GET NICE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00064 | 2002-06-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 65,760,001 | -18,000 | 0.5319 | 12,363,945,254 | 2025-06-30 |
| 2 | 2025-08-29 | 65,778,001 | 10,000 | 0.5320 | 12,363,945,254 | 2025-06-30 |
| 3 | 2025-08-28 | 65,768,001 | -53,600 | 0.5319 | 12,363,945,254 | 2025-06-30 |
| 4 | 2025-08-27 | 65,821,601 | -29,400 | 0.5324 | 12,363,945,254 | 2025-06-30 |
| 5 | 2025-08-26 | 65,851,001 | -1,252,069,182 | 0.5326 | 12,363,945,254 | 2025-06-30 |
| 6 | 2025-08-25 | 1,317,920,183 | -3,061,728 | 10.6594 | 12,363,945,254 | 2025-06-30 |
| 7 | 2025-08-22 | 1,320,981,911 | -1,071,000 | 10.6841 | 12,363,945,254 | 2025-06-30 |
| 8 | 2025-08-21 | 1,322,052,911 | -2,275,000 | 10.6928 | 12,363,945,254 | 2025-06-30 |
| 9 | 2025-08-20 | 1,324,327,911 | -4,586,000 | 10.7112 | 12,363,945,254 | 2025-06-30 |
| 10 | 2025-08-19 | 1,328,913,911 | -1,428,000 | 10.7483 | 12,363,945,254 | 2025-06-30 |
| 11 | 2025-08-18 | 1,330,341,911 | -586,000 | 10.7598 | 12,363,945,254 | 2025-06-30 |
| 12 | 2025-08-15 | 1,330,927,911 | -2,002,000 | 10.7646 | 12,363,945,254 | 2025-06-30 |
| 13 | 2025-08-14 | 1,332,929,911 | -978,200 | 10.7808 | 12,363,945,254 | 2025-06-30 |
| 14 | 2025-08-13 | 1,333,908,111 | -522,000 | 10.7887 | 12,363,945,254 | 2025-06-30 |
| 15 | 2025-08-12 | 1,334,430,111 | -324,000 | 10.7929 | 12,363,945,254 | 2025-06-30 |
| 16 | 2025-08-11 | 1,334,754,111 | -1,052,000 | 10.7955 | 12,363,945,254 | 2025-06-30 |
| 17 | 2025-08-08 | 1,335,806,111 | -922,000 | 10.8040 | 12,363,945,254 | 2025-06-30 |
| 18 | 2025-08-07 | 1,336,728,111 | 703,000 | 10.8115 | 12,363,945,254 | 2025-06-30 |
| 19 | 2025-08-06 | 1,336,025,111 | -544,000 | 10.8058 | 12,363,945,254 | 2025-06-30 |
| 20 | 2025-08-05 | 1,336,569,111 | 666,900 | 10.8102 | 12,363,945,254 | 2025-06-30 |
| 21 | 2025-08-04 | 1,335,902,211 | -669,237 | 10.8048 | 12,363,945,254 | 2025-06-30 |
| 22 | 2025-08-01 | 1,336,571,448 | -176,000 | 10.8102 | 12,363,945,254 | 2025-06-30 |
| 23 | 2025-07-31 | 1,336,747,448 | -202,000 | 10.8117 | 12,363,945,254 | 2025-06-30 |
| 24 | 2025-07-30 | 1,336,949,448 | 108,600 | 10.8133 | 12,363,945,254 | 2025-06-30 |
| 25 | 2025-07-29 | 1,336,840,848 | -1,058,000 | 10.8124 | 12,363,945,254 | 2025-06-30 |
| 26 | 2025-07-28 | 1,337,898,848 | -770,000 | 10.8210 | 12,363,945,254 | 2025-06-30 |
| 27 | 2025-07-25 | 1,338,668,848 | 131,000 | 10.8272 | 12,363,945,254 | 2025-06-30 |
| 28 | 2025-07-24 | 1,338,537,848 | -1,408,400 | 10.8261 | 12,363,945,254 | 2025-06-30 |
| 29 | 2025-07-23 | 1,339,946,248 | 62,522 | 10.8375 | 12,363,945,254 | 2025-06-30 |
| 30 | 2025-07-22 | 1,339,883,726 | 2,005,000 | 10.8370 | 12,363,945,254 | 2025-06-30 |
| 31 | 2025-07-21 | 1,337,878,726 | 212,500 | 10.8208 | 12,363,945,254 | 2025-06-30 |
| 32 | 2025-07-18 | 1,337,666,226 | 941,000 | 10.8191 | 12,363,945,254 | 2025-06-30 |
| 33 | 2025-07-17 | 1,336,725,226 | 147,000 | 10.8115 | 12,363,945,254 | 2025-06-30 |
| 34 | 2025-07-16 | 1,336,578,226 | 679,000 | 10.8103 | 12,363,945,254 | 2025-06-30 |
| 35 | 2025-07-15 | 1,335,899,226 | -5,725,000 | 10.8048 | 12,363,945,254 | 2025-06-30 |
| 36 | 2025-07-14 | 1,341,624,226 | -3,222,000 | 10.8511 | 12,363,945,254 | 2025-06-30 |
| 37 | 2025-07-11 | 1,344,846,226 | -3,130,000 | 10.8772 | 12,363,945,254 | 2025-06-30 |
| 38 | 2025-07-10 | 1,347,976,226 | -10,836,000 | 10.9025 | 12,363,945,254 | 2025-06-30 |
| 39 | 2025-07-09 | 1,358,812,226 | 170,000 | 10.9901 | 12,363,945,254 | 2025-06-30 |
| 40 | 2025-07-08 | 1,358,642,226 | -3,359,000 | 10.9887 | 12,363,945,254 | 2025-06-30 |
| 41 | 2025-07-07 | 1,362,001,226 | -628,600 | 11.0159 | 12,363,945,254 | 2025-06-30 |
| 42 | 2025-07-04 | 1,362,629,826 | -634,000 | 11.0210 | 12,363,945,254 | 2025-06-30 |
| 43 | 2025-07-03 | 1,363,263,826 | -4,926,000 | 11.0261 | 12,363,945,254 | 2025-06-30 |
| 44 | 2025-07-02 | 1,368,189,826 | -1,546,000 | 11.0660 | 12,363,945,254 | 2025-06-30 |
| 45 | 2025-06-30 | 1,369,735,826 | -1,359,696 | 11.0785 | 12,363,945,254 | 2025-06-30 |
| 46 | 2025-06-27 | 1,371,095,522 | -29,400 | 11.0895 | 12,363,945,254 | 2025-05-31 |
| 47 | 2025-06-26 | 1,371,124,922 | -95,000 | 11.0897 | 12,363,945,254 | 2025-05-31 |
| 48 | 2025-06-25 | 1,371,219,922 | 918,000 | 11.0905 | 12,363,945,254 | 2025-05-31 |
| 49 | 2025-06-24 | 1,370,301,922 | -612,000 | 11.0830 | 12,363,945,254 | 2025-05-31 |
| 50 | 2025-06-23 | 1,370,913,922 | -460,000 | 11.0880 | 12,363,945,254 | 2025-05-31 |
| 51 | 2025-06-20 | 1,371,373,922 | -30,000 | 11.0917 | 12,363,945,254 | 2025-05-31 |
| 52 | 2025-06-19 | 1,371,403,922 | 190,000 | 11.0920 | 12,363,945,254 | 2025-05-31 |
| 53 | 2025-06-18 | 1,371,213,922 | -284,000 | 11.0904 | 12,363,945,254 | 2025-05-31 |
| 54 | 2025-06-17 | 1,371,497,922 | 5,311,800 | 11.0927 | 12,363,945,254 | 2025-05-31 |
| 55 | 2025-06-16 | 1,366,186,122 | 980,000 | 11.0498 | 12,363,945,254 | 2025-05-31 |
| 56 | 2025-06-13 | 1,365,206,122 | -10,000 | 11.0418 | 12,363,945,254 | 2025-05-31 |
| 57 | 2025-06-12 | 1,365,216,122 | 70,000 | 11.0419 | 12,363,945,254 | 2025-05-31 |
| 58 | 2025-06-11 | 1,365,146,122 | -108,000 | 11.0413 | 12,363,945,254 | 2025-05-31 |
| 59 | 2025-06-10 | 1,365,254,122 | 52,000 | 11.0422 | 12,363,945,254 | 2025-05-31 |
| 60 | 2025-06-09 | 1,365,202,122 | 39,000 | 11.0418 | 12,363,945,254 | 2025-05-31 |
| 61 | 2025-06-06 | 1,365,163,122 | -10,000 | 11.0415 | 12,363,945,254 | 2025-05-31 |
| 62 | 2025-06-05 | 1,365,173,122 | 174,000 | 11.0416 | 12,363,945,254 | 2025-05-31 |
| 63 | 2025-06-04 | 1,364,999,122 | 88,000 | 11.0402 | 12,363,945,254 | 2025-05-31 |
| 64 | 2025-06-03 | 1,364,911,122 | -530,000 | 11.0394 | 12,363,945,254 | 2025-05-31 |
| 65 | 2025-06-02 | 1,365,441,122 | 339,000 | 11.0437 | 12,363,945,254 | 2025-05-31 |
| 66 | 2025-05-30 | 1,365,102,122 | -270,000 | 11.0410 | 12,363,945,254 | 2025-04-30 |
| 67 | 2025-05-29 | 1,365,372,122 | -48,000 | 11.0432 | 12,363,945,254 | 2025-04-30 |
| 68 | 2025-05-28 | 1,365,420,122 | -28,000 | 11.0436 | 12,363,945,254 | 2025-04-30 |
| 69 | 2025-05-27 | 1,365,448,122 | -400,000 | 11.0438 | 12,363,945,254 | 2025-04-30 |
| 70 | 2025-05-26 | 1,365,848,122 | -1,212,739 | 11.0470 | 12,363,945,254 | 2025-04-30 |
| 71 | 2025-05-23 | 1,367,060,861 | -50,925,000 | 11.0568 | 12,363,945,254 | 2025-04-30 |
| 72 | 2025-05-22 | 1,417,985,861 | -1,768,000 | 11.4687 | 12,363,945,254 | 2025-04-30 |
| 73 | 2025-05-21 | 1,419,753,861 | -412,000 | 11.4830 | 12,363,945,254 | 2025-04-30 |
| 74 | 2025-05-20 | 1,420,165,861 | -412,000 | 11.4863 | 12,363,945,254 | 2025-04-30 |
| 75 | 2025-05-19 | 1,420,577,861 | -36,000 | 11.4897 | 12,363,945,254 | 2025-04-30 |
| 76 | 2025-05-16 | 1,420,613,861 | -24,000 | 11.4900 | 12,363,945,254 | 2025-04-30 |
| 77 | 2025-05-15 | 1,420,637,861 | -70,000 | 11.4902 | 12,363,945,254 | 2025-04-30 |
| 78 | 2025-05-14 | 1,420,707,861 | 28,000 | 11.4907 | 12,363,945,254 | 2025-04-30 |
| 79 | 2025-05-13 | 1,420,679,861 | -271,400 | 11.4905 | 12,363,945,254 | 2025-04-30 |
| 80 | 2025-05-12 | 1,420,951,261 | -107,000 | 11.4927 | 12,363,945,254 | 2025-04-30 |
| 81 | 2025-05-09 | 1,421,058,261 | 324,000 | 11.4936 | 12,363,945,254 | 2025-04-30 |
| 82 | 2025-05-08 | 1,420,734,261 | 107,400 | 11.4909 | 12,363,945,254 | 2025-04-30 |
| 83 | 2025-05-07 | 1,420,626,861 | -2,042,000 | 11.4901 | 12,363,945,254 | 2025-04-30 |
| 84 | 2025-05-06 | 1,422,668,861 | -66,000 | 11.5066 | 12,363,945,254 | 2025-04-30 |
| 85 | 2025-05-02 | 1,422,734,861 | -2,063,000 | 11.5071 | 12,363,945,254 | 2025-04-30 |
| 86 | 2025-04-30 | 1,424,797,861 | -4,000 | 11.5238 | 12,363,945,254 | 2025-04-30 |
| 87 | 2025-04-29 | 1,424,801,861 | -2,832,000 | 11.5238 | 12,363,945,254 | 2025-04-03 |
| 88 | 2025-04-28 | 1,427,633,861 | -66,000 | 11.5468 | 12,363,945,254 | 2025-04-03 |
| 89 | 2025-04-25 | 1,427,699,861 | -987,500 | 11.5473 | 12,363,945,254 | 2025-04-03 |
| 90 | 2025-04-24 | 1,428,687,361 | -246,680 | 11.5553 | 12,363,945,254 | 2025-04-03 |
| 91 | 2025-04-23 | 1,428,934,041 | 382,000 | 11.5573 | 12,363,945,254 | 2025-04-03 |
| 92 | 2025-04-22 | 1,428,552,041 | -1,050,000 | 11.5542 | 12,363,945,254 | 2025-04-03 |
| 93 | 2025-04-17 | 1,429,602,041 | 733,000 | 11.5627 | 12,363,945,254 | 2025-04-03 |
| 94 | 2025-04-16 | 1,428,869,041 | -314,000 | 11.5567 | 12,363,945,254 | 2025-04-03 |
| 95 | 2025-04-15 | 1,429,183,041 | 724,000 | 11.5593 | 12,363,945,254 | 2025-04-03 |
| 96 | 2025-04-14 | 1,428,459,041 | -708,000 | 11.5534 | 12,363,945,254 | 2025-04-03 |
| 97 | 2025-04-11 | 1,429,167,041 | 204,000 | 11.5592 | 12,363,945,254 | 2025-04-03 |
| 98 | 2025-04-10 | 1,428,963,041 | 1,720,000 | 11.5575 | 12,363,945,254 | 2025-04-03 |
| 99 | 2025-04-09 | 1,427,243,041 | -9,194,000 | 11.5436 | 12,363,945,254 | 2025-04-03 |
| 100 | 2025-04-08 | 1,436,437,041 | 70,000 | 11.6180 | 12,363,945,254 | 2025-04-03 |
| 101 | 2025-04-07 | 1,436,367,041 | -10,000 | 11.6174 | 12,363,945,254 | 2025-04-03 |
| 102 | 2025-04-03 | 1,436,377,041 | 218,314,852 | 11.6175 | 12,363,945,254 | 2025-04-03 |
| 103 | 2025-04-02 | 1,218,062,189 | -416,000 | 12.6058 | 9,662,705,938 | 2025-03-31 |
| 104 | 2025-04-01 | 1,218,478,189 | 134,000 | 12.6101 | 9,662,705,938 | 2025-03-31 |
| 105 | 2025-03-31 | 1,218,344,189 | -36,000 | 12.6087 | 9,662,705,938 | 2025-03-31 |
| 106 | 2025-03-28 | 1,218,380,189 | 0 | 12.6091 | 9,662,705,938 | 2025-02-28 |
| 107 | 2025-03-27 | 1,218,380,189 | -256,000 | 12.6091 | 9,662,705,938 | 2025-02-28 |
| 108 | 2025-03-26 | 1,218,636,189 | 0 | 12.6117 | 9,662,705,938 | 2025-02-28 |
| 109 | 2025-03-25 | 1,218,636,189 | -590,000 | 12.6117 | 9,662,705,938 | 2025-02-28 |
| 110 | 2025-03-24 | 1,219,226,189 | 0 | 12.6179 | 9,662,705,938 | 2025-02-28 |
| 111 | 2025-03-21 | 1,219,226,189 | 196,000 | 12.6179 | 9,662,705,938 | 2025-02-28 |
| 112 | 2025-03-20 | 1,219,030,189 | 232,000 | 12.6158 | 9,662,705,938 | 2025-02-28 |
| 113 | 2025-03-19 | 1,218,798,189 | 32,000 | 12.6134 | 9,662,705,938 | 2025-02-28 |
| 114 | 2025-03-18 | 1,218,766,189 | -296,000 | 12.6131 | 9,662,705,938 | 2025-02-28 |
| 115 | 2025-03-17 | 1,219,062,189 | 26,000 | 12.6162 | 9,662,705,938 | 2025-02-28 |
| 116 | 2025-03-14 | 1,219,036,189 | 520,000 | 12.6159 | 9,662,705,938 | 2025-02-28 |
| 117 | 2025-03-13 | 1,218,516,189 | 366,000 | 12.6105 | 9,662,705,938 | 2025-02-28 |
| 118 | 2025-03-12 | 1,218,150,189 | -1,246,000 | 12.6067 | 9,662,705,938 | 2025-02-28 |
| 119 | 2025-03-11 | 1,219,396,189 | 76,000 | 12.6196 | 9,662,705,938 | 2025-02-28 |
| 120 | 2025-03-10 | 1,219,320,189 | 54,000 | 12.6188 | 9,662,705,938 | 2025-02-28 |
| 121 | 2025-03-07 | 1,219,266,189 | -1,100,000 | 12.6183 | 9,662,705,938 | 2025-02-28 |
| 122 | 2025-03-06 | 1,220,366,189 | 0 | 12.6297 | 9,662,705,938 | 2025-02-28 |
| 123 | 2025-03-05 | 1,220,366,189 | -300,000 | 12.6297 | 9,662,705,938 | 2025-02-28 |
| 124 | 2025-03-04 | 1,220,666,189 | -126,000 | 12.6328 | 9,662,705,938 | 2025-02-28 |
| 125 | 2025-03-03 | 1,220,792,189 | -606,000 | 12.6341 | 9,662,705,938 | 2025-02-28 |
| 126 | 2025-02-28 | 1,221,398,189 | -642,000 | 12.6403 | 9,662,705,938 | 2025-02-28 |
| 127 | 2025-02-27 | 1,222,040,189 | 738,000 | 12.6470 | 9,662,705,938 | 2025-01-31 |
| 128 | 2025-02-26 | 1,221,302,189 | 1,380,000 | 12.6393 | 9,662,705,938 | 2025-01-31 |
| 129 | 2025-02-25 | 1,219,922,189 | 80,000 | 12.6251 | 9,662,705,938 | 2025-01-31 |
| 130 | 2025-02-24 | 1,219,842,189 | 0 | 12.6242 | 9,662,705,938 | 2025-01-31 |
| 131 | 2025-02-21 | 1,219,842,189 | -58,000 | 12.6242 | 9,662,705,938 | 2025-01-31 |
| 132 | 2025-02-20 | 1,219,900,189 | -140,000 | 12.6248 | 9,662,705,938 | 2025-01-31 |
| 133 | 2025-02-19 | 1,220,040,189 | -99,000 | 12.6263 | 9,662,705,938 | 2025-01-31 |
| 134 | 2025-02-18 | 1,220,139,189 | 473,000 | 12.6273 | 9,662,705,938 | 2025-01-31 |
| 135 | 2025-02-17 | 1,219,666,189 | -342,000 | 12.6224 | 9,662,705,938 | 2025-01-31 |
| 136 | 2025-02-14 | 1,220,008,189 | 530,000 | 12.6259 | 9,662,705,938 | 2025-01-31 |
| 137 | 2025-02-13 | 1,219,478,189 | 0 | 12.6205 | 9,662,705,938 | 2025-01-31 |
| 138 | 2025-02-12 | 1,219,478,189 | 1,080,608 | 12.6205 | 9,662,705,938 | 2025-01-31 |
| 139 | 2025-02-11 | 1,218,397,581 | -20,000 | 12.6093 | 9,662,705,938 | 2025-01-31 |
| 140 | 2025-02-10 | 1,218,417,581 | 0 | 12.6095 | 9,662,705,938 | 2025-01-31 |
| 141 | 2025-02-07 | 1,218,417,581 | 420,000 | 12.6095 | 9,662,705,938 | 2025-01-31 |
| 142 | 2025-02-06 | 1,217,997,581 | -8,000 | 12.6051 | 9,662,705,938 | 2025-01-31 |
| 143 | 2025-02-05 | 1,218,005,581 | -2,000 | 12.6052 | 9,662,705,938 | 2025-01-31 |
| 144 | 2025-02-04 | 1,218,007,581 | 0 | 12.6052 | 9,662,705,938 | 2025-01-31 |
| 145 | 2025-02-03 | 1,218,007,581 | 0 | 12.6052 | 9,662,705,938 | 2025-01-31 |
| 146 | 2025-01-28 | 1,218,007,581 | 0 | 12.6052 | 9,662,705,938 | 2024-12-31 |
| 147 | 2025-01-27 | 1,218,007,581 | -104,000 | 12.6052 | 9,662,705,938 | 2024-12-31 |
| 148 | 2025-01-24 | 1,218,111,581 | -96,000 | 12.6063 | 9,662,705,938 | 2024-12-31 |
| 149 | 2025-01-23 | 1,218,207,581 | 144,000 | 12.6073 | 9,662,705,938 | 2024-12-31 |
| 150 | 2025-01-22 | 1,218,063,581 | 372,000 | 12.6058 | 9,662,705,938 | 2024-12-31 |
| 151 | 2025-01-21 | 1,217,691,581 | 438,000 | 12.6020 | 9,662,705,938 | 2024-12-31 |
| 152 | 2025-01-20 | 1,217,253,581 | -396,000 | 12.5974 | 9,662,705,938 | 2024-12-31 |
| 153 | 2025-01-17 | 1,217,649,581 | 0 | 12.6015 | 9,662,705,938 | 2024-12-31 |
| 154 | 2025-01-16 | 1,217,649,581 | -302,000 | 12.6015 | 9,662,705,938 | 2024-12-31 |
| 155 | 2025-01-15 | 1,217,951,581 | -350,000 | 12.6047 | 9,662,705,938 | 2024-12-31 |
| 156 | 2025-01-14 | 1,218,301,581 | 100,000 | 12.6083 | 9,662,705,938 | 2024-12-31 |
| 157 | 2025-01-13 | 1,218,201,581 | -622,000 | 12.6073 | 9,662,705,938 | 2024-12-31 |
| 158 | 2025-01-10 | 1,218,823,581 | -386,000 | 12.6137 | 9,662,705,938 | 2024-12-31 |
| 159 | 2025-01-09 | 1,219,209,581 | -200,000 | 12.6177 | 9,662,705,938 | 2024-12-31 |
| 160 | 2025-01-08 | 1,219,409,581 | -50,000 | 12.6198 | 9,662,705,938 | 2024-12-31 |
| 161 | 2025-01-07 | 1,219,459,581 | -982,000 | 12.6203 | 9,662,705,938 | 2024-12-31 |
| 162 | 2025-01-06 | 1,220,441,581 | -1,044,000 | 12.6304 | 9,662,705,938 | 2024-12-31 |
| 163 | 2025-01-03 | 1,221,485,581 | -720,000 | 12.6412 | 9,662,705,938 | 2024-12-31 |
| 164 | 2025-01-02 | 1,222,205,581 | -720,000 | 12.6487 | 9,662,705,938 | 2024-12-31 |
| 165 | 2024-12-31 | 1,222,925,581 | 0 | 12.6561 | 9,662,705,938 | 2024-12-31 |
| 166 | 2024-12-30 | 1,222,925,581 | -46,000 | 12.6561 | 9,662,705,938 | 2024-11-30 |
| 167 | 2024-12-27 | 1,222,971,581 | -160,000 | 12.6566 | 9,662,705,938 | 2024-11-30 |
| 168 | 2024-12-24 | 1,223,131,581 | 0 | 12.6583 | 9,662,705,938 | 2024-11-30 |
| 169 | 2024-12-23 | 1,223,131,581 | 0 | 12.6583 | 9,662,705,938 | 2024-11-30 |
| 170 | 2024-12-20 | 1,223,131,581 | -746,000 | 12.6583 | 9,662,705,938 | 2024-11-30 |
| 171 | 2024-12-19 | 1,223,877,581 | -460,000 | 12.6660 | 9,662,705,938 | 2024-11-30 |
| 172 | 2024-12-18 | 1,224,337,581 | -166,000 | 12.6708 | 9,662,705,938 | 2024-11-30 |
| 173 | 2024-12-17 | 1,224,503,581 | -157,237 | 12.6725 | 9,662,705,938 | 2024-11-30 |
| 174 | 2024-12-16 | 1,224,660,818 | 2,980,000 | 12.6741 | 9,662,705,938 | 2024-11-30 |
| 175 | 2024-12-13 | 1,221,680,818 | -250,000 | 12.6433 | 9,662,705,938 | 2024-11-30 |
| 176 | 2024-12-12 | 1,221,930,818 | -896,000 | 12.6458 | 9,662,705,938 | 2024-11-30 |
| 177 | 2024-12-11 | 1,222,826,818 | 0 | 12.6551 | 9,662,705,938 | 2024-11-30 |
| 178 | 2024-12-10 | 1,222,826,818 | 0 | 12.6551 | 9,662,705,938 | 2024-11-30 |
