671,440	45,600	25.7094	508,262,400	2010-10-31
3734	2010-11-04	130,625,840	224,000	25.7005	508,262,400	2010-10-31
3735	2010-11-03	130,401,840	300,000	25.6564	508,262,400	2010-10-31
3736	2010-11-02	130,101,840	252,000	25.5974	508,262,400	2010-10-31
3737	2010-11-01	129,849,840	84,000	25.5478	508,262,400	2010-10-31
3738	2010-10-29	129,765,840	80,000	25.5313	508,262,400	2010-09-30
3739	2010-10-28	129,685,840	1,000,000	25.5155	508,262,400	2010-09-30
3740	2010-10-27	128,685,840	828,640	25.3188	508,262,400	2010-09-30
3741	2010-10-26	127,857,200	1,264,000	25.1557	508,262,400	2010-09-30
3742	2010-10-25	126,593,200	975,200	24.9071	508,262,400	2010-09-30
3743	2010-10-22	125,618,000	344,000	24.7152	508,262,400	2010-09-30
3744	2010-10-21	125,274,000	172,000	24.6475	508,262,400	2010-09-30
3745	2010-10-20	125,102,000	280,000	24.6137	508,262,400	2010-09-30
3746	2010-10-19	124,822,000	570,400	24.5586	508,262,400	2010-09-30
3747	2010-10-18	124,251,600	560,000	24.4463	508,262,400	2010-09-30
3748	2010-10-15	123,691,600	467,200	24.3362	508,262,400	2010-09-30
3749	2010-10-14	123,224,400	352,000	24.2442	508,262,400	2010-09-30
3750	2010-10-13	122,872,400	103,200	24.1750	508,262,400	2010-09-30
3751	2010-10-12	122,769,200	783,200	24.1547	508,262,400	2010-09-30
3752	2010-10-11	121,986,000	596,800	24.0006	508,262,400	2010-09-30
3753	2010-10-08	121,389,200	-372,000	23.8832	508,262,400	2010-09-30
3754	2010-10-07	121,761,200	20,000	23.9564	508,262,400	2010-09-30
3755	2010-10-06	121,741,200	-724,000	23.9524	508,262,400	2010-09-30
3756	2010-10-05	122,465,200	-196,000	24.0949	508,262,400	2010-09-30
3757	2010-10-04	122,661,200	-108,000	24.1334	508,262,400	2010-09-30
3758	2010-09-30	122,769,200	-24,000	24.1547	508,262,400	2010-09-30
3759	2010-09-29	122,793,200	464,000	24.1594	508,262,400	2010-08-31
3760	2010-09-28	122,329,200	154,400	24.0681	508,262,400	2010-08-31
3761	2010-09-27	122,174,800	532,000	24.0377	508,262,400	2010-08-31
3762	2010-09-24	121,642,800	131,200	23.9331	508,262,400	2010-08-31
3763	2010-09-22	121,511,600	-16,000	23.9073	508,262,400	2010-08-31
3764	2010-09-21	121,527,600	1,176,000	23.9104	508,262,400	2010-08-31
3765	2010-09-20	120,351,600	145,600	23.6790	508,262,400	2010-08-31
3766	2010-09-17	120,206,000	200,000	23.6504	508,262,400	2010-08-31
3767	2010-09-16	120,006,000	-340,000	23.6110	508,262,400	2010-08-31
3768	2010-09-15	120,346,000	-945,600	23.6779	508,262,400	2010-08-31
3769	2010-09-14	121,291,600	56,000	23.8640	508,262,400	2010-08-31
3770	2010-09-13	121,235,600	-502,400	23.8530	508,262,400	2010-08-31
3771	2010-09-10	121,738,000	4,000	23.9518	508,262,400	2010-08-31
3772	2010-09-09	121,734,000	-241,600	23.9510	508,262,400	2010-08-31
3773	2010-09-08	121,975,600	-864,800	23.9985	508,262,400	2010-08-31
3774	2010-09-07	122,840,400	-64,000	24.1687	508,262,400	2010-08-31
3775	2010-09-06	122,904,400	0	24.1813	508,262,400	2010-08-31
3776	2010-09-03	122,904,400	76,000	24.1813	508,262,400	2010-08-31
3777	2010-09-02	122,828,400	287,200	24.1663	508,262,400	2010-08-31
3778	2010-09-01	122,541,200	7,200	24.1098	508,262,400	2010-08-31
3779	2010-08-31	122,534,000	-216,000	24.1084	508,262,400	2010-08-31
3780	2010-08-30	122,750,000	312,000	24.1509	508,262,400	2010-07-31
3781	2010-08-27	122,438,000	88,000	24.0895	508,262,400	2010-07-31
3782	2010-08-26	122,350,000	188,000	24.0722	508,262,400	2010-07-31
3783	2010-08-25	122,162,000	-31,200	24.0352	508,262,400	2010-07-31
3784	2010-08-24	122,193,200	-228,000	24.0414	508,262,400	2010-07-31
3785	2010-08-23	122,421,200	-40,000	24.0862	508,262,400	2010-07-31
3786	2010-08-20	122,461,200	566,400	24.0941	508,262,400	2010-07-31
3787	2010-08-19	121,894,800	338,400	23.9827	508,262,400	2010-07-31
3788	2010-08-18	121,556,400	288,000	23.9161	508,262,400	2010-07-31
3789	2010-08-17	121,268,400	-468,000	23.8594	508,262,400	2010-07-31
3790	2010-08-16	121,736,400	-4,000	23.9515	508,262,400	2010-07-31
3791	2010-08-13	121,740,400	-492,000	23.9523	508,262,400	2010-07-31
3792	2010-08-12	122,232,400	-4,000	24.0491	508,262,400	2010-07-31
3793	2010-08-11	122,236,400	108,000	24.0499	508,262,400	2010-07-31
3794	2010-08-10	122,128,400	-144,800	24.0286	508,262,400	2010-07-31
3795	2010-08-09	122,273,200	152,000	24.0571	508,262,400	2010-07-31
3796	2010-08-06	122,121,200	204,000	24.0272	508,262,400	2010-07-31
3797	2010-08-05	121,917,200	-1,360,000	23.9871	508,262,400	2010-07-31
3798	2010-08-04	123,277,200	-468,000	24.2546	508,262,400	2010-07-31
3799	2010-08-03	123,745,200	-48,000	24.3467	508,262,400	2010-07-31
3800	2010-08-02	123,793,200	-64,000	24.3562	508,262,400	2010-07-31
3801	2010-07-30	123,857,200	-200,800	24.3688	508,262,400	2010-06-30
3802	2010-07-29	124,058,000	608,000	24.4083	508,262,400	2010-06-30
3803	2010-07-28	123,450,000	336,000	24.2886	508,262,400	2010-06-30
3804	2010-07-27	123,114,000	3,768,000	24.2225	508,262,400	2010-06-30
3805	2010-07-26	119,346,000	3,991,200	23.4812	508,262,400	2010-06-30
3806	2010-07-23	115,354,800	5,048,000	22.6959	508,262,400	2010-06-30
3807	2010-07-22	110,306,800	0	21.7027	508,262,400	2010-06-30
3808	2010-07-21	110,306,800	-3,336,000	21.7027	508,262,400	2010-06-30
3809	2010-07-20	113,642,800	-360,000	22.3591	508,262,400	2010-06-30
3810	2010-07-19	114,002,800	-204,000	22.4299	508,262,400	2010-06-30
3811	2010-07-16	114,206,800	244,000	22.4700	508,262,400	2010-06-30
3812	2010-07-15	113,962,800	-40,000	22.4220	508,262,400	2010-06-30
3813	2010-07-14	114,002,800	198,400	22.4299	508,262,400	2010-06-30
3814	2010-07-13	113,804,400	236,000	22.3909	508,262,400	2010-06-30
3815	2010-07-12	113,568,400	32,000	22.3444	508,262,400	2010-06-30
3816	2010-07-09	113,536,400	308,000	22.3381	508,262,400	2010-06-30
3817	2010-07-08	113,228,400	116,000	22.2775	508,262,400	2010-06-30
3818	2010-07-07	113,112,400	48,000	22.2547	508,262,400	2010-06-30
3819	2010-07-06	113,064,400	323,200	22.2453	508,262,400	2010-06-30
3820	2010-07-05	112,741,200	-152,000	22.1817	508,262,400	2010-06-30
3821	2010-07-02	112,893,200	-400,000	22.2116	508,262,400	2010-06-30
3822	2010-06-30	113,293,200	3,246,400	22.2903	508,262,400	2010-06-30
3823	2010-06-29	110,046,800	-576,000	21.6516	508,262,400	2010-05-31
3824	2010-06-28	110,622,800	1,161,600	21.7649	508,262,400	2010-05-31
3825	2010-06-25	109,461,200	664,000	21.5364	508,262,400	2010-05-31
3826	2010-06-24	108,797,200	504,800	21.4057	508,262,400	2010-05-31
3827	2010-06-23	108,292,400	636,000	21.3064	508,262,400	2010-05-31
3828	2010-06-22	107,656,400	-44,000	21.1813	508,262,400	2010-05-31
3829	2010-06-21	107,700,400	268,000	21.1899	508,262,400	2010-05-31
3830	2010-06-18	107,432,400	468,000	21.1372	508,262,400	2010-05-31
3831	2010-06-17	106,964,400	198,400	21.0451	508,262,400	2010-05-31
3832	2010-06-15	106,766,000	184,000	21.0061	508,262,400	2010-05-31
3833	2010-06-14	106,582,000	852,000	20.9699	508,262,400	2010-05-31
3834	2010-06-11	105,730,000	68,000	20.8022	508,262,400	2010-05-31
3835	2010-06-10	105,662,000	68,000	20.7889	508,262,400	2010-05-31
3836	2010-06-09	105,594,000	37,200	20.7755	508,262,400	2010-05-31
