GET NICE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00064  2002-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 2.990 2025-11-26
2 2025-11-27 2.990 2025-11-25
3 2025-11-26 3.050 2025-11-24
4 2025-08-26 163,835 -5,000 0.00 12,363,945,254 511,165 3.120 2025-08-22
5 2025-04-03 168,835 10,235 0.03 618,197,263 425,464 2.520 2025-04-01
6 2025-01-24 158,600 -15,000 0.03 483,135,297 396,500 2.500 2025-01-22
7 2024-10-04 173,600 -4,000 0.04 483,135,297 579,824 3.340 2024-10-02
8 2023-12-29 177,600 -750 0.04 483,135,297 525,696 2.960 2023-12-27
9 2023-12-07 178,350 -10,000 0.04 483,135,297 517,215 2.900 2023-12-05
10 2020-11-30 188,350 -5,000 0.04 483,135,297 693,128 3.680 2020-11-26
11 2020-11-18 193,350 -3,700 0.04 483,135,297 653,523 3.380 2020-11-16
12 2020-05-13 197,050 5,500 0.04 483,135,297 453,215 2.300 2020-05-11
13 2020-03-23 191,550 5,000 0.04 483,135,297 544,002 2.840 2020-03-19
14 2019-11-15 186,550 2,300 0.04 483,135,297 865,592 4.640 2019-11-13
15 2019-08-15 184,250 -1,500 0.04 483,135,297 913,880 4.960 2019-08-13
16 2019-07-19 185,750 -5,000 0.04 483,135,297 984,475 5.300 2019-07-17
17 2019-07-02 190,750 5,000 0.04 483,135,297 1,010,975 5.300 2019-06-27
18 2019-03-15 185,750 5,000 0.04 483,135,297 1,151,650 6.200 2019-03-13
19 2019-01-17 180,750 -25,000 0.04 483,135,297 939,900 5.200 2019-01-15
20 2018-12-28 205,750 25,000 0.04 483,135,297 1,028,750 5.000 2018-12-21
21 2018-10-09 180,750 30,000 0.04 483,135,297 892,905 4.940 2018-10-05
22 2018-04-03 150,750 -5,000 0.03 483,135,297 874,350 5.800 2018-03-28
23 2018-01-29 155,750 -15,000 0.03 483,135,297 903,350 5.800 2018-01-25
24 2018-01-23 170,750 15,000 0.04 483,135,297 990,350 5.800 2018-01-19
25 2017-12-13 155,750 7,500 0.03 483,135,297 996,800 6.400 2017-12-11
26 2017-12-12 148,250 -10,000 0.03 483,135,297 859,850 5.800 2017-12-08
27 2017-12-11 158,250 15,000 0.03 483,135,297 1,155,225 7.300 2017-12-07
28 2017-09-25 143,250 -2,500 0.03 483,135,297 902,475 6.300 2017-09-21
29 2017-08-30 145,750 -10,000 0.04 402,612,797 918,225 6.300 2017-08-28
30 2017-08-07 155,750 5,000 0.04 402,612,797 887,775 5.700 2017-08-03
31 2017-01-06 150,750 -500 0.04 402,612,797 798,975 5.300 2017-01-04
32 2016-11-04 151,250 1,500 0.04 402,612,797 816,750 5.400 2016-11-02
33 2016-09-22 149,750 -5,000 0.04 402,612,797 823,625 5.500 2016-09-20
34 2016-09-19 154,750 -38,000 0.04 402,612,797 820,175 5.300 2016-09-14
35 2016-09-14 192,750 5,000 0.05 402,612,797 1,021,575 5.300 2016-09-12
36 2016-09-13 187,750 -3,000 0.05 402,612,797 1,032,625 5.500 2016-09-09
37 2016-08-26 190,750 -5,000 0.06 335,510,697 1,030,050 5.400 2016-08-24
38 2016-08-24 195,750 500 0.06 335,510,697 1,037,475 5.300 2016-08-22
39 2016-08-18 195,250 -10,000 0.06 335,510,697 1,034,825 5.300 2016-08-16
40 2016-08-17 205,250 10,000 0.06 335,510,697 1,149,400 5.600 2016-08-15
41 2016-08-15 195,250 17,500 0.06 335,510,697 1,093,400 5.600 2016-08-11
42 2016-08-11 177,750 2,000 0.05 335,510,697 977,625 5.500 2016-08-09
43 2016-08-05 175,750 200 0.05 335,510,697 949,050 5.400 2016-08-03
44 2016-08-01 175,550 2,500 0.05 335,510,697 947,970 5.400 2016-07-28
45 2016-07-28 173,050 300 0.05 335,510,697 951,775 5.500 2016-07-26
46 2016-07-27 172,750 5,000 0.05 335,510,697 932,850 5.400 2016-07-25
47 2016-07-22 167,750 5,000 0.05 335,510,697 905,850 5.400 2016-07-20
