Grand Ocean Advanced Resources Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.405 2025-11-25
2 2025-11-26 0.385 2025-11-24
3 2024-11-12 384,727 -108,000 0.19 204,616,916 207,753 0.540 2024-11-08
4 2024-11-07 492,727 50,000 0.24 204,616,916 305,491 0.620 2024-11-05
5 2024-10-31 442,727 50,000 0.22 204,616,916 301,054 0.680 2024-10-29
6 2024-10-28 392,727 -1 0.19 204,616,916 361,309 0.920 2024-10-24
7 2024-10-22 392,728 -22,800 0.19 204,616,917 384,873 0.980 2024-10-18
8 2024-10-15 415,528 60,400 0.20 204,616,917 440,460 1.060 2024-10-10
9 2024-10-09 355,128 12,000 0.17 204,616,917 422,602 1.190 2024-10-07
10 2024-09-26 343,128 -8,000 0.17 204,616,917 332,834 0.970 2024-09-24
11 2024-08-29 351,128 100,000 0.17 204,616,917 347,617 0.990 2024-08-27
12 2024-08-05 251,128 50,000 0.12 204,616,917 273,730 1.090 2024-08-01
13 2024-07-30 201,128 42,400 0.10 204,616,917 221,241 1.100 2024-07-26
14 2024-06-05 158,728 -5,200 0.08 204,616,917 231,743 1.460 2024-06-03
15 2024-05-13 163,928 5,200 0.08 204,616,917 275,399 1.680 2024-05-09
16 2024-05-08 158,728 31,200 0.08 204,616,917 284,123 1.790 2024-05-06
17 2024-05-07 127,528 -47,600 0.06 204,616,917 192,567 1.510 2024-05-03
18 2024-05-06 175,128 43,200 0.09 204,616,917 276,702 1.580 2024-05-02
19 2024-05-03 131,928 7,600 0.06 204,616,917 139,844 1.060 2024-04-30
20 2024-04-17 124,328 -2,800 0.06 204,616,917 565,692 4.550 2024-04-15
21 2024-02-16 127,128 2,000 0.07 172,347,717 336,889 2.650 2024-02-14
22 2024-01-26 125,128 -3,600 0.07 172,347,717 312,820 2.500 2024-01-24
23 2024-01-23 128,728 -3,200 0.07 172,347,717 386,184 3.000 2024-01-19
24 2024-01-19 131,928 2,800 0.08 172,347,717 415,573 3.150 2024-01-17
25 2024-01-18 129,128 -3,600 0.07 172,347,717 419,666 3.250 2024-01-16
26 2024-01-12 132,728 7,600 0.08 172,347,717 258,820 1.950 2024-01-10
27 2023-11-24 125,128 8,400 0.07 172,347,717 262,769 2.100 2023-11-22
28 2023-08-29 116,728 -5,600 0.07 172,347,717 501,930 4.300 2023-08-25
29 2023-08-22 122,328 -50,400 0.07 172,347,717 611,640 5.000 2023-08-18
30 2023-08-18 172,728 50,400 0.10 172,347,717 863,640 5.000 2023-08-16
31 2023-07-31 122,328 -6,000 0.07 172,347,717 611,640 5.000 2023-07-27
32 2023-07-28 128,328 6,800 0.07 172,347,717 628,807 4.900 2023-07-26
33 2023-07-27 121,528 4,800 0.07 172,347,717 540,800 4.450 2023-07-25
34 2023-07-26 116,728 -845,200 0.07 172,347,717 490,258 4.200 2023-07-24
35 2023-07-19 961,928 845,200 0.56 172,347,717 3,992,001 4.150 2023-07-14
36 2023-03-10 116,728 -4,000 0.08 150,347,717 490,258 4.200 2023-03-08
37 2023-03-09 120,728 4,000 0.08 150,347,717 513,094 4.250 2023-03-07
38 2023-01-13 116,728 1,600 0.08 150,347,717 677,022 5.800 2023-01-11
39 2023-01-11 115,128 -1,600 0.08 150,347,717 667,742 5.800 2023-01-09
40 2022-12-30 116,728 400 0.08 150,347,717 618,658 5.300 2022-12-28
41 2022-07-21 116,328 -8,000 0.08 150,347,717 412,964 3.550 2022-07-19
42 2022-07-06 124,328 -148,000 0.08 150,347,717 441,364 3.550 2022-07-04
43 2022-07-05 272,328 156,000 0.18 150,347,717 1,089,312 4.000 2022-06-30
44 2022-07-04 116,328 -23,600 0.08 150,347,717 378,066 3.250 2022-06-29
45 2022-06-28 139,928 13,600 0.09 150,347,717 348,421 2.490 2022-06-24
46 2022-06-27 126,328 -28,400 0.08 150,347,717 366,351 2.900 2022-06-23
47 2022-06-24 154,728 36,800 0.10 150,347,717 634,385 4.100 2022-06-22
48 2022-06-23 117,928 -3,200 0.08 150,347,717 200,478 1.700 2022-06-21
49 2021-12-29 121,128 -8,800 0.08 150,347,717 191,382 1.580 2021-12-23
50 2021-12-28 129,928 -1,200 0.09 150,347,717 207,885 1.600 2021-12-22
51 2021-12-07 131,128 -10,000 0.09 150,347,717 173,089 1.320 2021-12-03
52 2021-11-29 141,128 20,000 0.09 150,347,717 254,030 1.800 2021-11-25
53 2021-11-24 121,128 4,000 0.08 150,347,717 260,425 2.150 2021-11-22
54 2021-10-25 117,128 -5,600 0.08 150,347,717 398,235 3.400 2021-10-21
55 2021-07-16 122,728 960 0.08 150,347,717 319,093 2.600 2021-07-14
56 2020-01-21 121,768 -4,800 0.08 150,347,717 301,985 2.480 2020-01-17
57 2019-12-12 126,568 -22,000 0.08 150,347,717 303,763 2.400 2019-12-10
58 2019-09-27 148,568 -8,000 0.10 150,347,717 646,271 4.350 2019-09-25
59 2018-10-10 156,568 -1,152 0.10 150,347,717 759,355 4.850 2018-10-08
60 2018-07-13 157,720 -189 0.10 150,347,717 725,512 4.600 2018-07-11
61 2018-05-24 157,909 -20,000 0.11 150,347,717 663,218 4.200 2018-05-21
62 2018-05-21 177,909 -19,600 0.12 150,347,717 765,009 4.300 2018-05-17
63 2018-05-17 197,509 1,600 0.13 150,347,717 849,289 4.300 2018-05-15
64 2018-05-14 195,909 -6,400 0.13 150,347,717 832,613 4.250 2018-05-10
65 2018-05-10 202,309 44,400 0.13 150,347,717 859,813 4.250 2018-05-08
66 2018-04-16 157,909 -20,000 0.11 150,347,717 631,636 4.000 2018-04-12
67 2017-11-22 177,909 -30,000 0.12 150,347,717 658,263 3.700 2017-11-20
68 2017-11-03 207,909 -14,000 0.14 150,347,717 852,427 4.100 2017-11-01
69 2017-10-26 221,909 -16,800 0.15 150,347,717 943,113 4.250 2017-10-24
70 2017-10-25 238,709 30,800 0.16 150,347,717 1,062,255 4.450 2017-10-23
71 2017-10-23 207,909 -10,000 0.14 150,347,717 779,659 3.750 2017-10-19
72 2017-10-20 217,909 10,000 0.14 150,347,717 849,845 3.900 2017-10-18
73 2017-09-27 207,909 -24,400 0.14 150,347,717 665,309 3.200 2017-09-25
74 2017-09-22 232,309 2,800 0.15 150,347,717 836,312 3.600 2017-09-20
75 2017-09-15 229,509 10,000 0.15 150,347,717 768,855 3.350 2017-09-13
76 2017-09-07 219,509 11,600 0.15 150,347,717 713,404 3.250 2017-09-05
77 2017-09-06 207,909 -1,600 0.14 150,347,717 696,495 3.350 2017-09-04
78 2017-09-04 209,509 1,600 0.14 150,347,717 691,380 3.300 2017-08-31
79 2017-06-21 207,909 -3,200 0.41 50,347,717 706,891 3.400 2017-06-19
80 2017-06-13 211,109 -20,000 0.42 50,347,717 749,437 3.550 2017-06-09
81 2017-06-09 231,109 20,000 0.46 50,347,717 820,437 3.550 2017-06-07
82 2017-06-07 211,109 3,200 0.42 50,347,717 759,992 3.600 2017-06-05
83 2017-06-05 207,909 -3,200 0.41 50,347,717 790,054 3.800 2017-06-01
84 2017-05-29 211,109 -6,800 0.42 50,347,717 812,770 3.850 2017-05-25
85 2017-05-26 217,909 -4,000 0.43 50,347,717 926,113 4.250 2017-05-24
86 2017-05-25 221,909 -22,000 0.44 50,347,717 809,968 3.650 2017-05-23
87 2017-05-24 243,909 42,000 0.48 50,347,717 817,095 3.350 2017-05-22
88 2017-05-23 201,909 24,000 0.40 50,347,717 777,350 3.850 2017-05-19
89 2017-02-28 177,909 -14,400 0.35 50,347,717 676,054 3.800 2017-02-24
90 2017-02-23 192,309 14,400 0.38 50,347,717 769,236 4.000 2017-02-21
91 2017-01-20 177,909 -10,000 0.35 50,347,717 649,368 3.650 2017-01-18
92 2017-01-19 187,909 10,000 0.37 50,347,717 685,868 3.650 2017-01-17