3837	2010-06-08	105,556,800	-440,000	20.7682	508,262,400	2010-05-31
3838	2010-06-07	105,996,800	328,000	20.8547	508,262,400	2010-05-31
3839	2010-06-04	105,668,800	-2,193,600	20.7902	508,262,400	2010-05-31
3840	2010-06-03	107,862,400	-9,482,400	21.2218	508,262,400	2010-05-31
3841	2010-06-02	117,344,800	-1,225,000	23.0874	508,262,400	2010-05-31
3842	2010-06-01	118,569,800	-1,572,000	23.3285	508,262,400	2010-05-31
3843	2010-05-31	120,141,800	-696,800	23.6378	508,262,400	2010-05-31
3844	2010-05-28	120,838,600	128,000	23.7748	508,262,400	2010-04-30
3845	2010-05-27	120,710,600	-290,000	23.7497	508,262,400	2010-04-30
3846	2010-05-26	121,000,600	312,000	23.8067	508,262,400	2010-04-30
3847	2010-05-25	120,688,600	97,600	23.7453	508,262,400	2010-04-30
3848	2010-05-24	120,591,000	2,126,000	23.7261	508,262,400	2010-04-30
3849	2010-05-20	118,465,000	1,581,600	23.3078	508,262,400	2010-04-30
3850	2010-05-19	116,883,400	1,692,800	22.9967	508,262,400	2010-04-30
3851	2010-05-18	115,190,600	1,603,200	22.6636	508,262,400	2010-04-30
3852	2010-05-17	113,587,400	-194,400	22.3482	508,262,400	2010-04-30
3853	2010-05-14	113,781,800	-440,000	22.3864	508,262,400	2010-04-30
3854	2010-05-13	114,221,800	-3,380,800	22.4730	508,262,400	2010-04-30
3855	2010-05-12	117,602,600	-1,123,200	23.1382	508,262,400	2010-04-30
3856	2010-05-11	118,725,800	-1,314,800	23.3592	508,262,400	2010-04-30
3857	2010-05-10	120,040,600	1,240,000	23.6178	508,262,400	2010-04-30
3858	2010-05-07	118,800,600	-2,081,200	23.3739	508,262,400	2010-04-30
3859	2010-05-06	120,881,800	532,800	23.7833	508,262,400	2010-04-30
3860	2010-05-05	120,349,000	-2,712,800	23.6785	508,262,400	2010-04-30
3861	2010-05-04	123,061,800	921,400	24.2123	508,262,400	2010-04-30
3862	2010-05-03	122,140,400	-1,414,400	24.0310	508,262,400	2010-04-30
3863	2010-04-30	123,554,800	583,200	24.3093	508,262,400	2010-04-30
3864	2010-04-29	122,971,600	610,400	24.1945	508,262,400	2010-03-31
3865	2010-04-28	122,361,200	557,200	24.0744	508,262,400	2010-03-31
3866	2010-04-27	121,804,000	21,578,400	23.9648	508,262,400	2010-03-31
3867	2010-04-26	100,225,600	-3,459,200	19.7193	508,262,400	2010-03-31
3868	2010-04-23	103,684,800	-5,990,400	20.3999	508,262,400	2010-03-31
3869	2010-04-22	109,675,200	-167,200	21.5785	508,262,400	2010-03-31
3870	2010-04-21	109,842,400	-161,600	21.6114	508,262,400	2010-03-31
3871	2010-04-20	110,004,000	-148,000	21.6432	508,262,400	2010-03-31
3872	2010-04-19	110,152,000	312,800	21.6723	508,262,400	2010-03-31
3873	2010-04-16	109,839,200	184,000	21.6107	508,262,400	2010-03-31
3874	2010-04-15	109,655,200	804,000	21.5745	508,262,400	2010-03-31
3875	2010-04-14	108,851,200	966,400	21.4163	508,262,400	2010-03-31
3876	2010-04-13	107,884,800	-454,000	21.2262	508,262,400	2010-03-31
3877	2010-04-12	108,338,800	7,200	21.3155	508,262,400	2010-03-31
3878	2010-04-09	108,331,600	68,000	21.3141	508,262,400	2010-03-31
3879	2010-04-08	108,263,600	-188,000	21.3007	508,262,400	2010-03-31
3880	2010-04-07	108,451,600	-644,000	21.3377	508,262,400	2010-03-31
3881	2010-04-01	109,095,600	140,000	21.4644	508,262,400	2010-03-31
3882	2010-03-31	108,955,600	576,000	21.4369	508,262,400	2010-03-31
3883	2010-03-30	108,379,600	240,000	21.3236	508,262,400	2010-02-28
3884	2010-03-29	108,139,600	7,200	21.2763	508,262,400	2010-02-28
3885	2010-03-26	108,132,400	-28,000	21.2749	508,262,400	2010-02-28
3886	2010-03-25	108,160,400	518,400	21.2804	508,262,400	2010-02-28
3887	2010-03-24	107,642,000	92,000	21.1784	508,262,400	2010-02-28
3888	2010-03-23	107,550,000	-232,000	21.1603	508,262,400	2010-02-28
3889	2010-03-22	107,782,000	253,600	21.2060	508,262,400	2010-02-28
3890	2010-03-19	107,528,400	72,000	21.1561	508,262,400	2010-02-28
3891	2010-03-18	107,456,400	544,000	21.1419	508,262,400	2010-02-28
3892	2010-03-17	106,912,400	626,400	21.0349	508,262,400	2010-02-28
3893	2010-03-16	106,286,000	140,800	20.9116	508,262,400	2010-02-28
3894	2010-03-15	106,145,200	395,200	20.8839	508,262,400	2010-02-28
3895	2010-03-12	105,750,000	116,600	20.8062	508,262,400	2010-02-28
3896	2010-03-11	105,633,400	731,200	20.7832	508,262,400	2010-02-28
3897	2010-03-10	104,902,200	921,600	20.6394	508,262,400	2010-02-28
3898	2010-03-09	103,980,600	-3,464,800	20.4581	508,262,400	2010-02-28
3899	2010-03-08	107,445,400	-234,400	21.1397	508,262,400	2010-02-28
3900	2010-03-05	107,679,800	-168,000	21.1859	508,262,400	2010-02-28
3901	2010-03-04	107,847,800	328,000	21.2189	508,262,400	2010-02-28
3902	2010-03-03	107,519,800	-62,400	21.1544	508,262,400	2010-02-28
3903	2010-03-02	107,582,200	228,000	21.1667	508,262,400	2010-02-28
3904	2010-03-01	107,354,200	-465,600	21.1218	508,262,400	2010-02-28
3905	2010-02-26	107,819,800	-26,400	21.2134	508,262,400	2010-01-31
3906	2010-02-25	107,846,200	-90,400	21.2186	508,262,400	2010-01-31
3907	2010-02-24	107,936,600	52,000	21.2364	508,262,400	2010-01-31
3908	2010-02-23	107,884,600	-196,000	21.2262	508,262,400	2010-01-31
3909	2010-02-22	108,080,600	-91,200	21.2647	508,262,400	2010-01-31
3910	2010-02-19	108,171,800	-60,000	21.2827	508,262,400	2010-01-31
3911	2010-02-18	108,231,800	96,000	21.2945	508,262,400	2010-01-31
3912	2010-02-17	108,135,800	-192,000	21.2756	508,262,400	2010-01-31
3913	2010-02-12	108,327,800	-126,400	21.3134	508,262,400	2010-01-31
3914	2010-02-11	108,454,200	360,000	21.3382	508,262,400	2010-01-31
3915	2010-02-10	108,094,200	-160,000	21.2674	508,262,400	2010-01-31
3916	2010-02-09	108,254,200	252,000	21.2989	508,262,400	2010-01-31
3917	2010-02-08	108,002,200	-152,000	21.2493	508,262,400	2010-01-31
3918	2010-02-05	108,154,200	-296,000	21.2792	508,262,400	2010-01-31
3919	2010-02-04	108,450,200	-142,400	21.3374	508,262,400	2010-01-31
3920	2010-02-03	108,592,600	476,000	21.3655	508,262,400	2010-01-31
3921	2010-02-02	108,116,600	-278,400	21.2718	508,262,400	2010-01-31
3922	2010-02-01	108,395,000	96,800	21.3266	508,262,400	2010-01-31
3923	2010-01-29	108,298,200	2,552,800	21.3075	508,262,400	2009-12-31
3924	2010-01-28	105,745,400	-1,347,200	20.8053	508,262,400	2009-12-31
3925	2010-01-27	107,092,600	1,214,400	21.0703	508,262,400	2009-12-31
3926	2010-01-26	105,878,200	-3,682,400	20.8314	508,262,400	2009-12-31
3927	2010-01-25	109,560,600	74,400	21.5559	508,262,400	2009-12-31
3928	2010-01-22	109,486,200	-172,800	21.5413	508,262,400	2009-12-31
3929	2010-01-21	109,659,000	212,000	21.5753	508,262,400	2009-12-31
3930	2010-01-20	109,447,000	146,000	21.5336	508,262,400	2009-12-31
3931	2010-01-19	109,301,000	-1,734,400	21.5048	508,262,400	2009-12-31
3932	2010-01-18	111,035,400	69,600	21.8461	508,262,400	2009-12-31
3933	2010-01-15	110,965,800	-335,200	21.8324	508,262,400	2009-12-31
3934	2010-01-14	111,301,000	87,200	21.8983	508,262,400	2009-12-31
3935	2010-01-13	111,213,800	-202,400	21.8812	508,262,400	2009-12-31
3936	2010-01-12	111,416,200	-532,000	21.9210	508,262,400	2009-12-31
3937	2010-01-11	111,948,200	-348,800	22.0257	508,262,400	2009-12-31
3938	2010-01-08	112,297,000	124,000	22.0943	508,262,400	2009-12-31
3939	2010-01-07	112,173,000	-108,000	22.0699	508,262,400	2009-12-31