48 2016-07-20 162,750 5,000 0.05 335,510,697 878,850 5.400 2016-07-18
49 2016-04-25 157,750 2,500 0.05 335,510,697 867,625 5.500 2016-04-21
50 2016-04-21 155,250 2,500 0.05 335,510,697 853,875 5.500 2016-04-19
51 2016-02-22 152,750 -2,500 0.05 335,510,697 855,400 5.600 2016-02-18
52 2016-01-25 155,250 2,500 0.05 335,510,697 822,825 5.300 2016-01-21
53 2016-01-22 152,750 15,000 0.05 335,510,697 855,400 5.600 2016-01-20
54 2015-09-25 137,750 -5,000 0.04 335,510,697 757,625 5.500 2015-09-23
55 2015-09-21 142,750 -5,000 0.04 335,510,697 785,125 5.500 2015-09-17
56 2015-09-07 147,750 -5,000 0.04 335,510,697 768,300 5.200 2015-09-02
57 2015-09-04 152,750 -50,000 0.05 335,510,697 809,575 5.300 2015-09-01
58 2015-08-31 202,750 5,000 0.06 335,510,697 1,135,400 5.600 2015-08-27
59 2015-08-27 197,750 -85,000 0.06 335,510,697 1,048,075 5.300 2015-08-25
60 2015-08-26 282,750 -24,500 0.08 335,510,697 1,526,850 5.400 2015-08-24
61 2015-08-25 307,250 -20,500 0.09 335,510,697 1,874,225 6.100 2015-08-21
62 2015-08-07 327,750 -5,000 0.10 335,510,697 2,261,475 6.900 2015-08-05
63 2015-07-28 332,750 -150,000 0.10 335,510,697 2,462,350 7.400 2015-07-24
64 2015-07-24 482,750 5,000 0.14 335,510,697 3,475,800 7.200 2015-07-22
65 2015-07-15 477,750 35,000 0.14 335,510,697 3,630,900 7.600 2015-07-13
66 2015-07-14 442,750 45,000 0.13 335,510,697 3,143,525 7.100 2015-07-10
67 2015-07-13 397,750 10,000 0.12 335,510,697 2,625,150 6.600 2015-07-09
68 2015-07-10 387,750 -195,000 0.12 335,510,697 2,210,175 5.700 2015-07-08
69 2015-07-09 582,750 -445,000 0.17 335,510,697 3,787,875 6.500 2015-07-07
70 2015-07-08 1,027,750 45,000 0.31 335,510,697 7,399,800 7.200 2015-07-06
71 2015-07-07 982,750 5,000 0.29 335,510,697 8,255,100 8.400 2015-07-03
72 2015-07-03 977,750 -52,500 0.29 335,510,697 9,190,850 9.400 2015-06-30
73 2015-07-02 1,030,250 192,500 0.31 335,510,697 9,066,200 8.800 2015-06-29
74 2015-06-30 837,750 157,500 0.25 335,510,697 7,874,850 9.400 2015-06-26
75 2015-06-29 680,250 -2,500 0.20 335,510,697 6,530,400 9.600 2015-06-25
76 2015-06-26 682,750 15,000 0.20 335,510,697 6,622,675 9.700 2015-06-24
77 2015-06-22 667,750 -5,000 0.20 335,510,697 6,677,500 10.00 2015-06-18
78 2015-06-18 672,750 2,500 0.20 335,510,697 6,727,500 10.00 2015-06-16
79 2015-06-17 670,250 -195,000 0.20 335,510,697 6,970,600 10.40 2015-06-15
80 2015-06-16 865,250 45,000 0.26 335,510,697 8,565,975 9.900 2015-06-12
81 2015-06-15 820,250 -50,000 0.24 335,510,697 7,464,275 9.100 2015-06-11
82 2015-06-12 870,250 -50,000 0.26 335,510,697 7,832,250 9.000 2015-06-10
83 2015-06-09 920,250 65,000 0.27 335,510,697 8,926,425 9.700 2015-06-05
84 2015-06-08 855,250 120,100 0.25 335,510,697 8,552,500 10.00 2015-06-04
85 2015-06-05 735,150 29,900 0.22 335,510,697 7,498,530 10.20 2015-06-03
86 2015-06-04 705,250 -10,000 0.21 335,510,697 7,475,650 10.60 2015-06-02
87 2015-06-01 715,250 50,000 0.21 335,510,697 7,581,650 10.60 2015-05-28
88 2015-05-29 665,250 -12,500 0.20 335,510,697 7,450,800 11.20 2015-05-27
89 2015-05-28 677,750 -154,000 0.20 335,510,697 7,726,350 11.40 2015-05-26
90 2015-05-27 831,750 -105,000 0.25 335,510,697 8,816,550 10.60 2015-05-22
91 2015-05-19 936,750 101,500 0.28 335,510,697 9,554,850 10.20 2015-05-15
92 2015-05-15 835,250 5,000 0.25 335,510,697 8,185,450 9.800 2015-05-13
93 2015-05-14 830,250 42,500 0.25 335,510,697 8,219,475 9.900 2015-05-12