| 179 | 2024-12-09 | 1,222,826,818 | -1,022,000 | 12.6551 | 9,662,705,938 | 2024-11-30 |
| 180 | 2024-12-06 | 1,223,848,818 | -300,000 | 12.6657 | 9,662,705,938 | 2024-11-30 |
| 181 | 2024-12-05 | 1,224,148,818 | 306,000 | 12.6688 | 9,662,705,938 | 2024-11-30 |
| 182 | 2024-12-04 | 1,223,842,818 | 278,000 | 12.6656 | 9,662,705,938 | 2024-11-30 |
| 183 | 2024-12-03 | 1,223,564,818 | -102,000 | 12.6628 | 9,662,705,938 | 2024-11-30 |
| 184 | 2024-12-02 | 1,223,666,818 | -38,000 | 12.6638 | 9,662,705,938 | 2024-11-30 |
| 185 | 2024-11-29 | 1,223,704,818 | -58,000 | 12.6642 | 9,662,705,938 | 2024-10-31 |
| 186 | 2024-11-28 | 1,223,762,818 | 182,000 | 12.6648 | 9,662,705,938 | 2024-10-31 |
| 187 | 2024-11-27 | 1,223,580,818 | -170,000 | 12.6629 | 9,662,705,938 | 2024-10-31 |
| 188 | 2024-11-26 | 1,223,750,818 | 44,000 | 12.6647 | 9,662,705,938 | 2024-10-31 |
| 189 | 2024-11-25 | 1,223,706,818 | -30,000 | 12.6642 | 9,662,705,938 | 2024-10-31 |
| 190 | 2024-11-22 | 1,223,736,818 | 32,000 | 12.6645 | 9,662,705,938 | 2024-10-31 |
| 191 | 2024-11-21 | 1,223,704,818 | 122,000 | 12.6642 | 9,662,705,938 | 2024-10-31 |
| 192 | 2024-11-20 | 1,223,582,818 | 260,000 | 12.6629 | 9,662,705,938 | 2024-10-31 |
| 193 | 2024-11-19 | 1,223,322,818 | 674,000 | 12.6603 | 9,662,705,938 | 2024-10-31 |
| 194 | 2024-11-18 | 1,222,648,818 | -1,022,185 | 12.6533 | 9,662,705,938 | 2024-10-31 |
| 195 | 2024-11-15 | 1,223,671,003 | 132,000 | 12.6639 | 9,662,705,938 | 2024-10-31 |
| 196 | 2024-11-14 | 1,223,539,003 | 1,336,000 | 12.6625 | 9,662,705,938 | 2024-10-31 |
| 197 | 2024-11-13 | 1,222,203,003 | 1,672,000 | 12.6487 | 9,662,705,938 | 2024-10-31 |
| 198 | 2024-11-12 | 1,220,531,003 | 1,028,000 | 12.6314 | 9,662,705,938 | 2024-10-31 |
| 199 | 2024-11-11 | 1,219,503,003 | -160,000 | 12.6207 | 9,662,705,938 | 2024-10-31 |
| 200 | 2024-11-08 | 1,219,663,003 | 2,464,000 | 12.6224 | 9,662,705,938 | 2024-10-31 |
| 201 | 2024-11-07 | 1,217,199,003 | 0 | 12.5969 | 9,662,705,938 | 2024-10-31 |
| 202 | 2024-11-06 | 1,217,199,003 | 18,000 | 12.5969 | 9,662,705,938 | 2024-10-31 |
| 203 | 2024-11-05 | 1,217,181,003 | -686,000 | 12.5967 | 9,662,705,938 | 2024-10-31 |
| 204 | 2024-11-04 | 1,217,867,003 | -168,000 | 12.6038 | 9,662,705,938 | 2024-10-31 |
| 205 | 2024-11-01 | 1,218,035,003 | -666,000 | 12.6055 | 9,662,705,938 | 2024-10-31 |
| 206 | 2024-10-31 | 1,218,701,003 | -200,000 | 12.6124 | 9,662,705,938 | 2024-10-31 |
| 207 | 2024-10-30 | 1,218,901,003 | -260,000 | 12.6145 | 9,662,705,938 | 2024-09-30 |
| 208 | 2024-10-29 | 1,219,161,003 | 4,000,000 | 12.6172 | 9,662,705,938 | 2024-09-30 |
| 209 | 2024-10-28 | 1,215,161,003 | -3,020,000 | 12.5758 | 9,662,705,938 | 2024-09-30 |
| 210 | 2024-10-25 | 1,218,181,003 | -761,000 | 12.6070 | 9,662,705,938 | 2024-09-30 |
| 211 | 2024-10-24 | 1,218,942,003 | -2,474,000 | 12.6149 | 9,662,705,938 | 2024-09-30 |
| 212 | 2024-10-23 | 1,221,416,003 | -2,181,544 | 12.6405 | 9,662,705,938 | 2024-09-30 |
| 213 | 2024-10-22 | 1,223,597,547 | -476,000 | 12.6631 | 9,662,705,938 | 2024-09-30 |
| 214 | 2024-10-21 | 1,224,073,547 | -137,000 | 12.6680 | 9,662,705,938 | 2024-09-30 |
| 215 | 2024-10-18 | 1,224,210,547 | -302,000 | 12.6694 | 9,662,705,938 | 2024-09-30 |
| 216 | 2024-10-17 | 1,224,512,547 | -1,210,000 | 12.6726 | 9,662,705,938 | 2024-09-30 |
| 217 | 2024-10-16 | 1,225,722,547 | -1,084,000 | 12.6851 | 9,662,705,938 | 2024-09-30 |
| 218 | 2024-10-15 | 1,226,806,547 | -1,448,000 | 12.6963 | 9,662,705,938 | 2024-09-30 |
| 219 | 2024-10-14 | 1,228,254,547 | 172,000 | 12.7113 | 9,662,705,938 | 2024-09-30 |
| 220 | 2024-10-10 | 1,228,082,547 | -712,000 | 12.7095 | 9,662,705,938 | 2024-09-30 |
| 221 | 2024-10-09 | 1,228,794,547 | 632,000 | 12.7169 | 9,662,705,938 | 2024-09-30 |
| 222 | 2024-10-08 | 1,228,162,547 | -528,000 | 12.7103 | 9,662,705,938 | 2024-09-30 |
| 223 | 2024-10-07 | 1,228,690,547 | 2,876,000 | 12.7158 | 9,662,705,938 | 2024-09-30 |
| 224 | 2024-10-04 | 1,225,814,547 | -3,786,000 | 12.6860 | 9,662,705,938 | 2024-09-30 |
| 225 | 2024-10-03 | 1,229,600,547 | -1,624,000 | 12.7252 | 9,662,705,938 | 2024-09-30 |
| 226 | 2024-10-02 | 1,231,224,547 | -967,422 | 12.7420 | 9,662,705,938 | 2024-09-30 |
| 227 | 2024-09-30 | 1,232,191,969 | -540,000 | 12.7520 | 9,662,705,938 | 2024-09-30 |
| 228 | 2024-09-27 | 1,232,731,969 | -10,000 | 12.7576 | 9,662,705,938 | 2024-08-31 |
| 229 | 2024-09-26 | 1,232,741,969 | -110,000 | 12.7577 | 9,662,705,938 | 2024-08-31 |
| 230 | 2024-09-25 | 1,232,851,969 | 0 | 12.7589 | 9,662,705,938 | 2024-08-31 |
| 231 | 2024-09-24 | 1,232,851,969 | -140,000 | 12.7589 | 9,662,705,938 | 2024-08-31 |
| 232 | 2024-09-23 | 1,232,991,969 | 0 | 12.7603 | 9,662,705,938 | 2024-08-31 |
| 233 | 2024-09-20 | 1,232,991,969 | 0 | 12.7603 | 9,662,705,938 | 2024-08-31 |
| 234 | 2024-09-19 | 1,232,991,969 | -62,000 | 12.7603 | 9,662,705,938 | 2024-08-31 |
| 235 | 2024-09-17 | 1,233,053,969 | -82,000 | 12.7610 | 9,662,705,938 | 2024-08-31 |
| 236 | 2024-09-16 | 1,233,135,969 | -6,000 | 12.7618 | 9,662,705,938 | 2024-08-31 |
| 237 | 2024-09-13 | 1,233,141,969 | -1,502,000 | 12.7619 | 9,662,705,938 | 2024-08-31 |
| 238 | 2024-09-12 | 1,234,643,969 | -6,000 | 12.7774 | 9,662,705,938 | 2024-08-31 |
| 239 | 2024-09-11 | 1,234,649,969 | -40,000 | 12.7775 | 9,662,705,938 | 2024-08-31 |
| 240 | 2024-09-10 | 1,234,689,969 | -75,237 | 12.7779 | 9,662,705,938 | 2024-08-31 |
| 241 | 2024-09-09 | 1,234,765,206 | 0 | 12.7787 | 9,662,705,938 | 2024-08-31 |
| 242 | 2024-09-05 | 1,234,765,206 | 0 | 12.7787 | 9,662,705,938 | 2024-08-31 |
| 243 | 2024-09-04 | 1,234,765,206 | -4,000 | 12.7787 | 9,662,705,938 | 2024-08-31 |
| 244 | 2024-09-03 | 1,234,769,206 | -3,902,000 | 12.7787 | 9,662,705,938 | 2024-08-31 |
| 245 | 2024-09-02 | 1,238,671,206 | -604,000 | 12.8191 | 9,662,705,938 | 2024-08-31 |
| 246 | 2024-08-30 | 1,239,275,206 | -2,000 | 12.8253 | 9,662,705,938 | 2024-07-31 |
| 247 | 2024-08-29 | 1,239,277,206 | -4,000 | 12.8254 | 9,662,705,938 | 2024-07-31 |
| 248 | 2024-08-28 | 1,239,281,206 | -792,000 | 12.8254 | 9,662,705,938 | 2024-07-31 |
| 249 | 2024-08-27 | 1,240,073,206 | -754,000 | 12.8336 | 9,662,705,938 | 2024-07-31 |
| 250 | 2024-08-26 | 1,240,827,206 | 0 | 12.8414 | 9,662,705,938 | 2024-07-31 |
| 251 | 2024-08-23 | 1,240,827,206 | -66,000 | 12.8414 | 9,662,705,938 | 2024-07-31 |
| 252 | 2024-08-22 | 1,240,893,206 | -222,000 | 12.8421 | 9,662,705,938 | 2024-07-31 |
| 253 | 2024-08-21 | 1,241,115,206 | -26,000 | 12.8444 | 9,662,705,938 | 2024-07-31 |
| 254 | 2024-08-20 | 1,241,141,206 | -447,108 | 12.8447 | 9,662,705,938 | 2024-07-31 |
| 255 | 2024-08-19 | 1,241,588,314 | -190,000 | 12.8493 | 9,662,705,938 | 2024-07-31 |
| 256 | 2024-08-16 | 1,241,778,314 | -154,000 | 12.8512 | 9,662,705,938 | 2024-07-31 |
| 257 | 2024-08-15 | 1,241,932,314 | -64,000 | 12.8528 | 9,662,705,938 | 2024-07-31 |
| 258 | 2024-08-14 | 1,241,996,314 | -60,000 | 12.8535 | 9,662,705,938 | 2024-07-31 |
| 259 | 2024-08-13 | 1,242,056,314 | -402,000 | 12.8541 | 9,662,705,938 | 2024-07-31 |
| 260 | 2024-08-12 | 1,242,458,314 | 0 | 12.8583 | 9,662,705,938 | 2024-07-31 |
| 261 | 2024-08-09 | 1,242,458,314 | -165,848 | 12.8583 | 9,662,705,938 | 2024-07-31 |
| 262 | 2024-08-08 | 1,242,624,162 | -12,000 | 12.8600 | 9,662,705,938 | 2024-07-31 |
| 263 | 2024-08-07 | 1,242,636,162 | -4,000 | 12.8601 | 9,662,705,938 | 2024-07-31 |
| 264 | 2024-08-06 | 1,242,640,162 | -32,000 | 12.8602 | 9,662,705,938 | 2024-07-31 |
| 265 | 2024-08-05 | 1,242,672,162 | -10,000 | 12.8605 | 9,662,705,938 | 2024-07-31 |
| 266 | 2024-08-02 | 1,242,682,162 | -212,000 | 12.8606 | 9,662,705,938 | 2024-07-31 |
| 267 | 2024-08-01 | 1,242,894,162 | -654,000 | 12.8628 | 9,662,705,938 | 2024-07-31 |
| 268 | 2024-07-31 | 1,243,548,162 | 0 | 12.8696 | 9,662,705,938 | 2024-07-31 |
| 269 | 2024-07-30 | 1,243,548,162 | 2,000 | 12.8696 | 9,662,705,938 | 2024-06-30 |
| 270 | 2024-07-29 | 1,243,546,162 | -48,000 | 12.8695 | 9,662,705,938 | 2024-06-30 |
| 271 | 2024-07-26 | 1,243,594,162 | 0 | 12.8700 | 9,662,705,938 | 2024-06-30 |
| 272 | 2024-07-25 | 1,243,594,162 | -4,000 | 12.8700 | 9,662,705,938 | 2024-06-30 |
| 273 | 2024-07-24 | 1,243,598,162 | 0 | 12.8701 | 9,662,705,938 | 2024-06-30 |
| 274 | 2024-07-23 | 1,243,598,162 | 478,000 | 12.8701 | 9,662,705,938 | 2024-06-30 |
| 275 | 2024-07-22 | 1,243,120,162 | 0 | 12.8651 | 9,662,705,938 | 2024-06-30 |
| 276 | 2024-07-19 | 1,243,120,162 | 2,000 | 12.8651 | 9,662,705,938 | 2024-06-30 |
| 277 | 2024-07-18 | 1,243,118,162 | 336,000 | 12.8651 | 9,662,705,938 | 2024-06-30 |
| 278 | 2024-07-17 | 1,242,782,162 | -22,000 | 12.8616 | 9,662,705,938 | 2024-06-30 |
| 279 | 2024-07-16 | 1,242,804,162 | 96,000 | 12.8619 | 9,662,705,938 | 2024-06-30 |
| 280 | 2024-07-15 | 1,242,708,162 | 0 | 12.8609 | 9,662,705,938 | 2024-06-30 |
| 281 | 2024-07-12 | 1,242,708,162 | -82,000 | 12.8609 | 9,662,705,938 | 2024-06-30 |
| 282 | 2024-07-11 | 1,242,790,162 | 4,744,000 | 12.8617 | 9,662,705,938 | 2024-06-30 |
| 283 | 2024-07-10 | 1,238,046,162 | -329,000 | 12.8126 | 9,662,705,938 | 2024-06-30 |
| 284 | 2024-07-09 | 1,238,375,162 | -110,000 | 12.8160 | 9,662,705,938 | 2024-06-30 |
| 285 | 2024-07-08 | 1,238,485,162 | 190,000 | 12.8172 | 9,662,705,938 | 2024-06-30 |
| 286 | 2024-07-05 | 1,238,295,162 | -468,000 | 12.8152 | 9,662,705,938 | 2024-06-30 |
| 287 | 2024-07-04 | 1,238,763,162 | -224,000 | 12.8200 | 9,662,705,938 | 2024-06-30 |
| 288 | 2024-07-03 | 1,238,987,162 | -448,000 | 12.8224 | 9,662,705,938 | 2024-06-30 |
| 289 | 2024-07-02 | 1,239,435,162 | -2,194,000 | 12.8270 | 9,662,705,938 | 2024-06-30 |
| 290 | 2024-06-28 | 1,241,629,162 | -118,000 | 12.8497 | 9,662,705,938 | 2024-05-31 |
| 291 | 2024-06-27 | 1,241,747,162 | -2,940,000 | 12.8509 | 9,662,705,938 | 2024-05-31 |
| 292 | 2024-06-26 | 1,244,687,162 | 2,000 | 12.8814 | 9,662,705,938 | 2024-05-31 |
| 293 | 2024-06-25 | 1,244,685,162 | 0 | 12.8813 | 9,662,705,938 | 2024-05-31 |
| 294 | 2024-06-24 | 1,244,685,162 | -104,000 | 12.8813 | 9,662,705,938 | 2024-05-31 |
| 295 | 2024-06-21 | 1,244,789,162 | -420,000 | 12.8824 | 9,662,705,938 | 2024-05-31 |
| 296 | 2024-06-20 | 1,245,209,162 | 0 | 12.8868 | 9,662,705,938 | 2024-05-31 |
| 297 | 2024-06-19 | 1,245,209,162 | -504,000 | 12.8868 | 9,662,705,938 | 2024-05-31 |
| 298 | 2024-06-18 | 1,245,713,162 | -390,000 | 12.8920 | 9,662,705,938 | 2024-05-31 |
| 299 | 2024-06-17 | 1,246,103,162 | -204,000 | 12.8960 | 9,662,705,938 | 2024-05-31 |
| 300 | 2024-06-14 | 1,246,307,162 | 0 | 12.8981 | 9,662,705,938 | 2024-05-31 |
| 301 | 2024-06-13 | 1,246,307,162 | 16,000 | 12.8981 | 9,662,705,938 | 2024-05-31 |
| 302 | 2024-06-12 | 1,246,291,162 | 92,195 | 12.8980 | 9,662,705,938 | 2024-05-31 |
| 303 | 2024-06-11 | 1,246,198,967 | -146,000 | 12.8970 | 9,662,705,938 | 2024-05-31 |
| 304 | 2024-06-07 | 1,246,344,967 | -302,000 | 12.8985 | 9,662,705,938 | 2024-05-31 |
| 305 | 2024-06-06 | 1,246,646,967 | 0 | 12.9016 | 9,662,705,938 | 2024-05-31 |
| 306 | 2024-06-05 | 1,246,646,967 | 0 | 12.9016 | 9,662,705,938 | 2024-05-31 |
| 307 | 2024-06-04 | 1,246,646,967 | 0 | 12.9016 | 9,662,705,938 | 2024-05-31 |
| 308 | 2024-06-03 | 1,246,646,967 | -296,000 | 12.9016 | 9,662,705,938 | 2024-05-31 |
| 309 | 2024-05-31 | 1,246,942,967 | 182,000 | 12.9047 | 9,662,705,938 | 2024-05-31 |
| 310 | 2024-05-30 | 1,246,760,967 | 4,000 | 12.9028 | 9,662,705,938 | 2024-04-30 |
| 311 | 2024-05-29 | 1,246,756,967 | -14,000 | 12.9028 | 9,662,705,938 | 2024-04-30 |
| 312 | 2024-05-28 | 1,246,770,967 | -186,000 | 12.9029 | 9,662,705,938 | 2024-04-30 |
| 313 | 2024-05-27 | 1,246,956,967 | 0 | 12.9048 | 9,662,705,938 | 2024-04-30 |
| 314 | 2024-05-24 | 1,246,956,967 | 6,000 | 12.9048 | 9,662,705,938 | 2024-04-30 |
| 315 | 2024-05-23 | 1,246,950,967 | -1,238,000 | 12.9048 | 9,662,705,938 | 2024-04-30 |
| 316 | 2024-05-22 | 1,248,188,967 | 106,000 | 12.9176 | 9,662,705,938 | 2024-04-30 |
| 317 | 2024-05-21 | 1,248,082,967 | -12,000 | 12.9165 | 9,662,705,938 | 2024-04-30 |
| 318 | 2024-05-20 | 1,248,094,967 | 418,000 | 12.9166 | 9,662,705,938 | 2024-04-30 |
| 319 | 2024-05-17 | 1,247,676,967 | -34,000 | 12.9123 | 9,662,705,938 | 2024-04-30 |
| 320 | 2024-05-16 | 1,247,710,967 | -248,000 | 12.9126 | 9,662,705,938 | 2024-04-30 |
| 321 | 2024-05-14 | 1,247,958,967 | -710,000 | 12.9152 | 9,662,705,938 | 2024-04-30 |
| 322 | 2024-05-13 | 1,248,668,967 | 234,000 | 12.9226 | 9,662,705,938 | 2024-04-30 |
| 323 | 2024-05-10 | 1,248,434,967 | -16,000 | 12.9201 | 9,662,705,938 | 2024-04-30 |
| 324 | 2024-05-09 | 1,248,450,967 | 762,000 | 12.9203 | 9,662,705,938 | 2024-04-30 |
| 325 | 2024-05-08 | 1,247,688,967 | -70,000 | 12.9124 | 9,662,705,938 | 2024-04-30 |
| 326 | 2024-05-07 | 1,247,758,967 | -2,000 | 12.9131 | 9,662,705,938 | 2024-04-30 |
| 327 | 2024-05-06 | 1,247,760,967 | 1,088,000 | 12.9132 | 9,662,705,938 | 2024-04-30 |
| 328 | 2024-05-03 | 1,246,672,967 | -1,180,000 | 12.9019 | 9,662,705,938 | 2024-04-30 |
| 329 | 2024-05-02 | 1,247,852,967 | -2,012,000 | 12.9141 | 9,662,705,938 | 2024-04-30 |
| 330 | 2024-04-30 | 1,249,864,967 | -1,050,000 | 12.9349 | 9,662,705,938 | 2024-04-30 |
| 331 | 2024-04-29 | 1,250,914,967 | -884,000 | 12.9458 | 9,662,705,938 | 2024-03-31 |
| 332 | 2024-04-26 | 1,251,798,967 | -2,708,000 | 12.9550 | 9,662,705,938 | 2024-03-31 |
| 333 | 2024-04-25 | 1,254,506,967 | -136,000 | 12.9830 | 9,662,705,938 | 2024-03-31 |
| 334 | 2024-04-24 | 1,254,642,967 | -522,000 | 12.9844 | 9,662,705,938 | 2024-03-31 |
| 335 | 2024-04-23 | 1,255,164,967 | -126,000 | 12.9898 | 9,662,705,938 | 2024-03-31 |
| 336 | 2024-04-22 | 1,255,290,967 | -146,000 | 12.9911 | 9,662,705,938 | 2024-03-31 |
| 337 | 2024-04-19 | 1,255,436,967 | 0 | 12.9926 | 9,662,705,938 | 2024-03-31 |
| 338 | 2024-04-18 | 1,255,436,967 | -56,000 | 12.9926 | 9,662,705,938 | 2024-03-31 |
| 339 | 2024-04-17 | 1,255,492,967 | 0 | 12.9932 | 9,662,705,938 | 2024-03-31 |
| 340 | 2024-04-16 | 1,255,492,967 | -794,000 | 12.9932 | 9,662,705,938 | 2024-03-31 |
| 341 | 2024-04-15 | 1,256,286,967 | -127,000 | 13.0014 | 9,662,705,938 | 2024-03-31 |
| 342 | 2024-04-12 | 1,256,413,967 | -156,000 | 13.0027 | 9,662,705,938 | 2024-03-31 |
| 343 | 2024-04-11 | 1,256,569,967 | -6,000 | 13.0043 | 9,662,705,938 | 2024-03-31 |
| 344 | 2024-04-10 | 1,256,575,967 | 0 | 13.0044 | 9,662,705,938 | 2024-03-31 |
| 345 | 2024-04-09 | 1,256,575,967 | -780,000 | 13.0044 | 9,662,705,938 | 2024-03-31 |
| 346 | 2024-04-08 | 1,257,355,967 | -18,000 | 13.0125 | 9,662,705,938 | 2024-03-31 |
| 347 | 2024-04-05 | 1,257,373,967 | -356,000 | 13.0126 | 9,662,705,938 | 2024-03-31 |
| 348 | 2024-04-03 | 1,257,729,967 | -494,000 | 13.0163 | 9,662,705,938 | 2024-03-31 |
| 349 | 2024-04-02 | 1,258,223,967 | -998,000 | 13.0214 | 9,662,705,938 | 2024-03-31 |
| 350 | 2024-03-28 | 1,259,221,967 | -452,000 | 13.0318 | 9,662,705,938 | 2024-02-29 |
| 351 | 2024-03-27 | 1,259,673,967 | -48,000 | 13.0365 | 9,662,705,938 | 2024-02-29 |
| 352 | 2024-03-26 | 1,259,721,967 | 14,000 | 13.0369 | 9,662,705,938 | 2024-02-29 |
| 353 | 2024-03-25 | 1,259,707,967 | -120,000 | 13.0368 | 9,662,705,938 | 2024-02-29 |
| 354 | 2024-03-22 | 1,259,827,967 | -198,000 | 13.0380 | 9,662,705,938 | 2024-02-29 |
| 355 | 2024-03-21 | 1,260,025,967 | 2,000 | 13.0401 | 9,662,705,938 | 2024-02-29 |
| 356 | 2024-03-20 | 1,260,023,967 | 0 | 13.0401 | 9,662,705,938 | 2024-02-29 |
| 357 | 2024-03-19 | 1,260,023,967 | -34,000 | 13.0401 | 9,662,705,938 | 2024-02-29 |
| 358 | 2024-03-18 | 1,260,057,967 | -200,000 | 13.0404 | 9,662,705,938 | 2024-02-29 |
| 359 | 2024-03-15 | 1,260,257,967 | 46,000 | 13.0425 | 9,662,705,938 | 2024-02-29 |