93 2017-01-10 177,909 -20,000 0.35 50,347,717 667,159 3.750 2017-01-06
94 2017-01-09 197,909 20,000 0.39 50,347,717 781,741 3.950 2017-01-05
95 2016-12-22 177,909 -10,000 0.35 50,347,717 684,950 3.850 2016-12-20
96 2016-12-20 187,909 10,000 0.37 50,347,717 714,054 3.800 2016-12-16
97 2016-12-19 177,909 -10,000 0.35 50,347,717 667,159 3.750 2016-12-15
98 2016-12-16 187,909 30,000 0.37 50,347,717 770,427 4.100 2016-12-14
99 2016-11-24 157,909 -6,000 0.31 50,347,717 615,845 3.900 2016-11-22
100 2016-11-23 163,909 -4,400 0.33 50,347,717 647,441 3.950 2016-11-21
101 2016-11-18 168,309 10,400 0.33 50,347,717 690,067 4.100 2016-11-16
102 2016-11-11 157,909 -1,600 0.31 50,347,717 631,636 4.000 2016-11-09
103 2016-11-01 159,509 -10,000 0.32 50,347,717 733,741 4.600 2016-10-28
104 2016-10-31 169,509 1,600 0.34 50,347,717 830,594 4.900 2016-10-27
105 2016-10-28 167,909 -2,000 0.33 50,347,717 805,963 4.800 2016-10-26
106 2016-10-27 169,909 -50,000 0.34 50,347,717 832,554 4.900 2016-10-25
107 2016-10-26 219,909 60,000 0.44 50,347,717 1,187,509 5.400 2016-10-24
108 2016-10-25 159,909 2,000 0.32 50,347,717 735,581 4.600 2016-10-20
109 2016-10-24 157,909 30,000 0.31 50,347,717 702,695 4.450 2016-10-19
110 2016-10-18 127,909 -3,200 0.25 50,347,717 556,404 4.350 2016-10-14
111 2016-10-17 131,109 -34,800 0.26 50,347,717 589,991 4.500 2016-10-13
112 2016-10-14 165,909 3,200 0.33 50,347,717 680,227 4.100 2016-10-12
113 2016-10-13 162,709 30,000 0.32 50,347,717 667,107 4.100 2016-10-11
114 2016-10-12 132,709 -2,480 0.26 50,347,717 690,087 5.200 2016-10-07
115 2015-12-22 135,189 -20,800 0.27 50,347,717 669,186 4.950 2015-12-18
116 2015-12-18 155,989 -400 0.31 50,347,717 779,945 5.000 2015-12-16
117 2015-12-16 156,389 -18 0.31 50,347,717 781,945 5.000 2015-12-14
118 2015-12-11 156,407 -10,000 0.31 50,347,717 774,215 4.950 2015-12-09
119 2015-12-10 166,407 -4,800 0.33 50,347,717 931,879 5.600 2015-12-08
120 2015-12-09 171,207 20,000 0.34 50,347,717 1,010,121 5.900 2015-12-07
121 2015-12-07 151,207 16,000 0.30 50,347,717 892,121 5.900 2015-12-03
122 2015-10-08 135,207 4,000 0.27 50,347,717 540,828 4.000 2015-10-06
123 2015-08-26 131,207 -17,200 0.26 50,347,717 400,181 3.050 2015-08-24
124 2015-08-24 148,407 1,200 0.29 50,347,717 578,787 3.900 2015-08-20
125 2015-08-17 147,207 -9,600 0.29 50,347,717 647,711 4.400 2015-08-13
126 2015-08-14 156,807 2,000 0.31 50,347,717 697,791 4.450 2015-08-12
127 2015-08-11 154,807 9,600 0.31 50,347,717 704,372 4.550 2015-08-07
128 2015-07-29 145,207 -24,800 0.29 50,347,717 682,473 4.700 2015-07-27
129 2015-07-28 170,007 20,400 0.34 50,347,717 918,038 5.400 2015-07-24
130 2015-07-22 149,607 4,400 0.30 50,347,717 822,839 5.500 2015-07-20
131 2015-07-20 145,207 -10,000 0.29 50,347,717 740,556 5.100 2015-07-16
132 2015-07-17 155,207 -10,000 0.31 50,347,717 776,035 5.000 2015-07-15
133 2015-07-15 165,207 12,000 0.33 50,347,717 941,680 5.700 2015-07-13
134 2015-07-14 153,207 -12,000 0.30 50,347,717 796,676 5.200 2015-07-10
135 2015-07-08 165,207 -42,144 0.33 50,347,717 842,556 5.100 2015-07-06
136 2015-07-06 207,351 -12,400 0.41 50,347,717 1,368,517 6.600 2015-07-02
137 2015-07-03 219,751 400 0.44 50,347,717 1,538,257 7.000 2015-06-30
138 2015-07-02 219,351 -20,000 0.44 50,347,717 1,579,327 7.200 2015-06-29
139 2015-06-30 239,351 10,000 0.48 50,347,717 1,819,068 7.600 2015-06-26
140 2015-06-29 229,351 3,200 0.46 50,347,717 1,834,808 8.000 2015-06-25
141 2015-06-25 226,151 20,000 0.45 50,347,717 1,786,593 7.900 2015-06-23
142 2015-06-24 206,151 -30,000 0.41 50,347,717 1,669,823 8.100 2015-06-22
143 2015-06-22 236,151 2,800 0.47 50,347,717 1,960,053 8.300 2015-06-18
144 2015-06-19 233,351 7,200 0.46 50,347,717 1,913,478 8.200 2015-06-17
145 2015-06-17 226,151 -4,800 0.45 50,347,717 1,877,053 8.300 2015-06-15
146 2015-06-16 230,951 15,600 0.46 50,347,717 1,824,513 7.900 2015-06-12
147 2015-06-15 215,351 -4,800 0.43 50,347,717 1,679,738 7.800 2015-06-11
148 2015-06-12 220,151 -5,200 0.44 50,347,717 1,739,193 7.900 2015-06-10
149 2015-06-11 225,351 -16,000 0.45 50,347,717 1,892,948 8.400 2015-06-09
150 2015-06-10 241,351 -12,000 0.53 45,847,717 2,244,564 9.300 2015-06-08
151 2015-06-09 253,351 41,200 0.55 45,847,717 2,356,164 9.300 2015-06-05
152 2015-06-05 212,151 10,000 0.46 45,847,717 1,909,359 9.000 2015-06-03
153 2015-06-04 202,151 25,200 0.44 45,847,717 1,960,865 9.700 2015-06-02
154 2015-06-03 176,951 -6,080 0.39 45,847,717 1,592,559 9.000 2015-06-01
155 2015-06-02 183,031 14,000 0.40 45,847,717 1,391,036 7.600 2015-05-29
156 2015-06-01 169,031 -10,000 0.37 45,847,717 1,233,926 7.300 2015-05-28
157 2015-05-29 179,031 -4,000 0.39 45,847,717 1,342,733 7.500 2015-05-27
158 2015-05-28 183,031 38,800 0.40 45,847,717 1,391,036 7.600 2015-05-26
159 2015-05-27 144,231 51,600 0.31 45,847,717 1,081,733 7.500 2015-05-22
160 2015-05-26 92,631 5,200 0.20 45,847,717 657,680 7.100 2015-05-21
161 2015-05-22 87,431 3,913 0.19 45,847,717 612,017 7.000 2015-05-20
162 2015-05-20 83,518 -4,000 0.18 45,847,717 592,978 7.100 2015-05-18
163 2015-05-15 87,518 4,800 0.19 45,847,717 612,626 7.000 2015-05-13
164 2015-05-14 82,718 4,000 0.18 45,847,717 587,298 7.100 2015-05-12
165 2015-05-11 78,718 -10,000 0.17 45,847,717 590,385 7.500 2015-05-07
166 2015-05-06 88,718 -40,000 0.19 45,847,717 674,257 7.600 2015-05-04
167 2015-05-04 128,718 6,080 0.28 45,847,717 913,898 7.100 2015-04-29
168 2015-04-29 122,638 6,426 0.27 45,847,717 858,466 7.000 2015-04-27
169 2015-04-28 116,212 2,000 0.25 45,847,717 825,105 7.100 2015-04-24
170 2015-04-27 114,212 -4,000 0.25 45,847,717 810,905 7.100 2015-04-23
171 2015-04-24 118,212 7,721 0.26 45,847,717 815,663 6.900 2015-04-22
172 2015-04-22 110,491 -3,200 0.24 45,847,717 795,535 7.200 2015-04-20
173 2015-04-21 113,691 -1,574 0.25 45,847,717 864,052 7.600 2015-04-17
174 2015-04-20 115,265 4,800 0.25 45,847,717 899,067 7.800 2015-04-16
175 2015-04-17 110,465 -36,800 0.24 45,847,717 839,534 7.600 2015-04-15
176 2015-04-16 147,265 90 0.32 45,847,717 1,001,402 6.800 2015-04-14
177 2015-04-14 147,175 -4,800 0.32 45,847,717 986,073 6.700 2015-04-10
178 2015-04-13 151,975 -4,000 0.33 45,847,717 1,048,628 6.900 2015-04-09
179 2015-04-09 155,975 -10,203 0.34 45,847,717 1,029,435 6.600 2015-04-02
180 2015-04-08 166,178 -10,000 0.36 45,847,717 1,130,010 6.800 2015-04-01
181 2015-04-02 176,178 -10,000 0.38 45,847,717 1,180,393 6.700 2015-03-31
182 2015-03-31 186,178 24,800 0.41 45,847,717 1,303,246 7.000 2015-03-27