94 2015-05-13 787,750 -47,500 0.23 335,510,697 8,192,600 10.40 2015-05-11
95 2015-05-12 835,250 5,000 0.25 335,510,697 8,352,500 10.00 2015-05-08
96 2015-05-11 830,250 55,000 0.25 335,510,697 7,721,325 9.300 2015-05-07
97 2015-05-08 775,250 12,500 0.23 335,510,697 7,674,975 9.900 2015-05-06
98 2015-05-07 762,750 140,000 0.23 335,510,697 7,627,500 10.00 2015-05-05
99 2015-05-06 622,750 -1,500 0.19 335,510,697 6,850,250 11.00 2015-05-04
100 2015-05-05 624,250 266,795 0.19 335,510,697 6,866,750 11.00 2015-04-30
101 2015-05-04 357,455 247,500 0.11 335,510,697 3,932,005 11.00 2015-04-29
102 2015-04-24 109,955 -7,500 0.03 335,510,697 868,645 7.900 2015-04-22
103 2015-04-21 117,455 5,000 0.04 335,510,697 857,422 7.300 2015-04-17
104 2015-04-15 112,455 -1,200 0.03 335,510,697 899,640 8.000 2015-04-13
105 2015-04-14 113,655 -2,500 0.03 335,510,697 818,316 7.200 2015-04-10
106 2015-04-10 116,155 25,655 0.03 335,510,697 778,239 6.700 2015-04-08
107 2015-04-09 90,500 -500 0.04 223,673,798 579,200 6.400 2015-04-02
108 2015-03-27 91,000 -3,000 0.04 223,673,798 555,100 6.100 2015-03-25
109 2015-03-25 94,000 3,000 0.04 223,673,798 582,800 6.200 2015-03-23
110 2015-03-24 91,000 12,500 0.04 223,673,798 564,200 6.200 2015-03-20
111 2015-03-23 78,500 -4,000 0.04 223,673,798 494,550 6.300 2015-03-19
112 2015-03-11 82,500 25,000 0.04 223,673,798 552,750 6.700 2015-03-09
113 2015-02-06 57,500 -10,000 0.03 223,673,798 425,500 7.400 2015-02-04
114 2015-02-05 67,500 10,000 0.03 223,673,798 499,500 7.400 2015-02-03
115 2015-01-21 57,500 -5,000 0.03 223,673,798 402,500 7.000 2015-01-19
116 2014-12-11 62,500 -15,000 0.03 223,673,798 493,750 7.900 2014-12-09
117 2014-12-10 77,500 -5,500 0.03 223,673,798 658,750 8.500 2014-12-08
118 2014-12-08 83,000 15,000 0.04 223,673,798 597,600 7.200 2014-12-04
119 2014-11-19 68,000 2,500 0.03 223,673,798 482,800 7.100 2014-11-17
120 2014-10-16 65,500 3,000 0.03 223,673,798 478,150 7.300 2014-10-14
121 2014-08-27 62,500 -3,000 0.03 223,673,798 531,250 8.500 2014-08-25
122 2014-08-20 65,500 -3,000 0.03 223,673,798 530,550 8.100 2014-08-18
123 2014-08-19 68,500 3,000 0.03 223,673,798 561,700 8.200 2014-08-15
124 2014-08-15 65,500 3,000 0.03 223,673,798 537,100 8.200 2014-08-13
125 2014-07-31 62,500 5,000 0.03 223,673,798 475,000 7.600 2014-07-29
126 2014-07-30 57,500 -2,500 0.03 223,673,798 431,250 7.500 2014-07-28
127 2014-07-03 60,000 2,000 0.03 223,673,798 420,000 7.000 2014-06-30
128 2014-06-27 58,000 -5,000 0.03 223,673,798 429,200 7.400 2014-06-25
129 2014-06-20 63,000 2,000 0.03 223,673,798 466,200 7.400 2014-06-18
130 2014-06-19 61,000 3,000 0.03 223,673,798 457,500 7.500 2014-06-17
131 2014-06-18 58,000 -300 0.03 223,673,798 429,200 7.400 2014-06-16
132 2014-06-17 58,300 -7,200 0.03 223,673,798 425,590 7.300 2014-06-13
133 2014-06-16 65,500 5,000 0.03 223,673,798 478,150 7.300 2014-06-12
134 2014-06-13 60,500 2,500 0.03 223,673,798 447,700 7.400 2014-06-11
135 2014-04-30 58,000 2,500 0.03 223,673,798 406,000 7.000 2014-04-28
136 2014-04-28 55,500 5,000 0.02 223,673,798 405,150 7.300 2014-04-24
137 2014-04-22 50,500 2,500 0.02 223,673,798 368,650 7.300 2014-04-16
138 2014-04-16 48,000 6,000 0.02 223,673,798 364,800 7.600 2014-04-14
139 2014-03-12 42,000 -6,000 0.02 223,673,798 277,200 6.600 2014-03-10
140 2014-02-27 48,000 6,000 0.02 223,673,798 321,600 6.700 2014-02-25
141 2014-01-14 42,000 -5,000 0.02 223,673,798 289,800 6.900 2014-01-10