3940	2010-01-06	112,281,000	-141,600	22.0911	508,262,400	2009-12-31
3941	2010-01-05	112,422,600	260,000	22.1190	508,262,400	2009-12-31
3942	2010-01-04	112,162,600	-508,000	22.0679	508,262,400	2009-12-31
3943	2009-12-31	112,670,600	0	22.1678	508,262,400	2009-12-31
3944	2009-12-30	112,670,600	0	22.1678	508,262,400	2009-11-30
3945	2009-12-29	112,670,600	-96,000	22.1678	508,262,400	2009-11-30
3946	2009-12-28	112,766,600	319,200	22.1867	508,262,400	2009-11-30
3947	2009-12-24	112,447,400	0	22.1239	508,262,400	2009-11-30
3948	2009-12-23	112,447,400	-62,400	22.1239	508,262,400	2009-11-30
3949	2009-12-22	112,509,800	-163,200	22.1362	508,262,400	2009-11-30
3950	2009-12-21	112,673,000	-136,000	22.1683	508,262,400	2009-11-30
3951	2009-12-18	112,809,000	231,200	22.1950	508,262,400	2009-11-30
3952	2009-12-17	112,577,800	4,000	22.1495	508,262,400	2009-11-30
3953	2009-12-16	112,573,800	-84,000	22.1488	508,262,400	2009-11-30
3954	2009-12-15	112,657,800	68,000	22.1653	508,262,400	2009-11-30
3955	2009-12-14	112,589,800	-29,600	22.1519	508,262,400	2009-11-30
3956	2009-12-11	112,619,400	432,000	22.1577	508,262,400	2009-11-30
3957	2009-12-10	112,187,400	-121,600	22.0727	508,262,400	2009-11-30
3958	2009-12-09	112,309,000	-444,000	22.0967	508,262,400	2009-11-30
3959	2009-12-08	112,753,000	308,800	22.1840	508,262,400	2009-11-30
3960	2009-12-07	112,444,200	-152,800	22.1233	508,262,400	2009-11-30
3961	2009-12-04	112,597,000	-421,600	22.1533	508,262,400	2009-11-30
3962	2009-12-03	113,018,600	-464,000	22.2363	508,262,400	2009-11-30
3963	2009-12-02	113,482,600	-372,000	22.3276	508,262,400	2009-11-30
3964	2009-12-01	113,854,600	444,000	22.4008	508,262,400	2009-11-30
3965	2009-11-30	113,410,600	-12,000	22.3134	508,262,400	2009-11-30
3966	2009-11-27	113,422,600	433,600	22.3158	508,262,400	2009-10-31
3967	2009-11-26	112,989,000	308,000	22.2304	508,262,400	2009-10-31
3968	2009-11-25	112,681,000	-40,000	22.1698	508,262,400	2009-10-31
3969	2009-11-24	112,721,000	-48,000	22.1777	508,262,400	2009-10-31
3970	2009-11-23	112,769,000	-324,000	22.1872	508,262,400	2009-10-31
3971	2009-11-20	113,093,000	-186,000	22.2509	508,262,400	2009-10-31
3972	2009-11-19	113,279,000	128,000	22.2875	508,262,400	2009-10-31
3973	2009-11-18	113,151,000	-152,800	22.2623	508,262,400	2009-10-31
3974	2009-11-17	113,303,800	-200,800	22.2924	508,262,400	2009-10-31
3975	2009-11-16	113,504,600	-248,000	22.3319	508,262,400	2009-10-31
3976	2009-11-13	113,752,600	68,000	22.3807	508,262,400	2009-10-31
3977	2009-11-12	113,684,600	-156,000	22.3673	508,262,400	2009-10-31
3978	2009-11-11	113,840,600	263,200	22.3980	508,262,400	2009-10-31
3979	2009-11-10	113,577,400	-32,000	22.3462	508,262,400	2009-10-31
3980	2009-11-09	113,609,400	-352,000	22.3525	508,262,400	2009-10-31
3981	2009-11-06	113,961,400	-2,112,800	22.4218	508,262,400	2009-10-31
3982	2009-11-05	116,074,200	-228,000	22.8375	508,262,400	2009-10-31
3983	2009-11-04	116,302,200	-32,800	22.8823	508,262,400	2009-10-31
3984	2009-11-03	116,335,000	388,000	22.8888	508,262,400	2009-10-31
3985	2009-11-02	115,947,000	69,600	22.8124	508,262,400	2009-10-31
3986	2009-10-30	115,877,400	-24,000	22.7987	508,262,400	2009-09-30
3987	2009-10-29	115,901,400	-374,400	22.8035	508,262,400	2009-09-30
3988	2009-10-28	116,275,800	-49,700	22.8771	508,262,400	2009-09-30
3989	2009-10-27	116,325,500	32,000	22.8869	508,262,400	2009-09-30
3990	2009-10-23	116,293,500	152,000	22.8806	508,262,400	2009-09-30
3991	2009-10-22	116,141,500	404,000	22.8507	508,262,400	2009-09-30
3992	2009-10-21	115,737,500	92,000	22.7712	508,262,400	2009-09-30
3993	2009-10-20	115,645,500	68,000	22.7531	508,262,400	2009-09-30
3994	2009-10-19	115,577,500	180,000	22.7397	508,262,400	2009-09-30
3995	2009-10-16	115,397,500	94,400	22.7043	508,262,400	2009-09-30
3996	2009-10-15	115,303,100	-188,000	22.6857	508,262,400	2009-09-30
3997	2009-10-14	115,491,100	-382,400	22.7227	508,262,400	2009-09-30
3998	2009-10-13	115,873,500	-80,800	22.7980	508,262,400	2009-09-30
3999	2009-10-12	115,954,300	11,200	22.8139	508,262,400	2009-09-30
4000	2009-10-09	115,943,100	-76,800	22.8117	508,262,400	2009-09-30
4001	2009-10-08	116,019,900	112,000	22.8268	508,262,400	2009-09-30
4002	2009-10-07	115,907,900	16,000	22.8047	508,262,400	2009-09-30
4003	2009-10-06	115,891,900	20,000	22.8016	508,262,400	2009-09-30
4004	2009-10-05	115,871,900	20,000	22.7977	508,262,400	2009-09-30
4005	2009-10-02	115,851,900	31,200	22.7937	508,262,400	2009-09-30
4006	2009-09-30	115,820,700	-532,000	22.7876	508,262,400	2009-09-30
4007	2009-09-29	116,352,700	-16,000	22.8923	508,262,400	2009-08-31
4008	2009-09-28	116,368,700	-43,200	22.8954	508,262,400	2009-08-31
4009	2009-09-25	116,411,900	-77,600	22.9039	508,262,400	2009-08-31
4010	2009-09-24	116,489,500	210,400	22.9192	508,262,400	2009-08-31
4011	2009-09-23	116,279,100	1,001,000	22.8778	508,262,400	2009-08-31
4012	2009-09-22	115,278,100	460,000	22.6808	508,262,400	2009-08-31
4013	2009-09-21	114,818,100	-847,200	22.5903	508,262,400	2009-08-31
4014	2009-09-18	115,665,300	-63,200	22.7570	508,262,400	2009-08-31
4015	2009-09-17	115,728,500	616,000	22.7694	508,262,400	2009-08-31
4016	2009-09-16	115,112,500	-132,000	22.6482	508,262,400	2009-08-31
4017	2009-09-15	115,244,500	148,000	22.6742	508,262,400	2009-08-31
4018	2009-09-14	115,096,500	21,600	22.6451	508,262,400	2009-08-31
4019	2009-09-11	115,074,900	84,000	22.6408	508,262,400	2009-08-31
4020	2009-09-10	114,990,900	-222,400	22.6243	508,262,400	2009-08-31
4021	2009-09-09	115,213,300	-325,600	22.6681	508,262,400	2009-08-31
4022	2009-09-08	115,538,900	-170,400	22.7321	508,262,400	2009-08-31
4023	2009-09-07	115,709,300	172,000	22.7657	508,262,400	2009-08-31
4024	2009-09-04	115,537,300	-308,000	22.7318	508,262,400	2009-08-31
4025	2009-09-03	115,845,300	24,000	22.7924	508,262,400	2009-08-31
4026	2009-09-02	115,821,300	72,000	22.7877	508,262,400	2009-08-31
4027	2009-09-01	115,749,300	60,000	22.7735	508,262,400	2009-08-31
4028	2009-08-31	115,689,300	393,600	22.7617	508,262,400	2009-08-31
4029	2009-08-28	115,295,700	-585,600	22.6843	508,262,400	2009-07-31
4030	2009-08-27	115,881,300	-232,000	22.7995	508,262,400	2009-07-31
4031	2009-08-26	116,113,300	-259,600	22.8451	508,262,400	2009-07-31
4032	2009-08-25	116,372,900	-150,400	22.8962	508,262,400	2009-07-31
4033	2009-08-24	116,523,300	-26,400	22.9258	508,262,400	2009-07-31
4034	2009-08-21	116,549,700	110,400	22.9310	508,262,400	2009-07-31
4035	2009-08-20	116,439,300	-797,600	22.9093	508,262,400	2009-07-31
4036	2009-08-19	117,236,900	552,000	23.0662	508,262,400	2009-07-31
4037	2009-08-18	116,684,900	360,000	22.9576	508,262,400	2009-07-31
4038	2009-08-17	116,324,900	-458,400	22.8868	508,262,400	2009-07-31
4039	2009-08-14	116,783,300	-21,600	22.9770	508,262,400	2009-07-31
4040	2009-08-13	116,804,900	-113,600	22.9812	508,262,400	2009-07-31
4041	2009-08-12	116,918,500	-565,600	23.0036	508,262,400	2009-07-31
4042	2009-08-11	117,484,100	18,500	23.1149	508,262,400	2009-07-31
4043	2009-08-10	117,465,600	126,400	23.1112	508,262,400	2009-07-31