| 360 | 2024-03-14 | 1,260,211,967 | -92,000 | 13.0420 | 9,662,705,938 | 2024-02-29 |
| 361 | 2024-03-13 | 1,260,303,967 | 200,000 | 13.0430 | 9,662,705,938 | 2024-02-29 |
| 362 | 2024-03-12 | 1,260,103,967 | -450,000 | 13.0409 | 9,662,705,938 | 2024-02-29 |
| 363 | 2024-03-11 | 1,260,553,967 | -200,000 | 13.0456 | 9,662,705,938 | 2024-02-29 |
| 364 | 2024-03-08 | 1,260,753,967 | 52,000 | 13.0476 | 9,662,705,938 | 2024-02-29 |
| 365 | 2024-03-07 | 1,260,701,967 | -618,000 | 13.0471 | 9,662,705,938 | 2024-02-29 |
| 366 | 2024-03-06 | 1,261,319,967 | 2,000 | 13.0535 | 9,662,705,938 | 2024-02-29 |
| 367 | 2024-03-05 | 1,261,317,967 | -170,000 | 13.0535 | 9,662,705,938 | 2024-02-29 |
| 368 | 2024-03-04 | 1,261,487,967 | -68,000 | 13.0552 | 9,662,705,938 | 2024-02-29 |
| 369 | 2024-03-01 | 1,261,555,967 | 0 | 13.0559 | 9,662,705,938 | 2024-02-29 |
| 370 | 2024-02-29 | 1,261,555,967 | -896,000 | 13.0559 | 9,662,705,938 | 2024-02-29 |
| 371 | 2024-02-28 | 1,262,451,967 | 2,000 | 13.0652 | 9,662,705,938 | 2024-01-31 |
| 372 | 2024-02-27 | 1,262,449,967 | 14,000 | 13.0652 | 9,662,705,938 | 2024-01-31 |
| 373 | 2024-02-26 | 1,262,435,967 | -42,000 | 13.0650 | 9,662,705,938 | 2024-01-31 |
| 374 | 2024-02-23 | 1,262,477,967 | 0 | 13.0655 | 9,662,705,938 | 2024-01-31 |
| 375 | 2024-02-22 | 1,262,477,967 | -2,000 | 13.0655 | 9,662,705,938 | 2024-01-31 |
| 376 | 2024-02-21 | 1,262,479,967 | -96,000 | 13.0655 | 9,662,705,938 | 2024-01-31 |
| 377 | 2024-02-20 | 1,262,575,967 | -160,000 | 13.0665 | 9,662,705,938 | 2024-01-31 |
| 378 | 2024-02-19 | 1,262,735,967 | 0 | 13.0681 | 9,662,705,938 | 2024-01-31 |
| 379 | 2024-02-16 | 1,262,735,967 | 0 | 13.0681 | 9,662,705,938 | 2024-01-31 |
| 380 | 2024-02-15 | 1,262,735,967 | 0 | 13.0681 | 9,662,705,938 | 2024-01-31 |
| 381 | 2024-02-14 | 1,262,735,967 | 0 | 13.0681 | 9,662,705,938 | 2024-01-31 |
| 382 | 2024-02-09 | 1,262,735,967 | 0 | 13.0681 | 9,662,705,938 | 2024-01-31 |
| 383 | 2024-02-08 | 1,262,735,967 | 40,000 | 13.0681 | 9,662,705,938 | 2024-01-31 |
| 384 | 2024-02-07 | 1,262,695,967 | 0 | 13.0677 | 9,662,705,938 | 2024-01-31 |
| 385 | 2024-02-06 | 1,262,695,967 | 0 | 13.0677 | 9,662,705,938 | 2024-01-31 |
| 386 | 2024-02-05 | 1,262,695,967 | 6,000 | 13.0677 | 9,662,705,938 | 2024-01-31 |
| 387 | 2024-02-02 | 1,262,689,967 | -438,000 | 13.0677 | 9,662,705,938 | 2024-01-31 |
| 388 | 2024-02-01 | 1,263,127,967 | 4,000 | 13.0722 | 9,662,705,938 | 2024-01-31 |
| 389 | 2024-01-31 | 1,263,123,967 | 0 | 13.0722 | 9,662,705,938 | 2024-01-31 |
| 390 | 2024-01-30 | 1,263,123,967 | -10,000 | 13.0722 | 9,662,705,938 | 2023-12-31 |
| 391 | 2024-01-29 | 1,263,133,967 | 14,000 | 13.0723 | 9,662,705,938 | 2023-12-31 |
| 392 | 2024-01-26 | 1,263,119,967 | -190,000 | 13.0721 | 9,662,705,938 | 2023-12-31 |
| 393 | 2024-01-25 | 1,263,309,967 | -10,000 | 13.0741 | 9,662,705,938 | 2023-12-31 |
| 394 | 2024-01-24 | 1,263,319,967 | -66,000 | 13.0742 | 9,662,705,938 | 2023-12-31 |
| 395 | 2024-01-23 | 1,263,385,967 | -160,000 | 13.0749 | 9,662,705,938 | 2023-12-31 |
| 396 | 2024-01-22 | 1,263,545,967 | -194,000 | 13.0765 | 9,662,705,938 | 2023-12-31 |
| 397 | 2024-01-19 | 1,263,739,967 | -20,000 | 13.0785 | 9,662,705,938 | 2023-12-31 |
| 398 | 2024-01-18 | 1,263,759,967 | -210,185 | 13.0787 | 9,662,705,938 | 2023-12-31 |
| 399 | 2024-01-17 | 1,263,970,152 | -46,000 | 13.0809 | 9,662,705,938 | 2023-12-31 |
| 400 | 2024-01-16 | 1,264,016,152 | 0 | 13.0814 | 9,662,705,938 | 2023-12-31 |
| 401 | 2024-01-15 | 1,264,016,152 | -346,000 | 13.0814 | 9,662,705,938 | 2023-12-31 |
| 402 | 2024-01-12 | 1,264,362,152 | 100,000 | 13.0850 | 9,662,705,938 | 2023-12-31 |
| 403 | 2024-01-11 | 1,264,262,152 | 0 | 13.0839 | 9,662,705,938 | 2023-12-31 |
| 404 | 2024-01-10 | 1,264,262,152 | 6,000 | 13.0839 | 9,662,705,938 | 2023-12-31 |
| 405 | 2024-01-09 | 1,264,256,152 | -256,000 | 13.0839 | 9,662,705,938 | 2023-12-31 |
| 406 | 2024-01-08 | 1,264,512,152 | -3,290,000 | 13.0865 | 9,662,705,938 | 2023-12-31 |
| 407 | 2024-01-05 | 1,267,802,152 | -68,000 | 13.1206 | 9,662,705,938 | 2023-12-31 |
| 408 | 2024-01-04 | 1,267,870,152 | -58,000 | 13.1213 | 9,662,705,938 | 2023-12-31 |
| 409 | 2024-01-03 | 1,267,928,152 | -200,000 | 13.1219 | 9,662,705,938 | 2023-12-31 |
| 410 | 2024-01-02 | 1,268,128,152 | -100,000 | 13.1239 | 9,662,705,938 | 2023-12-31 |
| 411 | 2023-12-29 | 1,268,228,152 | 0 | 13.1250 | 9,662,705,938 | 2023-11-30 |
| 412 | 2023-12-28 | 1,268,228,152 | 4,000 | 13.1250 | 9,662,705,938 | 2023-11-30 |
| 413 | 2023-12-27 | 1,268,224,152 | 0 | 13.1249 | 9,662,705,938 | 2023-11-30 |
| 414 | 2023-12-22 | 1,268,224,152 | -90,000 | 13.1249 | 9,662,705,938 | 2023-11-30 |
| 415 | 2023-12-21 | 1,268,314,152 | -180,000 | 13.1259 | 9,662,705,938 | 2023-11-30 |
| 416 | 2023-12-20 | 1,268,494,152 | 0 | 13.1277 | 9,662,705,938 | 2023-11-30 |
| 417 | 2023-12-19 | 1,268,494,152 | -458,000 | 13.1277 | 9,662,705,938 | 2023-11-30 |
| 418 | 2023-12-18 | 1,268,952,152 | 0 | 13.1325 | 9,662,705,938 | 2023-11-30 |
| 419 | 2023-12-15 | 1,268,952,152 | -130,000 | 13.1325 | 9,662,705,938 | 2023-11-30 |
| 420 | 2023-12-14 | 1,269,082,152 | -104,000 | 13.1338 | 9,662,705,938 | 2023-11-30 |
| 421 | 2023-12-13 | 1,269,186,152 | 20,000 | 13.1349 | 9,662,705,938 | 2023-11-30 |
| 422 | 2023-12-12 | 1,269,166,152 | -156,000 | 13.1347 | 9,662,705,938 | 2023-11-30 |
| 423 | 2023-12-11 | 1,269,322,152 | -60,000 | 13.1363 | 9,662,705,938 | 2023-11-30 |
| 424 | 2023-12-08 | 1,269,382,152 | -1,100,000 | 13.1369 | 9,662,705,938 | 2023-11-30 |
| 425 | 2023-12-07 | 1,270,482,152 | 0 | 13.1483 | 9,662,705,938 | 2023-11-30 |
| 426 | 2023-12-06 | 1,270,482,152 | 0 | 13.1483 | 9,662,705,938 | 2023-11-30 |
| 427 | 2023-12-05 | 1,270,482,152 | -50,000 | 13.1483 | 9,662,705,938 | 2023-11-30 |
| 428 | 2023-12-04 | 1,270,532,152 | 0 | 13.1488 | 9,662,705,938 | 2023-11-30 |
| 429 | 2023-12-01 | 1,270,532,152 | 0 | 13.1488 | 9,662,705,938 | 2023-11-30 |
| 430 | 2023-11-30 | 1,270,532,152 | 0 | 13.1488 | 9,662,705,938 | 2023-11-30 |
| 431 | 2023-11-29 | 1,270,532,152 | 0 | 13.1488 | 9,662,705,938 | 2023-10-31 |
| 432 | 2023-11-28 | 1,270,532,152 | 0 | 13.1488 | 9,662,705,938 | 2023-10-31 |
| 433 | 2023-11-27 | 1,270,532,152 | -2,000 | 13.1488 | 9,662,705,938 | 2023-10-31 |
| 434 | 2023-11-24 | 1,270,534,152 | 2,000 | 13.1488 | 9,662,705,938 | 2023-10-31 |
| 435 | 2023-11-23 | 1,270,532,152 | 0 | 13.1488 | 9,662,705,938 | 2023-10-31 |
| 436 | 2023-11-22 | 1,270,532,152 | 14,000 | 13.1488 | 9,662,705,938 | 2023-10-31 |
| 437 | 2023-11-21 | 1,270,518,152 | 0 | 13.1487 | 9,662,705,938 | 2023-10-31 |
| 438 | 2023-11-20 | 1,270,518,152 | 4,000 | 13.1487 | 9,662,705,938 | 2023-10-31 |
| 439 | 2023-11-17 | 1,270,514,152 | 2,000 | 13.1486 | 9,662,705,938 | 2023-10-31 |
| 440 | 2023-11-16 | 1,270,512,152 | 0 | 13.1486 | 9,662,705,938 | 2023-10-31 |
| 441 | 2023-11-15 | 1,270,512,152 | -20,000 | 13.1486 | 9,662,705,938 | 2023-10-31 |
| 442 | 2023-11-14 | 1,270,532,152 | 0 | 13.1488 | 9,662,705,938 | 2023-10-31 |
| 443 | 2023-11-13 | 1,270,532,152 | 202,000 | 13.1488 | 9,662,705,938 | 2023-10-31 |
| 444 | 2023-11-10 | 1,270,330,152 | -58,000 | 13.1467 | 9,662,705,938 | 2023-10-31 |
| 445 | 2023-11-09 | 1,270,388,152 | 2,000 | 13.1473 | 9,662,705,938 | 2023-10-31 |
| 446 | 2023-11-08 | 1,270,386,152 | -52,000 | 13.1473 | 9,662,705,938 | 2023-10-31 |
| 447 | 2023-11-07 | 1,270,438,152 | 146,000 | 13.1479 | 9,662,705,938 | 2023-10-31 |
| 448 | 2023-11-06 | 1,270,292,152 | -997,085 | 13.1463 | 9,662,705,938 | 2023-10-31 |
| 449 | 2023-11-03 | 1,271,289,237 | -602,000 | 13.1567 | 9,662,705,938 | 2023-10-31 |
| 450 | 2023-11-02 | 1,271,891,237 | 4,152 | 13.1629 | 9,662,705,938 | 2023-10-31 |
| 451 | 2023-11-01 | 1,271,887,085 | -78,000 | 13.1628 | 9,662,705,938 | 2023-10-31 |
| 452 | 2023-10-31 | 1,271,965,085 | -2,000 | 13.1637 | 9,662,705,938 | 2023-10-31 |
| 453 | 2023-10-30 | 1,271,967,085 | 0 | 13.1637 | 9,662,705,938 | 2023-09-30 |
| 454 | 2023-10-27 | 1,271,967,085 | -7,036,000 | 13.1637 | 9,662,705,938 | 2023-09-30 |
| 455 | 2023-10-26 | 1,279,003,085 | -80,000 | 13.2365 | 9,662,705,938 | 2023-09-30 |
| 456 | 2023-10-25 | 1,279,083,085 | 0 | 13.2373 | 9,662,705,938 | 2023-09-30 |
| 457 | 2023-10-24 | 1,279,083,085 | 0 | 13.2373 | 9,662,705,938 | 2023-09-30 |
| 458 | 2023-10-20 | 1,279,083,085 | 0 | 13.2373 | 9,662,705,938 | 2023-09-30 |
| 459 | 2023-10-19 | 1,279,083,085 | 0 | 13.2373 | 9,662,705,938 | 2023-09-30 |
| 460 | 2023-10-18 | 1,279,083,085 | 2,000 | 13.2373 | 9,662,705,938 | 2023-09-30 |
| 461 | 2023-10-17 | 1,279,081,085 | 0 | 13.2373 | 9,662,705,938 | 2023-09-30 |
| 462 | 2023-10-16 | 1,279,081,085 | -2,000 | 13.2373 | 9,662,705,938 | 2023-09-30 |
| 463 | 2023-10-13 | 1,279,083,085 | -354,000 | 13.2373 | 9,662,705,938 | 2023-09-30 |
| 464 | 2023-10-12 | 1,279,437,085 | 0 | 13.2410 | 9,662,705,938 | 2023-09-30 |
| 465 | 2023-10-11 | 1,279,437,085 | -2,000 | 13.2410 | 9,662,705,938 | 2023-09-30 |
| 466 | 2023-10-10 | 1,279,439,085 | 0 | 13.2410 | 9,662,705,938 | 2023-09-30 |
| 467 | 2023-10-09 | 1,279,439,085 | 50,000 | 13.2410 | 9,662,705,938 | 2023-09-30 |
| 468 | 2023-10-06 | 1,279,389,085 | 347,108 | 13.2405 | 9,662,705,938 | 2023-09-30 |
| 469 | 2023-10-05 | 1,279,041,977 | 0 | 13.2369 | 9,662,705,938 | 2023-09-30 |
| 470 | 2023-10-04 | 1,279,041,977 | 0 | 13.2369 | 9,662,705,938 | 2023-09-30 |
| 471 | 2023-10-03 | 1,279,041,977 | 0 | 13.2369 | 9,662,705,938 | 2023-09-30 |
| 472 | 2023-09-29 | 1,279,041,977 | 24,000 | 13.2369 | 9,662,705,938 | 2023-08-31 |
| 473 | 2023-09-28 | 1,279,017,977 | 266,000 | 13.2366 | 9,662,705,938 | 2023-08-31 |
| 474 | 2023-09-27 | 1,278,751,977 | 98,000 | 13.2339 | 9,662,705,938 | 2023-08-31 |
| 475 | 2023-09-26 | 1,278,653,977 | -1,434,000 | 13.2329 | 9,662,705,938 | 2023-08-31 |
| 476 | 2023-09-25 | 1,280,087,977 | -704,000 | 13.2477 | 9,662,705,938 | 2023-08-31 |
| 477 | 2023-09-22 | 1,280,791,977 | -1,392,000 | 13.2550 | 9,662,705,938 | 2023-08-31 |
| 478 | 2023-09-21 | 1,282,183,977 | 104,000 | 13.2694 | 9,662,705,938 | 2023-08-31 |
| 479 | 2023-09-20 | 1,282,079,977 | -96,000 | 13.2683 | 9,662,705,938 | 2023-08-31 |
| 480 | 2023-09-19 | 1,282,175,977 | 2,000 | 13.2693 | 9,662,705,938 | 2023-08-31 |
| 481 | 2023-09-18 | 1,282,173,977 | 1,000 | 13.2693 | 9,662,705,938 | 2023-08-31 |
| 482 | 2023-09-15 | 1,282,172,977 | -2,000 | 13.2693 | 9,662,705,938 | 2023-08-31 |
| 483 | 2023-09-14 | 1,282,174,977 | 254,000 | 13.2693 | 9,662,705,938 | 2023-08-31 |
| 484 | 2023-09-13 | 1,281,920,977 | -8,000 | 13.2667 | 9,662,705,938 | 2023-08-31 |
| 485 | 2023-09-12 | 1,281,928,977 | -148,000 | 13.2668 | 9,662,705,938 | 2023-08-31 |
| 486 | 2023-09-11 | 1,282,076,977 | 0 | 13.2683 | 9,662,705,938 | 2023-08-31 |
| 487 | 2023-09-07 | 1,282,076,977 | 50,000 | 13.2683 | 9,662,705,938 | 2023-08-31 |
| 488 | 2023-09-06 | 1,282,026,977 | -470,000 | 13.2678 | 9,662,705,938 | 2023-08-31 |
| 489 | 2023-09-05 | 1,282,496,977 | 304,000 | 13.2726 | 9,662,705,938 | 2023-08-31 |
| 490 | 2023-09-04 | 1,282,192,977 | -892,000 | 13.2695 | 9,662,705,938 | 2023-08-31 |
| 491 | 2023-08-31 | 1,283,084,977 | -8,000 | 13.2787 | 9,662,705,938 | 2023-08-31 |
| 492 | 2023-08-30 | 1,283,092,977 | -20,000 | 13.2788 | 9,662,705,938 | 2023-07-31 |
| 493 | 2023-08-29 | 1,283,112,977 | 4,000 | 13.2790 | 9,662,705,938 | 2023-07-31 |
| 494 | 2023-08-28 | 1,283,108,977 | 0 | 13.2790 | 9,662,705,938 | 2023-07-31 |
| 495 | 2023-08-25 | 1,283,108,977 | -264,000 | 13.2790 | 9,662,705,938 | 2023-07-31 |
| 496 | 2023-08-24 | 1,283,372,977 | 0 | 13.2817 | 9,662,705,938 | 2023-07-31 |
| 497 | 2023-08-23 | 1,283,372,977 | -294,000 | 13.2817 | 9,662,705,938 | 2023-07-31 |
| 498 | 2023-08-22 | 1,283,666,977 | 4,000 | 13.2848 | 9,662,705,938 | 2023-07-31 |
| 499 | 2023-08-21 | 1,283,662,977 | 188,000 | 13.2847 | 9,662,705,938 | 2023-07-31 |
| 500 | 2023-08-18 | 1,283,474,977 | -22,000 | 13.2828 | 9,662,705,938 | 2023-07-31 |
| 501 | 2023-08-17 | 1,283,496,977 | 329,446 | 13.2830 | 9,662,705,938 | 2023-07-31 |
| 502 | 2023-08-16 | 1,283,167,531 | -1,004,000 | 13.2796 | 9,662,705,938 | 2023-07-31 |
| 503 | 2023-08-15 | 1,284,171,531 | -8,000 | 13.2900 | 9,662,705,938 | 2023-07-31 |
| 504 | 2023-08-14 | 1,284,179,531 | -1,226,000 | 13.2901 | 9,662,705,938 | 2023-07-31 |
| 505 | 2023-08-11 | 1,285,405,531 | 22,000 | 13.3027 | 9,662,705,938 | 2023-07-31 |
| 506 | 2023-08-10 | 1,285,383,531 | 0 | 13.3025 | 9,662,705,938 | 2023-07-31 |
| 507 | 2023-08-09 | 1,285,383,531 | 10,000 | 13.3025 | 9,662,705,938 | 2023-07-31 |
| 508 | 2023-08-08 | 1,285,373,531 | -544,000 | 13.3024 | 9,662,705,938 | 2023-07-31 |
| 509 | 2023-08-07 | 1,285,917,531 | -142,000 | 13.3080 | 9,662,705,938 | 2023-07-31 |
| 510 | 2023-08-04 | 1,286,059,531 | 20,000 | 13.3095 | 9,662,705,938 | 2023-07-31 |
| 511 | 2023-08-03 | 1,286,039,531 | 0 | 13.3093 | 9,662,705,938 | 2023-07-31 |
| 512 | 2023-08-02 | 1,286,039,531 | 0 | 13.3093 | 9,662,705,938 | 2023-07-31 |
| 513 | 2023-08-01 | 1,286,039,531 | -232,000 | 13.3093 | 9,662,705,938 | 2023-07-31 |
| 514 | 2023-07-31 | 1,286,271,531 | -92,000 | 13.3117 | 9,662,705,938 | 2023-07-31 |
| 515 | 2023-07-28 | 1,286,363,531 | -1,188,000 | 13.3127 | 9,662,705,938 | 2023-06-30 |
| 516 | 2023-07-27 | 1,287,551,531 | -262,000 | 13.3250 | 9,662,705,938 | 2023-06-30 |
| 517 | 2023-07-26 | 1,287,813,531 | -60,000 | 13.3277 | 9,662,705,938 | 2023-06-30 |
| 518 | 2023-07-25 | 1,287,873,531 | -196,000 | 13.3283 | 9,662,705,938 | 2023-06-30 |
| 519 | 2023-07-24 | 1,288,069,531 | -72,000 | 13.3303 | 9,662,705,938 | 2023-06-30 |
| 520 | 2023-07-21 | 1,288,141,531 | -988,000 | 13.3311 | 9,662,705,938 | 2023-06-30 |
| 521 | 2023-07-20 | 1,289,129,531 | -218,000 | 13.3413 | 9,662,705,938 | 2023-06-30 |
| 522 | 2023-07-19 | 1,289,347,531 | -62,000 | 13.3435 | 9,662,705,938 | 2023-06-30 |
| 523 | 2023-07-18 | 1,289,409,531 | -30,000 | 13.3442 | 9,662,705,938 | 2023-06-30 |
| 524 | 2023-07-14 | 1,289,439,531 | -988,000 | 13.3445 | 9,662,705,938 | 2023-06-30 |
| 525 | 2023-07-13 | 1,290,427,531 | 0 | 13.3547 | 9,662,705,938 | 2023-06-30 |
| 526 | 2023-07-12 | 1,290,427,531 | -164,000 | 13.3547 | 9,662,705,938 | 2023-06-30 |
| 527 | 2023-07-11 | 1,290,591,531 | 14,000 | 13.3564 | 9,662,705,938 | 2023-06-30 |
| 528 | 2023-07-10 | 1,290,577,531 | -12,000 | 13.3563 | 9,662,705,938 | 2023-06-30 |
| 529 | 2023-07-07 | 1,290,589,531 | -68,000 | 13.3564 | 9,662,705,938 | 2023-06-30 |
| 530 | 2023-07-06 | 1,290,657,531 | -76,000 | 13.3571 | 9,662,705,938 | 2023-06-30 |
| 531 | 2023-07-05 | 1,290,733,531 | -192,000 | 13.3579 | 9,662,705,938 | 2023-06-30 |
| 532 | 2023-07-04 | 1,290,925,531 | -100,000 | 13.3599 | 9,662,705,938 | 2023-06-30 |
| 533 | 2023-07-03 | 1,291,025,531 | -870,000 | 13.3609 | 9,662,705,938 | 2023-06-30 |
| 534 | 2023-06-30 | 1,291,895,531 | -198,000 | 13.3699 | 9,662,705,938 | 2023-06-30 |
| 535 | 2023-06-29 | 1,292,093,531 | 198,000 | 13.3720 | 9,662,705,938 | 2023-05-31 |
| 536 | 2023-06-28 | 1,291,895,531 | 700,000 | 13.3699 | 9,662,705,938 | 2023-05-31 |
| 537 | 2023-06-27 | 1,291,195,531 | -164,000 | 13.3627 | 9,662,705,938 | 2023-05-31 |
| 538 | 2023-06-26 | 1,291,359,531 | -64,000 | 13.3644 | 9,662,705,938 | 2023-05-31 |
| 539 | 2023-06-23 | 1,291,423,531 | -8,000 | 13.3650 | 9,662,705,938 | 2023-05-31 |
| 540 | 2023-06-21 | 1,291,431,531 | -12,000 | 13.3651 | 9,662,705,938 | 2023-05-31 |
| 541 | 2023-06-20 | 1,291,443,531 | -1,300,000 | 13.3652 | 9,662,705,938 | 2023-05-31 |