142 2014-01-13 47,000 5,000 0.02 223,673,798 324,300 6.900 2014-01-09
143 2013-12-04 42,000 -5,000 0.02 223,673,798 310,800 7.400 2013-12-02
144 2013-12-03 47,000 5,000 0.02 223,673,798 347,800 7.400 2013-11-29
145 2013-11-25 42,000 -6,000 0.02 223,673,798 310,800 7.400 2013-11-21
146 2013-11-21 48,000 -6,000 0.02 223,673,798 350,400 7.300 2013-11-19
147 2013-10-03 54,000 -1,500 0.02 223,673,798 351,000 6.500 2013-09-30
148 2013-10-02 55,500 -3,000 0.02 223,673,798 371,850 6.700 2013-09-27
149 2013-09-25 58,500 -1,500 0.03 223,673,798 397,800 6.800 2013-09-23
150 2013-09-23 60,000 18,500 0.03 223,673,798 438,000 7.300 2013-09-18
151 2013-08-09 41,500 -5,000 0.02 223,673,798 269,750 6.500 2013-08-07
152 2013-08-02 46,500 -5,000 0.02 223,673,798 302,250 6.500 2013-07-31
153 2013-05-09 51,500 10,000 0.02 223,673,798 396,550 7.700 2013-05-07
154 2012-12-07 41,500 -3,000 0.02 223,673,798 294,650 7.100 2012-12-05
155 2012-10-16 44,500 -11,500 0.02 223,673,798 275,900 6.200 2012-10-12
156 2012-09-14 56,000 5,000 0.03 223,673,798 347,200 6.200 2012-09-12
157 2012-04-23 51,000 -1,000 0.02 223,673,798 346,800 6.800 2012-04-19
158 2012-03-05 52,000 -5,000 0.02 223,673,798 405,600 7.800 2012-03-01
159 2012-03-02 57,000 -5,000 0.03 223,673,798 450,300 7.900 2012-02-29
160 2011-11-09 62,000 5,000 0.03 223,673,798 421,600 6.800 2011-11-07
161 2011-11-08 57,000 1,500 0.03 223,673,798 387,600 6.800 2011-11-04
162 2011-09-28 55,500 -1,000 0.02 223,673,798 371,850 6.700 2011-09-26
163 2011-08-23 56,500 1,000 0.03 223,673,798 514,150 9.100 2011-08-19
164 2011-06-24 55,500 5,000 0.02 223,673,798 543,900 9.800 2011-06-22
165 2011-05-12 50,500 5,000 0.02 223,673,798 555,500 11.00 2011-05-09
166 2011-05-04 45,500 -5,000 0.02 223,673,798 527,800 11.60 2011-04-29
167 2011-05-03 50,500 -5,000 0.02 223,673,798 585,800 11.60 2011-04-28
168 2011-04-27 55,500 -5,000 0.02 223,673,798 621,600 11.20 2011-04-21
169 2011-03-09 60,500 5,000 0.03 223,673,798 641,300 10.60 2011-03-07
170 2011-03-04 55,500 5,000 0.02 223,673,798 588,300 10.60 2011-03-02
171 2011-02-21 50,500 5,000 0.02 212,473,798 545,400 10.80 2011-02-17
172 2011-02-09 45,500 1,000 0.02 212,473,798 500,500 11.00 2011-02-07
173 2011-02-01 44,500 6,500 0.02 212,473,798 507,300 11.40 2011-01-28
174 2011-01-27 38,000 -2,500 0.02 212,473,798 456,000 12.00 2011-01-25
175 2011-01-25 40,500 -5,000 0.02 212,473,798 445,500 11.00 2011-01-21
176 2011-01-24 45,500 -6,500 0.02 212,473,798 491,400 10.80 2011-01-20
177 2011-01-20 52,000 -5,000 0.02 212,473,798 540,800 10.40 2011-01-18
178 2011-01-06 57,000 2,500 0.03 212,473,798 570,000 10.00 2011-01-04
179 2010-12-10 54,500 -5,000 0.03 212,473,798 566,800 10.40 2010-12-08
180 2010-12-03 59,500 -5,000 0.03 212,473,798 618,800 10.40 2010-12-01
181 2010-11-30 64,500 5,000 0.03 212,473,798 683,700 10.60 2010-11-26
182 2010-11-29 59,500 -10,000 0.03 212,473,798 642,600 10.80 2010-11-25
183 2010-11-15 69,500 5,000 0.03 212,473,798 722,800 10.40 2010-11-11
184 2010-11-01 64,500 5,000 0.03 212,473,798 638,550 9.900 2010-10-28
185 2010-10-08 59,500 -1,000 0.03 212,473,798 618,800 10.40 2010-10-06
186 2010-09-24 60,500 -2,500 0.03 212,473,798 653,400 10.80 2010-09-21
187 2010-09-21 63,000 -10,000 0.03 212,473,798 693,000 11.00 2010-09-17
188 2010-07-20 73,000 -1,500 0.03 212,473,798 649,700 8.900 2010-07-16