183 2015-03-27 161,378 23,376 0.35 45,847,717 1,242,611 7.700 2015-03-25
184 2015-03-26 138,002 12,000 0.30 45,847,717 1,035,015 7.500 2015-03-24
185 2015-03-25 126,002 2,800 0.27 45,847,717 894,614 7.100 2015-03-23
186 2015-03-24 123,202 -3,120 0.27 45,847,717 837,774 6.800 2015-03-20
187 2015-03-23 126,322 5,600 0.28 45,847,717 871,622 6.900 2015-03-19
188 2015-03-20 120,722 2,800 0.26 45,847,717 748,476 6.200 2015-03-18
189 2015-03-13 117,922 1 0.26 45,847,717 766,493 6.500 2015-03-11
190 2015-03-06 117,921 -240 0.26 45,847,717 778,279 6.600 2015-03-04
191 2015-03-04 118,161 80 0.26 45,847,717 768,047 6.500 2015-03-02
192 2015-02-10 118,081 80 0.26 45,847,717 732,102 6.200 2015-02-06
193 2015-01-28 118,001 -2 0.26 45,847,717 755,206 6.400 2015-01-26
194 2015-01-13 118,003 -160 0.26 45,847,717 731,619 6.200 2015-01-09
195 2015-01-07 118,163 -4,000 0.26 45,847,717 744,427 6.300 2015-01-05
196 2015-01-06 122,163 -29,200 0.27 45,847,717 794,060 6.500 2015-01-02
197 2015-01-05 151,363 -6,800 0.33 45,847,717 953,587 6.300 2014-12-30
198 2014-12-30 158,163 -4,000 0.34 45,847,717 1,091,325 6.900 2014-12-23
199 2014-12-19 162,163 4,400 0.35 45,847,717 1,118,925 6.900 2014-12-17
200 2014-12-18 157,763 -2,000 0.34 45,847,717 1,120,117 7.100 2014-12-16
201 2014-12-17 159,763 160 0.35 45,847,717 1,198,223 7.500 2014-12-15
202 2014-12-16 159,603 -203 0.35 45,847,717 1,244,903 7.800 2014-12-12
203 2014-12-15 159,806 12,000 0.35 45,847,717 1,262,467 7.900 2014-12-11
204 2014-12-12 147,806 27,600 0.32 45,847,717 1,167,667 7.900 2014-12-10
205 2014-12-11 120,206 10,000 0.26 45,847,717 901,545 7.500 2014-12-09
206 2014-12-10 110,206 164 0.24 45,847,717 804,504 7.300 2014-12-08
207 2014-12-09 110,042 6,000 0.24 45,847,717 781,298 7.100 2014-12-05
208 2014-12-08 104,042 -10,000 0.23 45,847,717 780,315 7.500 2014-12-04
209 2014-12-04 114,042 48,443 0.25 45,847,717 764,081 6.700 2014-12-02
210 2014-11-25 65,599 -6,000 0.29 22,923,858 439,513 6.700 2014-11-21
211 2014-11-24 71,599 -8,000 0.31 22,923,858 465,394 6.500 2014-11-20
212 2014-11-21 79,599 -40,000 0.35 22,923,858 549,233 6.900 2014-11-19
213 2014-11-20 119,599 15,376 0.52 22,923,858 885,033 7.400 2014-11-18
214 2014-11-19 104,223 -6,612 0.45 22,923,858 739,983 7.100 2014-11-17
215 2014-11-18 110,835 49,024 0.48 22,923,858 742,595 6.700 2014-11-14
216 2014-11-17 61,811 -503 0.27 22,923,858 395,590 6.400 2014-11-13
217 2014-11-14 62,314 -3,370 0.27 22,923,858 405,041 6.500 2014-11-12
218 2014-11-13 65,684 161 0.29 22,923,858 433,514 6.600 2014-11-11
219 2014-11-06 65,523 -4,000 0.29 22,923,858 484,870 7.400 2014-11-04
220 2014-11-05 69,523 -304,332 0.30 22,923,858 514,470 7.400 2014-11-03
221 2014-10-22 373,855 299,084 1.63 22,923,858 3,233,846 8.650 2014-10-20
222 2014-10-21 74,771 5,994 0.33 22,923,858 639,292 8.550 2014-10-17
223 2014-10-15 68,777 1,993 0.30 22,923,858 594,921 8.650 2014-10-13
224 2014-10-14 66,784 -4,000 0.29 22,923,858 560,986 8.400 2014-10-10
225 2014-10-13 70,784 -9,920 0.31 22,923,858 612,282 8.650 2014-10-09
226 2014-10-10 80,704 10,866 0.35 22,923,858 710,195 8.800 2014-10-08
227 2014-09-30 69,838 -2,045 0.30 22,923,858 586,639 8.400 2014-09-26
228 2014-09-29 71,883 51 0.31 22,923,858 603,817 8.400 2014-09-25
229 2014-09-26 71,832 2,000 0.31 22,923,858 610,572 8.500 2014-09-24
230 2014-09-16 69,832 -880 0.30 22,923,858 663,404 9.500 2014-09-12
231 2014-09-03 70,712 2,438 0.31 22,923,858 664,693 9.400 2014-09-01
232 2014-09-02 68,274 48 0.30 22,923,858 628,121 9.200 2014-08-29
233 2014-09-01 68,226 1,040 0.30 22,923,858 637,913 9.350 2014-08-28
234 2014-08-28 67,186 1,040 0.29 22,923,858 644,986 9.600 2014-08-26
235 2014-08-26 66,146 -2,320 0.29 22,923,858 661,460 10.00 2014-08-22
236 2014-08-25 68,466 3,920 0.30 22,923,858 684,660 10.00 2014-08-21
237 2014-08-22 64,546 1,200 0.28 22,923,858 658,369 10.20 2014-08-20
238 2014-08-21 63,346 3,200 0.28 22,923,858 652,464 10.30 2014-08-19
239 2014-08-14 60,146 -73 0.26 22,923,858 670,628 11.15 2014-08-12
240 2014-07-29 60,219 -1 0.26 22,923,858 873,176 14.50 2014-07-25
241 2014-07-25 60,220 26 0.26 22,923,858 858,135 14.25 2014-07-23
242 2014-07-21 60,194 38 0.26 22,923,858 857,765 14.25 2014-07-17
243 2014-07-16 60,156 -8 0.26 22,923,858 857,223 14.25 2014-07-14
244 2014-07-09 60,164 8,000 0.26 22,923,858 917,501 15.25 2014-07-07
245 2014-07-07 52,164 19 0.23 22,923,858 782,460 15.00 2014-07-03
246 2014-07-02 52,145 -67 0.23 22,923,858 743,066 14.25 2014-06-27
247 2014-06-30 52,212 16 0.23 22,923,858 744,021 14.25 2014-06-26
248 2014-06-20 52,196 32 0.23 22,923,858 756,842 14.50 2014-06-18
249 2014-06-13 52,164 -41 0.23 22,923,858 704,214 13.50 2014-06-11
250 2014-06-11 52,205 49 0.23 22,923,858 704,768 13.50 2014-06-09
251 2014-06-06 52,156 -14 0.23 22,923,858 743,223 14.25 2014-06-04
252 2014-05-30 52,170 -40 0.23 22,923,858 756,465 14.50 2014-05-28
253 2014-05-26 52,210 6 0.23 22,923,858 678,730 13.00 2014-05-22
254 2014-04-04 52,204 37 0.23 22,923,858 796,111 15.25 2014-04-02
255 2014-03-25 52,167 2,000 0.23 22,923,858 925,964 17.75 2014-03-21
256 2014-03-18 50,167 -960 0.22 22,923,858 702,338 14.00 2014-03-14
257 2014-03-05 51,127 -26 0.22 22,923,858 958,631 18.75 2014-03-03
258 2014-02-21 51,153 48 0.22 22,923,858 1,112,578 21.75 2014-02-19
259 2014-02-04 51,105 -2,000 0.22 22,923,858 1,226,520 24.00 2014-01-28
260 2014-01-29 53,105 1,680 0.23 22,923,858 1,221,415 23.00 2014-01-27
261 2014-01-23 51,425 2,000 0.22 22,923,858 1,234,200 24.00 2014-01-21
262 2014-01-20 49,425 -2,080 0.22 22,923,858 1,235,625 25.00 2014-01-16
263 2014-01-17 51,505 -11,040 0.22 22,923,858 1,339,130 26.00 2014-01-15
264 2014-01-16 62,545 -1,040 0.27 22,923,858 1,563,625 25.00 2014-01-14
265 2014-01-15 63,585 11,120 0.28 22,923,858 1,589,625 25.00 2014-01-13
266 2014-01-10 52,465 2,000 0.23 22,923,858 1,337,858 25.50 2014-01-08
267 2013-12-05 50,465 800 0.22 22,923,858 1,513,950 30.00 2013-12-03
268 2013-11-29 49,665 -6,000 0.22 22,923,858 1,539,615 31.00 2013-11-27
269 2013-11-28 55,665 -800 0.24 22,923,858 1,697,783 30.50 2013-11-26
270 2013-11-27 56,465 -5,200 0.25 22,923,858 1,722,183 30.50 2013-11-25
271 2013-11-26 61,665 1,760 0.27 22,923,858 1,849,950 30.00 2013-11-22
272 2013-11-25 59,905 4,160 0.26 22,923,858 1,857,055 31.00 2013-11-21
273 2013-11-22 55,745 -4,800 0.24 22,923,858 1,672,350 30.00 2013-11-20
274 2013-11-21 60,545 6,000 0.26 22,923,858 1,816,350 30.00 2013-11-19
275 2013-11-19 54,545 4,160 0.24 22,923,858 1,636,350 30.00 2013-11-15