4044	2009-08-07	117,339,200	316,800	23.0863	508,262,400	2009-07-31
4045	2009-08-06	117,022,400	-449,600	23.0240	508,262,400	2009-07-31
4046	2009-08-05	117,472,000	219,200	23.1125	508,262,400	2009-07-31
4047	2009-08-04	117,252,800	489,600	23.0693	508,262,400	2009-07-31
4048	2009-08-03	116,763,200	110,000	22.9730	508,262,400	2009-07-31
4049	2009-07-31	116,653,200	1,148,000	22.9514	508,262,400	2009-07-31
4050	2009-07-30	115,505,200	2,800	22.7255	508,262,400	2009-06-30
4051	2009-07-29	115,502,400	-1,096,400	22.7250	508,262,400	2009-06-30
4052	2009-07-28	116,598,800	300,800	22.9407	508,262,400	2009-06-30
4053	2009-07-27	116,298,000	-219,200	22.8815	508,262,400	2009-06-30
4054	2009-07-24	116,517,200	221,600	22.9246	508,262,400	2009-06-30
4055	2009-07-23	116,295,600	-251,200	22.8810	508,262,400	2009-06-30
4056	2009-07-22	116,546,800	647,200	22.9304	508,262,400	2009-06-30
4057	2009-07-21	115,899,600	-522,400	22.8031	508,262,400	2009-06-30
4058	2009-07-20	116,422,000	-408,800	22.9059	508,262,400	2009-06-30
4059	2009-07-17	116,830,800	-3,108,800	22.9863	508,262,400	2009-06-30
4060	2009-07-16	119,939,600	-1,712,000	23.5980	508,262,400	2009-06-30
4061	2009-07-15	121,651,600	240,000	23.9348	508,262,400	2009-06-30
4062	2009-07-14	121,411,600	240,000	23.8876	508,262,400	2009-06-30
4063	2009-07-13	121,171,600	-196,800	23.8404	508,262,400	2009-06-30
4064	2009-07-10	121,368,400	-293,600	23.8791	508,262,400	2009-06-30
4065	2009-07-09	121,662,000	-252,000	23.9368	508,262,400	2009-06-30
4066	2009-07-08	121,914,000	-202,400	23.9864	508,262,400	2009-06-30
4067	2009-07-07	122,116,400	-659,200	24.0263	508,262,400	2009-06-30
4068	2009-07-06	122,775,600	347,200	24.1559	508,262,400	2009-06-30
4069	2009-07-03	122,428,400	-200,000	24.0876	508,262,400	2009-06-30
4070	2009-07-02	122,628,400	-300,000	24.1270	508,262,400	2009-06-30
4071	2009-06-30	122,928,400	-825,600	24.1860	508,262,400	2009-06-30
4072	2009-06-29	123,754,000	100,800	24.3484	508,262,400	2009-06-12
4073	2009-06-26	123,653,200	-202,400	24.3286	508,262,400	2009-06-12
4074	2009-06-25	123,855,600	422,400	24.3684	508,262,400	2009-06-12
4075	2009-06-24	123,433,200	1,369,600	24.2853	508,262,400	2009-06-12
4076	2009-06-23	122,063,600	91,200	24.0159	508,262,400	2009-06-12
4077	2009-06-19	121,972,400	0	23.9979	508,262,400	2009-06-12
4078	2009-06-18	121,972,400	89,600	23.9979	508,262,400	2009-06-12
4079	2009-06-17	121,882,800	-244,800	23.9803	508,262,400	2009-06-12
4080	2009-06-16	122,127,600	494,400	24.0285	508,262,400	2009-06-12
4081	2009-06-15	121,633,200	508,000	23.9312	508,262,400	2009-06-12
4082	2009-06-12	121,125,200	21,232,200	23.8312	508,262,400	2009-06-12
4083	2009-06-11	99,893,000	-300,000	23.5846	423,552,000	2009-05-31
4084	2009-06-10	100,193,000	-1,348,000	23.6554	423,552,000	2009-05-31
4085	2009-06-09	101,541,000	-1,756,000	23.9737	423,552,000	2009-05-31
4086	2009-06-08	103,297,000	-1,120,000	24.3883	423,552,000	2009-05-31
4087	2009-06-05	104,417,000	-912,000	24.6527	423,552,000	2009-05-31
4088	2009-06-04	105,329,000	-588,000	24.8680	423,552,000	2009-05-31
4089	2009-06-03	105,917,000	376,000	25.0068	423,552,000	2009-05-31
4090	2009-06-02	105,541,000	220,000	24.9181	423,552,000	2009-05-31
4091	2009-06-01	105,321,000	644,000	24.8661	423,552,000	2009-05-31
4092	2009-05-29	104,677,000	-1,224,000	24.7141	423,552,000	2009-04-30
4093	2009-05-27	105,901,000	468,000	25.0031	423,552,000	2009-04-30
4094	2009-05-26	105,433,000	652,000	24.8926	423,552,000	2009-04-30
4095	2009-05-25	104,781,000	-2,332,000	24.7386	423,552,000	2009-04-30
4096	2009-05-22	107,113,000	-1,704,000	25.2892	423,552,000	2009-04-30
4097	2009-05-21	108,817,000	-644,000	25.6915	423,552,000	2009-04-30
4098	2009-05-20	109,461,000	-232,000	25.8436	423,552,000	2009-04-30
4099	2009-05-19	109,693,000	168,000	25.8984	423,552,000	2009-04-30
4100	2009-05-18	109,525,000	-52,000	25.8587	423,552,000	2009-04-30
4101	2009-05-15	109,577,000	-288,000	25.8710	423,552,000	2009-04-30
4102	2009-05-14	109,865,000	-456,000	25.9390	423,552,000	2009-04-30
4103	2009-05-13	110,321,000	888,000	26.0466	423,552,000	2009-04-30
4104	2009-05-12	109,433,000	-896,000	25.8370	423,552,000	2009-04-30
4105	2009-05-11	110,329,000	262,000	26.0485	423,552,000	2009-04-30
4106	2009-05-08	110,067,000	-868,000	25.9867	423,552,000	2009-04-30
4107	2009-05-07	110,935,000	-1,500,000	26.1916	423,552,000	2009-04-30
4108	2009-05-06	112,435,000	152,000	26.5457	423,552,000	2009-04-30
4109	2009-05-05	112,283,000	60,000	26.5099	423,552,000	2009-04-30
4110	2009-05-04	112,223,000	68,000	26.4957	423,552,000	2009-04-30
4111	2009-04-30	112,155,000	-4,000	26.4796	423,552,000	2009-04-30
4112	2009-04-29	112,159,000	688,000	26.4806	423,552,000	2009-03-31
4113	2009-04-28	111,471,000	-280,000	26.3181	423,552,000	2009-03-31
4114	2009-04-27	111,751,000	252,000	26.3842	423,552,000	2009-03-31
4115	2009-04-24	111,499,000	1,228,000	26.3247	423,552,000	2009-03-31
4116	2009-04-23	110,271,000	-354,000	26.0348	423,552,000	2009-03-31
4117	2009-04-22	110,625,000	-28,000	26.1184	423,552,000	2009-03-31
4118	2009-04-21	110,653,000	-132,000	26.1250	423,552,000	2009-03-31
4119	2009-04-20	110,785,000	1,176,000	26.1562	423,552,000	2009-03-31
4120	2009-04-17	109,609,000	20,000	25.8785	423,552,000	2009-03-31
4121	2009-04-16	109,589,000	-392,000	25.8738	423,552,000	2009-03-31
4122	2009-04-15	109,981,000	304,000	25.9664	423,552,000	2009-03-31
4123	2009-04-14	109,677,000	144,000	25.8946	423,552,000	2009-03-31
4124	2009-04-09	109,533,000	-58,000	25.8606	423,552,000	2009-03-31
4125	2009-04-08	109,591,000	-36,000	25.8743	423,552,000	2009-03-31
4126	2009-04-07	109,627,000	-220,000	25.8828	423,552,000	2009-03-31
4127	2009-04-06	109,847,000	-1,048,000	25.9347	423,552,000	2009-03-31
4128	2009-04-03	110,895,000	-56,000	26.1821	423,552,000	2009-03-31
4129	2009-04-02	110,951,000	-176,000	26.1954	423,552,000	2009-03-31
4130	2009-04-01	111,127,000	-576,000	26.2369	423,552,000	2009-03-31
4131	2009-03-31	111,703,000	36,000	26.3729	423,552,000	2009-03-31
4132	2009-03-30	111,667,000	208,000	26.3644	423,552,000	2009-02-28
4133	2009-03-27	111,459,000	2,388,000	26.3153	423,552,000	2009-02-28
4134	2009-03-26	109,071,000	212,000	25.7515	423,552,000	2009-02-28
4135	2009-03-25	108,859,000	-124,000	25.7014	423,552,000	2009-02-28
4136	2009-03-24	108,983,000	120,000	25.7307	423,552,000	2009-02-28
4137	2009-03-23	108,863,000	112,000	25.7024	423,552,000	2009-02-28
4138	2009-03-20	108,751,000	380,000	25.6760	423,552,000	2009-02-28
4139	2009-03-19	108,371,000	300,000	25.5862	423,552,000	2009-02-28
4140	2009-03-18	108,071,000	-40,000	25.5154	423,552,000	2009-02-28
4141	2009-03-17	108,111,000	-124,000	25.5248	423,552,000	2009-02-28
4142	2009-03-16	108,235,000	-48,000	25.5541	423,552,000	2009-02-28
4143	2009-03-13	108,283,000	216,000	25.5655	423,552,000	2009-02-28
4144	2009-03-12	108,067,000	-188,000	25.5145	423,552,000	2009-02-28
4145	2009-03-11	108,255,000	-4,000	25.5588	423,552,000	2009-02-28
4146	2009-03-10	108,259,000	1,452,000	25.5598	423,552,000	2009-02-28