189 2010-07-14 74,500 -2,000 0.04 212,473,798 685,400 9.200 2010-07-12
190 2010-07-12 76,500 -2,000 0.04 212,473,798 657,900 8.600 2010-07-08
191 2010-07-06 78,500 2,000 0.04 212,473,798 651,550 8.300 2010-07-02
192 2010-06-11 76,500 1,500 0.04 212,473,798 665,550 8.700 2010-06-09
193 2010-06-09 75,000 2,000 0.04 212,473,798 652,500 8.700 2010-06-07
194 2010-06-02 73,000 -5,000 0.03 212,473,798 649,700 8.900 2010-05-31
195 2010-05-20 78,000 2,000 0.04 212,473,798 663,000 8.500 2010-05-18
196 2010-05-17 76,000 1,500 0.04 212,473,798 684,000 9.000 2010-05-13
197 2010-05-10 74,500 -5,000 0.04 212,473,798 663,050 8.900 2010-05-06
198 2010-04-26 79,500 2,500 0.04 212,473,798 810,900 10.20 2010-04-22
199 2010-04-19 77,000 2,500 0.04 212,473,798 800,800 10.40 2010-04-15
200 2010-04-16 74,500 5,000 0.04 212,473,798 774,800 10.40 2010-04-14
201 2010-03-31 69,500 -2,500 0.03 212,473,798 736,700 10.60 2010-03-29
202 2010-03-24 72,000 4,000 0.04 197,473,798 748,800 10.40 2010-03-22
203 2010-03-19 68,000 -5,000 0.03 197,473,798 707,200 10.40 2010-03-17
204 2010-03-18 73,000 9,000 0.04 197,473,798 788,400 10.80 2010-03-16
205 2010-03-16 64,000 -2,500 0.03 197,473,798 691,200 10.80 2010-03-12
206 2010-03-15 66,500 -5,000 0.03 197,473,798 704,900 10.60 2010-03-11
207 2010-03-11 71,500 -2,500 0.04 197,473,798 757,900 10.60 2010-03-09
208 2010-03-09 74,000 -2,500 0.04 197,473,798 754,800 10.20 2010-03-05
209 2010-03-08 76,500 -5,000 0.04 197,473,798 780,300 10.20 2010-03-04
210 2010-03-05 81,500 2,500 0.04 197,473,798 831,300 10.20 2010-03-03
211 2010-03-04 79,000 5,000 0.04 197,473,798 805,800 10.20 2010-03-02
212 2010-02-24 74,000 2,500 0.04 197,473,798 754,800 10.20 2010-02-22
213 2010-02-05 71,500 5,000 0.04 197,473,798 729,300 10.20 2010-02-03
214 2010-02-04 66,500 -2,000 0.03 197,473,798 678,300 10.20 2010-02-02
215 2010-02-03 68,500 2,000 0.03 197,473,798 685,000 10.00 2010-02-01
216 2010-01-27 66,500 -10,000 0.03 197,473,798 718,200 10.80 2010-01-25
217 2010-01-26 76,500 -15,000 0.04 197,473,798 841,500 11.00 2010-01-22
218 2010-01-25 91,500 -2,500 0.05 197,473,798 1,043,100 11.40 2010-01-21
219 2010-01-22 94,000 5,000 0.05 197,473,798 1,090,400 11.60 2010-01-20
220 2010-01-21 89,000 -1,500 0.05 195,573,798 1,050,200 11.80 2010-01-19
221 2010-01-15 90,500 5,000 0.05 195,573,798 995,500 11.00 2010-01-13
222 2010-01-14 85,500 -17,500 0.04 195,573,798 991,800 11.60 2010-01-12
223 2010-01-13 103,000 5,000 0.05 195,573,798 1,112,400 10.80 2010-01-11
224 2010-01-11 98,000 7,500 0.05 195,573,798 1,058,400 10.80 2010-01-07
225 2010-01-08 90,500 -6,000 0.05 195,573,798 995,500 11.00 2010-01-06
226 2010-01-07 96,500 6,000 0.05 195,573,798 1,061,500 11.00 2010-01-05
227 2010-01-06 90,500 -1,000 0.05 195,573,798 995,500 11.00 2010-01-04
228 2010-01-05 91,500 -4,500 0.05 195,573,798 878,400 9.600 2009-12-30
229 2009-12-29 96,000 3,500 0.05 195,573,798 892,800 9.300 2009-12-23
230 2009-12-21 92,500 2,000 0.05 195,573,798 869,500 9.400 2009-12-17
231 2009-12-17 90,500 -2,500 0.05 195,573,798 895,950 9.900 2009-12-15
232 2009-12-15 93,000 2,500 0.05 195,573,798 911,400 9.800 2009-12-11
233 2009-12-11 90,500 25,000 0.05 195,573,798 895,950 9.900 2009-12-09
234 2009-11-27 65,500 5,000 0.03 195,573,798 655,000 10.00 2009-11-25
235 2009-11-24 60,500 -3,000 0.03 195,573,798 592,900 9.800 2009-11-20
236 2009-11-23 63,500 -2,000 0.03 195,573,798 615,950 9.700 2009-11-19