276 2013-11-18 50,385 2,000 0.22 22,923,858 1,536,743 30.50 2013-11-14
277 2013-11-15 48,385 -38,160 0.21 22,923,858 1,499,935 31.00 2013-11-13
278 2013-11-14 86,545 -9,120 0.38 22,923,858 2,726,168 31.50 2013-11-12
279 2013-11-13 95,665 -4,080 0.42 22,923,858 3,204,778 33.50 2013-11-11
280 2013-11-12 99,745 -2,640 0.44 22,923,858 3,391,330 34.00 2013-11-08
281 2013-11-11 102,385 2,080 0.45 22,923,858 3,378,705 33.00 2013-11-07
282 2013-11-08 100,305 39,120 0.44 22,923,858 3,410,370 34.00 2013-11-06
283 2013-11-07 61,185 1,440 0.27 22,923,858 1,927,328 31.50 2013-11-05
284 2013-11-06 59,745 8,000 0.26 22,923,858 1,941,713 32.50 2013-11-04
285 2013-11-05 51,745 -400 0.23 22,923,858 1,552,350 30.00 2013-11-01
286 2013-10-31 52,145 -240 0.23 22,923,858 1,460,060 28.00 2013-10-29
287 2013-10-17 52,385 -400 0.23 22,923,858 1,571,550 30.00 2013-10-15
288 2013-10-11 52,785 9,464 0.23 22,923,858 1,662,728 31.50 2013-10-09
289 2013-09-25 43,321 -3,200 0.23 19,103,215 1,342,951 31.00 2013-09-23
290 2013-09-24 46,521 -800 0.24 19,103,215 1,442,151 31.00 2013-09-19
291 2013-09-23 47,321 2,400 0.25 19,103,215 1,478,781 31.25 2013-09-18
292 2013-09-19 44,921 -13,784 0.24 19,103,215 1,366,362 30.42 2013-09-17
293 2013-09-18 58,705 -9,888 0.26 22,923,858 1,785,630 30.42 2013-09-16
294 2013-09-17 68,593 13,248 0.30 22,923,858 2,029,187 29.58 2013-09-13
295 2013-09-12 55,345 -4,320 0.24 22,923,858 1,568,090 28.33 2013-09-10
296 2013-09-11 59,665 -6,048 0.26 22,923,858 1,715,369 28.75 2013-09-09
297 2013-09-10 65,713 -1,632 0.29 22,923,858 1,861,846 28.33 2013-09-06
298 2013-09-09 67,345 -768 0.29 22,923,858 1,936,169 28.75 2013-09-05
299 2013-09-05 68,113 3,168 0.30 22,923,858 2,014,987 29.58 2013-09-03
300 2013-09-04 64,945 12,000 0.28 22,923,858 1,921,268 29.58 2013-09-02
301 2013-09-03 52,945 -12,000 0.23 22,923,858 1,500,091 28.33 2013-08-30
302 2013-09-02 64,945 -3,840 0.28 22,923,858 1,894,251 29.17 2013-08-29
303 2013-08-30 68,785 3,840 0.30 22,923,858 1,948,885 28.33 2013-08-28
304 2013-08-29 64,945 6,720 0.28 22,923,858 1,785,988 27.50 2013-08-27
305 2013-08-28 58,225 -2,880 0.25 22,923,858 1,625,467 27.92 2013-08-26
306 2013-08-27 61,105 1,920 0.27 22,923,858 1,756,769 28.75 2013-08-23
307 2013-08-26 59,185 -6,912 0.26 22,923,858 1,602,907 27.08 2013-08-22
308 2013-08-23 66,097 13,152 0.29 22,923,858 1,817,668 27.50 2013-08-21
309 2013-08-16 52,945 -16,992 0.23 22,923,858 1,455,988 27.50 2013-08-13
310 2013-08-15 69,937 2,688 0.31 22,923,858 1,952,431 27.92 2013-08-12
311 2013-08-12 67,249 6,144 0.29 22,923,858 1,849,348 27.50 2013-08-08
312 2013-08-09 61,105 -35,040 0.27 22,923,858 1,731,288 28.33 2013-08-07
313 2013-08-08 96,145 31,200 0.42 22,923,858 2,804,261 29.17 2013-08-06
314 2013-08-07 64,945 -1,536 0.28 22,923,858 1,677,724 25.83 2013-08-05
315 2013-08-06 66,481 8,736 0.29 22,923,858 1,689,748 25.42 2013-08-02
316 2013-08-05 57,745 9,600 0.25 22,923,858 1,539,886 26.67 2013-08-01
317 2013-07-31 48,145 2,880 0.21 22,923,858 1,303,911 27.08 2013-07-29
318 2013-07-05 45,265 -2,400 0.20 22,923,858 1,244,788 27.50 2013-07-03
319 2013-07-03 47,665 -1,248 0.21 22,923,858 1,290,911 27.08 2013-06-28
320 2013-07-02 48,913 864 0.21 22,923,858 1,324,711 27.08 2013-06-27
321 2013-06-28 48,049 -1,632 0.21 22,923,858 1,341,384 27.92 2013-06-26
322 2013-06-04 49,681 -8,352 0.22 22,923,858 1,842,321 37.08 2013-05-31
323 2013-06-03 58,033 -1,248 0.25 22,923,858 2,127,896 36.67 2013-05-30
324 2013-05-31 59,281 4,032 0.26 22,923,858 2,173,656 36.67 2013-05-29
325 2013-05-30 55,249 1,440 0.24 22,923,858 2,048,799 37.08 2013-05-28
326 2013-05-29 53,809 -1,440 0.23 22,923,858 1,726,354 32.08 2013-05-27
327 2013-05-28 55,249 6,720 0.24 22,923,858 1,795,593 32.50 2013-05-24
328 2013-05-27 48,529 4,800 0.21 22,923,858 1,597,429 32.92 2013-05-23
329 2013-05-24 43,729 -11,616 0.19 22,923,858 1,421,193 32.50 2013-05-22
330 2013-05-23 55,345 9,696 0.24 22,923,858 1,844,815 33.33 2013-05-21
331 2013-05-21 45,649 1,440 0.20 22,923,858 1,464,557 32.08 2013-05-16
332 2013-05-20 44,209 1,632 0.19 22,923,858 1,381,531 31.25 2013-05-15
333 2013-05-15 42,577 -672 0.19 22,923,858 1,348,286 31.67 2013-05-13
334 2013-05-09 43,249 960 0.19 22,923,858 1,369,566 31.67 2013-05-07
335 2013-05-07 42,289 2,400 0.18 22,923,858 1,339,166 31.67 2013-05-03
336 2013-05-06 39,889 576 0.17 22,923,858 1,246,531 31.25 2013-05-02
337 2013-04-30 39,313 2,208 0.17 22,923,858 1,195,784 30.42 2013-04-26
338 2013-04-29 37,105 2,592 0.16 22,923,858 1,190,440 32.08 2013-04-25
339 2013-04-26 34,513 3,648 0.15 22,923,858 1,092,923 31.67 2013-04-24
340 2013-04-24 30,865 1,152 0.13 22,923,858 1,003,113 32.50 2013-04-22
341 2013-04-22 29,713 1,152 0.13 22,923,858 965,673 32.50 2013-04-18
342 2013-04-15 28,561 576 0.12 22,923,858 940,142 32.92 2013-04-11
343 2013-04-03 27,985 1,152 0.12 22,923,858 1,026,126 36.67 2013-03-28
344 2013-03-28 26,833 -9,600 0.12 22,923,858 995,048 37.08 2013-03-26
345 2013-03-27 36,433 5,664 0.16 22,923,858 1,351,045 37.08 2013-03-25
346 2013-03-26 30,769 1,536 0.13 22,923,858 1,089,746 35.42 2013-03-22
347 2013-03-25 29,233 -8,640 0.13 22,923,858 1,023,155 35.00 2013-03-21
348 2013-03-22 37,873 3,840 0.17 22,923,858 1,246,666 32.92 2013-03-20
349 2013-03-21 34,033 -960 0.15 22,923,858 1,077,723 31.67 2013-03-19
350 2013-03-20 34,993 4,800 0.15 22,923,858 1,093,531 31.25 2013-03-18
351 2013-03-19 30,193 -7,200 0.13 22,923,858 1,006,423 33.33 2013-03-15
352 2013-03-18 37,393 -1,440 0.16 22,923,858 1,293,162 34.58 2013-03-14
353 2013-03-15 38,833 -3,648 0.17 22,923,858 1,375,348 35.42 2013-03-13
354 2013-03-14 42,481 960 0.19 22,923,858 1,522,222 35.83 2013-03-12
355 2013-03-13 41,521 806 0.18 22,923,858 1,505,136 36.25 2013-03-11
356 2013-03-12 40,715 -1,056 0.18 22,923,858 1,475,919 36.25 2013-03-08
357 2013-03-11 41,771 -2,400 0.18 22,923,858 1,531,617 36.67 2013-03-07
358 2013-03-08 44,171 -1,440 0.19 22,923,858 1,601,199 36.25 2013-03-06
359 2013-03-07 45,611 1,440 0.20 22,923,858 1,653,399 36.25 2013-03-05
360 2013-03-06 44,171 -2,112 0.19 22,923,858 1,637,993 37.08 2013-03-04
361 2013-03-05 46,283 -2,400 0.20 22,923,858 1,735,613 37.50 2013-03-01
362 2013-03-04 48,683 -288 0.21 22,923,858 1,825,613 37.50 2013-02-28
363 2013-03-01 48,971 3,168 0.21 22,923,858 1,795,620 36.67 2013-02-27
364 2013-02-25 45,803 960 0.20 22,923,858 1,679,459 36.67 2013-02-21
365 2013-02-22 44,843 4,320 0.20 22,923,858 1,737,666 38.75 2013-02-20
366 2013-02-21 40,523 -3,840 0.18 22,923,858 1,587,164 39.17 2013-02-19