| 542 | 2023-06-19 | 1,292,743,531 | 0 | 13.3787 | 9,662,705,938 | 2023-05-31 |
| 543 | 2023-06-16 | 1,292,743,531 | -30,000 | 13.3787 | 9,662,705,938 | 2023-05-31 |
| 544 | 2023-06-15 | 1,292,773,531 | -894,000 | 13.3790 | 9,662,705,938 | 2023-05-31 |
| 545 | 2023-06-14 | 1,293,667,531 | 0 | 13.3883 | 9,662,705,938 | 2023-05-31 |
| 546 | 2023-06-13 | 1,293,667,531 | -68,000 | 13.3883 | 9,662,705,938 | 2023-05-31 |
| 547 | 2023-06-12 | 1,293,735,531 | -22,000 | 13.3890 | 9,662,705,938 | 2023-05-31 |
| 548 | 2023-06-09 | 1,293,757,531 | 270,000 | 13.3892 | 9,662,705,938 | 2023-05-31 |
| 549 | 2023-06-08 | 1,293,487,531 | 62,000 | 13.3864 | 9,662,705,938 | 2023-05-31 |
| 550 | 2023-06-07 | 1,293,425,531 | -134,000 | 13.3857 | 9,662,705,938 | 2023-05-31 |
| 551 | 2023-06-06 | 1,293,559,531 | -448,000 | 13.3871 | 9,662,705,938 | 2023-05-31 |
| 552 | 2023-06-05 | 1,294,007,531 | -74,000 | 13.3918 | 9,662,705,938 | 2023-05-31 |
| 553 | 2023-06-02 | 1,294,081,531 | 176,000 | 13.3925 | 9,662,705,938 | 2023-05-31 |
| 554 | 2023-06-01 | 1,293,905,531 | -454,000 | 13.3907 | 9,662,705,938 | 2023-05-31 |
| 555 | 2023-05-31 | 1,294,359,531 | -1,612,000 | 13.3954 | 9,662,705,938 | 2023-05-31 |
| 556 | 2023-05-30 | 1,295,971,531 | -312,000 | 13.4121 | 9,662,705,938 | 2023-04-30 |
| 557 | 2023-05-29 | 1,296,283,531 | 0 | 13.4153 | 9,662,705,938 | 2023-04-30 |
| 558 | 2023-05-25 | 1,296,283,531 | 93,000 | 13.4153 | 9,662,705,938 | 2023-04-30 |
| 559 | 2023-05-24 | 1,296,190,531 | 254,000 | 13.4144 | 9,662,705,938 | 2023-04-30 |
| 560 | 2023-05-23 | 1,295,936,531 | 0 | 13.4117 | 9,662,705,938 | 2023-04-30 |
| 561 | 2023-05-22 | 1,295,936,531 | 0 | 13.4117 | 9,662,705,938 | 2023-04-30 |
| 562 | 2023-05-19 | 1,295,936,531 | 54,000 | 13.4117 | 9,662,705,938 | 2023-04-30 |
| 563 | 2023-05-18 | 1,295,882,531 | 0 | 13.4112 | 9,662,705,938 | 2023-04-30 |
| 564 | 2023-05-17 | 1,295,882,531 | -2,000 | 13.4112 | 9,662,705,938 | 2023-04-30 |
| 565 | 2023-05-16 | 1,295,884,531 | -100,000 | 13.4112 | 9,662,705,938 | 2023-04-30 |
| 566 | 2023-05-15 | 1,295,984,531 | -32,000 | 13.4122 | 9,662,705,938 | 2023-04-30 |
| 567 | 2023-05-12 | 1,296,016,531 | -232,000 | 13.4126 | 9,662,705,938 | 2023-04-30 |
| 568 | 2023-05-11 | 1,296,248,531 | -2,000 | 13.4150 | 9,662,705,938 | 2023-04-30 |
| 569 | 2023-05-10 | 1,296,250,531 | 578,000 | 13.4150 | 9,662,705,938 | 2023-04-30 |
| 570 | 2023-05-09 | 1,295,672,531 | -72,000 | 13.4090 | 9,662,705,938 | 2023-04-30 |
| 571 | 2023-05-08 | 1,295,744,531 | 1,502,000 | 13.4097 | 9,662,705,938 | 2023-04-30 |
| 572 | 2023-05-05 | 1,294,242,531 | 0 | 13.3942 | 9,662,705,938 | 2023-04-30 |
| 573 | 2023-05-04 | 1,294,242,531 | -240,000 | 13.3942 | 9,662,705,938 | 2023-04-30 |
| 574 | 2023-05-03 | 1,294,482,531 | 0 | 13.3967 | 9,662,705,938 | 2023-04-30 |
| 575 | 2023-05-02 | 1,294,482,531 | -2,000 | 13.3967 | 9,662,705,938 | 2023-04-30 |
| 576 | 2023-04-28 | 1,294,484,531 | 114,000 | 13.3967 | 9,662,705,938 | 2023-03-31 |
| 577 | 2023-04-27 | 1,294,370,531 | -12,000 | 13.3955 | 9,662,705,938 | 2023-03-31 |
| 578 | 2023-04-26 | 1,294,382,531 | -2,816,000 | 13.3957 | 9,662,705,938 | 2023-03-31 |
| 579 | 2023-04-25 | 1,297,198,531 | 2,000 | 13.4248 | 9,662,705,938 | 2023-03-31 |
| 580 | 2023-04-24 | 1,297,196,531 | 4,000 | 13.4248 | 9,662,705,938 | 2023-03-31 |
| 581 | 2023-04-21 | 1,297,192,531 | 42,000 | 13.4247 | 9,662,705,938 | 2023-03-31 |
| 582 | 2023-04-20 | 1,297,150,531 | 0 | 13.4243 | 9,662,705,938 | 2023-03-31 |
| 583 | 2023-04-19 | 1,297,150,531 | -90,000 | 13.4243 | 9,662,705,938 | 2023-03-31 |
| 584 | 2023-04-18 | 1,297,240,531 | 0 | 13.4252 | 9,662,705,938 | 2023-03-31 |
| 585 | 2023-04-17 | 1,297,240,531 | 106,000 | 13.4252 | 9,662,705,938 | 2023-03-31 |
| 586 | 2023-04-14 | 1,297,134,531 | -200,000 | 13.4241 | 9,662,705,938 | 2023-03-31 |
| 587 | 2023-04-13 | 1,297,334,531 | -4,000 | 13.4262 | 9,662,705,938 | 2023-03-31 |
| 588 | 2023-04-12 | 1,297,338,531 | -36,000 | 13.4262 | 9,662,705,938 | 2023-03-31 |
| 589 | 2023-04-11 | 1,297,374,531 | 110,000 | 13.4266 | 9,662,705,938 | 2023-03-31 |
| 590 | 2023-04-06 | 1,297,264,531 | -94,000 | 13.4255 | 9,662,705,938 | 2023-03-31 |
| 591 | 2023-04-04 | 1,297,358,531 | 4,000 | 13.4265 | 9,662,705,938 | 2023-03-31 |
| 592 | 2023-04-03 | 1,297,354,531 | -276,000 | 13.4264 | 9,662,705,938 | 2023-03-31 |
| 593 | 2023-03-31 | 1,297,630,531 | -44,000 | 13.4293 | 9,662,705,938 | 2023-03-31 |
| 594 | 2023-03-30 | 1,297,674,531 | 46,000 | 13.4297 | 9,662,705,938 | 2023-02-28 |
| 595 | 2023-03-29 | 1,297,628,531 | -1,006,000 | 13.4292 | 9,662,705,938 | 2023-02-28 |
| 596 | 2023-03-28 | 1,298,634,531 | 0 | 13.4397 | 9,662,705,938 | 2023-02-28 |
| 597 | 2023-03-27 | 1,298,634,531 | -92,000 | 13.4397 | 9,662,705,938 | 2023-02-28 |
| 598 | 2023-03-24 | 1,298,726,531 | 56,000 | 13.4406 | 9,662,705,938 | 2023-02-28 |
| 599 | 2023-03-23 | 1,298,670,531 | -182,000 | 13.4400 | 9,662,705,938 | 2023-02-28 |
| 600 | 2023-03-22 | 1,298,852,531 | -218,000 | 13.4419 | 9,662,705,938 | 2023-02-28 |
| 601 | 2023-03-21 | 1,299,070,531 | -34,000 | 13.4442 | 9,662,705,938 | 2023-02-28 |
| 602 | 2023-03-20 | 1,299,104,531 | -42,000 | 13.4445 | 9,662,705,938 | 2023-02-28 |
| 603 | 2023-03-17 | 1,299,146,531 | -4,000 | 13.4450 | 9,662,705,938 | 2023-02-28 |
| 604 | 2023-03-16 | 1,299,150,531 | 656,000 | 13.4450 | 9,662,705,938 | 2023-02-28 |
| 605 | 2023-03-15 | 1,298,494,531 | -5,540,000 | 13.4382 | 9,662,705,938 | 2023-02-28 |
| 606 | 2023-03-14 | 1,304,034,531 | -8,960,000 | 13.4955 | 9,662,705,938 | 2023-02-28 |
| 607 | 2023-03-13 | 1,312,994,531 | -1,010,000 | 13.5883 | 9,662,705,938 | 2023-02-28 |
| 608 | 2023-03-10 | 1,314,004,531 | 70,000 | 13.5987 | 9,662,705,938 | 2023-02-28 |
| 609 | 2023-03-09 | 1,313,934,531 | -4,666,000 | 13.5980 | 9,662,705,938 | 2023-02-28 |
| 610 | 2023-03-08 | 1,318,600,531 | 10,000 | 13.6463 | 9,662,705,938 | 2023-02-28 |
| 611 | 2023-03-07 | 1,318,590,531 | -40,000 | 13.6462 | 9,662,705,938 | 2023-02-28 |
| 612 | 2023-03-06 | 1,318,630,531 | -11,018,000 | 13.6466 | 9,662,705,938 | 2023-02-28 |
| 613 | 2023-03-03 | 1,329,648,531 | 10,000 | 13.7606 | 9,662,705,938 | 2023-02-28 |
| 614 | 2023-03-02 | 1,329,638,531 | -200,000 | 13.7605 | 9,662,705,938 | 2023-02-28 |
| 615 | 2023-03-01 | 1,329,838,531 | -606,000 | 13.7626 | 9,662,705,938 | 2023-02-28 |
| 616 | 2023-02-28 | 1,330,444,531 | 8,000 | 13.7689 | 9,662,705,938 | 2023-02-28 |
| 617 | 2023-02-27 | 1,330,436,531 | -256,000 | 13.7688 | 9,662,705,938 | 2023-01-31 |
| 618 | 2023-02-24 | 1,330,692,531 | 10,000 | 13.7714 | 9,662,705,938 | 2023-01-31 |
| 619 | 2023-02-23 | 1,330,682,531 | -2,790,000 | 13.7713 | 9,662,705,938 | 2023-01-31 |
| 620 | 2023-02-22 | 1,333,472,531 | -122,000 | 13.8002 | 9,662,705,938 | 2023-01-31 |
| 621 | 2023-02-21 | 1,333,594,531 | -480,000 | 13.8015 | 9,662,705,938 | 2023-01-31 |
| 622 | 2023-02-20 | 1,334,074,531 | -70,000 | 13.8064 | 9,662,705,938 | 2023-01-31 |
| 623 | 2023-02-17 | 1,334,144,531 | -1,372,000 | 13.8072 | 9,662,705,938 | 2023-01-31 |
| 624 | 2023-02-16 | 1,335,516,531 | 296,000 | 13.8214 | 9,662,705,938 | 2023-01-31 |
| 625 | 2023-02-15 | 1,335,220,531 | -48,000 | 13.8183 | 9,662,705,938 | 2023-01-31 |
| 626 | 2023-02-14 | 1,335,268,531 | -38,000 | 13.8188 | 9,662,705,938 | 2023-01-31 |
| 627 | 2023-02-13 | 1,335,306,531 | -34,000 | 13.8192 | 9,662,705,938 | 2023-01-31 |
| 628 | 2023-02-10 | 1,335,340,531 | -146,000 | 13.8195 | 9,662,705,938 | 2023-01-31 |
| 629 | 2023-02-09 | 1,335,486,531 | 4,000 | 13.8210 | 9,662,705,938 | 2023-01-31 |
| 630 | 2023-02-08 | 1,335,482,531 | -274,000 | 13.8210 | 9,662,705,938 | 2023-01-31 |
| 631 | 2023-02-07 | 1,335,756,531 | 260,000 | 13.8238 | 9,662,705,938 | 2023-01-31 |
| 632 | 2023-02-06 | 1,335,496,531 | 300,000 | 13.8211 | 9,662,705,938 | 2023-01-31 |
| 633 | 2023-02-03 | 1,335,196,531 | -14,218 | 13.8180 | 9,662,705,938 | 2023-01-31 |
| 634 | 2023-02-02 | 1,335,210,749 | 146,000 | 13.8182 | 9,662,705,938 | 2023-01-31 |
| 635 | 2023-02-01 | 1,335,064,749 | 30,000 | 13.8167 | 9,662,705,938 | 2023-01-31 |
| 636 | 2023-01-31 | 1,335,034,749 | 44,000 | 13.8164 | 9,662,705,938 | 2023-01-31 |
| 637 | 2023-01-30 | 1,334,990,749 | -428,000 | 13.8159 | 9,662,705,938 | 2022-12-31 |
| 638 | 2023-01-27 | 1,335,418,749 | -1,290,000 | 13.8203 | 9,662,705,938 | 2022-12-31 |
| 639 | 2023-01-26 | 1,336,708,749 | 86,000 | 13.8337 | 9,662,705,938 | 2022-12-31 |
| 640 | 2023-01-20 | 1,336,622,749 | -22,000 | 13.8328 | 9,662,705,938 | 2022-12-31 |
| 641 | 2023-01-19 | 1,336,644,749 | -455,659 | 13.8330 | 9,662,705,938 | 2022-12-31 |
| 642 | 2023-01-18 | 1,337,100,408 | -14,000 | 13.8377 | 9,662,705,938 | 2022-12-31 |
| 643 | 2023-01-17 | 1,337,114,408 | -174,000 | 13.8379 | 9,662,705,938 | 2022-12-31 |
| 644 | 2023-01-16 | 1,337,288,408 | 0 | 13.8397 | 9,662,705,938 | 2022-12-31 |
| 645 | 2023-01-13 | 1,337,288,408 | 0 | 13.8397 | 9,662,705,938 | 2022-12-31 |
| 646 | 2023-01-12 | 1,337,288,408 | 8,000 | 13.8397 | 9,662,705,938 | 2022-12-31 |
| 647 | 2023-01-11 | 1,337,280,408 | 32,000 | 13.8396 | 9,662,705,938 | 2022-12-31 |
| 648 | 2023-01-10 | 1,337,248,408 | 34,000 | 13.8393 | 9,662,705,938 | 2022-12-31 |
| 649 | 2023-01-09 | 1,337,214,408 | -158,000 | 13.8389 | 9,662,705,938 | 2022-12-31 |
| 650 | 2023-01-06 | 1,337,372,408 | -358,000 | 13.8406 | 9,662,705,938 | 2022-12-31 |
| 651 | 2023-01-05 | 1,337,730,408 | -494,000 | 13.8443 | 9,662,705,938 | 2022-12-31 |
| 652 | 2023-01-04 | 1,338,224,408 | 88,000 | 13.8494 | 9,662,705,938 | 2022-12-31 |
| 653 | 2023-01-03 | 1,338,136,408 | -14,000 | 13.8485 | 9,662,705,938 | 2022-12-31 |
| 654 | 2022-12-30 | 1,338,150,408 | -52,000 | 13.8486 | 9,662,705,938 | 2022-11-30 |
| 655 | 2022-12-29 | 1,338,202,408 | -116,000 | 13.8491 | 9,662,705,938 | 2022-11-30 |
| 656 | 2022-12-28 | 1,338,318,408 | 0 | 13.8503 | 9,662,705,938 | 2022-11-30 |
| 657 | 2022-12-23 | 1,338,318,408 | -4,000 | 13.8503 | 9,662,705,938 | 2022-11-30 |
| 658 | 2022-12-22 | 1,338,322,408 | -2,000 | 13.8504 | 9,662,705,938 | 2022-11-30 |
| 659 | 2022-12-21 | 1,338,324,408 | 40,000 | 13.8504 | 9,662,705,938 | 2022-11-30 |
| 660 | 2022-12-20 | 1,338,284,408 | 42,000 | 13.8500 | 9,662,705,938 | 2022-11-30 |
| 661 | 2022-12-19 | 1,338,242,408 | -32,000 | 13.8496 | 9,662,705,938 | 2022-11-30 |
| 662 | 2022-12-16 | 1,338,274,408 | -8,000 | 13.8499 | 9,662,705,938 | 2022-11-30 |
| 663 | 2022-12-15 | 1,338,282,408 | -280,000 | 13.8500 | 9,662,705,938 | 2022-11-30 |
| 664 | 2022-12-14 | 1,338,562,408 | -4,000 | 13.8529 | 9,662,705,938 | 2022-11-30 |
| 665 | 2022-12-13 | 1,338,566,408 | -6,000 | 13.8529 | 9,662,705,938 | 2022-11-30 |
| 666 | 2022-12-12 | 1,338,572,408 | 4,000 | 13.8530 | 9,662,705,938 | 2022-11-30 |
| 667 | 2022-12-09 | 1,338,568,408 | -6,000 | 13.8529 | 9,662,705,938 | 2022-11-30 |
| 668 | 2022-12-08 | 1,338,574,408 | -102,000 | 13.8530 | 9,662,705,938 | 2022-11-30 |
| 669 | 2022-12-07 | 1,338,676,408 | 12,000 | 13.8541 | 9,662,705,938 | 2022-11-30 |
| 670 | 2022-12-06 | 1,338,664,408 | -62,000 | 13.8539 | 9,662,705,938 | 2022-11-30 |
| 671 | 2022-12-05 | 1,338,726,408 | -322,000 | 13.8546 | 9,662,705,938 | 2022-11-30 |
| 672 | 2022-12-02 | 1,339,048,408 | 0 | 13.8579 | 9,662,705,938 | 2022-11-30 |
| 673 | 2022-12-01 | 1,339,048,408 | -440,000 | 13.8579 | 9,662,705,938 | 2022-11-30 |
| 674 | 2022-11-30 | 1,339,488,408 | -1,812,000 | 13.8625 | 9,662,705,938 | 2022-11-30 |
| 675 | 2022-11-29 | 1,341,300,408 | -304,000 | 13.8812 | 9,662,705,938 | 2022-10-31 |
| 676 | 2022-11-28 | 1,341,604,408 | -1,002,000 | 13.8844 | 9,662,705,938 | 2022-10-31 |
| 677 | 2022-11-25 | 1,342,606,408 | -490,000 | 13.8947 | 9,662,705,938 | 2022-10-31 |
| 678 | 2022-11-24 | 1,343,096,408 | 0 | 13.8998 | 9,662,705,938 | 2022-10-31 |
| 679 | 2022-11-23 | 1,343,096,408 | -50,000 | 13.8998 | 9,662,705,938 | 2022-10-31 |
| 680 | 2022-11-22 | 1,343,146,408 | -38,000 | 13.9003 | 9,662,705,938 | 2022-10-31 |
| 681 | 2022-11-21 | 1,343,184,408 | -3,130,000 | 13.9007 | 9,662,705,938 | 2022-10-31 |
| 682 | 2022-11-18 | 1,346,314,408 | 68,000 | 13.9331 | 9,662,705,938 | 2022-10-31 |
| 683 | 2022-11-17 | 1,346,246,408 | -4,000 | 13.9324 | 9,662,705,938 | 2022-10-31 |
| 684 | 2022-11-16 | 1,346,250,408 | -114,000 | 13.9324 | 9,662,705,938 | 2022-10-31 |
| 685 | 2022-11-15 | 1,346,364,408 | -2,582,000 | 13.9336 | 9,662,705,938 | 2022-10-31 |
| 686 | 2022-11-14 | 1,348,946,408 | -4,000 | 13.9603 | 9,662,705,938 | 2022-10-31 |
| 687 | 2022-11-11 | 1,348,950,408 | 6,000 | 13.9604 | 9,662,705,938 | 2022-10-31 |
| 688 | 2022-11-10 | 1,348,944,408 | 4,000 | 13.9603 | 9,662,705,938 | 2022-10-31 |
| 689 | 2022-11-09 | 1,348,940,408 | -42,000 | 13.9603 | 9,662,705,938 | 2022-10-31 |
| 690 | 2022-11-08 | 1,348,982,408 | -838,000 | 13.9607 | 9,662,705,938 | 2022-10-31 |
| 691 | 2022-11-07 | 1,349,820,408 | -2,000 | 13.9694 | 9,662,705,938 | 2022-10-31 |
| 692 | 2022-11-04 | 1,349,822,408 | -302,000 | 13.9694 | 9,662,705,938 | 2022-10-31 |
| 693 | 2022-11-03 | 1,350,124,408 | 0 | 13.9725 | 9,662,705,938 | 2022-10-31 |
| 694 | 2022-11-02 | 1,350,124,408 | -500,000 | 13.9725 | 9,662,705,938 | 2022-10-31 |
| 695 | 2022-11-01 | 1,350,624,408 | -2,000 | 13.9777 | 9,662,705,938 | 2022-10-31 |
| 696 | 2022-10-31 | 1,350,626,408 | -264,000 | 13.9777 | 9,662,705,938 | 2022-10-31 |
| 697 | 2022-10-28 | 1,350,890,408 | 34,000 | 13.9805 | 9,662,705,938 | 2022-09-30 |
| 698 | 2022-10-27 | 1,350,856,408 | -2,434,000 | 13.9801 | 9,662,705,938 | 2022-09-30 |
| 699 | 2022-10-26 | 1,353,290,408 | -540,000 | 14.0053 | 9,662,705,938 | 2022-09-30 |
| 700 | 2022-10-25 | 1,353,830,408 | -58,000 | 14.0109 | 9,662,705,938 | 2022-09-30 |
| 701 | 2022-10-24 | 1,353,888,408 | -318,000 | 14.0115 | 9,662,705,938 | 2022-09-30 |
| 702 | 2022-10-21 | 1,354,206,408 | -972,000 | 14.0148 | 9,662,705,938 | 2022-09-30 |
| 703 | 2022-10-20 | 1,355,178,408 | 0 | 14.0248 | 9,662,705,938 | 2022-09-30 |
| 704 | 2022-10-19 | 1,355,178,408 | -1,360,369 | 14.0248 | 9,662,705,938 | 2022-09-30 |
| 705 | 2022-10-18 | 1,356,538,777 | 152,000 | 14.0389 | 9,662,705,938 | 2022-09-30 |
| 706 | 2022-10-17 | 1,356,386,777 | 178,000 | 14.0373 | 9,662,705,938 | 2022-09-30 |
| 707 | 2022-10-14 | 1,356,208,777 | 186,000 | 14.0355 | 9,662,705,938 | 2022-09-30 |
| 708 | 2022-10-13 | 1,356,022,777 | 0 | 14.0336 | 9,662,705,938 | 2022-09-30 |
| 709 | 2022-10-12 | 1,356,022,777 | 60,000 | 14.0336 | 9,662,705,938 | 2022-09-30 |
| 710 | 2022-10-11 | 1,355,962,777 | -22,000 | 14.0330 | 9,662,705,938 | 2022-09-30 |
| 711 | 2022-10-10 | 1,355,984,777 | 10,000 | 14.0332 | 9,662,705,938 | 2022-09-30 |
| 712 | 2022-10-07 | 1,355,974,777 | 0 | 14.0331 | 9,662,705,938 | 2022-09-30 |
| 713 | 2022-10-06 | 1,355,974,777 | -20,000 | 14.0331 | 9,662,705,938 | 2022-09-30 |
| 714 | 2022-10-05 | 1,355,994,777 | -396,000 | 14.0333 | 9,662,705,938 | 2022-09-30 |
| 715 | 2022-10-03 | 1,356,390,777 | -854,000 | 14.0374 | 9,662,705,938 | 2022-09-30 |
| 716 | 2022-09-30 | 1,357,244,777 | -216,000 | 14.0462 | 9,662,705,938 | 2022-09-30 |
| 717 | 2022-09-29 | 1,357,460,777 | -74,000 | 14.0485 | 9,662,705,938 | 2022-08-31 |
| 718 | 2022-09-28 | 1,357,534,777 | 1,182,000 | 14.0492 | 9,662,705,938 | 2022-08-31 |
| 719 | 2022-09-27 | 1,356,352,777 | -838,000 | 14.0370 | 9,662,705,938 | 2022-08-31 |
| 720 | 2022-09-26 | 1,357,190,777 | -966,000 | 14.0457 | 9,662,705,938 | 2022-08-31 |
| 721 | 2022-09-23 | 1,358,156,777 | -594,000 | 14.0557 | 9,662,705,938 | 2022-08-31 |
| 722 | 2022-09-22 | 1,358,750,777 | 308,000 | 14.0618 | 9,662,705,938 | 2022-08-31 |