4147	2009-03-09	106,807,000	84,000	25.2170	423,552,000	2009-02-28
4148	2009-03-06	106,723,000	-24,000	25.1971	423,552,000	2009-02-28
4149	2009-03-05	106,747,000	-76,000	25.2028	423,552,000	2009-02-28
4150	2009-03-04	106,823,000	-204,000	25.2208	423,552,000	2009-02-28
4151	2009-03-03	107,027,000	224,000	25.2689	423,552,000	2009-02-28
4152	2009-03-02	106,803,000	264,000	25.2160	423,552,000	2009-02-28
4153	2009-02-27	106,539,000	-132,000	25.1537	423,552,000	2009-01-31
4154	2009-02-26	106,671,000	-68,000	25.1849	423,552,000	2009-01-31
4155	2009-02-25	106,739,000	-160,000	25.2009	423,552,000	2009-01-31
4156	2009-02-24	106,899,000	-92,000	25.2387	423,552,000	2009-01-31
4157	2009-02-23	106,991,000	-148,000	25.2604	423,552,000	2009-01-31
4158	2009-02-20	107,139,000	-132,000	25.2954	423,552,000	2009-01-31
4159	2009-02-19	107,271,000	204,000	25.3265	423,552,000	2009-01-31
4160	2009-02-18	107,067,000	-8,000	25.2784	423,552,000	2009-01-31
4161	2009-02-17	107,075,000	-228,000	25.2802	423,552,000	2009-01-31
4162	2009-02-16	107,303,000	-228,000	25.3341	423,552,000	2009-01-31
4163	2009-02-13	107,531,000	104,000	25.3879	423,552,000	2009-01-31
4164	2009-02-12	107,427,000	-148,000	25.3634	423,552,000	2009-01-31
4165	2009-02-11	107,575,000	164,000	25.3983	423,552,000	2009-01-31
4166	2009-02-10	107,411,000	0	25.3596	423,552,000	2009-01-31
4167	2009-02-09	107,411,000	108,000	25.3596	423,552,000	2009-01-31
4168	2009-02-06	107,303,000	0	25.3341	423,552,000	2009-01-31
4169	2009-02-05	107,303,000	-88,000	25.3341	423,552,000	2009-01-31
4170	2009-02-04	107,391,000	24,000	25.3549	423,552,000	2009-01-31
4171	2009-02-03	107,367,000	112,000	25.3492	423,552,000	2009-01-31
4172	2009-02-02	107,255,000	0	25.3227	423,552,000	2009-01-31
4173	2009-01-30	107,255,000	-20,000	25.3227	423,552,000	2008-12-31
4174	2009-01-29	107,275,000	-40,000	25.3275	423,552,000	2008-12-31
4175	2009-01-23	107,315,000	240,000	25.3369	423,552,000	2008-12-31
4176	2009-01-22	107,075,000	116,000	25.2802	423,552,000	2008-12-31
4177	2009-01-21	106,959,000	-24,000	25.2529	423,552,000	2008-12-31
4178	2009-01-20	106,983,000	36,000	25.2585	423,552,000	2008-12-31
4179	2009-01-19	106,947,000	-12,000	25.2500	423,552,000	2008-12-31
4180	2009-01-16	106,959,000	-116,000	25.2529	423,552,000	2008-12-31
4181	2009-01-15	107,075,000	80,000	25.2802	423,552,000	2008-12-31
4182	2009-01-14	106,995,000	52,000	25.2614	423,552,000	2008-12-31
4183	2009-01-13	106,943,000	8,000	25.2491	423,552,000	2008-12-31
4184	2009-01-12	106,935,000	348,000	25.2472	423,552,000	2008-12-31
4185	2009-01-09	106,587,000	260,000	25.1650	423,552,000	2008-12-31
4186	2009-01-08	106,327,000	144,000	25.1036	423,552,000	2008-12-31
4187	2009-01-07	106,183,000	228,000	25.0696	423,552,000	2008-12-31
4188	2009-01-06	105,955,000	224,000	25.0158	423,552,000	2008-12-31
4189	2009-01-05	105,731,000	628,000	24.9629	423,552,000	2008-12-31
4190	2009-01-02	105,103,000	-8,000	24.8147	423,552,000	2008-12-31
4191	2008-12-30	105,111,000	124,000	24.8166	423,552,000	2008-11-30
4192	2008-12-29	104,987,000	280,000	24.7873	423,552,000	2008-11-30
4193	2008-12-23	104,707,000	28,000	24.7212	423,552,000	2008-11-30
4194	2008-12-22	104,679,000	220,000	24.7146	423,552,000	2008-11-30
4195	2008-12-19	104,459,000	152,000	24.6626	423,552,000	2008-11-30
4196	2008-12-18	104,307,000	-4,000	24.6267	423,552,000	2008-11-30
4197	2008-12-17	104,311,000	104,000	24.6277	423,552,000	2008-11-30
4198	2008-12-16	104,207,000	84,000	24.6031	423,552,000	2008-11-30
4199	2008-12-15	104,123,000	536,000	24.5833	423,552,000	2008-11-30
4200	2008-12-12	103,587,000	244,000	24.4567	423,552,000	2008-11-30
4201	2008-12-11	103,343,000	32,000	24.3991	423,552,000	2008-11-30
4202	2008-12-10	103,311,000	20,000	24.3916	423,552,000	2008-11-30
4203	2008-12-09	103,291,000	244,000	24.3869	423,552,000	2008-11-30
4204	2008-12-08	103,047,000	0	24.3292	423,552,000	2008-11-30
4205	2008-12-05	103,047,000	156,000	24.3292	423,552,000	2008-11-30
4206	2008-12-04	102,891,000	-44,000	24.2924	423,552,000	2008-11-30
4207	2008-12-03	102,935,000	-4,000	24.3028	423,552,000	2008-11-30
4208	2008-12-02	102,939,000	0	24.3037	423,552,000	2008-11-30
4209	2008-12-01	102,939,000	-16,000	24.3037	423,552,000	2008-11-30
4210	2008-11-28	102,955,000	0	24.3075	423,552,000	2008-10-31
4211	2008-11-27	102,955,000	364,000	24.3075	423,552,000	2008-10-31
4212	2008-11-26	102,591,000	412,000	24.2216	423,552,000	2008-10-31
4213	2008-11-25	102,179,000	-80,000	24.1243	423,552,000	2008-10-31
4214	2008-11-24	102,259,000	136,000	24.1432	423,552,000	2008-10-31
4215	2008-11-21	102,123,000	0	24.1111	423,552,000	2008-10-31
4216	2008-11-20	102,123,000	52,000	24.1111	423,552,000	2008-10-31
4217	2008-11-19	102,071,000	16,000	24.0988	423,552,000	2008-10-31
4218	2008-11-18	102,055,000	376,000	24.0950	423,552,000	2008-10-31
4219	2008-11-17	101,679,000	-28,000	24.0063	423,552,000	2008-10-31
4220	2008-11-14	101,707,000	20,000	24.0129	423,552,000	2008-10-31
4221	2008-11-13	101,687,000	-12,000	24.0082	423,552,000	2008-10-31
4222	2008-11-12	101,699,000	24,000	24.0110	423,552,000	2008-10-31
4223	2008-11-11	101,675,000	-4,000	24.0053	423,552,000	2008-10-31
4224	2008-11-10	101,679,000	32,000	24.0063	423,552,000	2008-10-31
4225	2008-11-07	101,647,000	88,000	23.9987	423,552,000	2008-10-31
4226	2008-11-06	101,559,000	180,000	23.9779	423,552,000	2008-10-31
4227	2008-11-05	101,379,000	-28,000	23.9354	423,552,000	2008-10-31
4228	2008-11-04	101,407,000	-92,000	23.9420	423,552,000	2008-10-31
4229	2008-11-03	101,499,000	-20,000	23.9638	423,552,000	2008-10-31
4230	2008-10-31	101,519,000	-12,000	23.9685	423,552,000	2008-10-31
4231	2008-10-30	101,531,000	128,000	23.9713	423,552,000	2008-09-30
4232	2008-10-29	101,403,000	-164,000	23.9411	423,552,000	2008-09-30
4233	2008-10-28	101,567,000	-88,000	23.9798	423,552,000	2008-09-30
4234	2008-10-27	101,655,000	-72,000	24.0006	423,552,000	2008-09-30
4235	2008-10-24	101,727,000	-108,000	24.0176	423,552,000	2008-09-30
4236	2008-10-23	101,835,000	-76,000	24.0431	423,552,000	2008-09-30
4237	2008-10-22	101,911,000	-12,000	24.0610	423,552,000	2008-09-30
4238	2008-10-21	101,923,000	20,000	24.0639	423,552,000	2008-09-30
4239	2008-10-20	101,903,000	32,000	24.0591	423,552,000	2008-09-30
4240	2008-10-17	101,871,000	-24,000	24.0516	423,552,000	2008-09-30
4241	2008-10-16	101,895,000	64,000	24.0573	423,552,000	2008-09-30
4242	2008-10-15	101,831,000	-4,280,000	24.0421	423,552,000	2008-09-30
4243	2008-10-14	106,111,000	148,000	25.0526	423,552,000	2008-09-30
4244	2008-10-13	105,963,000	176,000	25.0177	423,552,000	2008-09-30
4245	2008-10-10	105,787,000	20,000	24.9762	423,552,000	2008-09-30
4246	2008-10-09	105,767,000	0	24.9714	423,552,000	2008-09-30
4247	2008-10-08	105,767,000	100,000	24.9714	423,552,000	2008-09-30
4248	2008-10-06	105,667,000	176,000	24.9478	423,552,000	2008-09-30
4249	2008-10-03	105,491,000	212,000	24.9063	423,552,000	2008-09-30
4250	2008-10-02	105,279,000	136,000	24.8562	423,552,000	2008-09-30
4251	2008-09-30	105,143,000	12,000	24.8241	423,552,000	2008-09-30