367 2013-02-20 44,363 -2,688 0.19 22,923,858 1,756,021 39.58 2013-02-18
368 2013-02-15 47,051 2,208 0.21 22,923,858 1,882,040 40.00 2013-02-08
369 2013-02-14 44,843 -960 0.20 22,923,858 1,812,420 40.42 2013-02-07
370 2013-02-08 45,803 -1,152 0.20 22,923,858 1,889,374 41.25 2013-02-06
371 2013-02-07 46,955 480 0.20 22,923,858 1,897,780 40.42 2013-02-05
372 2013-02-06 46,475 -12,000 0.20 22,923,858 1,897,714 40.83 2013-02-04
373 2013-02-05 58,475 16,608 0.26 22,923,858 2,387,710 40.83 2013-02-01
374 2013-02-04 41,867 -1,824 0.18 22,923,858 1,622,346 38.75 2013-01-31
375 2013-02-01 43,691 -384 0.19 22,923,858 1,693,026 38.75 2013-01-30
376 2013-01-31 44,075 96 0.19 22,923,858 1,726,286 39.17 2013-01-29
377 2013-01-30 43,979 -1,440 0.20 22,063,973 1,722,525 39.17 2013-01-28
378 2013-01-29 45,419 2,112 0.21 22,063,973 1,684,273 37.08 2013-01-25
379 2013-01-28 43,307 3,168 0.20 22,063,973 1,678,146 38.75 2013-01-24
380 2013-01-25 40,139 -33,120 0.18 22,063,973 1,622,298 40.42 2013-01-23
381 2013-01-24 73,259 2,016 0.33 22,063,973 3,052,483 41.67 2013-01-22
382 2013-01-23 71,243 -13,728 0.32 22,063,973 2,968,482 41.67 2013-01-21
383 2013-01-22 84,971 8,640 0.39 22,063,973 3,505,054 41.25 2013-01-18
384 2013-01-21 76,331 34,906 0.35 22,063,973 3,275,898 42.92 2013-01-17
385 2013-01-18 41,425 -1,248 0.19 22,063,973 1,846,851 44.58 2013-01-16
386 2013-01-17 42,673 -17,856 0.19 22,063,973 1,973,626 46.25 2013-01-15
387 2013-01-16 60,529 -20,160 0.27 22,063,973 2,749,046 45.42 2013-01-14
388 2013-01-15 80,689 -3,264 0.37 22,063,973 3,496,496 43.33 2013-01-11
389 2013-01-14 83,953 -8,544 0.38 22,063,973 3,777,885 45.00 2013-01-10
390 2013-01-11 92,497 9,120 0.42 22,063,973 4,200,936 45.42 2013-01-09
391 2013-01-10 83,377 11,328 0.38 22,063,973 3,856,186 46.25 2013-01-08
392 2013-01-09 72,049 -13,344 0.33 22,063,973 3,422,328 47.50 2013-01-07
393 2013-01-08 85,393 39,840 0.39 22,063,973 4,020,559 47.08 2013-01-04
394 2013-01-07 45,553 -288 0.21 22,063,973 2,106,826 46.25 2013-01-03
395 2013-01-04 45,841 1,536 0.21 22,063,973 2,139,262 46.67 2013-01-02
396 2013-01-03 44,305 13,728 0.20 22,063,973 2,012,200 45.42 2012-12-28
397 2013-01-02 30,577 -3,264 0.14 22,063,973 1,401,436 45.83 2012-12-27
398 2012-12-28 33,841 -26,112 0.16 21,078,658 1,593,336 47.08 2012-12-21
399 2012-12-27 59,953 -5,280 0.28 21,078,658 2,872,768 47.92 2012-12-20
400 2012-12-21 65,233 4,800 0.31 21,078,658 3,044,228 46.67 2012-12-19
401 2012-12-20 60,433 -96 0.29 21,078,658 2,845,367 47.08 2012-12-18
402 2012-12-19 60,529 -768 0.29 21,078,658 2,900,368 47.92 2012-12-17
403 2012-12-18 61,297 -2,592 0.29 21,078,658 3,039,289 49.58 2012-12-14
404 2012-12-17 63,889 31,872 0.30 21,078,658 3,167,808 49.58 2012-12-13
405 2012-12-14 32,017 4,224 0.15 21,078,658 1,467,435 45.83 2012-12-12
406 2012-12-13 27,793 -384 0.13 21,078,658 1,262,275 45.42 2012-12-11
407 2012-12-12 28,177 1,920 0.13 21,078,658 1,291,436 45.83 2012-12-10
408 2012-12-11 26,257 -96 0.12 21,078,658 1,170,616 44.58 2012-12-07
409 2012-12-07 26,353 -5,664 0.13 21,078,658 1,163,933 44.17 2012-12-05
410 2012-12-06 32,017 5,760 0.15 21,078,658 1,400,744 43.75 2012-12-04
411 2012-12-05 26,257 672 0.12 21,078,658 1,083,101 41.25 2012-12-03
412 2012-11-30 25,585 -4,800 0.12 21,078,658 1,151,325 45.00 2012-11-28
413 2012-11-29 30,385 4,800 0.14 21,078,658 1,367,325 45.00 2012-11-27
414 2012-11-28 25,585 -20,160 0.12 21,078,658 1,023,400 40.00 2012-11-26
415 2012-11-26 45,745 -14,400 0.22 21,078,658 1,734,513 37.92 2012-11-22
416 2012-11-23 60,145 1,440 0.29 21,078,658 2,205,337 36.67 2012-11-21
417 2012-11-21 58,705 3,360 0.28 21,078,658 2,274,819 38.75 2012-11-19
418 2012-11-20 55,345 28,800 0.26 21,078,658 2,075,438 37.50 2012-11-16
419 2012-10-26 26,545 5,760 0.13 21,078,658 818,462 30.83 2012-10-24
420 2012-10-17 20,785 1,056 0.10 21,078,658 597,569 28.75 2012-10-15
421 2012-10-12 19,729 3,128 0.09 21,078,658 550,774 27.92 2012-10-10
422 2012-09-25 16,601 960 0.09 17,565,549 484,201 29.17 2012-09-21
423 2012-09-21 15,641 -3,128 0.09 17,565,549 412,750 26.39 2012-09-19
424 2012-09-19 18,769 -3,111 0.09 21,078,658 514,852 27.43 2012-09-17
425 2012-09-18 21,880 5,184 0.10 21,078,658 592,576 27.08 2012-09-14
426 2012-09-04 16,696 -1,032 0.08 21,078,658 423,194 25.35 2012-08-31
427 2012-08-29 17,728 1,728 0.08 21,078,658 467,824 26.39 2012-08-27
428 2012-08-23 16,000 2,995 0.08 21,078,658 450,000 28.13 2012-08-21
429 2012-08-09 13,005 116 0.06 21,078,658 320,612 24.65 2012-08-07
430 2012-08-06 12,889 -807 0.06 21,078,658 349,073 27.08 2012-08-02
431 2012-08-03 13,696 -3,571 0.06 21,078,658 375,695 27.43 2012-08-01
432 2012-08-02 17,267 806 0.08 21,078,658 467,642 27.08 2012-07-31
433 2012-07-25 16,461 1,032 0.08 21,078,658 617,288 37.50 2012-07-23
434 2012-07-17 15,429 -9,100 0.07 21,078,658 594,665 38.54 2012-07-13
435 2012-07-16 24,529 -8,640 0.12 21,078,658 970,931 39.58 2012-07-12
436 2012-07-13 33,169 8,640 0.16 21,078,658 1,347,491 40.63 2012-07-11
437 2012-07-12 24,529 115 0.12 21,078,658 962,420 39.24 2012-07-10
438 2012-07-10 24,414 230 0.12 21,078,658 949,436 38.89 2012-07-06
439 2012-07-05 24,184 461 0.11 21,078,658 940,492 38.89 2012-07-03
440 2012-07-04 23,723 115 0.11 21,078,658 947,283 39.93 2012-06-29
441 2012-07-03 23,608 -1,728 0.11 21,078,658 934,475 39.58 2012-06-28
442 2012-06-29 25,336 1,383 0.12 21,078,658 994,083 39.24 2012-06-27
443 2012-06-28 23,953 1,728 0.11 21,078,658 1,031,320 43.06 2012-06-26
444 2012-06-27 22,225 -1,152 0.11 21,078,658 964,632 43.40 2012-06-25
445 2012-06-25 23,377 1,152 0.11 21,078,658 1,022,744 43.75 2012-06-21
446 2012-06-22 22,225 1,612 0.11 21,078,658 995,502 44.79 2012-06-20
447 2012-06-21 20,613 6,797 0.10 21,078,658 866,035 42.01 2012-06-19
448 2012-06-19 13,816 346 0.07 21,078,658 518,100 37.50 2012-06-15
449 2012-06-18 13,470 -5,299 0.06 21,078,658 509,799 37.85 2012-06-14
450 2012-06-15 18,769 -2,650 0.09 21,078,658 775,516 41.32 2012-06-13
451 2012-06-13 21,419 3,686 0.10 21,078,658 907,330 42.36 2012-06-11
452 2012-06-12 17,733 2,420 0.08 21,078,658 745,034 42.01 2012-06-08
453 2012-06-11 15,313 -6,797 0.07 21,078,658 648,674 42.36 2012-06-07
454 2012-06-08 22,110 -461 0.10 21,078,658 951,968 43.06 2012-06-06
455 2012-06-07 22,571 1,382 0.11 21,078,658 971,817 43.06 2012-06-05
456 2012-06-06 21,189 -2,304 0.10 21,078,658 882,882 41.67 2012-06-04
457 2012-06-05 23,493 4,032 0.11 21,078,658 1,027,819 43.75 2012-06-01
458 2012-06-04 19,461 -3,456 0.09 21,078,658 878,450 45.14 2012-05-31