237 2009-11-18 65,500 5,000 0.03 195,573,798 681,200 10.40 2009-11-16
238 2009-11-17 60,500 5,000 0.03 195,573,798 598,950 9.900 2009-11-13
239 2009-11-16 55,500 -5,000 0.03 195,573,798 588,300 10.60 2009-11-12
240 2009-11-13 60,500 -11,000 0.03 195,573,798 641,300 10.60 2009-11-11
241 2009-11-12 71,500 -5,000 0.04 195,573,798 693,550 9.700 2009-11-10
242 2009-11-11 76,500 5,000 0.04 195,573,798 665,550 8.700 2009-11-09
243 2009-11-04 71,500 5,000 0.04 195,573,798 622,050 8.700 2009-11-02
244 2009-10-22 66,500 5,000 0.03 195,573,798 591,850 8.900 2009-10-20
245 2009-10-14 61,500 5,000 0.03 195,573,798 541,200 8.800 2009-10-12
246 2009-10-13 56,500 5,000 0.03 195,573,798 508,500 9.000 2009-10-09
247 2009-09-29 51,500 -2,400 0.03 195,573,798 504,700 9.800 2009-09-25
248 2009-09-22 53,900 4,000 0.03 190,123,798 560,560 10.40 2009-09-18
249 2009-09-21 49,900 2,500 0.03 190,123,798 538,920 10.80 2009-09-17
250 2009-09-17 47,400 -2,000 0.02 190,123,798 502,440 10.60 2009-09-15
251 2009-09-15 49,400 -500 0.03 190,123,798 513,760 10.40 2009-09-11
252 2009-09-14 49,900 -1,000 0.03 190,123,798 518,960 10.40 2009-09-10
253 2009-09-11 50,900 5,000 0.03 190,123,798 549,720 10.80 2009-09-09
254 2009-09-10 45,900 2,500 0.02 190,123,798 486,540 10.60 2009-09-08
255 2009-09-09 43,400 -100 0.02 190,123,798 468,720 10.80 2009-09-07
256 2009-09-08 43,500 -2,000 0.02 190,123,798 461,100 10.60 2009-09-04
257 2009-09-07 45,500 1,000 0.02 190,123,798 473,200 10.40 2009-09-03
258 2009-09-04 44,500 2,000 0.02 190,123,798 471,700 10.60 2009-09-02
259 2009-09-02 42,500 -2,000 0.02 190,123,798 484,500 11.40 2009-08-31
260 2009-09-01 44,500 4,500 0.02 190,123,798 453,900 10.20 2009-08-28
261 2009-08-31 40,000 14,500 0.02 190,123,798 504,000 12.60 2009-08-27
262 2009-08-28 25,500 4,500 0.01 190,123,798 357,000 14.00 2009-08-26
263 2009-08-27 21,000 8,000 0.01 190,123,798 323,400 15.40 2009-08-25
264 2009-08-26 13,000 -4,500 0.01 190,123,798 234,000 18.00 2009-08-24
265 2009-08-25 17,500 1,500 0.01 190,123,798 287,000 16.40 2009-08-21
266 2009-08-18 16,000 3,000 0.01 190,123,798 236,800 14.80 2009-08-14
267 2009-08-17 13,000 1,000 0.01 190,123,798 197,600 15.20 2009-08-13
268 2009-08-14 12,000 1,500 0.01 190,123,798 184,800 15.40 2009-08-12
269 2009-08-12 10,500 -1,500 0.01 190,123,798 174,300 16.60 2009-08-10
270 2009-08-11 12,000 1,500 0.01 190,123,798 187,200 15.60 2009-08-07
271 2009-08-04 10,500 -5,000 0.01 190,123,798 186,900 17.80 2009-07-31
272 2009-07-31 15,500 9,000 0.01 190,123,798 279,000 18.00 2009-07-29
273 2009-07-30 6,500 -4,800 0.00 190,123,798 123,500 19.00 2009-07-28
274 2009-07-29 11,300 2,500 0.01 190,123,798 203,400 18.00 2009-07-27
275 2009-07-27 8,800 -1,500 0.00 190,123,798 147,840 16.80 2009-07-23
276 2009-07-24 10,300 1,500 0.01 190,123,798 162,740 15.80 2009-07-22
277 2009-07-21 8,800 1,000 0.00 190,123,798 121,440 13.80 2009-07-17
278 2009-07-20 7,800 1,300 0.00 190,123,798 102,960 13.20 2009-07-16
279 2009-07-15 6,500 1,500 0.00 176,323,798 92,300 14.20 2009-07-13
280 2009-07-10 5,000 -5,100 0.00 176,323,798 72,000 14.40 2009-07-08
281 2009-07-09 10,100 -1,800 0.01 176,323,798 139,380 13.80 2009-07-07
282 2009-07-07 11,900 -4,000 0.01 168,523,798 138,040 11.60 2009-07-03
283 2009-07-02 15,900 -5,000 0.01 168,523,798 187,620 11.80 2009-06-29
284 2009-06-26 20,900 -5,000 0.01 158,443,798 242,440 11.60 2009-06-24