| 723 | 2022-09-21 | 1,358,442,777 | -1,598,000 | 14.0586 | 9,662,705,938 | 2022-08-31 |
| 724 | 2022-09-20 | 1,360,040,777 | -199,000 | 14.0752 | 9,662,705,938 | 2022-08-31 |
| 725 | 2022-09-19 | 1,360,239,777 | 73,815 | 14.0772 | 9,662,705,938 | 2022-08-31 |
| 726 | 2022-09-16 | 1,360,165,962 | -2,240,000 | 14.0764 | 9,662,705,938 | 2022-08-31 |
| 727 | 2022-09-15 | 1,362,405,962 | -500,000 | 14.0996 | 9,662,705,938 | 2022-08-31 |
| 728 | 2022-09-14 | 1,362,905,962 | 0 | 14.1048 | 9,662,705,938 | 2022-08-31 |
| 729 | 2022-09-13 | 1,362,905,962 | 0 | 14.1048 | 9,662,705,938 | 2022-08-31 |
| 730 | 2022-09-09 | 1,362,905,962 | 0 | 14.1048 | 9,662,705,938 | 2022-08-31 |
| 731 | 2022-09-08 | 1,362,905,962 | 0 | 14.1048 | 9,662,705,938 | 2022-08-31 |
| 732 | 2022-09-07 | 1,362,905,962 | -12,000 | 14.1048 | 9,662,705,938 | 2022-08-31 |
| 733 | 2022-09-06 | 1,362,917,962 | 2,000 | 14.1049 | 9,662,705,938 | 2022-08-31 |
| 734 | 2022-09-05 | 1,362,915,962 | -468,000 | 14.1049 | 9,662,705,938 | 2022-08-31 |
| 735 | 2022-09-02 | 1,363,383,962 | -128,000 | 14.1098 | 9,662,705,938 | 2022-08-31 |
| 736 | 2022-09-01 | 1,363,511,962 | 672,000 | 14.1111 | 9,662,705,938 | 2022-08-31 |
| 737 | 2022-08-31 | 1,362,839,962 | -50,000 | 14.1041 | 9,662,705,938 | 2022-08-31 |
| 738 | 2022-08-30 | 1,362,889,962 | -781,000 | 14.1046 | 9,662,705,938 | 2022-07-31 |
| 739 | 2022-08-29 | 1,363,670,962 | 2,998,000 | 14.1127 | 9,662,705,938 | 2022-07-31 |
| 740 | 2022-08-26 | 1,360,672,962 | -1,278,000 | 14.0817 | 9,662,705,938 | 2022-07-31 |
| 741 | 2022-08-25 | 1,361,950,962 | -732,000 | 14.0949 | 9,662,705,938 | 2022-07-31 |
| 742 | 2022-08-24 | 1,362,682,962 | 18,000 | 14.1025 | 9,662,705,938 | 2022-07-31 |
| 743 | 2022-08-23 | 1,362,664,962 | 0 | 14.1023 | 9,662,705,938 | 2022-07-31 |
| 744 | 2022-08-22 | 1,362,664,962 | 0 | 14.1023 | 9,662,705,938 | 2022-07-31 |
| 745 | 2022-08-19 | 1,362,664,962 | 0 | 14.1023 | 9,662,705,938 | 2022-07-31 |
| 746 | 2022-08-18 | 1,362,664,962 | -218,000 | 14.1023 | 9,662,705,938 | 2022-07-31 |
| 747 | 2022-08-17 | 1,362,882,962 | -20,000 | 14.1046 | 9,662,705,938 | 2022-07-31 |
| 748 | 2022-08-16 | 1,362,902,962 | 2,000 | 14.1048 | 9,662,705,938 | 2022-07-31 |
| 749 | 2022-08-15 | 1,362,900,962 | -1,540,000 | 14.1048 | 9,662,705,938 | 2022-07-31 |
| 750 | 2022-08-12 | 1,364,440,962 | -36,000 | 14.1207 | 9,662,705,938 | 2022-07-31 |
| 751 | 2022-08-11 | 1,364,476,962 | -46,000 | 14.1211 | 9,662,705,938 | 2022-07-31 |
| 752 | 2022-08-10 | 1,364,522,962 | -18,000 | 14.1215 | 9,662,705,938 | 2022-07-31 |
| 753 | 2022-08-09 | 1,364,540,962 | -88,000 | 14.1217 | 9,662,705,938 | 2022-07-31 |
| 754 | 2022-08-08 | 1,364,628,962 | 0 | 14.1226 | 9,662,705,938 | 2022-07-31 |
| 755 | 2022-08-05 | 1,364,628,962 | 34,000 | 14.1226 | 9,662,705,938 | 2022-07-31 |
| 756 | 2022-08-04 | 1,364,594,962 | 0 | 14.1223 | 9,662,705,938 | 2022-07-31 |
| 757 | 2022-08-03 | 1,364,594,962 | 20,000 | 14.1223 | 9,662,705,938 | 2022-07-31 |
| 758 | 2022-08-02 | 1,364,574,962 | 68,000 | 14.1221 | 9,662,705,938 | 2022-07-31 |
| 759 | 2022-08-01 | 1,364,506,962 | 2,000 | 14.1214 | 9,662,705,938 | 2022-07-31 |
| 760 | 2022-07-29 | 1,364,504,962 | -28,000 | 14.1214 | 9,662,705,938 | 2022-06-30 |
| 761 | 2022-07-28 | 1,364,532,962 | 94,000 | 14.1216 | 9,662,705,938 | 2022-06-30 |
| 762 | 2022-07-27 | 1,364,438,962 | 148,000 | 14.1207 | 9,662,705,938 | 2022-06-30 |
| 763 | 2022-07-26 | 1,364,290,962 | -286,000 | 14.1191 | 9,662,705,938 | 2022-06-30 |
| 764 | 2022-07-25 | 1,364,576,962 | 4,000 | 14.1221 | 9,662,705,938 | 2022-06-30 |
| 765 | 2022-07-22 | 1,364,572,962 | 84,000 | 14.1221 | 9,662,705,938 | 2022-06-30 |
| 766 | 2022-07-21 | 1,364,488,962 | 308,000 | 14.1212 | 9,662,705,938 | 2022-06-30 |
| 767 | 2022-07-20 | 1,364,180,962 | -1,424,000 | 14.1180 | 9,662,705,938 | 2022-06-30 |
| 768 | 2022-07-19 | 1,365,604,962 | -40,000 | 14.1327 | 9,662,705,938 | 2022-06-30 |
| 769 | 2022-07-18 | 1,365,644,962 | -74,000 | 14.1332 | 9,662,705,938 | 2022-06-30 |
| 770 | 2022-07-15 | 1,365,718,962 | -68,000 | 14.1339 | 9,662,705,938 | 2022-06-30 |
| 771 | 2022-07-14 | 1,365,786,962 | -298,000 | 14.1346 | 9,662,705,938 | 2022-06-30 |
| 772 | 2022-07-13 | 1,366,084,962 | -140,000 | 14.1377 | 9,662,705,938 | 2022-06-30 |
| 773 | 2022-07-12 | 1,366,224,962 | -482,000 | 14.1392 | 9,662,705,938 | 2022-06-30 |
| 774 | 2022-07-11 | 1,366,706,962 | 0 | 14.1441 | 9,662,705,938 | 2022-06-30 |
| 775 | 2022-07-08 | 1,366,706,962 | -3,980,000 | 14.1441 | 9,662,705,938 | 2022-06-30 |
| 776 | 2022-07-07 | 1,370,686,962 | -2,040,000 | 14.1853 | 9,662,705,938 | 2022-06-30 |
| 777 | 2022-07-06 | 1,372,726,962 | 387,000 | 14.2064 | 9,662,705,938 | 2022-06-30 |
| 778 | 2022-07-05 | 1,372,339,962 | -886,000 | 14.2024 | 9,662,705,938 | 2022-06-30 |
| 779 | 2022-07-04 | 1,373,225,962 | -190,000 | 14.2116 | 9,662,705,938 | 2022-06-30 |
| 780 | 2022-06-30 | 1,373,415,962 | -70,000 | 14.2136 | 9,662,705,938 | 2022-06-30 |
| 781 | 2022-06-29 | 1,373,485,962 | -170,000 | 14.2143 | 9,662,705,938 | 2022-05-31 |
| 782 | 2022-06-28 | 1,373,655,962 | -40,000 | 14.2161 | 9,662,705,938 | 2022-05-31 |
| 783 | 2022-06-27 | 1,373,695,962 | 154,000 | 14.2165 | 9,662,705,938 | 2022-05-31 |
| 784 | 2022-06-24 | 1,373,541,962 | -566,000 | 14.2149 | 9,662,705,938 | 2022-05-31 |
| 785 | 2022-06-23 | 1,374,107,962 | -1,512,000 | 14.2207 | 9,662,705,938 | 2022-05-31 |
| 786 | 2022-06-22 | 1,375,619,962 | -63,000 | 14.2364 | 9,662,705,938 | 2022-05-31 |
| 787 | 2022-06-21 | 1,375,682,962 | -740,000 | 14.2370 | 9,662,705,938 | 2022-05-31 |
| 788 | 2022-06-20 | 1,376,422,962 | -2,314,000 | 14.2447 | 9,662,705,938 | 2022-05-31 |
| 789 | 2022-06-17 | 1,378,736,962 | 8,000 | 14.2686 | 9,662,705,938 | 2022-05-31 |
| 790 | 2022-06-16 | 1,378,728,962 | 8,000 | 14.2686 | 9,662,705,938 | 2022-05-31 |
| 791 | 2022-06-15 | 1,378,720,962 | 12,000 | 14.2685 | 9,662,705,938 | 2022-05-31 |
| 792 | 2022-06-14 | 1,378,708,962 | 4,000 | 14.2684 | 9,662,705,938 | 2022-05-31 |
| 793 | 2022-06-13 | 1,378,704,962 | -1,042,000 | 14.2683 | 9,662,705,938 | 2022-05-31 |
| 794 | 2022-06-10 | 1,379,746,962 | -500,000 | 14.2791 | 9,662,705,938 | 2022-05-31 |
| 795 | 2022-06-09 | 1,380,246,962 | 8,000 | 14.2843 | 9,662,705,938 | 2022-05-31 |
| 796 | 2022-06-08 | 1,380,238,962 | 22,000 | 14.2842 | 9,662,705,938 | 2022-05-31 |
| 797 | 2022-06-07 | 1,380,216,962 | 4,000 | 14.2840 | 9,662,705,938 | 2022-05-31 |
| 798 | 2022-06-06 | 1,380,212,962 | -50,000 | 14.2839 | 9,662,705,938 | 2022-05-31 |
| 799 | 2022-06-02 | 1,380,262,962 | 6,000 | 14.2844 | 9,662,705,938 | 2022-05-31 |
| 800 | 2022-06-01 | 1,380,256,962 | -38,000 | 14.2844 | 9,662,705,938 | 2022-05-31 |
| 801 | 2022-05-31 | 1,380,294,962 | 0 | 14.2848 | 9,662,705,938 | 2022-05-31 |
| 802 | 2022-05-30 | 1,380,294,962 | -500,000 | 14.2848 | 9,662,705,938 | 2022-04-30 |
| 803 | 2022-05-27 | 1,380,794,962 | -80,000 | 14.2899 | 9,662,705,938 | 2022-04-30 |
| 804 | 2022-05-26 | 1,380,874,962 | 580,000 | 14.2908 | 9,662,705,938 | 2022-04-30 |
| 805 | 2022-05-25 | 1,380,294,962 | -72,000 | 14.2848 | 9,662,705,938 | 2022-04-30 |
| 806 | 2022-05-24 | 1,380,366,962 | -920,000 | 14.2855 | 9,662,705,938 | 2022-04-30 |
| 807 | 2022-05-23 | 1,381,286,962 | -4,150,000 | 14.2950 | 9,662,705,938 | 2022-04-30 |
| 808 | 2022-05-20 | 1,385,436,962 | 0 | 14.3380 | 9,662,705,938 | 2022-04-30 |
| 809 | 2022-05-19 | 1,385,436,962 | -40,000 | 14.3380 | 9,662,705,938 | 2022-04-30 |
| 810 | 2022-05-18 | 1,385,476,962 | 0 | 14.3384 | 9,662,705,938 | 2022-04-30 |
| 811 | 2022-05-17 | 1,385,476,962 | -62,000 | 14.3384 | 9,662,705,938 | 2022-04-30 |
| 812 | 2022-05-16 | 1,385,538,962 | -386,000 | 14.3390 | 9,662,705,938 | 2022-04-30 |
| 813 | 2022-05-13 | 1,385,924,962 | -30,000 | 14.3430 | 9,662,705,938 | 2022-04-30 |
| 814 | 2022-05-12 | 1,385,954,962 | -16,000 | 14.3433 | 9,662,705,938 | 2022-04-30 |
| 815 | 2022-05-11 | 1,385,970,962 | 0 | 14.3435 | 9,662,705,938 | 2022-04-30 |
| 816 | 2022-05-10 | 1,385,970,962 | 32,000 | 14.3435 | 9,662,705,938 | 2022-04-30 |
| 817 | 2022-05-06 | 1,385,938,962 | 16,000 | 14.3432 | 9,662,705,938 | 2022-04-30 |
| 818 | 2022-05-05 | 1,385,922,962 | -324,000 | 14.3430 | 9,662,705,938 | 2022-04-30 |
| 819 | 2022-05-04 | 1,386,246,962 | 298,000 | 14.3464 | 9,662,705,938 | 2022-04-30 |
| 820 | 2022-05-03 | 1,385,948,962 | 0 | 14.3433 | 9,662,705,938 | 2022-04-30 |
| 821 | 2022-04-29 | 1,385,948,962 | -100,000 | 14.3433 | 9,662,705,938 | 2022-03-31 |
| 822 | 2022-04-28 | 1,386,048,962 | -306,000 | 14.3443 | 9,662,705,938 | 2022-03-31 |
| 823 | 2022-04-27 | 1,386,354,962 | 0 | 14.3475 | 9,662,705,938 | 2022-03-31 |
| 824 | 2022-04-26 | 1,386,354,962 | -240,000 | 14.3475 | 9,662,705,938 | 2022-03-31 |
| 825 | 2022-04-25 | 1,386,594,962 | -140,000 | 14.3500 | 9,662,705,938 | 2022-03-31 |
| 826 | 2022-04-22 | 1,386,734,962 | 148,000 | 14.3514 | 9,662,705,938 | 2022-03-31 |
| 827 | 2022-04-21 | 1,386,586,962 | 0 | 14.3499 | 9,662,705,938 | 2022-03-31 |
| 828 | 2022-04-20 | 1,386,586,962 | 0 | 14.3499 | 9,662,705,938 | 2022-03-31 |
| 829 | 2022-04-19 | 1,386,586,962 | 0 | 14.3499 | 9,662,705,938 | 2022-03-31 |
| 830 | 2022-04-14 | 1,386,586,962 | -418,000 | 14.3499 | 9,662,705,938 | 2022-03-31 |
| 831 | 2022-04-13 | 1,387,004,962 | 58,000 | 14.3542 | 9,662,705,938 | 2022-03-31 |
| 832 | 2022-04-12 | 1,386,946,962 | 12,000 | 14.3536 | 9,662,705,938 | 2022-03-31 |
| 833 | 2022-04-11 | 1,386,934,962 | -56,000 | 14.3535 | 9,662,705,938 | 2022-03-31 |
| 834 | 2022-04-08 | 1,386,990,962 | -82,000 | 14.3541 | 9,662,705,938 | 2022-03-31 |
| 835 | 2022-04-07 | 1,387,072,962 | -122,000 | 14.3549 | 9,662,705,938 | 2022-03-31 |
| 836 | 2022-04-06 | 1,387,194,962 | 52,000 | 14.3562 | 9,662,705,938 | 2022-03-31 |
| 837 | 2022-04-04 | 1,387,142,962 | 318,000 | 14.3556 | 9,662,705,938 | 2022-03-31 |
| 838 | 2022-04-01 | 1,386,824,962 | -584,000 | 14.3523 | 9,662,705,938 | 2022-03-31 |
| 839 | 2022-03-31 | 1,387,408,962 | -474,000 | 14.3584 | 9,662,705,938 | 2022-03-31 |
| 840 | 2022-03-30 | 1,387,882,962 | -478,000 | 14.3633 | 9,662,705,938 | 2022-02-28 |
| 841 | 2022-03-29 | 1,388,360,962 | 2,030,000 | 14.3682 | 9,662,705,938 | 2022-02-28 |
| 842 | 2022-03-28 | 1,386,330,962 | -570,000 | 14.3472 | 9,662,705,938 | 2022-02-28 |
| 843 | 2022-03-25 | 1,386,900,962 | 1,826,000 | 14.3531 | 9,662,705,938 | 2022-02-28 |
| 844 | 2022-03-24 | 1,385,074,962 | -1,317,237 | 14.3342 | 9,662,705,938 | 2022-02-28 |
| 845 | 2022-03-23 | 1,386,392,199 | -856,000 | 14.3479 | 9,662,705,938 | 2022-02-28 |
| 846 | 2022-03-22 | 1,387,248,199 | 1,178,000 | 14.3567 | 9,662,705,938 | 2022-02-28 |
| 847 | 2022-03-21 | 1,386,070,199 | -1,510,000 | 14.3445 | 9,662,705,938 | 2022-02-28 |
| 848 | 2022-03-18 | 1,387,580,199 | -776,000 | 14.3602 | 9,662,705,938 | 2022-02-28 |
| 849 | 2022-03-17 | 1,388,356,199 | -6,434,000 | 14.3682 | 9,662,705,938 | 2022-02-28 |
| 850 | 2022-03-16 | 1,394,790,199 | -464,000 | 14.4348 | 9,662,705,938 | 2022-02-28 |
| 851 | 2022-03-15 | 1,395,254,199 | 232,000 | 14.4396 | 9,662,705,938 | 2022-02-28 |
| 852 | 2022-03-14 | 1,395,022,199 | -200,000 | 14.4372 | 9,662,705,938 | 2022-02-28 |
| 853 | 2022-03-11 | 1,395,222,199 | 9,884,000 | 14.4392 | 9,662,705,938 | 2022-02-28 |
| 854 | 2022-03-10 | 1,385,338,199 | -622,000 | 14.3370 | 9,662,705,938 | 2022-02-28 |
| 855 | 2022-03-09 | 1,385,960,199 | -354,000 | 14.3434 | 9,662,705,938 | 2022-02-28 |
| 856 | 2022-03-08 | 1,386,314,199 | -306,000 | 14.3471 | 9,662,705,938 | 2022-02-28 |
| 857 | 2022-03-07 | 1,386,620,199 | 10,000 | 14.3502 | 9,662,705,938 | 2022-02-28 |
| 858 | 2022-03-04 | 1,386,610,199 | -30,000 | 14.3501 | 9,662,705,938 | 2022-02-28 |
| 859 | 2022-03-03 | 1,386,640,199 | 2,000 | 14.3504 | 9,662,705,938 | 2022-02-28 |
| 860 | 2022-03-02 | 1,386,638,199 | -140,000 | 14.3504 | 9,662,705,938 | 2022-02-28 |
| 861 | 2022-03-01 | 1,386,778,199 | -6,000 | 14.3519 | 9,662,705,938 | 2022-02-28 |
| 862 | 2022-02-28 | 1,386,784,199 | -20,000 | 14.3519 | 9,662,705,938 | 2022-02-28 |
| 863 | 2022-02-25 | 1,386,804,199 | -76,000 | 14.3521 | 9,662,705,938 | 2022-01-31 |
| 864 | 2022-02-24 | 1,386,880,199 | -68,000 | 14.3529 | 9,662,705,938 | 2022-01-31 |
| 865 | 2022-02-23 | 1,386,948,199 | 0 | 14.3536 | 9,662,705,938 | 2022-01-31 |
| 866 | 2022-02-22 | 1,386,948,199 | 0 | 14.3536 | 9,662,705,938 | 2022-01-31 |
| 867 | 2022-02-21 | 1,386,948,199 | 200,000 | 14.3536 | 9,662,705,938 | 2022-01-31 |
| 868 | 2022-02-18 | 1,386,748,199 | 0 | 14.3516 | 9,662,705,938 | 2022-01-31 |
| 869 | 2022-02-17 | 1,386,748,199 | 22,000 | 14.3516 | 9,662,705,938 | 2022-01-31 |
| 870 | 2022-02-16 | 1,386,726,199 | 0 | 14.3513 | 9,662,705,938 | 2022-01-31 |
| 871 | 2022-02-15 | 1,386,726,199 | 504,000 | 14.3513 | 9,662,705,938 | 2022-01-31 |
| 872 | 2022-02-14 | 1,386,222,199 | -18,000 | 14.3461 | 9,662,705,938 | 2022-01-31 |
| 873 | 2022-02-11 | 1,386,240,199 | -34,000 | 14.3463 | 9,662,705,938 | 2022-01-31 |
| 874 | 2022-02-10 | 1,386,274,199 | -330,000 | 14.3466 | 9,662,705,938 | 2022-01-31 |
| 875 | 2022-02-09 | 1,386,604,199 | 82,000 | 14.3501 | 9,662,705,938 | 2022-01-31 |
| 876 | 2022-02-08 | 1,386,522,199 | 190,000 | 14.3492 | 9,662,705,938 | 2022-01-31 |
| 877 | 2022-02-07 | 1,386,332,199 | -764,000 | 14.3472 | 9,662,705,938 | 2022-01-31 |
| 878 | 2022-02-04 | 1,387,096,199 | -1,606,000 | 14.3552 | 9,662,705,938 | 2022-01-31 |
| 879 | 2022-01-31 | 1,388,702,199 | 0 | 14.3718 | 9,662,705,938 | 2022-01-31 |
| 880 | 2022-01-28 | 1,388,702,199 | -786,000 | 14.3718 | 9,662,705,938 | 2021-12-31 |
| 881 | 2022-01-27 | 1,389,488,199 | -588,000 | 14.3799 | 9,662,705,938 | 2021-12-31 |
| 882 | 2022-01-26 | 1,390,076,199 | -244,000 | 14.3860 | 9,662,705,938 | 2021-12-31 |
| 883 | 2022-01-25 | 1,390,320,199 | -150,000 | 14.3885 | 9,662,705,938 | 2021-12-31 |
| 884 | 2022-01-24 | 1,390,470,199 | 358,000 | 14.3901 | 9,662,705,938 | 2021-12-31 |
| 885 | 2022-01-21 | 1,390,112,199 | -100,000 | 14.3864 | 9,662,705,938 | 2021-12-31 |
| 886 | 2022-01-20 | 1,390,212,199 | 10,000 | 14.3874 | 9,662,705,938 | 2021-12-31 |
| 887 | 2022-01-19 | 1,390,202,199 | -190,000 | 14.3873 | 9,662,705,938 | 2021-12-31 |
| 888 | 2022-01-18 | 1,390,392,199 | -178,000 | 14.3893 | 9,662,705,938 | 2021-12-31 |
| 889 | 2022-01-17 | 1,390,570,199 | 0 | 14.3911 | 9,662,705,938 | 2021-12-31 |
| 890 | 2022-01-14 | 1,390,570,199 | 46,000 | 14.3911 | 9,662,705,938 | 2021-12-31 |
| 891 | 2022-01-13 | 1,390,524,199 | 50,000 | 14.3906 | 9,662,705,938 | 2021-12-31 |
| 892 | 2022-01-12 | 1,390,474,199 | 16,000 | 14.3901 | 9,662,705,938 | 2021-12-31 |
| 893 | 2022-01-11 | 1,390,458,199 | 0 | 14.3899 | 9,662,705,938 | 2021-12-31 |
| 894 | 2022-01-10 | 1,390,458,199 | -6,000 | 14.3899 | 9,662,705,938 | 2021-12-31 |
| 895 | 2022-01-07 | 1,390,464,199 | 308,000 | 14.3900 | 9,662,705,938 | 2021-12-31 |
| 896 | 2022-01-06 | 1,390,156,199 | -274,000 | 14.3868 | 9,662,705,938 | 2021-12-31 |
| 897 | 2022-01-05 | 1,390,430,199 | -132,000 | 14.3897 | 9,662,705,938 | 2021-12-31 |
| 898 | 2022-01-04 | 1,390,562,199 | -74,000 | 14.3910 | 9,662,705,938 | 2021-12-31 |
| 899 | 2022-01-03 | 1,390,636,199 | 0 | 14.3918 | 9,662,705,938 | 2021-12-31 |
| 900 | 2021-12-31 | 1,390,636,199 | 0 | 14.3918 | 9,662,705,938 | 2021-12-31 |
| 901 | 2021-12-30 | 1,390,636,199 | 16,000 | 14.3918 | 9,662,705,938 | 2021-11-30 |
| 902 | 2021-12-29 | 1,390,620,199 | -404,000 | 14.3916 | 9,662,705,938 | 2021-11-30 |
| 903 | 2021-12-28 | 1,391,024,199 | 34,000 | 14.3958 | 9,662,705,938 | 2021-11-30 |