459 2012-06-01 22,917 -2,649 0.11 21,078,658 1,090,139 47.57 2012-05-30
460 2012-05-31 25,566 -576 0.12 21,078,658 1,287,171 50.35 2012-05-29
461 2012-05-30 26,142 4,377 0.12 21,078,658 1,252,646 47.92 2012-05-28
462 2012-05-29 21,765 -921 0.10 21,078,658 997,555 45.83 2012-05-25
463 2012-05-28 22,686 8,870 0.11 21,078,658 1,008,257 44.44 2012-05-24
464 2012-05-25 13,816 1,959 0.07 21,078,658 575,671 41.67 2012-05-23
465 2012-05-24 11,857 -8,295 0.06 21,078,658 522,858 44.10 2012-05-22
466 2012-05-23 20,152 4,608 0.10 21,078,658 1,014,593 50.35 2012-05-21
467 2012-05-21 15,544 4,493 0.07 21,078,658 804,184 51.74 2012-05-17
468 2012-05-18 11,051 -9,562 0.05 21,078,658 564,065 51.04 2012-05-16
469 2012-05-17 20,613 6,682 0.10 21,078,658 1,073,587 52.08 2012-05-15
470 2012-05-16 13,931 -2,534 0.07 21,078,658 696,550 50.00 2012-05-14
471 2012-05-15 16,465 345 0.08 21,078,658 811,823 49.31 2012-05-11
472 2012-05-14 16,120 1,383 0.08 21,078,658 800,406 49.65 2012-05-10
473 2012-05-11 14,737 1,152 0.07 21,078,658 701,024 47.57 2012-05-09
474 2012-05-10 13,585 1,382 0.06 21,078,658 622,641 45.83 2012-05-08
475 2012-05-09 12,203 1,498 0.06 21,078,658 559,300 45.83 2012-05-07
476 2012-04-24 10,705 -1,728 0.05 21,078,658 472,058 44.10 2012-04-20
477 2012-04-23 12,433 -807 0.06 21,078,658 543,944 43.75 2012-04-19
478 2012-04-18 13,240 346 0.06 21,078,658 505,689 38.19 2012-04-16
479 2012-04-16 12,894 -6,488 0.06 21,078,658 492,473 38.19 2012-04-12
480 2012-03-30 19,382 -1,267 0.09 21,078,658 619,139 31.94 2012-03-28
481 2012-03-29 20,649 1,728 0.10 21,078,658 630,951 30.56 2012-03-27
482 2012-03-28 18,921 -1,991 0.09 21,078,658 551,869 29.17 2012-03-26
483 2012-02-02 20,912 1,728 0.10 21,078,658 602,663 28.82 2012-01-31
484 2012-01-30 19,184 -1,613 0.09 21,078,658 539,550 28.13 2012-01-26
485 2012-01-16 20,797 -1,613 0.10 21,078,658 628,236 30.21 2012-01-12
486 2012-01-12 22,410 1,613 0.11 21,078,658 661,409 29.51 2012-01-10
487 2011-12-28 20,797 -806 0.10 21,078,658 541,595 26.04 2011-12-22
488 2011-12-23 21,603 806 0.10 21,078,658 570,082 26.39 2011-12-21
489 2011-12-16 20,797 1,728 0.10 21,078,658 548,812 26.39 2011-12-14
490 2011-12-08 19,069 576 0.09 21,078,658 529,699 27.78 2011-12-06
491 2011-12-01 18,493 576 0.09 21,078,658 565,072 30.56 2011-11-29
492 2011-11-29 17,917 3,571 0.09 21,078,658 559,906 31.25 2011-11-25
493 2011-11-25 14,346 4,608 0.07 21,078,658 453,291 31.60 2011-11-23
494 2011-11-24 9,738 -1,635 0.05 21,078,658 331,365 34.03 2011-11-22
495 2011-11-09 11,373 1,382 0.05 21,078,658 319,866 28.13 2011-11-07
496 2011-11-08 9,991 -576 0.05 21,078,658 242,841 24.31 2011-11-04
497 2011-11-02 10,567 -553 0.05 21,078,658 223,820 21.18 2011-10-31
498 2011-10-31 11,120 -968 0.05 21,078,658 235,533 21.18 2011-10-27
499 2011-10-14 12,088 2,015 0.06 21,078,658 151,100 12.50 2011-10-12
500 2011-09-23 10,073 -2,015 0.06 17,565,549 142,815 14.18 2011-09-21
501 2011-07-20 12,088 -6,912 0.06 21,078,658 227,351 18.81 2011-07-18
502 2011-06-27 19,000 -829 0.09 21,078,658 368,353 19.39 2011-06-23
503 2011-05-26 19,829 968 0.09 21,078,658 424,579 21.41 2011-05-24
504 2011-04-06 18,861 1,658 0.09 21,078,658 425,674 22.57 2011-04-01
505 2011-03-25 17,203 1,798 0.08 21,078,658 413,147 24.02 2011-03-23
506 2011-03-23 15,405 3,456 0.07 21,078,658 356,595 23.15 2011-03-21
507 2011-01-24 11,949 -2,074 0.06 21,078,658 269,677 22.57 2011-01-20
508 2010-12-28 14,023 2,074 0.07 21,078,658 369,240 26.33 2010-12-22
509 2010-12-20 11,949 -9,263 0.06 21,078,658 283,514 23.73 2010-12-16
510 2010-12-17 21,212 9,263 0.10 21,078,658 527,839 24.88 2010-12-15
511 2010-12-13 11,949 -2,212 0.06 21,078,658 293,886 24.60 2010-12-09
512 2010-12-09 14,161 -3,456 0.07 21,078,658 344,197 24.31 2010-12-07
513 2010-12-08 17,617 1,797 0.08 21,078,658 433,290 24.60 2010-12-06
514 2010-12-07 15,820 2,073 0.08 21,078,658 384,521 24.31 2010-12-03
515 2010-12-06 13,747 -691 0.07 21,078,658 377,878 27.49 2010-12-02
516 2010-11-26 14,438 415 0.07 21,078,658 447,015 30.96 2010-11-24
517 2010-11-12 14,023 1,692 0.07 21,078,658 486,907 34.72 2010-11-10
518 2010-11-11 12,331 553 0.07 17,565,549 435,297 35.30 2010-11-09
519 2010-10-28 11,778 1,382 0.07 17,565,549 398,732 33.85 2010-10-26
520 2010-10-26 10,396 1,936 0.06 17,565,549 394,060 37.91 2010-10-22
521 2010-10-22 8,460 -1,692 0.05 17,565,549 316,193 37.38 2010-10-20
522 2010-10-19 10,152 -830 0.05 21,078,658 384,324 37.86 2010-10-15
523 2010-10-18 10,982 830 0.05 21,078,658 418,392 38.10 2010-10-14
524 2010-10-12 10,152 -2,655 0.05 21,078,658 396,568 39.06 2010-10-08
525 2010-10-11 12,807 -3,981 0.06 21,078,658 497,181 38.82 2010-10-07
526 2010-10-08 16,788 2,488 0.08 21,078,658 611,251 36.41 2010-10-06
527 2010-10-06 14,300 830 0.07 21,078,658 513,770 35.93 2010-10-04
528 2010-09-21 13,470 663 0.06 21,078,658 477,458 35.45 2010-09-17
529 2010-09-14 12,807 -331 0.06 21,078,658 463,216 36.17 2010-09-10
530 2010-09-08 13,138 1,327 0.06 21,078,658 481,521 36.65 2010-09-06
531 2010-09-06 11,811 -498 0.06 21,078,658 378,779 32.07 2010-09-02
532 2010-09-02 12,309 498 0.06 21,078,658 382,871 31.11 2010-08-31
533 2010-09-01 11,811 -830 0.06 21,078,658 370,228 31.35 2010-08-30
534 2010-08-31 12,641 830 0.06 21,078,658 405,397 32.07 2010-08-27
535 2010-08-26 11,811 332 0.06 21,078,658 395,869 33.52 2010-08-24
536 2010-08-25 11,479 497 0.05 21,078,658 398,574 34.72 2010-08-23
537 2010-08-19 10,982 -332 0.05 21,078,658 397,208 36.17 2010-08-17
538 2010-08-12 11,314 332 0.05 21,078,658 414,669 36.65 2010-08-10
539 2010-08-09 10,982 830 0.05 21,078,658 413,099 37.62 2010-08-05
540 2010-08-04 10,152 -498 0.05 21,078,658 379,431 37.38 2010-08-02
541 2010-07-30 10,650 498 0.05 21,078,658 398,044 37.38 2010-07-28
542 2010-07-28 10,152 829 0.05 21,078,658 374,528 36.89 2010-07-26
543 2010-07-27 9,323 1,991 0.04 21,078,658 352,941 37.86 2010-07-23
544 2010-07-26 7,332 1,327 0.03 21,078,658 288,177 39.30 2010-07-22
545 2010-07-23 6,005 -498 0.03 21,078,658 241,809 40.27 2010-07-21
546 2010-07-21 6,503 -995 0.03 21,078,658 286,951 44.13 2010-07-19
547 2010-07-20 7,498 -830 0.04 21,078,658 289,273 38.58 2010-07-16
548 2010-07-19 8,328 -1,493 0.04 21,078,658 307,237 36.89 2010-07-15
549 2010-07-15 9,821 2,489 0.05 21,078,658 343,372 34.96 2010-07-13
550 2010-07-13 7,332 829 0.03 21,078,658 268,725 36.65 2010-07-09
551 2010-07-09 6,503 830 0.03 21,078,658 238,341 36.65 2010-07-07
552 2010-07-07 5,673 -4,148 0.03 21,078,658 216,130 38.10 2010-07-05