285 2009-06-23 25,900 10,000 0.02 158,443,798 300,440 11.60 2009-06-19
286 2009-06-22 15,900 -10,000 0.01 158,443,798 184,440 11.60 2009-06-18
287 2009-06-19 25,900 10,000 0.02 158,443,798 305,620 11.80 2009-06-17
288 2009-06-16 15,900 -1,000 0.01 158,443,798 197,160 12.40 2009-06-12
289 2009-06-11 16,900 1,000 0.01 158,443,798 223,080 13.20 2009-06-09
290 2009-06-10 15,900 -8,600 0.01 158,443,798 209,880 13.20 2009-06-08
291 2009-06-09 24,500 5,000 0.02 158,443,798 284,200 11.60 2009-06-05
292 2009-06-08 19,500 7,200 0.01 158,443,798 206,700 10.60 2009-06-04
293 2009-06-05 12,300 -5,000 0.01 158,443,798 132,840 10.80 2009-06-03
294 2009-06-04 17,300 -5,000 0.01 158,443,798 176,460 10.20 2009-06-02
295 2009-06-02 22,300 10,000 0.01 158,443,798 218,540 9.800 2009-05-29
296 2009-05-18 12,300 -1,000 0.01 158,443,798 92,250 7.500 2009-05-14
297 2009-05-13 13,300 -20,000 0.01 158,443,798 82,460 6.200 2009-05-11
298 2009-05-11 33,300 -1,500 0.02 158,443,798 209,790 6.300 2009-05-07
299 2009-02-12 34,800 10,000 0.02 158,443,798 148,944 4.280 2009-02-10
300 2008-11-11 24,800 -5,000 0.02 158,443,798 90,768 3.660 2008-11-07
301 2008-11-07 29,800 5,000 0.02 158,443,798 106,684 3.580 2008-11-05
302 2008-11-05 24,800 -2,500 0.02 158,443,798 99,200 4.000 2008-11-03
303 2008-11-04 27,300 2,500 0.02 158,443,798 103,740 3.800 2008-10-31
304 2008-07-28 24,800 -4,700 0.02 158,443,798 262,880 10.60 2008-07-24
305 2008-07-25 29,500 -300 0.02 158,443,798 306,800 10.40 2008-07-23
306 2008-07-24 29,800 -5,000 0.02 158,443,798 309,920 10.40 2008-07-22
307 2008-07-23 34,800 900 0.02 158,443,798 361,920 10.40 2008-07-21
308 2008-07-16 33,900 10,000 0.02 158,443,798 366,120 10.80 2008-07-14
309 2008-06-25 23,900 -300 0.02 158,443,798 258,120 10.80 2008-06-23
310 2008-05-16 24,200 1,500 0.02 158,443,798 290,400 12.00 2008-05-14
311 2008-05-14 22,700 5,000 0.01 158,443,798 276,940 12.20 2008-05-09
312 2008-05-02 17,700 5,000 0.01 158,443,798 215,940 12.20 2008-04-29
313 2008-04-07 12,700 -1,100 0.01 158,443,798 154,940 12.20 2008-04-02
314 2008-04-02 13,800 1,100 0.01 158,443,798 162,840 11.80 2008-03-31
315 2008-03-11 12,700 -200 0.01 158,443,798 157,480 12.40 2008-03-07
316 2008-03-06 12,900 -2,500 0.01 158,443,798 162,540 12.60 2008-03-04
317 2008-03-05 15,400 2,200 0.01 158,443,798 200,200 13.00 2008-03-03
318 2008-03-04 13,200 500 0.01 158,443,798 171,600 13.00 2008-02-29
319 2008-02-22 12,700 5,000 0.01 158,443,798 167,640 13.20 2008-02-20
320 2008-02-20 7,700 -600 0.00 158,443,798 95,480 12.40 2008-02-18
321 2008-02-04 8,300 -300 0.01 158,443,798 99,600 12.00 2008-01-31
322 2008-01-29 8,600 300 0.01 158,443,798 110,080 12.80 2008-01-25
323 2008-01-15 8,300 -500 0.01 158,443,798 119,520 14.40 2008-01-11
324 2008-01-11 8,800 -1,600 0.01 158,443,798 126,720 14.40 2008-01-09
325 2008-01-03 10,400 -300 0.01 158,443,798 158,080 15.20 2007-12-28
326 2007-12-28 10,700 500 0.01 158,443,798 171,200 16.00 2007-12-21
327 2007-12-21 10,200 300 0.01 158,443,798 155,040 15.20 2007-12-19
328 2007-12-18 9,900 -400 0.01 158,443,798 154,440 15.60 2007-12-14
329 2007-12-17 10,300 -2,100 0.01 158,443,798 158,620 15.40 2007-12-13
330 2007-12-12 12,400 5,000 0.01 158,443,798 203,360 16.40 2007-12-10
331 2007-12-10 7,400 -400 0.00 158,443,798 118,400 16.00 2007-12-06
332 2007-11-21 7,800 -1,500 0.01 133,088,698 123,240 15.80 2007-11-19