4252	2008-09-29	105,131,000	24,000	24.8213	423,552,000	2008-08-31
4253	2008-09-26	105,107,000	432,000	24.8156	423,552,000	2008-08-31
4254	2008-09-25	104,675,000	32,000	24.7136	423,552,000	2008-08-31
4255	2008-09-24	104,643,000	36,000	24.7061	423,552,000	2008-08-31
4256	2008-09-23	104,607,000	176,000	24.6976	423,552,000	2008-08-31
4257	2008-09-22	104,431,000	-60,000	24.6560	423,552,000	2008-08-31
4258	2008-09-19	104,491,000	12,000	24.6702	423,552,000	2008-08-31
4259	2008-09-18	104,479,000	0	24.6673	423,552,000	2008-08-31
4260	2008-09-17	104,479,000	72,000	24.6673	423,552,000	2008-08-31
4261	2008-09-16	104,407,000	152,000	24.6503	423,552,000	2008-08-31
4262	2008-09-12	104,255,000	-32,000	24.6145	423,552,000	2008-08-31
4263	2008-09-11	104,287,000	104,000	24.6220	423,552,000	2008-08-31
4264	2008-09-10	104,183,000	-16,000	24.5975	423,552,000	2008-08-31
4265	2008-09-09	104,199,000	-76,000	24.6012	423,552,000	2008-08-31
4266	2008-09-08	104,275,000	-44,000	24.6192	423,552,000	2008-08-31
4267	2008-09-05	104,319,000	0	24.6296	423,552,000	2008-08-31
4268	2008-09-04	104,319,000	-220,000	24.6296	423,552,000	2008-08-31
4269	2008-09-03	104,539,000	-4,000	24.6815	423,552,000	2008-08-31
4270	2008-09-02	104,543,000	-28,000	24.6824	423,552,000	2008-08-31
4271	2008-09-01	104,571,000	-16,000	24.6891	423,552,000	2008-08-31
4272	2008-08-29	104,587,000	-60,000	24.6928	423,552,000	2008-07-31
4273	2008-08-28	104,647,000	4,000	24.7070	423,552,000	2008-07-31
4274	2008-08-27	104,643,000	-28,000	24.7061	423,552,000	2008-07-31
4275	2008-08-26	104,671,000	-4,000	24.7127	423,552,000	2008-07-31
4276	2008-08-25	104,675,000	-60,000	24.7136	423,552,000	2008-07-31
4277	2008-08-21	104,735,000	0	24.7278	423,552,000	2008-07-31
4278	2008-08-20	104,735,000	12,000	24.7278	423,552,000	2008-07-31
4279	2008-08-19	104,723,000	-56,000	24.7249	423,552,000	2008-07-31
4280	2008-08-18	104,779,000	-32,000	24.7382	423,552,000	2008-07-31
4281	2008-08-15	104,811,000	-236,000	24.7457	423,552,000	2008-07-31
4282	2008-08-14	105,047,000	-40,000	24.8014	423,552,000	2008-07-31
4283	2008-08-13	105,087,000	52,000	24.8109	423,552,000	2008-07-31
4284	2008-08-12	105,035,000	-120,000	24.7986	423,552,000	2008-07-31
4285	2008-08-11	105,155,000	80,000	24.8269	423,552,000	2008-07-31
4286	2008-08-08	105,075,000	20,000	24.8081	423,552,000	2008-07-31
4287	2008-08-07	105,055,000	-108,000	24.8033	423,552,000	2008-07-31
4288	2008-08-05	105,163,000	-20,000	24.8288	423,552,000	2008-07-31
4289	2008-08-04	105,183,000	-124,000	24.8336	423,552,000	2008-07-31
4290	2008-08-01	105,307,000	-148,000	24.8628	423,552,000	2008-07-31
4291	2008-07-31	105,455,000	8,000	24.8978	423,552,000	2008-07-31
4292	2008-07-30	105,447,000	-4,000	24.8959	423,552,000	2008-06-30
4293	2008-07-29	105,451,000	-44,000	24.8968	423,552,000	2008-06-30
4294	2008-07-28	105,495,000	-24,000	24.9072	423,552,000	2008-06-30
4295	2008-07-25	105,519,000	-48,000	24.9129	423,552,000	2008-06-30
4296	2008-07-24	105,567,000	-68,000	24.9242	423,552,000	2008-06-30
4297	2008-07-23	105,635,000	380,000	24.9403	423,552,000	2008-06-30
4298	2008-07-22	105,255,000	20,000	24.8505	423,552,000	2008-06-30
4299	2008-07-21	105,235,000	32,000	24.8458	423,552,000	2008-06-30
4300	2008-07-18	105,203,000	-4,000	24.8383	423,552,000	2008-06-30
4301	2008-07-17	105,207,000	20,000	24.8392	423,552,000	2008-06-30
4302	2008-07-16	105,187,000	4,000	24.8345	423,552,000	2008-06-30
4303	2008-07-15	105,183,000	8,000	24.8336	423,552,000	2008-06-30
4304	2008-07-14	105,175,000	-32,000	24.8317	423,552,000	2008-06-30
4305	2008-07-11	105,207,000	32,000	24.8392	423,552,000	2008-06-30
4306	2008-07-10	105,175,000	128,000	24.8317	423,552,000	2008-06-30
4307	2008-07-09	105,047,000	-24,000	24.8014	423,552,000	2008-06-30
4308	2008-07-08	105,071,000	-196,000	24.8071	423,552,000	2008-06-30
4309	2008-07-07	105,267,000	-88,000	24.8534	423,552,000	2008-06-30
4310	2008-07-04	105,355,000	-132,000	24.8742	423,552,000	2008-06-30
4311	2008-07-03	105,487,000	124,000	24.9053	423,552,000	2008-06-30
4312	2008-07-02	105,363,000	32,000	24.8760	423,552,000	2008-06-30
4313	2008-06-30	105,331,000	-384,000	24.8685	423,552,000	2008-06-30
4314	2008-06-27	105,715,000	140,000	24.9592	423,552,000	2008-05-31
4315	2008-06-26	105,575,000	76,000	24.9261	423,552,000	2008-05-31
4316	2008-06-25	105,499,000	88,000	24.9082	423,552,000	2008-05-31
4317	2008-06-24	105,411,000	148,000	24.8874	423,552,000	2008-05-31
4318	2008-06-23	105,263,000	12,000	24.8524	423,552,000	2008-05-31
4319	2008-06-20	105,251,000	60,000	24.8496	423,552,000	2008-05-31
4320	2008-06-19	105,191,000	12,000	24.8354	423,552,000	2008-05-31
4321	2008-06-18	105,179,000	592,000	24.8326	423,552,000	2008-05-31
4322	2008-06-17	104,587,000	-1,328,000	24.6928	423,552,000	2008-05-31
4323	2008-06-16	105,915,000	96,000	25.0064	423,552,000	2008-05-31
4324	2008-06-13	105,819,000	72,000	24.9837	423,552,000	2008-05-31
4325	2008-06-12	105,747,000	520,000	24.9667	423,552,000	2008-05-31
4326	2008-06-11	105,227,000	-64,000	24.8439	423,552,000	2008-05-31
4327	2008-06-10	105,291,000	20,000	24.8590	423,552,000	2008-05-31
4328	2008-06-06	105,271,000	16,000	24.8543	423,552,000	2008-05-31
4329	2008-06-05	105,255,000	212,000	24.8505	423,552,000	2008-05-31
4330	2008-06-04	105,043,000	-912,000	24.8005	423,552,000	2008-05-31
4331	2008-06-03	105,955,000	-404,000	25.0158	423,552,000	2008-05-31
4332	2008-06-02	106,359,000	224,000	25.1112	423,552,000	2008-05-31
4333	2008-05-30	106,135,000	-216,000	25.0583	423,552,000	2008-04-30
4334	2008-05-29	106,351,000	92,000	25.1093	423,552,000	2008-04-30
4335	2008-05-28	106,259,000	-40,000	25.0876	423,552,000	2008-04-30
4336	2008-05-27	106,299,000	-508,000	25.0970	423,552,000	2008-04-30
4337	2008-05-26	106,807,000	-56,000	25.2170	423,552,000	2008-04-30
4338	2008-05-23	106,863,000	200,000	25.2302	423,552,000	2008-04-30
4339	2008-05-22	106,663,000	128,000	25.1830	423,552,000	2008-04-30
4340	2008-05-21	106,535,000	332,000	25.1528	423,552,000	2008-04-30
4341	2008-05-20	106,203,000	508,000	25.0744	423,552,000	2008-04-30
4342	2008-05-19	105,695,000	196,000	24.9544	423,552,000	2008-04-30
4343	2008-05-16	105,499,000	528,000	24.9082	423,552,000	2008-04-30
4344	2008-05-15	104,971,000	-2,932,000	24.7835	423,552,000	2008-04-30
4345	2008-05-14	107,903,000	84,000	25.4757	423,552,000	2008-04-30
4346	2008-05-13	107,819,000	-428,000	25.4559	423,552,000	2008-04-30
4347	2008-05-09	108,247,000	16,000	25.5570	423,552,000	2008-04-30
4348	2008-05-08	108,231,000	-12,000	25.5532	423,552,000	2008-04-30
4349	2008-05-07	108,243,000	-760,000	25.5560	423,552,000	2008-04-30
4350	2008-05-06	109,003,000	1,504,000	25.7354	423,552,000	2008-04-30
4351	2008-05-05	107,499,000	-1,980,000	25.3804	423,552,000	2008-04-30
4352	2008-05-02	109,479,000	376,000	25.8478	423,552,000	2008-04-30
4353	2008-04-30	109,103,000	196,000	25.7591	423,552,000	2008-04-30
4354	2008-04-29	108,907,000	264,000	25.7128	423,552,000	2008-03-31
4355	2008-04-28	108,643,000	-156,000	25.6505	423,552,000	2008-03-31
4356	2008-04-25	108,799,000	-284,000	25.6873	423,552,000	2008-03-31