| 904 | 2021-12-24 | 1,390,990,199 | 0 | 14.3955 | 9,662,705,938 | 2021-11-30 |
| 905 | 2021-12-23 | 1,390,990,199 | -191,000 | 14.3955 | 9,662,705,938 | 2021-11-30 |
| 906 | 2021-12-22 | 1,391,181,199 | -4,000 | 14.3974 | 9,662,705,938 | 2021-11-30 |
| 907 | 2021-12-21 | 1,391,185,199 | 30,000 | 14.3975 | 9,662,705,938 | 2021-11-30 |
| 908 | 2021-12-20 | 1,391,155,199 | 0 | 14.3972 | 9,662,705,938 | 2021-11-30 |
| 909 | 2021-12-17 | 1,391,155,199 | 66,000 | 14.3972 | 9,662,705,938 | 2021-11-30 |
| 910 | 2021-12-16 | 1,391,089,199 | -288,000 | 14.3965 | 9,662,705,938 | 2021-11-30 |
| 911 | 2021-12-15 | 1,391,377,199 | 14,000 | 14.3995 | 9,662,705,938 | 2021-11-30 |
| 912 | 2021-12-14 | 1,391,363,199 | 0 | 14.3993 | 9,662,705,938 | 2021-11-30 |
| 913 | 2021-12-13 | 1,391,363,199 | -398,000 | 14.3993 | 9,662,705,938 | 2021-11-30 |
| 914 | 2021-12-10 | 1,391,761,199 | -160,000 | 14.4034 | 9,662,705,938 | 2021-11-30 |
| 915 | 2021-12-09 | 1,391,921,199 | 0 | 14.4051 | 9,662,705,938 | 2021-11-30 |
| 916 | 2021-12-08 | 1,391,921,199 | -70,000 | 14.4051 | 9,662,705,938 | 2021-11-30 |
| 917 | 2021-12-07 | 1,391,991,199 | -46,000 | 14.4058 | 9,662,705,938 | 2021-11-30 |
| 918 | 2021-12-06 | 1,392,037,199 | 44,000 | 14.4063 | 9,662,705,938 | 2021-11-30 |
| 919 | 2021-12-03 | 1,391,993,199 | -70,000 | 14.4058 | 9,662,705,938 | 2021-11-30 |
| 920 | 2021-12-02 | 1,392,063,199 | 1,150,000 | 14.4066 | 9,662,705,938 | 2021-11-30 |
| 921 | 2021-12-01 | 1,390,913,199 | -40,000 | 14.3947 | 9,662,705,938 | 2021-11-30 |
| 922 | 2021-11-30 | 1,390,953,199 | 1,330,000 | 14.3951 | 9,662,705,938 | 2021-11-30 |
| 923 | 2021-11-29 | 1,389,623,199 | -160,000 | 14.3813 | 9,662,705,938 | 2021-10-31 |
| 924 | 2021-11-26 | 1,389,783,199 | -28,000 | 14.3830 | 9,662,705,938 | 2021-10-31 |
| 925 | 2021-11-25 | 1,389,811,199 | 16,000 | 14.3833 | 9,662,705,938 | 2021-10-31 |
| 926 | 2021-11-24 | 1,389,795,199 | -100,000 | 14.3831 | 9,662,705,938 | 2021-10-31 |
| 927 | 2021-11-23 | 1,389,895,199 | -118,000 | 14.3841 | 9,662,705,938 | 2021-10-31 |
| 928 | 2021-11-22 | 1,390,013,199 | 100,000 | 14.3853 | 9,662,705,938 | 2021-10-31 |
| 929 | 2021-11-19 | 1,389,913,199 | -142,000 | 14.3843 | 9,662,705,938 | 2021-10-31 |
| 930 | 2021-11-18 | 1,390,055,199 | 70,000 | 14.3858 | 9,662,705,938 | 2021-10-31 |
| 931 | 2021-11-17 | 1,389,985,199 | 366,000 | 14.3851 | 9,662,705,938 | 2021-10-31 |
| 932 | 2021-11-16 | 1,389,619,199 | -222,000 | 14.3813 | 9,662,705,938 | 2021-10-31 |
| 933 | 2021-11-15 | 1,389,841,199 | 78,000 | 14.3836 | 9,662,705,938 | 2021-10-31 |
| 934 | 2021-11-12 | 1,389,763,199 | 0 | 14.3828 | 9,662,705,938 | 2021-10-31 |
| 935 | 2021-11-11 | 1,389,763,199 | -2,030,000 | 14.3828 | 9,662,705,938 | 2021-10-31 |
| 936 | 2021-11-10 | 1,391,793,199 | -28,000 | 14.4038 | 9,662,705,938 | 2021-10-31 |
| 937 | 2021-11-09 | 1,391,821,199 | -60,000 | 14.4041 | 9,662,705,938 | 2021-10-31 |
| 938 | 2021-11-08 | 1,391,881,199 | -152,000 | 14.4047 | 9,662,705,938 | 2021-10-31 |
| 939 | 2021-11-05 | 1,392,033,199 | -142,000 | 14.4062 | 9,662,705,938 | 2021-10-31 |
| 940 | 2021-11-04 | 1,392,175,199 | 0 | 14.4077 | 9,662,705,938 | 2021-10-31 |
| 941 | 2021-11-03 | 1,392,175,199 | 40,000 | 14.4077 | 9,662,705,938 | 2021-10-31 |
| 942 | 2021-11-02 | 1,392,135,199 | -2,000 | 14.4073 | 9,662,705,938 | 2021-10-31 |
| 943 | 2021-11-01 | 1,392,137,199 | -66,000 | 14.4073 | 9,662,705,938 | 2021-10-31 |
| 944 | 2021-10-29 | 1,392,203,199 | -422,000 | 14.4080 | 9,662,705,938 | 2021-09-30 |
| 945 | 2021-10-28 | 1,392,625,199 | 0 | 14.4124 | 9,662,705,938 | 2021-09-30 |
| 946 | 2021-10-27 | 1,392,625,199 | -98,000 | 14.4124 | 9,662,705,938 | 2021-09-30 |
| 947 | 2021-10-26 | 1,392,723,199 | 26,000 | 14.4134 | 9,662,705,938 | 2021-09-30 |
| 948 | 2021-10-25 | 1,392,697,199 | 138,000 | 14.4131 | 9,662,705,938 | 2021-09-30 |
| 949 | 2021-10-22 | 1,392,559,199 | -26,000 | 14.4117 | 9,662,705,938 | 2021-09-30 |
| 950 | 2021-10-21 | 1,392,585,199 | 1,178,000 | 14.4120 | 9,662,705,938 | 2021-09-30 |
| 951 | 2021-10-20 | 1,391,407,199 | -50,000 | 14.3998 | 9,662,705,938 | 2021-09-30 |
| 952 | 2021-10-19 | 1,391,457,199 | 1,098,000 | 14.4003 | 9,662,705,938 | 2021-09-30 |
| 953 | 2021-10-18 | 1,390,359,199 | 120,000 | 14.3889 | 9,662,705,938 | 2021-09-30 |
| 954 | 2021-10-15 | 1,390,239,199 | -168,000 | 14.3877 | 9,662,705,938 | 2021-09-30 |
| 955 | 2021-10-12 | 1,390,407,199 | 36,000 | 14.3894 | 9,662,705,938 | 2021-09-30 |
| 956 | 2021-10-11 | 1,390,371,199 | -22,000 | 14.3890 | 9,662,705,938 | 2021-09-30 |
| 957 | 2021-10-08 | 1,390,393,199 | -88,000 | 14.3893 | 9,662,705,938 | 2021-09-30 |
| 958 | 2021-10-07 | 1,390,481,199 | -100,000 | 14.3902 | 9,662,705,938 | 2021-09-30 |
| 959 | 2021-10-06 | 1,390,581,199 | 0 | 14.3912 | 9,662,705,938 | 2021-09-30 |
| 960 | 2021-10-05 | 1,390,581,199 | -111,000 | 14.3912 | 9,662,705,938 | 2021-09-30 |
| 961 | 2021-10-04 | 1,390,692,199 | -12,000 | 14.3924 | 9,662,705,938 | 2021-09-30 |
| 962 | 2021-09-30 | 1,390,704,199 | 22,000 | 14.3925 | 9,662,705,938 | 2021-09-30 |
| 963 | 2021-09-29 | 1,390,682,199 | 254,000 | 14.3923 | 9,662,705,938 | 2021-08-31 |
| 964 | 2021-09-28 | 1,390,428,199 | 804,000 | 14.3896 | 9,662,705,938 | 2021-08-31 |
| 965 | 2021-09-27 | 1,389,624,199 | 20,000 | 14.3813 | 9,662,705,938 | 2021-08-31 |
| 966 | 2021-09-24 | 1,389,604,199 | -50,000 | 14.3811 | 9,662,705,938 | 2021-08-31 |
| 967 | 2021-09-23 | 1,389,654,199 | 200,000 | 14.3816 | 9,662,705,938 | 2021-08-31 |
| 968 | 2021-09-21 | 1,389,454,199 | 0 | 14.3796 | 9,662,705,938 | 2021-08-31 |
| 969 | 2021-09-20 | 1,389,454,199 | 160,000 | 14.3796 | 9,662,705,938 | 2021-08-31 |
| 970 | 2021-09-17 | 1,389,294,199 | -100,000 | 14.3779 | 9,662,705,938 | 2021-08-31 |
| 971 | 2021-09-16 | 1,389,394,199 | -2,000 | 14.3789 | 9,662,705,938 | 2021-08-31 |
| 972 | 2021-09-15 | 1,389,396,199 | -254,000 | 14.3790 | 9,662,705,938 | 2021-08-31 |
| 973 | 2021-09-14 | 1,389,650,199 | 54,000 | 14.3816 | 9,662,705,938 | 2021-08-31 |
| 974 | 2021-09-13 | 1,389,596,199 | -60,000 | 14.3810 | 9,662,705,938 | 2021-08-31 |
| 975 | 2021-09-10 | 1,389,656,199 | -188,000 | 14.3816 | 9,662,705,938 | 2021-08-31 |
| 976 | 2021-09-09 | 1,389,844,199 | -64,000 | 14.3836 | 9,662,705,938 | 2021-08-31 |
| 977 | 2021-09-08 | 1,389,908,199 | 340,000 | 14.3843 | 9,662,705,938 | 2021-08-31 |
| 978 | 2021-09-07 | 1,389,568,199 | -152,000 | 14.3807 | 9,662,705,938 | 2021-08-31 |
| 979 | 2021-09-06 | 1,389,720,199 | 174,000 | 14.3823 | 9,662,705,938 | 2021-08-31 |
| 980 | 2021-09-03 | 1,389,546,199 | 0 | 14.3805 | 9,662,705,938 | 2021-08-31 |
| 981 | 2021-09-02 | 1,389,546,199 | 512,000 | 14.3805 | 9,662,705,938 | 2021-08-31 |
| 982 | 2021-09-01 | 1,389,034,199 | -36,000 | 14.3752 | 9,662,705,938 | 2021-08-31 |
| 983 | 2021-08-31 | 1,389,070,199 | -212,000 | 14.3756 | 9,662,705,938 | 2021-08-31 |
| 984 | 2021-08-30 | 1,389,282,199 | 476,000 | 14.3778 | 9,662,705,938 | 2021-07-31 |
| 985 | 2021-08-27 | 1,388,806,199 | -164,000 | 14.3728 | 9,662,705,938 | 2021-07-31 |
| 986 | 2021-08-26 | 1,388,970,199 | 182,000 | 14.3745 | 9,662,705,938 | 2021-07-31 |
| 987 | 2021-08-25 | 1,388,788,199 | 60,000 | 14.3727 | 9,662,705,938 | 2021-07-31 |
| 988 | 2021-08-24 | 1,388,728,199 | 124,000 | 14.3720 | 9,662,705,938 | 2021-07-31 |
| 989 | 2021-08-23 | 1,388,604,199 | -1,338,000 | 14.3708 | 9,662,705,938 | 2021-07-31 |
| 990 | 2021-08-20 | 1,389,942,199 | -88,000 | 14.3846 | 9,662,705,938 | 2021-07-31 |
| 991 | 2021-08-19 | 1,390,030,199 | -32,000 | 14.3855 | 9,662,705,938 | 2021-07-31 |
| 992 | 2021-08-18 | 1,390,062,199 | -190,000 | 14.3858 | 9,662,705,938 | 2021-07-31 |
| 993 | 2021-08-17 | 1,390,252,199 | -474,000 | 14.3878 | 9,662,705,938 | 2021-07-31 |
| 994 | 2021-08-16 | 1,390,726,199 | 42,000 | 14.3927 | 9,662,705,938 | 2021-07-31 |
| 995 | 2021-08-13 | 1,390,684,199 | 46,000 | 14.3923 | 9,662,705,938 | 2021-07-31 |
| 996 | 2021-08-12 | 1,390,638,199 | -100,000 | 14.3918 | 9,662,705,938 | 2021-07-31 |
| 997 | 2021-08-11 | 1,390,738,199 | -962,000 | 14.3928 | 9,662,705,938 | 2021-07-31 |
| 998 | 2021-08-10 | 1,391,700,199 | 60,000 | 14.4028 | 9,662,705,938 | 2021-07-31 |
| 999 | 2021-08-09 | 1,391,640,199 | -670,000 | 14.4022 | 9,662,705,938 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,392,310,199 | 40,000 | 14.4091 | 9,662,705,938 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,392,270,199 | -20,000 | 14.4087 | 9,662,705,938 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,392,290,199 | 122,000 | 14.4089 | 9,662,705,938 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,392,168,199 | 0 | 14.4076 | 9,662,705,938 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,392,168,199 | -1,350,000 | 14.4076 | 9,662,705,938 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,393,518,199 | -1,310,000 | 14.4216 | 9,662,705,938 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,394,828,199 | -468,000 | 14.4352 | 9,662,705,938 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,395,296,199 | -14,000 | 14.4400 | 9,662,705,938 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,395,310,199 | 0 | 14.4402 | 9,662,705,938 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,395,310,199 | -558,000 | 14.4402 | 9,662,705,938 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,395,868,199 | 0 | 14.4459 | 9,662,705,938 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,395,868,199 | -4,268,000 | 14.4459 | 9,662,705,938 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,400,136,199 | 50,000 | 14.4901 | 9,662,705,938 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,400,086,199 | 100,000 | 14.4896 | 9,662,705,938 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,399,986,199 | -918,000 | 14.4886 | 9,662,705,938 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,400,904,199 | 0 | 14.4981 | 9,662,705,938 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,400,904,199 | 276,000 | 14.4981 | 9,662,705,938 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,400,628,199 | 252,000 | 14.4952 | 9,662,705,938 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,400,376,199 | 56,000 | 14.4926 | 9,662,705,938 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,400,320,199 | 0 | 14.4920 | 9,662,705,938 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,400,320,199 | 150,000 | 14.4920 | 9,662,705,938 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,400,170,199 | -252,000 | 14.4905 | 9,662,705,938 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,400,422,199 | 164,000 | 14.4931 | 9,662,705,938 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,400,258,199 | -70,000 | 14.4914 | 9,662,705,938 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,400,328,199 | -1,144,000 | 14.4921 | 9,662,705,938 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,401,472,199 | 6,000 | 14.5039 | 9,662,705,938 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,401,466,199 | 27,237 | 14.5039 | 9,662,705,938 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,401,438,962 | 98,000 | 14.5036 | 9,662,705,938 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,401,340,962 | -98,000 | 14.5026 | 9,662,705,938 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,401,438,962 | 268,000 | 14.5036 | 9,662,705,938 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,401,170,962 | -608,000 | 14.5008 | 9,662,705,938 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,401,778,962 | 110,000 | 14.5071 | 9,662,705,938 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,401,668,962 | 58,000 | 14.5060 | 9,662,705,938 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,401,610,962 | 360,000 | 14.5054 | 9,662,705,938 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,401,250,962 | 0 | 14.5016 | 9,662,705,938 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,401,250,962 | -102,000 | 14.5016 | 9,662,705,938 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,401,352,962 | -236,000 | 14.5027 | 9,662,705,938 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,401,588,962 | 1,768,000 | 14.5051 | 9,662,705,938 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,399,820,962 | -136,000 | 14.4868 | 9,662,705,938 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,399,956,962 | 166,000 | 14.4882 | 9,662,705,938 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,399,790,962 | 128,000 | 14.4865 | 9,662,705,938 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,399,662,962 | 20,000 | 14.4852 | 9,662,705,938 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,399,642,962 | -3,630,000 | 14.4850 | 9,662,705,938 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,403,272,962 | 0 | 14.5226 | 9,662,705,938 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,403,272,962 | -106,000 | 14.5226 | 9,662,705,938 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,403,378,962 | 70,000 | 14.5237 | 9,662,705,938 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,403,308,962 | 1,154,000 | 14.5229 | 9,662,705,938 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,402,154,962 | -328,000 | 14.5110 | 9,662,705,938 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,402,482,962 | 154,000 | 14.5144 | 9,662,705,938 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,402,328,962 | 20,000 | 14.5128 | 9,662,705,938 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,402,308,962 | -250,000 | 14.5126 | 9,662,705,938 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,402,558,962 | -70,000 | 14.5152 | 9,662,705,938 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,402,628,962 | -6,000 | 14.5159 | 9,662,705,938 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,402,634,962 | 0 | 14.5160 | 9,662,705,938 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,402,634,962 | -16,000 | 14.5160 | 9,662,705,938 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,402,650,962 | 0 | 14.5161 | 9,662,705,938 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,402,650,962 | 54,000 | 14.5161 | 9,662,705,938 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,402,596,962 | -162,000 | 14.5156 | 9,662,705,938 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,402,758,962 | 1,070,000 | 14.5172 | 9,662,705,938 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,401,688,962 | 2,618,000 | 14.5062 | 9,662,705,938 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,399,070,962 | -172,000 | 14.4791 | 9,662,705,938 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,399,242,962 | 0 | 14.4809 | 9,662,705,938 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,399,242,962 | -72,000 | 14.4809 | 9,662,705,938 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,399,314,962 | -30,000 | 14.4816 | 9,662,705,938 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,399,344,962 | -296,000 | 14.4819 | 9,662,705,938 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,399,640,962 | -2,272,000 | 14.4850 | 9,662,705,938 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,401,912,962 | -68,000 | 14.5085 | 9,662,705,938 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,401,980,962 | 212,000 | 14.5092 | 9,662,705,938 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,401,768,962 | -148,000 | 14.5070 | 9,662,705,938 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,401,916,962 | -162,000 | 14.5085 | 9,662,705,938 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,402,078,962 | 2,806,000 | 14.5102 | 9,662,705,938 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,399,272,962 | 192,000 | 14.4812 | 9,662,705,938 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,399,080,962 | 300,000 | 14.4792 | 9,662,705,938 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,398,780,962 | -152,000 | 14.4761 | 9,662,705,938 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,398,932,962 | 300,000 | 14.4777 | 9,662,705,938 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,398,632,962 | 222,000 | 14.4745 | 9,662,705,938 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,398,410,962 | -498,000 | 14.4723 | 9,662,705,938 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,398,908,962 | -2,000 | 14.4774 | 9,662,705,938 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,398,910,962 | 0 | 14.4774 | 9,662,705,938 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,398,910,962 | 38,000 | 14.4774 | 9,662,705,938 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,398,872,962 | -588,000 | 14.4770 | 9,662,705,938 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,399,460,962 | -222,000 | 14.4831 | 9,662,705,938 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,399,682,962 | -588,000 | 14.4854 | 9,662,705,938 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,400,270,962 | 180,000 | 14.4915 | 9,662,705,938 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,400,090,962 | -62,000 | 14.4896 | 9,662,705,938 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,400,152,962 | 318,000 | 14.4903 | 9,662,705,938 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,399,834,962 | -56,000 | 14.4870 | 9,662,705,938 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,399,890,962 | -146,000 | 14.4876 | 9,662,705,938 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,400,036,962 | -58,000 | 14.4891 | 9,662,705,938 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,400,094,962 | -790,000 | 14.4897 | 9,662,705,938 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,400,884,962 | -1,034,000 | 14.4979 | 9,662,705,938 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,401,918,962 | -58,000 | 14.5086 | 9,662,705,938 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,401,976,962 | -298,000 | 14.5092 | 9,662,705,938 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,402,274,962 | -534,000 | 14.5122 | 9,662,705,938 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,402,808,962 | 2,000 | 14.5178 | 9,662,705,938 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,402,806,962 | 18,000 | 14.5177 | 9,662,705,938 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,402,788,962 | 0 | 14.5176 | 9,662,705,938 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,402,788,962 | -4,000 | 14.5176 | 9,662,705,938 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,402,792,962 | -466,000 | 14.5176 | 9,662,705,938 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,403,258,962 | 780,000 | 14.5224 | 9,662,705,938 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,402,478,962 | -302,000 | 14.5144 | 9,662,705,938 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,402,780,962 | 126,000 | 14.5175 | 9,662,705,938 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,402,654,962 | -58,000 | 14.5162 | 9,662,705,938 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,402,712,962 | 970,000 | 14.5168 | 9,662,705,938 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,401,742,962 | -462,185 | 14.5067 | 9,662,705,938 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,402,205,147 | 734,000 | 14.5115 | 9,662,705,938 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,401,471,147 | -450,000 | 14.5039 | 9,662,705,938 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,401,921,147 | -16,000 | 14.5086 | 9,662,705,938 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,401,937,147 | 250,000 | 14.5087 | 9,662,705,938 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,401,687,147 | -471,000 | 14.5062 | 9,662,705,938 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,402,158,147 | -28,000 | 14.5110 | 9,662,705,938 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,402,186,147 | -996,000 | 14.5113 | 9,662,705,938 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,403,182,147 | -2,886,000 | 14.5216 | 9,662,705,938 | 2021-01-31 |
| 1113 | 2021-02-22 | 1,406,068,147 | -1,064,000 | 14.5515 | 9,662,705,938 | 2021-01-31 |
| 1114 | 2021-02-19 | 1,407,132,147 | 163,000 | 14.5625 | 9,662,705,938 | 2021-01-31 |
| 1115 | 2021-02-18 | 1,406,969,147 | -1,700,000 | 14.5608 | 9,662,705,938 | 2021-01-31 |
| 1116 | 2021-02-17 | 1,408,669,147 | 30,000 | 14.5784 | 9,662,705,938 | 2021-01-31 |
| 1117 | 2021-02-16 | 1,408,639,147 | -1,010,000 | 14.5781 | 9,662,705,938 | 2021-01-31 |
| 1118 | 2021-02-11 | 1,409,649,147 | 0 | 14.5886 | 9,662,705,938 | 2021-01-31 |
| 1119 | 2021-02-10 | 1,409,649,147 | 322,000 | 14.5886 | 9,662,705,938 | 2021-01-31 |
| 1120 | 2021-02-09 | 1,409,327,147 | -1,524,000 | 14.5852 | 9,662,705,938 | 2021-01-31 |
| 1121 | 2021-02-08 | 1,410,851,147 | -190,000 | 14.6010 | 9,662,705,938 | 2021-01-31 |
| 1122 | 2021-02-05 | 1,411,041,147 | -224,000 | 14.6030 | 9,662,705,938 | 2021-01-31 |
| 1123 | 2021-02-04 | 1,411,265,147 | -1,230,000 | 14.6053 | 9,662,705,938 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,412,495,147 | -2,900,147,874 | 14.6180 | 9,662,705,938 | 2021-01-31 |
| 1125 | 2021-02-02 | 4,312,643,021 | -86,000 | 44.6318 | 9,662,705,938 | 2021-01-31 |
| 1126 | 2021-02-01 | 4,312,729,021 | -58,000 | 44.6327 | 9,662,705,938 | 2021-01-31 |
| 1127 | 2021-01-29 | 4,312,787,021 | -242,000 | 44.6333 | 9,662,705,938 | 2020-12-31 |
| 1128 | 2021-01-28 | 4,313,029,021 | 554,000 | 44.6358 | 9,662,705,938 | 2020-12-31 |
| 1129 | 2021-01-27 | 4,312,475,021 | -72,000 | 44.6301 | 9,662,705,938 | 2020-12-31 |
| 1130 | 2021-01-26 | 4,312,547,021 | -660,000 | 44.6308 | 9,662,705,938 | 2020-12-31 |
| 1131 | 2021-01-25 | 4,313,207,021 | 350,000 | 44.6377 | 9,662,705,938 | 2020-12-31 |
| 1132 | 2021-01-22 | 4,312,857,021 | -118,000 | 44.6341 | 9,662,705,938 | 2020-12-31 |
| 1133 | 2021-01-21 | 4,312,975,021 | -402,000 | 44.6353 | 9,662,705,938 | 2020-12-31 |
| 1134 | 2021-01-20 | 4,313,377,021 | -160,000 | 44.6394 | 9,662,705,938 | 2020-12-31 |
| 1135 | 2021-01-19 | 4,313,537,021 | 214,000 | 44.6411 | 9,662,705,938 | 2020-12-31 |
| 1136 | 2021-01-18 | 4,313,323,021 | -308,000 | 44.6389 | 9,662,705,938 | 2020-12-31 |
| 1137 | 2021-01-15 | 4,313,631,021 | 290,000 | 44.6421 | 9,662,705,938 | 2020-12-31 |
| 1138 | 2021-01-14 | 4,313,341,021 | -468,000 | 44.6391 | 9,662,705,938 | 2020-12-31 |
| 1139 | 2021-01-13 | 4,313,809,021 | 18,000 | 44.6439 | 9,662,705,938 | 2020-12-31 |
| 1140 | 2021-01-12 | 4,313,791,021 | 1,032,000 | 44.6437 | 9,662,705,938 | 2020-12-31 |
| 1141 | 2021-01-11 | 4,312,759,021 | -108,000 | 44.6330 | 9,662,705,938 | 2020-12-31 |
| 1142 | 2021-01-08 | 4,312,867,021 | -138,000 | 44.6342 | 9,662,705,938 | 2020-12-31 |
| 1143 | 2021-01-07 | 4,313,005,021 | -1,204,000 | 44.6356 | 9,662,705,938 | 2020-12-31 |
| 1144 | 2021-01-06 | 4,314,209,021 | -126,000 | 44.6480 | 9,662,705,938 | 2020-12-31 |
| 1145 | 2021-01-05 | 4,314,335,021 | -407,000 | 44.6493 | 9,662,705,938 | 2020-12-31 |
| 1146 | 2021-01-04 | 4,314,742,021 | 3,000 | 44.6536 | 9,662,705,938 | 2020-12-31 |
| 1147 | 2020-12-31 | 4,314,739,021 | 0 | 44.6535 | 9,662,705,938 | 2020-12-31 |
| 1148 | 2020-12-30 | 4,314,739,021 | 0 | 44.6535 | 9,662,705,938 | 2020-11-30 |
| 1149 | 2020-12-29 | 4,314,739,021 | -9,742,000 | 44.6535 | 9,662,705,938 | 2020-11-30 |
| 1150 | 2020-12-28 | 4,324,481,021 | -688,000 | 44.7543 | 9,662,705,938 | 2020-11-30 |
| 1151 | 2020-12-24 | 4,325,169,021 | 0 | 44.7615 | 9,662,705,938 | 2020-11-30 |
| 1152 | 2020-12-23 | 4,325,169,021 | 100,000 | 44.7615 | 9,662,705,938 | 2020-11-30 |
| 1153 | 2020-12-22 | 4,325,069,021 | -240,000 | 44.7604 | 9,662,705,938 | 2020-11-30 |
| 1154 | 2020-12-21 | 4,325,309,021 | -150,000 | 44.7629 | 9,662,705,938 | 2020-11-30 |
| 1155 | 2020-12-18 | 4,325,459,021 | -3,756,000 | 44.7645 | 9,662,705,938 | 2020-11-30 |
| 1156 | 2020-12-17 | 4,329,215,021 | -422,000 | 44.8033 | 9,662,705,938 | 2020-11-30 |
| 1157 | 2020-12-16 | 4,329,637,021 | -2,382,000 | 44.8077 | 9,662,705,938 | 2020-11-30 |
| 1158 | 2020-12-15 | 4,332,019,021 | -580,000 | 44.8324 | 9,662,705,938 | 2020-11-30 |
| 1159 | 2020-12-14 | 4,332,599,021 | -1,099,478 | 44.8384 | 9,662,705,938 | 2020-11-30 |
| 1160 | 2020-12-11 | 4,333,698,499 | -174,000 | 44.8497 | 9,662,705,938 | 2020-11-30 |
| 1161 | 2020-12-10 | 4,333,872,499 | -874,000 | 44.8515 | 9,662,705,938 | 2020-11-30 |
| 1162 | 2020-12-09 | 4,334,746,499 | -1,124,000 | 44.8606 | 9,662,705,938 | 2020-11-30 |
| 1163 | 2020-12-08 | 4,335,870,499 | -1,738,000 | 44.8722 | 9,662,705,938 | 2020-11-30 |
| 1164 | 2020-12-07 | 4,337,608,499 | -5,181,000 | 44.8902 | 9,662,705,938 | 2020-11-30 |
| 1165 | 2020-12-04 | 4,342,789,499 | -1,852,000 | 44.9438 | 9,662,705,938 | 2020-11-30 |
| 1166 | 2020-12-03 | 4,344,641,499 | -1,246,000 | 44.9630 | 9,662,705,938 | 2020-11-30 |
| 1167 | 2020-12-02 | 4,345,887,499 | -1,208,000 | 44.9759 | 9,662,705,938 | 2020-11-30 |
| 1168 | 2020-12-01 | 4,347,095,499 | -2,490,000 | 44.9884 | 9,662,705,938 | 2020-11-30 |
| 1169 | 2020-11-30 | 4,349,585,499 | -1,438,000 | 45.0142 | 9,662,705,938 | 2020-11-30 |
| 1170 | 2020-11-27 | 4,351,023,499 | 112,000 | 45.0290 | 9,662,705,938 | 2020-10-31 |
| 1171 | 2020-11-26 | 4,350,911,499 | -820,000 | 45.0279 | 9,662,705,938 | 2020-10-31 |
| 1172 | 2020-11-25 | 4,351,731,499 | 184,000 | 45.0364 | 9,662,705,938 | 2020-10-31 |
| 1173 | 2020-11-24 | 4,351,547,499 | 0 | 45.0345 | 9,662,705,938 | 2020-10-31 |
| 1174 | 2020-11-23 | 4,351,547,499 | -1,662,000 | 45.0345 | 9,662,705,938 | 2020-10-31 |
| 1175 | 2020-11-20 | 4,353,209,499 | -136,194,382 | 45.0517 | 9,662,705,938 | 2020-10-31 |
| 1176 | 2020-11-19 | 4,489,403,881 | -27,607,696 | 46.4611 | 9,662,705,938 | 2020-10-31 |
| 1177 | 2020-11-18 | 4,517,011,577 | -1,226,000 | 46.7469 | 9,662,705,938 | 2020-10-31 |
| 1178 | 2020-11-17 | 4,518,237,577 | -57,969,000 | 46.7595 | 9,662,705,938 | 2020-10-31 |
| 1179 | 2020-11-16 | 4,576,206,577 | -2,643,370 | 47.3595 | 9,662,705,938 | 2020-10-31 |
| 1180 | 2020-11-13 | 4,578,849,947 | -16,891,792 | 47.3868 | 9,662,705,938 | 2020-10-31 |
| 1181 | 2020-11-12 | 4,595,741,739 | -57,027,913 | 47.5616 | 9,662,705,938 | 2020-10-31 |
| 1182 | 2020-11-11 | 4,652,769,652 | -266,505,719 | 48.1518 | 9,662,705,938 | 2020-10-31 |
| 1183 | 2020-11-10 | 4,919,275,371 | -92,481,450 | 50.9099 | 9,662,705,938 | 2020-10-31 |
| 1184 | 2020-11-09 | 5,011,756,821 | -25,797,534 | 51.8670 | 9,662,705,938 | 2020-10-31 |
| 1185 | 2020-11-06 | 5,037,554,355 | -5,651,924 | 52.1340 | 9,662,705,938 | 2020-10-31 |
| 1186 | 2020-11-05 | 5,043,206,279 | -3,190,000 | 52.1925 | 9,662,705,938 | 2020-10-31 |
| 1187 | 2020-11-04 | 5,046,396,279 | -4,220,000 | 52.2255 | 9,662,705,938 | 2020-10-31 |
| 1188 | 2020-11-03 | 5,050,616,279 | -2,835,000 | 52.2692 | 9,662,705,938 | 2020-10-31 |
| 1189 | 2020-11-02 | 5,053,451,279 | -45,332,127 | 52.2985 | 9,662,705,938 | 2020-10-31 |
| 1190 | 2020-10-30 | 5,098,783,406 | -45,460,000 | 52.7677 | 9,662,705,938 | 2020-09-30 |
| 1191 | 2020-10-29 | 5,144,243,406 | -199,854,000 | 53.2381 | 9,662,705,938 | 2020-09-30 |
| 1192 | 2020-10-28 | 5,344,097,406 | 304,000 | 55.3064 | 9,662,705,938 | 2020-09-30 |
| 1193 | 2020-10-27 | 5,343,793,406 | -1,406,000 | 55.3033 | 9,662,705,938 | 2020-09-30 |
| 1194 | 2020-10-23 | 5,345,199,406 | -822,000 | 55.3178 | 9,662,705,938 | 2020-09-30 |
| 1195 | 2020-10-22 | 5,346,021,406 | -2,507,000 | 55.3263 | 9,662,705,938 | 2020-09-30 |
| 1196 | 2020-10-21 | 5,348,528,406 | -142,000 | 55.3523 | 9,662,705,938 | 2020-09-30 |
| 1197 | 2020-10-20 | 5,348,670,406 | 110,000 | 55.3538 | 9,662,705,938 | 2020-09-30 |
| 1198 | 2020-10-19 | 5,348,560,406 | -353,000 | 55.3526 | 9,662,705,938 | 2020-09-30 |
| 1199 | 2020-10-16 | 5,348,913,406 | -422,000 | 55.3563 | 9,662,705,938 | 2020-09-30 |
| 1200 | 2020-10-15 | 5,349,335,406 | -1,106,000 | 55.3606 | 9,662,705,938 | 2020-09-30 |
| 1201 | 2020-10-14 | 5,350,441,406 | -94,000 | 55.3721 | 9,662,705,938 | 2020-09-30 |
| 1202 | 2020-10-12 | 5,350,535,406 | 1,123,000 | 55.3731 | 9,662,705,938 | 2020-09-30 |
| 1203 | 2020-10-09 | 5,349,412,406 | 738,000 | 55.3614 | 9,662,705,938 | 2020-09-30 |
| 1204 | 2020-10-08 | 5,348,674,406 | 3,794,000 | 55.3538 | 9,662,705,938 | 2020-09-30 |
| 1205 | 2020-10-07 | 5,344,880,406 | -110,000 | 55.3145 | 9,662,705,938 | 2020-09-30 |
| 1206 | 2020-10-06 | 5,344,990,406 | 4,427,000 | 55.3157 | 9,662,705,938 | 2020-09-30 |
| 1207 | 2020-10-05 | 5,340,563,406 | -500,000 | 55.2699 | 9,662,705,938 | 2020-09-30 |
| 1208 | 2020-09-30 | 5,341,063,406 | -3,252,000 | 55.2750 | 9,662,705,938 | 2020-09-30 |
| 1209 | 2020-09-29 | 5,344,315,406 | -2,228,000 | 55.3087 | 9,662,705,938 | 2020-08-31 |
| 1210 | 2020-09-28 | 5,346,543,406 | -16,072,000 | 55.3317 | 9,662,705,938 | 2020-08-31 |
| 1211 | 2020-09-25 | 5,362,615,406 | -14,072,000 | 55.4981 | 9,662,705,938 | 2020-08-31 |
| 1212 | 2020-09-24 | 5,376,687,406 | -15,520,000 | 55.6437 | 9,662,705,938 | 2020-08-31 |
| 1213 | 2020-09-23 | 5,392,207,406 | 1,072,000 | 55.8043 | 9,662,705,938 | 2020-08-31 |
| 1214 | 2020-09-22 | 5,391,135,406 | -3,800,000 | 55.7932 | 9,662,705,938 | 2020-08-31 |
| 1215 | 2020-09-21 | 5,394,935,406 | -2,074,000 | 55.8326 | 9,662,705,938 | 2020-08-31 |
| 1216 | 2020-09-18 | 5,397,009,406 | 218,000 | 55.8540 | 9,662,705,938 | 2020-08-31 |
| 1217 | 2020-09-17 | 5,396,791,406 | 0 | 55.8518 | 9,662,705,938 | 2020-08-31 |
| 1218 | 2020-09-16 | 5,396,791,406 | 0 | 55.8518 | 9,662,705,938 | 2020-08-31 |
| 1219 | 2020-09-15 | 5,396,791,406 | 252,000 | 55.8518 | 9,662,705,938 | 2020-08-31 |
| 1220 | 2020-09-14 | 5,396,539,406 | -2,072,000 | 55.8492 | 9,662,705,938 | 2020-08-31 |
| 1221 | 2020-09-11 | 5,398,611,406 | 2,897,971,874 | 55.8706 | 9,662,705,938 | 2020-08-31 |
| 1222 | 2020-09-10 | 2,500,639,532 | 32,000 | 25.8793 | 9,662,705,938 | 2020-08-31 |
| 1223 | 2020-09-09 | 2,500,607,532 | 456,000 | 25.8790 | 9,662,705,938 | 2020-08-31 |
| 1224 | 2020-09-08 | 2,500,151,532 | 481,000 | 25.8742 | 9,662,705,938 | 2020-08-31 |
| 1225 | 2020-09-07 | 2,499,670,532 | -560,000 | 25.8693 | 9,662,705,938 | 2020-08-31 |
| 1226 | 2020-09-04 | 2,500,230,532 | -296,000 | 25.8751 | 9,662,705,938 | 2020-08-31 |
| 1227 | 2020-09-03 | 2,500,526,532 | -201,000 | 25.8781 | 9,662,705,938 | 2020-08-31 |
| 1228 | 2020-09-02 | 2,500,727,532 | -8,000 | 25.8802 | 9,662,705,938 | 2020-08-31 |
| 1229 | 2020-09-01 | 2,500,735,532 | -886,000 | 25.8803 | 9,662,705,938 | 2020-08-31 |
| 1230 | 2020-08-31 | 2,501,621,532 | 21,069,534 | 25.8895 | 9,662,705,938 | 2020-08-31 |
| 1231 | 2020-08-28 | 2,480,551,998 | 446,000 | 25.6714 | 9,662,705,938 | 2020-07-31 |
| 1232 | 2020-08-27 | 2,480,105,998 | 818,000 | 25.6668 | 9,662,705,938 | 2020-07-31 |
| 1233 | 2020-08-26 | 2,479,287,998 | -17,496,114 | 25.6583 | 9,662,705,938 | 2020-07-31 |
| 1234 | 2020-08-25 | 2,496,784,112 | -332,000 | 25.8394 | 9,662,705,938 | 2020-07-31 |
| 1235 | 2020-08-24 | 2,497,116,112 | -480,000 | 25.8428 | 9,662,705,938 | 2020-07-31 |
| 1236 | 2020-08-21 | 2,497,596,112 | -76,000 | 25.8478 | 9,662,705,938 | 2020-07-31 |
| 1237 | 2020-08-20 | 2,497,672,112 | 10,000 | 25.8486 | 9,662,705,938 | 2020-07-31 |
| 1238 | 2020-08-19 | 2,497,662,112 | -262,000 | 25.8485 | 9,662,705,938 | 2020-07-31 |
| 1239 | 2020-08-18 | 2,497,924,112 | 22,000 | 25.8512 | 9,662,705,938 | 2020-07-31 |