553 2010-07-06 9,821 4,148 0.05 21,078,658 381,261 38.82 2010-07-02
554 2010-07-02 5,673 -830 0.03 21,078,658 222,972 39.30 2010-06-29
555 2010-06-29 6,503 -497 0.03 21,078,658 250,886 38.58 2010-06-25
556 2010-06-28 7,000 1,658 0.03 21,078,658 264,999 37.86 2010-06-24
557 2010-06-25 5,342 2,655 0.03 21,078,658 202,232 37.86 2010-06-23
558 2010-06-18 2,687 -2,489 0.01 21,078,658 93,946 34.96 2010-06-15
559 2010-06-11 5,176 1,493 0.02 21,078,658 193,453 37.38 2010-06-09
560 2010-06-10 3,683 -3,815 0.02 21,078,658 142,090 38.58 2010-06-08
561 2010-06-09 7,498 4,313 0.04 21,078,658 296,508 39.55 2010-06-07
562 2010-06-07 3,185 -4,313 0.02 21,078,658 127,486 40.03 2010-06-03
563 2010-06-04 7,498 5,640 0.04 21,078,658 305,544 40.75 2010-06-02
564 2010-06-03 1,858 -2,156 0.01 21,078,658 71,682 38.58 2010-06-01
565 2010-06-02 4,014 2,156 0.02 21,078,658 139,374 34.72 2010-05-31
566 2010-05-31 1,858 -2,654 0.01 21,078,658 60,482 32.55 2010-05-27
567 2010-05-25 4,512 2,322 0.02 21,078,658 140,346 31.11 2010-05-20
568 2010-05-12 2,190 -1,659 0.01 21,078,658 92,411 42.20 2010-05-10
569 2010-05-11 3,849 -829 0.02 21,078,658 157,778 40.99 2010-05-07
570 2010-05-10 4,678 332 0.02 21,078,658 183,864 39.30 2010-05-06
571 2010-05-07 4,346 829 0.02 21,078,658 181,293 41.72 2010-05-05
572 2010-05-06 3,517 -829 0.02 21,078,658 145,864 41.47 2010-05-04
573 2010-05-05 4,346 -26,708 0.02 21,078,658 185,483 42.68 2010-05-03
574 2010-05-04 31,054 -7,797 0.15 21,078,658 1,153,128 37.13 2010-04-30
575 2010-05-03 38,851 -3,650 0.18 21,078,658 1,452,056 37.38 2010-04-29
576 2010-04-29 42,501 -829 0.20 21,078,658 1,414,221 33.28 2010-04-27
577 2010-04-28 43,330 -2,488 0.21 21,078,658 1,389,593 32.07 2010-04-26
578 2010-04-27 45,818 4,147 0.22 21,078,658 1,425,169 31.11 2010-04-23
579 2010-04-26 41,671 40,808 0.20 21,078,658 1,215,793 29.18 2010-04-22
580 2010-04-23 863 -829 0.00 21,078,658 22,474 26.04 2010-04-21
581 2010-04-21 1,692 -1,161 0.01 21,078,658 40,391 23.87 2010-04-19
582 2010-04-15 2,853 1,824 0.01 21,078,658 69,482 24.35 2010-04-13
583 2010-04-14 1,029 830 0.00 21,078,658 27,541 26.77 2010-04-12
584 2010-03-25 199 -9,290 0.00 21,078,658 4,894 24.60 2010-03-23
585 2010-03-19 9,489 8,460 0.05 21,078,658 244,826 25.80 2010-03-17
586 2010-03-11 1,029 830 0.00 21,078,658 28,285 27.49 2010-03-09
587 2010-03-09 199 -830 0.00 21,078,658 5,470 27.49 2010-03-05
588 2010-02-04 1,029 -1,990 0.00 21,078,658 23,323 22.67 2010-02-02
589 2010-02-03 3,019 1,990 0.01 21,078,658 66,973 22.18 2010-02-01
590 2010-01-29 1,029 -3,317 0.00 21,078,658 25,308 24.60 2010-01-27
591 2010-01-28 4,346 -4,347 0.02 21,078,658 110,032 25.32 2010-01-26
592 2010-01-27 8,693 8,295 0.04 21,078,658 205,416 23.63 2010-01-25
593 2010-01-18 398 -498 0.00 21,078,658 6,910 17.36 2010-01-14
594 2009-12-14 896 -3,318 0.00 21,078,658 14,692 16.40 2009-12-10
595 2009-12-10 4,214 498 0.02 21,078,658 68,077 16.16 2009-12-08
596 2009-12-04 3,716 3,318 0.02 21,078,658 62,722 16.88 2009-12-02
597 2009-11-23 398 -4,147 0.00 21,078,658 6,622 16.64 2009-11-19
598 2009-11-19 4,545 -498 0.02 21,078,658 76,715 16.88 2009-11-17
599 2009-11-18 5,043 664 0.02 21,078,658 86,336 17.12 2009-11-16
600 2009-11-17 4,379 995 0.02 21,078,658 72,858 16.64 2009-11-13
601 2009-11-16 3,384 2,488 0.02 21,078,658 56,303 16.64 2009-11-12
602 2009-11-13 896 498 0.00 21,078,658 14,908 16.64 2009-11-11
603 2009-10-28 398 -1,825 0.00 21,078,658 6,814 17.12 2009-10-23
604 2009-10-23 2,223 -3,484 0.01 21,078,658 38,594 17.36 2009-10-21
605 2009-10-21 5,707 2,821 0.03 21,078,658 96,328 16.88 2009-10-19
606 2009-10-19 2,886 2,488 0.01 21,078,658 49,408 17.12 2009-10-15
607 2009-10-05 398 -5,640 0.00 21,078,658 6,814 17.12 2009-09-30
608 2009-10-02 6,038 -2,489 0.03 21,078,658 103,371 17.12 2009-09-29
609 2009-09-30 8,527 -497 0.04 21,078,658 148,037 17.36 2009-09-28
610 2009-09-29 9,024 5,806 0.04 21,078,658 156,666 17.36 2009-09-25
611 2009-09-28 3,218 -332 0.02 21,078,658 56,643 17.60 2009-09-24
612 2009-09-24 3,550 -166 0.02 21,078,658 63,343 17.84 2009-09-22
613 2009-09-22 3,716 -3,318 0.02 21,078,658 65,409 17.60 2009-09-18
614 2009-09-21 7,034 3,318 0.03 21,078,658 123,812 17.60 2009-09-17
615 2009-09-18 3,716 -5,640 0.02 21,078,658 67,200 18.08 2009-09-16
616 2009-09-17 9,356 2,654 0.04 21,078,658 178,222 19.05 2009-09-15
617 2009-09-11 6,702 -5,308 0.03 21,078,658 126,051 18.81 2009-09-09
618 2009-09-08 12,010 8,294 0.06 21,078,658 228,778 19.05 2009-09-04
619 2009-09-07 3,716 -1,327 0.02 21,078,658 68,995 18.57 2009-09-03
620 2009-09-04 5,043 1,327 0.02 21,078,658 91,198 18.08 2009-09-02
621 2009-08-26 3,716 -2,488 0.02 21,078,658 71,682 19.29 2009-08-24
622 2009-08-25 6,204 2,488 0.03 21,078,658 116,685 18.81 2009-08-21
623 2009-08-20 3,716 -2,488 0.02 21,078,658 68,995 18.57 2009-08-18
624 2009-08-19 6,204 -5,806 0.03 21,078,658 118,180 19.05 2009-08-17
625 2009-08-18 12,010 8,294 0.06 21,078,658 243,263 20.26 2009-08-14
626 2009-08-13 3,716 -4,910 0.02 21,078,658 72,577 19.53 2009-08-11
627 2009-08-12 8,626 3,318 0.04 21,078,658 166,396 19.29 2009-08-10
628 2009-08-11 5,308 -9,622 0.03 21,078,658 99,833 18.81 2009-08-07
629 2009-08-10 14,930 5,474 0.07 21,078,658 295,196 19.77 2009-08-06
630 2009-08-07 9,456 -4,147 0.04 21,078,658 189,252 20.01 2009-08-05
631 2009-08-06 13,603 -2,488 0.06 21,078,658 268,959 19.77 2009-08-04
632 2009-08-05 16,091 -1,659 0.08 21,078,658 322,045 20.01 2009-08-03
633 2009-08-04 17,750 2,820 0.08 21,078,658 355,249 20.01 2009-07-31
634 2009-08-03 14,930 -2,820 0.07 21,078,658 295,196 19.77 2009-07-30
635 2009-07-28 17,750 4,147 0.08 21,078,658 372,360 20.98 2009-07-24
636 2009-07-27 13,603 -7,465 0.06 21,078,658 288,642 21.22 2009-07-23
637 2009-07-24 21,068 -1,327 0.10 21,078,658 436,887 20.74 2009-07-22
638 2009-07-23 22,395 -2,156 0.11 21,078,658 475,200 21.22 2009-07-21
639 2009-07-22 24,551 -5,807 0.12 21,078,658 538,723 21.94 2009-07-20
640 2009-07-21 30,358 11,281 0.14 21,078,658 666,146 21.94 2009-07-17
641 2009-07-20 19,077 -11,281 0.09 21,078,658 381,807 20.01 2009-07-16
642 2009-07-17 30,358 1,328 0.14 21,078,658 578,290 19.05 2009-07-15
643 2009-07-16 29,030 -1,825 0.14 21,078,658 489,997 16.88 2009-07-14
644 2009-07-15 30,855 -4,147 0.15 21,078,658 528,238 17.12 2009-07-13
645 2009-07-10 35,002 4,147 0.17 21,078,658 590,799 16.88 2009-07-08
646 2009-07-09 30,855 7,797 0.15 21,078,658 520,802 16.88 2009-07-07
647 2009-07-08 23,058 -14,433 0.11 21,078,658 405,867 17.60 2009-07-06
648 2009-07-07 37,491 2,489 0.18 21,078,658 614,740 16.40 2009-07-03