333 2007-11-20 9,300 700 0.01 133,088,698 150,660 16.20 2007-11-16
334 2007-11-16 8,600 1,500 0.01 133,088,698 161,680 18.80 2007-11-14
335 2007-11-15 7,100 1,800 0.01 133,088,698 129,220 18.20 2007-11-13
336 2007-11-14 5,300 -1,000 0.00 133,088,698 101,760 19.20 2007-11-12
337 2007-11-13 6,300 -26,000 0.00 133,088,698 119,700 19.00 2007-11-09
338 2007-11-07 32,300 -500 0.02 133,088,698 594,320 18.40 2007-11-05
339 2007-11-06 32,800 -3,200 0.02 133,088,698 596,960 18.20 2007-11-02
340 2007-11-05 36,000 -4,300 0.03 133,088,698 604,800 16.80 2007-11-01
341 2007-11-02 40,300 -10,500 0.03 133,088,698 644,800 16.00 2007-10-31
342 2007-11-01 50,800 4,500 0.04 133,088,698 721,360 14.20 2007-10-30
343 2007-10-31 46,300 -4,000 0.03 133,088,698 657,460 14.20 2007-10-29
344 2007-10-30 50,300 1,500 0.04 133,088,698 633,780 12.60 2007-10-26
345 2007-10-22 48,800 -1,000 0.04 133,088,698 614,880 12.60 2007-10-17
346 2007-10-17 49,800 -1,500 0.04 133,088,698 647,400 13.00 2007-10-15
347 2007-10-15 51,300 -5,000 0.04 133,088,698 646,380 12.60 2007-10-11
348 2007-10-05 56,300 1,500 0.04 133,088,698 686,860 12.20 2007-10-03
349 2007-10-02 54,800 -2,500 0.04 133,088,698 690,480 12.60 2007-09-27
350 2007-09-28 57,300 2,500 0.05 126,775,567 721,980 12.60 2007-09-25
351 2007-09-27 54,800 1,500 0.04 126,775,567 701,440 12.80 2007-09-24
352 2007-09-21 53,300 -500 0.04 126,775,567 724,880 13.60 2007-09-19
353 2007-09-19 53,800 1,500 0.04 126,775,567 688,640 12.80 2007-09-17
354 2007-09-18 52,300 -500 0.04 126,775,567 700,820 13.40 2007-09-14
355 2007-09-17 52,800 -3,000 0.04 126,775,567 707,520 13.40 2007-09-13
356 2007-09-11 55,800 3,000 0.04 126,775,567 747,720 13.40 2007-09-07
357 2007-08-31 52,800 25,000 0.04 126,775,567 696,960 13.20 2007-08-29
358 2007-08-30 27,800 -1,000 0.02 126,775,567 372,520 13.40 2007-08-28
359 2007-08-29 28,800 -2,500 0.02 126,775,567 403,200 14.00 2007-08-27
360 2007-08-27 31,300 8,800 0.02 126,775,567 425,680 13.60 2007-08-23
361 2007-08-24 22,500 -2,500 0.02 126,775,567 292,500 13.00 2007-08-22
362 2007-08-23 25,000 -5,000 0.02 126,775,567 305,000 12.20 2007-08-21
363 2007-08-22 30,000 7,500 0.02 126,775,567 360,000 12.00 2007-08-20
364 2007-08-13 22,500 300 0.02 126,775,567 319,500 14.20 2007-08-09
365 2007-08-08 22,200 -5,000 0.02 126,775,567 333,000 15.00 2007-08-06
366 2007-08-07 27,200 -400 0.02 126,775,567 424,320 15.60 2007-08-03
367 2007-08-06 27,600 5,300 0.02 126,775,567 425,040 15.40 2007-08-02
368 2007-08-02 22,300 1,500 0.02 126,775,567 370,180 16.60 2007-07-31
369 2007-08-01 20,800 2,100 0.02 126,775,567 345,280 16.60 2007-07-30
370 2007-07-31 18,700 1,500 0.01 126,775,567 310,420 16.60 2007-07-27
371 2007-07-30 17,200 -1,000 0.02 105,646,317 295,840 17.20 2007-07-26
372 2007-07-26 18,200 -2,800 0.02 105,646,317 316,680 17.40 2007-07-24
373 2007-07-25 21,000 5,400 0.02 105,646,317 369,600 17.60 2007-07-23
374 2007-07-24 15,600 -1,500 0.01 105,646,317 268,320 17.20 2007-07-20
375 2007-07-20 17,100 1,500 0.02 105,646,317 280,440 16.40 2007-07-18
376 2007-07-19 15,600 2,700 0.01 105,646,317 262,080 16.80 2007-07-17
377 2007-07-18 12,900 5,000 0.01 105,646,317 221,880 17.20 2007-07-16
378 2007-07-17 7,900 -1,000 0.01 105,646,317 134,300 17.00 2007-07-13
379 2007-07-06 8,900 1,000 0.01 105,646,317 145,960 16.40 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top