4357	2008-04-24	109,083,000	84,000	25.7543	423,552,000	2008-03-31
4358	2008-04-23	108,999,000	132,000	25.7345	423,552,000	2008-03-31
4359	2008-04-22	108,867,000	-12,000	25.7033	423,552,000	2008-03-31
4360	2008-04-21	108,879,000	-68,000	25.7062	423,552,000	2008-03-31
4361	2008-04-18	108,947,000	2,916,000	25.7222	423,552,000	2008-03-31
4362	2008-04-17	106,031,000	72,000	25.0338	423,552,000	2008-03-31
4363	2008-04-16	105,959,000	-156,000	25.0168	423,552,000	2008-03-31
4364	2008-04-15	106,115,000	892,000	25.0536	423,552,000	2008-03-31
4365	2008-04-14	105,223,000	256,000	24.8430	423,552,000	2008-03-31
4366	2008-04-11	104,967,000	4,000	24.7826	423,552,000	2008-03-31
4367	2008-04-10	104,963,000	-144,000	24.7816	423,552,000	2008-03-31
4368	2008-04-09	105,107,000	348,000	24.8156	423,552,000	2008-03-31
4369	2008-04-08	104,759,000	264,000	24.7334	423,552,000	2008-03-31
4370	2008-04-07	104,495,000	16,000	24.6711	423,552,000	2008-03-31
4371	2008-04-03	104,479,000	24,000	24.6673	423,552,000	2008-03-31
4372	2008-04-02	104,455,000	60,000	24.6617	423,552,000	2008-03-31
4373	2008-04-01	104,395,000	32,000	24.6475	423,552,000	2008-03-31
4374	2008-03-31	104,363,000	124,000	24.6399	423,552,000	2008-03-31
4375	2008-03-28	104,239,000	52,000	24.6107	423,552,000	2008-02-29
4376	2008-03-27	104,187,000	-196,000	24.5984	423,552,000	2008-02-29
4377	2008-03-26	104,383,000	136,000	24.6447	423,552,000	2008-02-29
4378	2008-03-25	104,247,000	-260,000	24.6126	423,552,000	2008-02-29
4379	2008-03-20	104,507,000	-264,000	24.6739	423,552,000	2008-02-29
4380	2008-03-19	104,771,000	-40,000	24.7363	423,552,000	2008-02-29
4381	2008-03-18	104,811,000	-72,000	24.7457	423,552,000	2008-02-29
4382	2008-03-17	104,883,000	-176,000	24.7627	423,552,000	2008-02-29
4383	2008-03-14	105,059,000	-28,000	24.8043	423,552,000	2008-02-29
4384	2008-03-13	105,087,000	88,000	24.8109	423,552,000	2008-02-29
4385	2008-03-12	104,999,000	-4,000	24.7901	423,552,000	2008-02-29
4386	2008-03-11	105,003,000	-64,000	24.7911	423,552,000	2008-02-29
4387	2008-03-10	105,067,000	56,000	24.8062	423,552,000	2008-02-29
4388	2008-03-07	105,011,000	-36,000	24.7929	423,552,000	2008-02-29
4389	2008-03-06	105,047,000	-80,000	24.8014	423,552,000	2008-02-29
4390	2008-03-05	105,127,000	-152,000	24.8203	423,552,000	2008-02-29
4391	2008-03-04	105,279,000	-155,669	24.8562	423,552,000	2008-02-29
4392	2008-03-03	105,434,669	-130,000	24.8930	423,552,000	2008-02-29
4393	2008-02-29	105,564,669	-232,331	24.9237	423,552,000	2008-02-29
4394	2008-02-28	105,797,000	-28,000	24.9785	423,552,000	2008-01-31
4395	2008-02-27	105,825,000	-392,000	24.9851	423,552,000	2008-01-31
4396	2008-02-26	106,217,000	-16,000	25.0777	423,552,000	2008-01-31
4397	2008-02-25	106,233,000	-402,000	25.0815	423,552,000	2008-01-31
4398	2008-02-22	106,635,000	58,000	25.1764	423,552,000	2008-01-31
4399	2008-02-21	106,577,000	-312,000	25.1627	423,552,000	2008-01-31
4400	2008-02-20	106,889,000	-4,000	25.2363	423,552,000	2008-01-31
4401	2008-02-19	106,893,000	232,000	25.2373	423,552,000	2008-01-31
4402	2008-02-18	106,661,000	-10,680,000	25.1825	423,552,000	2008-01-31
4403	2008-02-15	117,341,000	68,000	27.7040	423,552,000	2008-01-31
4404	2008-02-14	117,273,000	-20,000	27.6880	423,552,000	2008-01-31
4405	2008-02-13	117,293,000	72,000	27.6927	423,552,000	2008-01-31
4406	2008-02-12	117,221,000	-56,000	27.6757	423,552,000	2008-01-31
4407	2008-02-11	117,277,000	-372,000	27.6889	423,552,000	2008-01-31
4408	2008-02-06	117,649,000	0	27.7768	423,552,000	2008-01-31
4409	2008-02-05	117,649,000	-20,000	27.7768	423,552,000	2008-01-31
4410	2008-02-04	117,669,000	-180,000	27.7815	423,552,000	2008-01-31
4411	2008-02-01	117,849,000	-2,196,000	27.8240	423,552,000	2008-01-31
4412	2008-01-31	120,045,000	1,836,000	28.3424	423,552,000	2008-01-31
4413	2008-01-30	118,209,000	-272,000	27.9090	423,552,000	2007-12-31
4414	2008-01-29	118,481,000	88,000	27.9732	423,552,000	2007-12-31
4415	2008-01-28	118,393,000	548,106	27.9524	423,552,000	2007-12-31
4416	2008-01-25	117,844,894	4,000	27.8230	423,552,000	2007-12-31
4417	2008-01-24	117,840,894	-51,000	27.8221	423,552,000	2007-12-31
4418	2008-01-23	117,891,894	-164,000	27.8341	423,552,000	2007-12-31
4419	2008-01-22	118,055,894	431,000	27.8728	423,552,000	2007-12-31
4420	2008-01-21	117,624,894	-144,000	27.7711	423,552,000	2007-12-31
4421	2008-01-18	117,768,894	-120,000	27.8051	423,552,000	2007-12-31
4422	2008-01-17	117,888,894	-2,720,000	27.8334	423,552,000	2007-12-31
4423	2008-01-16	120,608,894	88,000	28.4756	423,552,000	2007-12-31
4424	2008-01-15	120,520,894	124,000	28.4548	423,552,000	2007-12-31
4425	2008-01-14	120,396,894	-400,000	28.4255	423,552,000	2007-12-31
4426	2008-01-11	120,796,894	-2,194,000	28.5200	423,552,000	2007-12-31
4427	2008-01-10	122,990,894	-100,000	29.0380	423,552,000	2007-12-31
4428	2008-01-09	123,090,894	-200,000	29.0616	423,552,000	2007-12-31
4429	2008-01-08	123,290,894	-388,000	29.1088	423,552,000	2007-12-31
4430	2008-01-07	123,678,894	-112,000	29.2004	423,552,000	2007-12-31
4431	2008-01-04	123,790,894	-232,000	29.2268	423,552,000	2007-12-31
4432	2008-01-03	124,022,894	-76,000	29.2816	423,552,000	2007-12-31
4433	2008-01-02	124,098,894	-156,000	29.2996	423,552,000	2007-12-31
4434	2007-12-31	124,254,894	0	29.3364	423,552,000	2007-12-31
4435	2007-12-28	124,254,894	-396,000	29.3364	423,552,000	2007-11-30
4436	2007-12-27	124,650,894	-328,000	29.4299	423,552,000	2007-11-30
4437	2007-12-24	124,978,894	0	29.5073	423,552,000	2007-11-30
4438	2007-12-21	124,978,894	-124,000	29.5073	423,552,000	2007-11-30
4439	2007-12-20	125,102,894	3,747,894	29.5366	423,552,000	2007-11-30
4440	2007-12-19	121,355,000	-40,000	28.6517	423,552,000	2007-11-30
4441	2007-12-18	121,395,000	-3,484,000	28.6612	423,552,000	2007-11-30
4442	2007-12-17	124,879,000	24,000	29.4837	423,552,000	2007-11-30
4443	2007-12-14	124,855,000	84,000	29.4781	423,552,000	2007-11-30
4444	2007-12-13	124,771,000	-464,000	29.4582	423,552,000	2007-11-30
4445	2007-12-12	125,235,000	312,000	29.5678	423,552,000	2007-11-30
4446	2007-12-11	124,923,000	-180,000	29.4941	423,552,000	2007-11-30
4447	2007-12-10	125,103,000	-1,016,000	29.5366	423,552,000	2007-11-30
4448	2007-12-07	126,119,000	300,000	29.7765	423,552,000	2007-11-30
4449	2007-12-06	125,819,000	180,000	29.7057	423,552,000	2007-11-30
4450	2007-12-05	125,639,000	12,000	29.6632	423,552,000	2007-11-30
4451	2007-12-04	125,627,000	-484,000	29.6603	423,552,000	2007-11-30
4452	2007-12-03	126,111,000	-758,000	29.7746	423,552,000	2007-11-30
4453	2007-11-30	126,869,000	-1,168,000	29.9536	423,552,000	2007-11-30
4454	2007-11-29	128,037,000	-356,000	30.2293	423,552,000	2007-10-31
4455	2007-11-28	128,393,000	-548,000	30.3134	423,552,000	2007-10-31
4456	2007-11-27	128,941,000	-304,000	30.4428	423,552,000	2007-10-31
4457	2007-11-26	129,245,000	-332,000	30.5146	423,552,000	2007-10-31
4458	2007-11-23	129,577,000	3,916,000	30.5929	423,552,000	2007-10-31
4459	2007-11-22	125,661,000	-4,103,996	29.6684	423,552,000	2007-10-31