649 2009-07-06 35,002 -4,977 0.17 21,078,658 573,928 16.40 2009-07-02
650 2009-07-03 39,979 -1,659 0.19 21,078,658 674,806 16.88 2009-06-30
651 2009-06-29 41,638 -2,488 0.20 21,078,658 742,947 17.84 2009-06-25
652 2009-06-26 44,126 10,783 0.21 21,078,658 776,706 17.60 2009-06-24
653 2009-06-25 33,343 -14,433 0.16 21,078,658 602,975 18.08 2009-06-23
654 2009-06-24 47,776 -3,981 0.23 21,078,658 921,599 19.29 2009-06-22
655 2009-06-23 51,757 3,152 0.25 21,078,658 948,499 18.33 2009-06-19
656 2009-06-18 48,605 6,635 0.23 21,078,658 855,545 17.60 2009-06-16
657 2009-06-17 41,970 4,811 0.20 21,078,658 789,372 18.81 2009-06-15
658 2009-06-16 37,159 8,294 0.18 21,078,658 671,983 18.08 2009-06-12
659 2009-06-15 28,865 -3,317 0.14 21,078,658 494,169 17.12 2009-06-11
660 2009-06-12 32,182 3,152 0.15 21,078,658 512,144 15.91 2009-06-10
661 2009-06-09 29,030 -4,148 0.17 17,565,549 476,005 16.40 2009-06-05
662 2009-06-08 33,178 10,285 0.19 17,565,549 535,991 16.16 2009-06-04
663 2009-06-05 22,893 6,304 0.13 17,565,549 364,319 15.91 2009-06-03
664 2009-06-04 16,589 2,820 0.09 17,565,549 272,010 16.40 2009-06-02
665 2009-06-03 13,769 -3,649 0.08 17,565,549 229,089 16.64 2009-06-01
666 2009-05-29 17,418 1,659 0.10 17,565,549 281,388 16.16 2009-05-26
667 2009-05-27 15,759 1,493 0.09 17,565,549 265,996 16.88 2009-05-25
668 2009-05-26 14,266 -1,493 0.08 17,565,549 247,672 17.36 2009-05-22
669 2009-05-25 15,759 4,976 0.09 17,565,549 291,321 18.49 2009-05-21
670 2009-05-22 10,783 -2,753 0.06 17,565,549 190,676 17.68 2009-05-20
671 2009-05-21 13,536 2,587 0.06 21,078,658 239,357 17.68 2009-05-19
672 2009-05-15 10,949 -2,587 0.05 21,078,658 184,808 16.88 2009-05-13
673 2009-05-14 13,536 6,569 0.06 21,078,658 223,033 16.48 2009-05-12
674 2009-05-13 6,967 -6,968 0.03 21,078,658 120,397 17.28 2009-05-11
675 2009-05-12 13,935 6,968 0.07 21,078,658 240,811 17.28 2009-05-08
676 2009-05-11 6,967 -2,389 0.03 21,078,658 114,795 16.48 2009-05-07
677 2009-05-08 9,356 -2,588 0.04 21,078,658 152,278 16.28 2009-05-06
678 2009-05-07 11,944 9,953 0.06 21,078,658 189,599 15.87 2009-05-05
679 2009-05-06 1,991 -4,976 0.01 21,078,658 31,605 15.87 2009-05-04
680 2009-05-05 6,967 -2,986 0.03 21,078,658 106,393 15.27 2009-04-30
681 2009-05-04 9,953 3,185 0.05 21,078,658 147,991 14.87 2009-04-29
682 2009-04-30 6,768 -3,384 0.03 21,078,658 100,633 14.87 2009-04-28
683 2009-04-29 10,152 -1,792 0.05 21,078,658 152,991 15.07 2009-04-27
684 2009-04-22 11,944 -8,958 0.06 21,078,658 163,203 13.66 2009-04-20
685 2009-04-20 20,902 5,972 0.10 21,078,658 294,008 14.07 2009-04-16
686 2009-04-17 14,930 12,939 0.07 21,078,658 216,007 14.47 2009-04-15
687 2009-04-06 1,991 -9,953 0.01 21,078,658 23,603 11.86 2009-04-02
688 2009-03-30 11,944 3,981 0.06 21,078,658 129,604 10.85 2009-03-26
689 2009-03-25 7,963 2,986 0.04 21,078,658 91,208 11.45 2009-03-23
690 2009-03-18 4,977 2,986 0.02 21,078,658 60,003 12.06 2009-03-16
691 2009-01-09 1,991 -995 0.01 21,078,658 13,603 6.832 2009-01-07
692 2009-01-08 2,986 -398 0.01 21,078,658 21,899 7.334 2009-01-06
693 2009-01-07 3,384 1,393 0.02 21,078,658 21,421 6.330 2009-01-05
694 2008-12-30 1,991 -1,393 0.01 21,078,658 12,402 6.229 2008-12-23
695 2008-12-12 3,384 1,393 0.02 21,078,658 23,800 7.033 2008-12-10
696 2008-05-19 1,991 -2,388 0.01 21,078,658 53,209 26.73 2008-05-15
697 2008-05-16 4,379 2,388 0.02 21,078,658 118,789 27.13 2008-05-14
698 2008-05-15 1,991 -2,388 0.01 21,078,658 54,810 27.53 2008-05-13
699 2008-05-14 4,379 2,388 0.02 21,078,658 104,711 23.91 2008-05-09
700 2008-05-13 1,991 -1,194 0.01 21,078,658 44,007 22.10 2008-05-08
701 2008-05-05 3,185 1,194 0.02 21,078,658 60,798 19.09 2008-04-30
702 2008-03-28 1,991 -1,592 0.01 21,078,658 31,605 15.87 2008-03-26
703 2008-03-27 3,583 1,592 0.02 21,078,658 58,317 16.28 2008-03-25
704 2008-02-21 1,991 -995 0.01 21,078,658 36,806 18.49 2008-02-19
705 2008-01-03 2,986 -398 0.01 21,078,658 75,600 25.32 2007-12-28
706 2008-01-02 3,384 398 0.02 21,078,658 90,437 26.73 2007-12-27
707 2007-12-18 2,986 1,593 0.01 21,078,658 87,600 29.34 2007-12-14
708 2007-12-11 1,393 -399 0.01 21,078,658 44,225 31.75 2007-12-07
709 2007-12-10 1,792 399 0.01 21,078,658 57,253 31.95 2007-12-06
710 2007-11-22 1,393 -200 0.01 21,078,658 46,185 33.16 2007-11-20
711 2007-11-14 1,593 200 0.01 21,078,658 60,818 38.18 2007-11-12
712 2007-11-13 1,393 199 0.01 21,078,658 57,660 41.39 2007-11-09
713 2007-11-07 1,194 -996 0.01 21,078,658 51,343 43.00 2007-11-05
714 2007-11-01 2,190 996 0.01 21,078,658 100,333 45.81 2007-10-30
715 2007-10-12 1,194 -399 0.01 21,078,658 64,539 54.05 2007-10-10
716 2007-10-11 1,593 -398 0.01 21,078,658 79,384 49.83 2007-10-09
717 2007-10-10 1,991 -398 0.01 21,078,658 89,215 44.81 2007-10-08
718 2007-09-24 2,389 -597 0.01 21,078,658 115,210 48.23 2007-09-20
719 2007-09-14 2,986 597 0.01 21,078,658 141,002 47.22 2007-09-12
720 2007-08-31 2,389 398 0.01 21,078,658 111,370 46.62 2007-08-29
721 2007-08-28 1,991 398 0.01 21,078,658 83,614 42.00 2007-08-24
722 2007-08-27 1,593 -1,393 0.01 21,078,658 63,059 39.59 2007-08-23
723 2007-08-20 2,986 -597 0.01 21,078,658 99,001 33.16 2007-08-16
724 2007-08-09 3,583 -1,593 0.02 21,078,658 129,594 36.17 2007-08-07
725 2007-08-03 5,176 -995 0.02 21,078,658 273,536 52.85 2007-08-01
726 2007-08-01 6,171 995 0.04 17,565,549 334,795 54.25 2007-07-30
727 2007-07-30 5,176 -796 0.03 17,565,549 292,258 56.46 2007-07-26
728 2007-07-24 5,972 -3,782 0.03 17,565,549 351,602 58.88 2007-07-20
729 2007-07-23 9,754 -2,787 0.06 17,565,549 546,829 56.06 2007-07-19
730 2007-07-20 12,541 -23,092 0.07 17,565,549 665,275 53.05 2007-07-18
731 2007-07-19 35,633 -25,878 0.20 17,565,549 2,040,631 57.27 2007-07-17
732 2007-07-18 61,511 25,679 0.35 17,565,549 3,708,006 60.28 2007-07-16
733 2007-07-17 35,832 32,647 0.20 17,565,549 1,965,600 54.86 2007-07-13
734 2007-07-16 3,185 -995 0.02 17,565,549 159,358 50.03 2007-07-12
735 2007-07-12 4,180 1,592 0.02 17,565,549 200,740 48.02 2007-07-10
736 2007-07-11 2,588 597 0.01 17,565,549 115,446 44.61 2007-07-09
737 2007-07-09 1,991 -398 0.01 17,565,549 86,415 43.40 2007-07-05
738 2007-07-06 2,389 -398 0.01 17,565,549 100,328 42.00 2007-07-04
739 2007-07-05 2,787 995 0.02 17,565,549 120,404 43.20 2007-07-03
740 2007-07-04 1,792 -995 0.01 17,565,549 77,778 43.40 2007-06-29
741 2007-07-03 2,787 -9,953 0.02 17,565,549 119,284 42.80 2007-06-28
742 2007-06-29 12,740 11,944 0.07 17,565,549 568,306 44.61 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top