4460	2007-11-21	129,764,996	-108,000	30.6373	423,552,000	2007-10-31
4461	2007-11-20	129,872,996	-936,000	30.6628	423,552,000	2007-10-31
4462	2007-11-19	130,808,996	1,488,000	30.8838	423,552,000	2007-10-31
4463	2007-11-16	129,320,996	8,000	30.5325	423,552,000	2007-10-31
4464	2007-11-15	129,312,996	24,000	30.5306	423,552,000	2007-10-31
4465	2007-11-14	129,288,996	-128,000	30.5249	423,552,000	2007-10-31
4466	2007-11-13	129,416,996	408,000	30.5552	423,552,000	2007-10-31
4467	2007-11-12	129,008,996	-428,000	30.4588	423,552,000	2007-10-31
4468	2007-11-09	129,436,996	32,000	30.5599	423,552,000	2007-10-31
4469	2007-11-08	129,404,996	212,000	30.5523	423,552,000	2007-10-31
4470	2007-11-07	129,192,996	-60,000	30.5023	423,552,000	2007-10-31
4471	2007-11-06	129,252,996	-748,000	30.5164	423,552,000	2007-10-31
4472	2007-11-05	130,000,996	-422,000	30.6930	423,552,000	2007-10-31
4473	2007-11-02	130,422,996	-934,000	30.7927	423,552,000	2007-10-31
4474	2007-11-01	131,356,996	-488,000	31.0132	423,552,000	2007-10-31
4475	2007-10-31	131,844,996	256,000	31.1284	423,552,000	2007-10-31
4476	2007-10-30	131,588,996	1,168,000	31.0680	423,552,000	2007-09-30
4477	2007-10-29	130,420,996	196,000	30.7922	423,552,000	2007-09-30
4478	2007-10-26	130,224,996	-692,000	30.7459	423,552,000	2007-09-30
4479	2007-10-25	130,916,996	40,000	30.9093	423,552,000	2007-09-30
4480	2007-10-24	130,876,996	56,000	30.8999	423,552,000	2007-09-30
4481	2007-10-23	130,820,996	200,000	30.8866	423,552,000	2007-09-30
4482	2007-10-22	130,620,996	4,059,996	30.8394	423,552,000	2007-09-30
4483	2007-10-18	126,561,000	572,000	29.8809	423,552,000	2007-09-30
4484	2007-10-17	125,989,000	-84,000	29.7458	423,552,000	2007-09-30
4485	2007-10-16	126,073,000	-1,712,000	29.7656	423,552,000	2007-09-30
4486	2007-10-15	127,785,000	1,044,000	30.1698	423,552,000	2007-09-30
4487	2007-10-12	126,741,000	-1,024,000	29.9234	423,552,000	2007-09-30
4488	2007-10-11	127,765,000	-3,496,000	30.1651	423,552,000	2007-09-30
4489	2007-10-10	131,261,000	868,000	30.9905	423,552,000	2007-09-30
4490	2007-10-09	130,393,000	300,000	30.7856	423,552,000	2007-09-30
4491	2007-10-08	130,093,000	-548,000	30.7148	423,552,000	2007-09-30
4492	2007-10-05	130,641,000	-1,400,000	30.8441	423,552,000	2007-09-30
4493	2007-10-04	132,041,000	20,000	31.1747	423,552,000	2007-09-30
4494	2007-10-03	132,021,000	-2,558,000	31.1700	423,552,000	2007-09-30
4495	2007-10-02	134,579,000	3,756,000	31.7739	423,552,000	2007-09-30
4496	2007-09-28	130,823,000	-244,000	30.8871	423,552,000	2007-08-31
4497	2007-09-27	131,067,000	616,000	30.9447	423,552,000	2007-08-31
4498	2007-09-25	130,451,000	2,304,000	30.7993	423,552,000	2007-08-31
4499	2007-09-24	128,147,000	-576,000	30.2553	423,552,000	2007-08-31
4500	2007-09-21	128,723,000	-400,000	30.3913	423,552,000	2007-08-31
4501	2007-09-20	129,123,000	1,860,000	30.4857	423,552,000	2007-08-31
4502	2007-09-19	127,263,000	316,000	30.0466	423,552,000	2007-08-31
4503	2007-09-18	126,947,000	124,000	29.9720	423,552,000	2007-08-31
4504	2007-09-17	126,823,000	1,220,000	29.9427	423,552,000	2007-08-31
4505	2007-09-14	125,603,000	-212,000	29.6547	423,552,000	2007-08-31
4506	2007-09-13	125,815,000	-236,000	29.7047	423,552,000	2007-08-31
4507	2007-09-12	126,051,000	-352,000	29.7605	423,552,000	2007-08-31
4508	2007-09-11	126,403,000	220,000	29.8436	423,552,000	2007-08-31
4509	2007-09-10	126,183,000	608,000	29.7916	423,552,000	2007-08-31
4510	2007-09-07	125,575,000	48,000	29.6481	423,552,000	2007-08-31
4511	2007-09-06	125,527,000	816,000	29.6367	423,552,000	2007-08-31
4512	2007-09-05	124,711,000	484,000	29.4441	423,552,000	2007-08-31
4513	2007-09-04	124,227,000	1,018,000	29.3298	423,552,000	2007-08-31
4514	2007-09-03	123,209,000	2,932,000	29.0895	423,552,000	2007-08-31
4515	2007-08-31	120,277,000	-1,352,000	28.3972	423,552,000	2007-08-31
4516	2007-08-30	121,629,000	8,000	28.7164	423,552,000	2007-08-02
4517	2007-08-29	121,621,000	1,312,000	28.7145	423,552,000	2007-08-02
4518	2007-08-28	120,309,000	456,000	28.4048	423,552,000	2007-08-02
4519	2007-08-27	119,853,000	124,000	28.2971	423,552,000	2007-08-02
4520	2007-08-24	119,729,000	-320,000	28.2678	423,552,000	2007-08-02
4521	2007-08-23	120,049,000	4,000	28.3434	423,552,000	2007-08-02
4522	2007-08-22	120,045,000	968,000	28.3424	423,552,000	2007-08-02
4523	2007-08-21	119,077,000	2,356,000	28.1139	423,552,000	2007-08-02
4524	2007-08-20	116,721,000	-2,784,000	27.5577	423,552,000	2007-08-02
4525	2007-08-17	119,505,000	908,000	28.2150	423,552,000	2007-08-02
4526	2007-08-16	118,597,000	372,000	28.0006	423,552,000	2007-08-02
4527	2007-08-15	118,225,000	-1,224,000	27.9127	423,552,000	2007-08-02
4528	2007-08-14	119,449,000	-700,000	28.2017	423,552,000	2007-08-02
4529	2007-08-13	120,149,000	3,772,000	28.3670	423,552,000	2007-08-02
4530	2007-08-10	116,377,000	1,272,000	27.4764	423,552,000	2007-08-02
4531	2007-08-09	115,105,000	-170,000	27.1761	423,552,000	2007-08-02
4532	2007-08-08	115,275,000	1,388,000	27.2163	423,552,000	2007-08-02
4533	2007-08-07	113,887,000	-76,000	26.8886	423,552,000	2007-08-02
4534	2007-08-06	113,963,000	828,000	26.9065	423,552,000	2007-08-02
4535	2007-08-03	113,135,000	9,876,000	26.7110	423,552,000	2007-08-02
4536	2007-08-02	103,259,000	644,000	24.3793	423,552,000	2007-08-02
4537	2007-08-01	102,615,000	2,536,000	29.0727	352,960,000	2007-07-31
4538	2007-07-31	100,079,000	3,700,000	28.3542	352,960,000	2007-07-31
4539	2007-07-30	96,379,000	24,852,000	27.3059	352,960,000	2007-06-30
4540	2007-07-27	71,527,000	0	20.2649	352,960,000	2007-06-30
4541	2007-07-26	71,527,000	0	20.2649	352,960,000	2007-06-30
4542	2007-07-25	71,527,000	-1,412,000	20.2649	352,960,000	2007-06-30
4543	2007-07-24	72,939,000	-1,872,000	20.6649	352,960,000	2007-06-30
4544	2007-07-23	74,811,000	-804,000	21.1953	352,960,000	2007-06-30
4545	2007-07-20	75,615,000	548,000	21.4231	352,960,000	2007-06-30
4546	2007-07-19	75,067,000	3,570,000	21.2678	352,960,000	2007-06-30
4547	2007-07-18	71,497,000	9,701,000	20.2564	352,960,000	2007-06-30
4548	2007-07-17	61,796,000	648,000	17.5079	352,960,000	2007-06-30
4549	2007-07-16	61,148,000	-168,000	17.3243	352,960,000	2007-06-30
4550	2007-07-13	61,316,000	772,000	17.3719	352,960,000	2007-06-30
4551	2007-07-12	60,544,000	12,680,000	17.1532	352,960,000	2007-06-30
4552	2007-07-11	47,864,000	788,000	13.5607	352,960,000	2007-06-30
4553	2007-07-10	47,076,000	-500,000	13.3375	352,960,000	2007-06-30
4554	2007-07-09	47,576,000	40,000	13.4791	352,960,000	2007-06-30
4555	2007-07-06	47,536,000	196,000	13.4678	352,960,000	2007-06-30
4556	2007-07-05	47,340,000	472,000	13.4123	352,960,000	2007-06-30
4557	2007-07-04	46,868,000	-1,692,000	13.2786	352,960,000	2007-06-30
4558	2007-07-03	48,560,000	-252,000	13.7579	352,960,000	2007-06-30
4559	2007-06-29	48,812,000	52,000	13.8293	352,960,000	2007-05-31
4560	2007-06-28	48,760,000	-60,000	13.8146	352,960,000	2007-05-31
4561	2007-06-27	48,820,000	396,000	13.8316	352,960,000	2007-05-31
4562	2007-06-26	48,424,000		13.7194	352,960,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---