| 1240 | 2020-08-17 | 2,497,902,112 | 468,526 | 25.8510 | 9,662,705,938 | 2020-07-31 |
| 1241 | 2020-08-14 | 2,497,433,586 | -248,000 | 25.8461 | 9,662,705,938 | 2020-07-31 |
| 1242 | 2020-08-13 | 2,497,681,586 | -3,114,000 | 25.8487 | 9,662,705,938 | 2020-07-31 |
| 1243 | 2020-08-12 | 2,500,795,586 | 292,184 | 25.8809 | 9,662,705,938 | 2020-07-31 |
| 1244 | 2020-08-11 | 2,500,503,402 | 340,000 | 25.8779 | 9,662,705,938 | 2020-07-31 |
| 1245 | 2020-08-10 | 2,500,163,402 | -76,000 | 25.8744 | 9,662,705,938 | 2020-07-31 |
| 1246 | 2020-08-07 | 2,500,239,402 | -1,742,768 | 25.8751 | 9,662,705,938 | 2020-07-31 |
| 1247 | 2020-08-06 | 2,501,982,170 | -416,000 | 25.8932 | 9,662,705,938 | 2020-07-31 |
| 1248 | 2020-08-05 | 2,502,398,170 | -102,000 | 25.8975 | 9,662,705,938 | 2020-07-31 |
| 1249 | 2020-08-04 | 2,502,500,170 | 16,000 | 25.8985 | 9,662,705,938 | 2020-07-31 |
| 1250 | 2020-08-03 | 2,502,484,170 | 54,000 | 25.8984 | 9,662,705,938 | 2020-07-31 |
| 1251 | 2020-07-31 | 2,502,430,170 | -44,000 | 25.8978 | 9,662,705,938 | 2020-07-31 |
| 1252 | 2020-07-30 | 2,502,474,170 | 26,744,000 | 25.8983 | 9,662,705,938 | 2020-06-30 |
| 1253 | 2020-07-29 | 2,475,730,170 | -1,708,000 | 25.6215 | 9,662,705,938 | 2020-06-30 |
| 1254 | 2020-07-28 | 2,477,438,170 | -5,648,000 | 25.6392 | 9,662,705,938 | 2020-06-30 |
| 1255 | 2020-07-27 | 2,483,086,170 | -838,000 | 25.6976 | 9,662,705,938 | 2020-06-30 |
| 1256 | 2020-07-24 | 2,483,924,170 | -246,000 | 25.7063 | 9,662,705,938 | 2020-06-30 |
| 1257 | 2020-07-23 | 2,484,170,170 | -3,808,000 | 25.7088 | 9,662,705,938 | 2020-06-30 |
| 1258 | 2020-07-22 | 2,487,978,170 | -6,115,000 | 25.7483 | 9,662,705,938 | 2020-06-30 |
| 1259 | 2020-07-21 | 2,494,093,170 | -2,580,000 | 25.8115 | 9,662,705,938 | 2020-06-30 |
| 1260 | 2020-07-20 | 2,496,673,170 | 598,000 | 25.8382 | 9,662,705,938 | 2020-06-30 |
| 1261 | 2020-07-17 | 2,496,075,170 | 262,000 | 25.8321 | 9,662,705,938 | 2020-06-30 |
| 1262 | 2020-07-16 | 2,495,813,170 | -1,380,000 | 25.8293 | 9,662,705,938 | 2020-06-30 |
| 1263 | 2020-07-15 | 2,497,193,170 | 311,000 | 25.8436 | 9,662,705,938 | 2020-06-30 |
| 1264 | 2020-07-14 | 2,496,882,170 | 6,000 | 25.8404 | 9,662,705,938 | 2020-06-30 |
| 1265 | 2020-07-13 | 2,496,876,170 | 1,471,388 | 25.8403 | 9,662,705,938 | 2020-06-30 |
| 1266 | 2020-07-10 | 2,495,404,782 | 1,034,000 | 25.8251 | 9,662,705,938 | 2020-06-30 |
| 1267 | 2020-07-09 | 2,494,370,782 | -5,849,000 | 25.8144 | 9,662,705,938 | 2020-06-30 |
| 1268 | 2020-07-08 | 2,500,219,782 | -492,000 | 25.8749 | 9,662,705,938 | 2020-06-30 |
| 1269 | 2020-07-07 | 2,500,711,782 | -1,787,000 | 25.8800 | 9,662,705,938 | 2020-06-30 |
| 1270 | 2020-07-06 | 2,502,498,782 | -2,808,000 | 25.8985 | 9,662,705,938 | 2020-06-30 |
| 1271 | 2020-07-03 | 2,505,306,782 | -582,000 | 25.9276 | 9,662,705,938 | 2020-06-30 |
| 1272 | 2020-07-02 | 2,505,888,782 | -238,000 | 25.9336 | 9,662,705,938 | 2020-06-30 |
| 1273 | 2020-06-30 | 2,506,126,782 | 820,000 | 25.9361 | 9,662,705,938 | 2020-06-30 |
| 1274 | 2020-06-29 | 2,505,306,782 | 2,188,000 | 25.9276 | 9,662,705,938 | 2020-05-31 |
| 1275 | 2020-06-26 | 2,503,118,782 | -628,000 | 25.9049 | 9,662,705,938 | 2020-05-31 |
| 1276 | 2020-06-24 | 2,503,746,782 | 8,006,000 | 25.9114 | 9,662,705,938 | 2020-05-31 |
| 1277 | 2020-06-23 | 2,495,740,782 | 5,601,000 | 25.8286 | 9,662,705,938 | 2020-05-31 |
| 1278 | 2020-06-22 | 2,490,139,782 | 6,466,000 | 25.7706 | 9,662,705,938 | 2020-05-31 |
| 1279 | 2020-06-19 | 2,483,673,782 | -1,130,000 | 25.7037 | 9,662,705,938 | 2020-05-31 |
| 1280 | 2020-06-18 | 2,484,803,782 | -438,000 | 25.7154 | 9,662,705,938 | 2020-05-31 |
| 1281 | 2020-06-17 | 2,485,241,782 | -844,000 | 25.7199 | 9,662,705,938 | 2020-05-31 |
| 1282 | 2020-06-16 | 2,486,085,782 | -222,000 | 25.7287 | 9,662,705,938 | 2020-05-31 |
| 1283 | 2020-06-15 | 2,486,307,782 | -444,000 | 25.7310 | 9,662,705,938 | 2020-05-31 |
| 1284 | 2020-06-12 | 2,486,751,782 | 654,000 | 25.7356 | 9,662,705,938 | 2020-05-31 |
| 1285 | 2020-06-11 | 2,486,097,782 | -3,954,000 | 25.7288 | 9,662,705,938 | 2020-05-31 |
| 1286 | 2020-06-10 | 2,490,051,782 | -438,000 | 25.7697 | 9,662,705,938 | 2020-05-31 |
| 1287 | 2020-06-09 | 2,490,489,782 | 47,000 | 25.7742 | 9,662,705,938 | 2020-05-31 |
| 1288 | 2020-06-08 | 2,490,442,782 | -662,000 | 25.7738 | 9,662,705,938 | 2020-05-31 |
| 1289 | 2020-06-05 | 2,491,104,782 | 170,000 | 25.7806 | 9,662,705,938 | 2020-05-31 |
| 1290 | 2020-06-04 | 2,490,934,782 | 80,000 | 25.7789 | 9,662,705,938 | 2020-05-31 |
| 1291 | 2020-06-03 | 2,490,854,782 | -1,662,000 | 25.7780 | 9,662,705,938 | 2020-05-31 |
| 1292 | 2020-06-02 | 2,492,516,782 | -346,000 | 25.7952 | 9,662,705,938 | 2020-05-31 |
| 1293 | 2020-06-01 | 2,492,862,782 | -1,036,000 | 25.7988 | 9,662,705,938 | 2020-05-31 |
| 1294 | 2020-05-29 | 2,493,898,782 | -70,000 | 25.8095 | 9,662,705,938 | 2020-04-30 |
| 1295 | 2020-05-28 | 2,493,968,782 | 716,000 | 25.8103 | 9,662,705,938 | 2020-04-30 |
| 1296 | 2020-05-27 | 2,493,252,782 | -558,000 | 25.8028 | 9,662,705,938 | 2020-04-30 |
| 1297 | 2020-05-26 | 2,493,810,782 | 3,492,000 | 25.8086 | 9,662,705,938 | 2020-04-30 |
| 1298 | 2020-05-25 | 2,490,318,782 | 3,220,000 | 25.7725 | 9,662,705,938 | 2020-04-30 |
| 1299 | 2020-05-22 | 2,487,098,782 | -1,758,000 | 25.7392 | 9,662,705,938 | 2020-04-30 |
| 1300 | 2020-05-21 | 2,488,856,782 | -4,004,000 | 25.7573 | 9,662,705,938 | 2020-04-30 |
| 1301 | 2020-05-20 | 2,492,860,782 | 1,606,000 | 25.7988 | 9,662,705,938 | 2020-04-30 |
| 1302 | 2020-05-19 | 2,491,254,782 | 7,822,000 | 25.7822 | 9,662,705,938 | 2020-04-30 |
| 1303 | 2020-05-18 | 2,483,432,782 | 580,000 | 25.7012 | 9,662,705,938 | 2020-04-30 |
| 1304 | 2020-05-15 | 2,482,852,782 | 4,430,000 | 25.6952 | 9,662,705,938 | 2020-04-30 |
| 1305 | 2020-05-14 | 2,478,422,782 | 3,518,226 | 25.6494 | 9,662,705,938 | 2020-04-30 |
| 1306 | 2020-05-13 | 2,474,904,556 | -5,346,000 | 25.6130 | 9,662,705,938 | 2020-04-30 |
| 1307 | 2020-05-12 | 2,480,250,556 | -880,000 | 25.6683 | 9,662,705,938 | 2020-04-30 |
| 1308 | 2020-05-11 | 2,481,130,556 | -1,444,000 | 25.6774 | 9,662,705,938 | 2020-04-30 |
| 1309 | 2020-05-08 | 2,482,574,556 | -548,000 | 25.6923 | 9,662,705,938 | 2020-04-30 |
| 1310 | 2020-05-07 | 2,483,122,556 | -3,654,000 | 25.6980 | 9,662,705,938 | 2020-04-30 |
| 1311 | 2020-05-06 | 2,486,776,556 | -6,160,000 | 25.7358 | 9,662,705,938 | 2020-04-30 |
| 1312 | 2020-05-05 | 2,492,936,556 | -4,144,000 | 25.7996 | 9,662,705,938 | 2020-04-30 |
| 1313 | 2020-05-04 | 2,497,080,556 | -172,000 | 25.8425 | 9,662,705,938 | 2020-04-30 |
| 1314 | 2020-04-29 | 2,497,252,556 | 418,000 | 25.8442 | 9,662,705,938 | 2020-03-31 |
| 1315 | 2020-04-28 | 2,496,834,556 | -954,000 | 25.8399 | 9,662,705,938 | 2020-03-31 |
| 1316 | 2020-04-27 | 2,497,788,556 | -1,450,000 | 25.8498 | 9,662,705,938 | 2020-03-31 |
| 1317 | 2020-04-24 | 2,499,238,556 | -2,938,000 | 25.8648 | 9,662,705,938 | 2020-03-31 |
| 1318 | 2020-04-23 | 2,502,176,556 | -2,180,000 | 25.8952 | 9,662,705,938 | 2020-03-31 |
| 1319 | 2020-04-22 | 2,504,356,556 | -1,114,000 | 25.9178 | 9,662,705,938 | 2020-03-31 |
| 1320 | 2020-04-21 | 2,505,470,556 | -5,256,000 | 25.9293 | 9,662,705,938 | 2020-03-31 |
| 1321 | 2020-04-20 | 2,510,726,556 | -814,000 | 25.9837 | 9,662,705,938 | 2020-03-31 |
| 1322 | 2020-04-17 | 2,511,540,556 | -138,000 | 25.9921 | 9,662,705,938 | 2020-03-31 |
| 1323 | 2020-04-16 | 2,511,678,556 | -1,386,000 | 25.9935 | 9,662,705,938 | 2020-03-31 |
| 1324 | 2020-04-15 | 2,513,064,556 | -1,728,000 | 26.0079 | 9,662,705,938 | 2020-03-31 |
| 1325 | 2020-04-14 | 2,514,792,556 | -3,018,000 | 26.0258 | 9,662,705,938 | 2020-03-31 |
| 1326 | 2020-04-09 | 2,517,810,556 | -2,771,000 | 26.0570 | 9,662,705,938 | 2020-03-31 |
| 1327 | 2020-04-08 | 2,520,581,556 | -1,090,000 | 26.0857 | 9,662,705,938 | 2020-03-31 |
| 1328 | 2020-04-07 | 2,521,671,556 | -162,000 | 26.0970 | 9,662,705,938 | 2020-03-31 |
| 1329 | 2020-04-06 | 2,521,833,556 | -1,352,000 | 26.0986 | 9,662,705,938 | 2020-03-31 |
| 1330 | 2020-04-03 | 2,523,185,556 | -21,000 | 26.1126 | 9,662,705,938 | 2020-03-31 |
| 1331 | 2020-04-02 | 2,523,206,556 | -1,912,000 | 26.1128 | 9,662,705,938 | 2020-03-31 |
| 1332 | 2020-04-01 | 2,525,118,556 | 68,000 | 26.1326 | 9,662,705,938 | 2020-03-31 |
| 1333 | 2020-03-31 | 2,525,050,556 | -1,956,000 | 26.1319 | 9,662,705,938 | 2020-03-31 |
| 1334 | 2020-03-30 | 2,527,006,556 | 3,858,000 | 26.1522 | 9,662,705,938 | 2020-02-29 |
| 1335 | 2020-03-27 | 2,523,148,556 | -1,898,000 | 26.1122 | 9,662,705,938 | 2020-02-29 |
| 1336 | 2020-03-26 | 2,525,046,556 | -340,000 | 26.1319 | 9,662,705,938 | 2020-02-29 |
| 1337 | 2020-03-25 | 2,525,386,556 | 924,000 | 26.1354 | 9,662,705,938 | 2020-02-29 |
| 1338 | 2020-03-24 | 2,524,462,556 | -1,362,000 | 26.1258 | 9,662,705,938 | 2020-02-29 |
| 1339 | 2020-03-23 | 2,525,824,556 | 762,000 | 26.1399 | 9,662,705,938 | 2020-02-29 |
| 1340 | 2020-03-20 | 2,525,062,556 | 986,000 | 26.1320 | 9,662,705,938 | 2020-02-29 |
| 1341 | 2020-03-19 | 2,524,076,556 | 350,000 | 26.1218 | 9,662,705,938 | 2020-02-29 |
| 1342 | 2020-03-18 | 2,523,726,556 | -536,243 | 26.1182 | 9,662,705,938 | 2020-02-29 |
| 1343 | 2020-03-17 | 2,524,262,799 | -2,874,000 | 26.1238 | 9,662,705,938 | 2020-02-29 |
| 1344 | 2020-03-16 | 2,527,136,799 | -2,600,000 | 26.1535 | 9,662,705,938 | 2020-02-29 |
| 1345 | 2020-03-13 | 2,529,736,799 | 788,000 | 26.1804 | 9,662,705,938 | 2020-02-29 |
| 1346 | 2020-03-12 | 2,528,948,799 | -583,000 | 26.1723 | 9,662,705,938 | 2020-02-29 |
| 1347 | 2020-03-11 | 2,529,531,799 | 702,000 | 26.1783 | 9,662,705,938 | 2020-02-29 |
| 1348 | 2020-03-10 | 2,528,829,799 | -1,760,000 | 26.1710 | 9,662,705,938 | 2020-02-29 |
| 1349 | 2020-03-09 | 2,530,589,799 | 866,000 | 26.1892 | 9,662,705,938 | 2020-02-29 |
| 1350 | 2020-03-06 | 2,529,723,799 | 421,006 | 26.1803 | 9,662,705,938 | 2020-02-29 |
| 1351 | 2020-03-05 | 2,529,302,793 | -480,000 | 26.1759 | 9,662,705,938 | 2020-02-29 |
| 1352 | 2020-03-04 | 2,529,782,793 | -6,968,000 | 26.1809 | 9,662,705,938 | 2020-02-29 |
| 1353 | 2020-03-03 | 2,536,750,793 | 287,000 | 26.2530 | 9,662,705,938 | 2020-02-29 |
| 1354 | 2020-03-02 | 2,536,463,793 | -396,000 | 26.2500 | 9,662,705,938 | 2020-02-29 |
| 1355 | 2020-02-28 | 2,536,859,793 | -430,000 | 26.2541 | 9,662,705,938 | 2020-01-31 |
| 1356 | 2020-02-27 | 2,537,289,793 | -426,000 | 26.2586 | 9,662,705,938 | 2020-01-31 |
| 1357 | 2020-02-26 | 2,537,715,793 | 1,034,000 | 26.2630 | 9,662,705,938 | 2020-01-31 |
| 1358 | 2020-02-25 | 2,536,681,793 | -252,000 | 26.2523 | 9,662,705,938 | 2020-01-31 |
| 1359 | 2020-02-24 | 2,536,933,793 | 104,000 | 26.2549 | 9,662,705,938 | 2020-01-31 |
| 1360 | 2020-02-21 | 2,536,829,793 | 1,464,000 | 26.2538 | 9,662,705,938 | 2020-01-31 |
| 1361 | 2020-02-20 | 2,535,365,793 | 3,222,638 | 26.2387 | 9,662,705,938 | 2020-01-31 |
| 1362 | 2020-02-19 | 2,532,143,155 | 94,000 | 26.2053 | 9,662,705,938 | 2020-01-31 |
| 1363 | 2020-02-18 | 2,532,049,155 | 968,000 | 26.2043 | 9,662,705,938 | 2020-01-31 |
| 1364 | 2020-02-17 | 2,531,081,155 | 60,000 | 26.1943 | 9,662,705,938 | 2020-01-31 |
| 1365 | 2020-02-14 | 2,531,021,155 | 1,134,000 | 26.1937 | 9,662,705,938 | 2020-01-31 |
| 1366 | 2020-02-13 | 2,529,887,155 | 466,000 | 26.1820 | 9,662,705,938 | 2020-01-31 |
| 1367 | 2020-02-12 | 2,529,421,155 | 1,104,000 | 26.1772 | 9,662,705,938 | 2020-01-31 |
| 1368 | 2020-02-11 | 2,528,317,155 | 820,000 | 26.1657 | 9,662,705,938 | 2020-01-31 |
| 1369 | 2020-02-10 | 2,527,497,155 | -158,185 | 26.1572 | 9,662,705,938 | 2020-01-31 |
| 1370 | 2020-02-07 | 2,527,655,340 | 412,000 | 26.1589 | 9,662,705,938 | 2020-01-31 |
| 1371 | 2020-02-06 | 2,527,243,340 | 59,000 | 26.1546 | 9,662,705,938 | 2020-01-31 |
| 1372 | 2020-02-05 | 2,527,184,340 | -50,000 | 26.1540 | 9,662,705,938 | 2020-01-31 |
| 1373 | 2020-02-04 | 2,527,234,340 | -2,298,000 | 26.1545 | 9,662,705,938 | 2020-01-31 |
| 1374 | 2020-02-03 | 2,529,532,340 | -2,666,000 | 26.1783 | 9,662,705,938 | 2020-01-31 |
| 1375 | 2020-01-31 | 2,532,198,340 | 498,000 | 26.2059 | 9,662,705,938 | 2020-01-31 |
| 1376 | 2020-01-30 | 2,531,700,340 | -1,014,000 | 26.2007 | 9,662,705,938 | 2019-12-31 |
| 1377 | 2020-01-29 | 2,532,714,340 | -315,696 | 26.2112 | 9,662,705,938 | 2019-12-31 |
| 1378 | 2020-01-24 | 2,533,030,036 | 0 | 26.2145 | 9,662,705,938 | 2019-12-31 |
| 1379 | 2020-01-23 | 2,533,030,036 | -2,054,000 | 26.2145 | 9,662,705,938 | 2019-12-31 |
| 1380 | 2020-01-22 | 2,535,084,036 | 104,000 | 26.2358 | 9,662,705,938 | 2019-12-31 |
| 1381 | 2020-01-21 | 2,534,980,036 | 658,000 | 26.2347 | 9,662,705,938 | 2019-12-31 |
| 1382 | 2020-01-20 | 2,534,322,036 | 2,369,757 | 26.2279 | 9,662,705,938 | 2019-12-31 |
| 1383 | 2020-01-17 | 2,531,952,279 | 5,748,000 | 26.2033 | 9,662,705,938 | 2019-12-31 |
| 1384 | 2020-01-16 | 2,526,204,279 | -4,546,320 | 26.1439 | 9,662,705,938 | 2019-12-31 |
| 1385 | 2020-01-15 | 2,530,750,599 | 724,000 | 26.1909 | 9,662,705,938 | 2019-12-31 |
| 1386 | 2020-01-14 | 2,530,026,599 | -1,696,364 | 26.1834 | 9,662,705,938 | 2019-12-31 |
| 1387 | 2020-01-13 | 2,531,722,963 | -1,158,343 | 26.2010 | 9,662,705,938 | 2019-12-31 |
| 1388 | 2020-01-10 | 2,532,881,306 | 1,150,000 | 26.2130 | 9,662,705,938 | 2019-12-31 |
| 1389 | 2020-01-09 | 2,531,731,306 | 1,406,000 | 26.2011 | 9,662,705,938 | 2019-12-31 |
| 1390 | 2020-01-08 | 2,530,325,306 | 2,225,038 | 26.1865 | 9,662,705,938 | 2019-12-31 |
| 1391 | 2020-01-07 | 2,528,100,268 | 72,000 | 26.1635 | 9,662,705,938 | 2019-12-31 |
| 1392 | 2020-01-06 | 2,528,028,268 | -564,000 | 26.1627 | 9,662,705,938 | 2019-12-31 |
| 1393 | 2020-01-03 | 2,528,592,268 | 66,000 | 26.1686 | 9,662,705,938 | 2019-12-31 |
| 1394 | 2020-01-02 | 2,528,526,268 | -826,371 | 26.1679 | 9,662,705,938 | 2019-12-31 |
| 1395 | 2019-12-31 | 2,529,352,639 | 0 | 26.1764 | 9,662,705,938 | 2019-12-31 |
| 1396 | 2019-12-30 | 2,529,352,639 | 4,714,000 | 26.1764 | 9,662,705,938 | 2019-11-30 |
| 1397 | 2019-12-27 | 2,524,638,639 | -908,000 | 26.1277 | 9,662,705,938 | 2019-11-30 |
| 1398 | 2019-12-24 | 2,525,546,639 | 0 | 26.1371 | 9,662,705,938 | 2019-11-30 |
| 1399 | 2019-12-23 | 2,525,546,639 | -158,000 | 26.1371 | 9,662,705,938 | 2019-11-30 |
| 1400 | 2019-12-20 | 2,525,704,639 | -411,291 | 26.1387 | 9,662,705,938 | 2019-11-30 |
| 1401 | 2019-12-19 | 2,526,115,930 | 502,000 | 26.1429 | 9,662,705,938 | 2019-11-30 |
| 1402 | 2019-12-18 | 2,525,613,930 | 19,436,114 | 26.1378 | 9,662,705,938 | 2019-11-30 |
| 1403 | 2019-12-17 | 2,506,177,816 | 318,000 | 25.9366 | 9,662,705,938 | 2019-11-30 |
| 1404 | 2019-12-16 | 2,505,859,816 | -248,000 | 25.9333 | 9,662,705,938 | 2019-11-30 |
| 1405 | 2019-12-13 | 2,506,107,816 | -19,234,113 | 25.9359 | 9,662,705,938 | 2019-11-30 |
| 1406 | 2019-12-12 | 2,525,341,929 | 1,826,000 | 26.1349 | 9,662,705,938 | 2019-11-30 |
| 1407 | 2019-12-11 | 2,523,515,929 | -50,000 | 26.1160 | 9,662,705,938 | 2019-11-30 |
| 1408 | 2019-12-10 | 2,523,565,929 | -74,000 | 26.1166 | 9,662,705,938 | 2019-11-30 |
| 1409 | 2019-12-09 | 2,523,639,929 | 32,000 | 26.1173 | 9,662,705,938 | 2019-11-30 |
| 1410 | 2019-12-06 | 2,523,607,929 | 1,874,000 | 26.1170 | 9,662,705,938 | 2019-11-30 |
| 1411 | 2019-12-05 | 2,521,733,929 | 210,000 | 26.0976 | 9,662,705,938 | 2019-11-30 |
| 1412 | 2019-12-04 | 2,521,523,929 | -976,638 | 26.0954 | 9,662,705,938 | 2019-11-30 |
| 1413 | 2019-12-03 | 2,522,500,567 | -420,000 | 26.1055 | 9,662,705,938 | 2019-11-30 |
| 1414 | 2019-12-02 | 2,522,920,567 | -6,992,000 | 26.1099 | 9,662,705,938 | 2019-11-30 |
| 1415 | 2019-11-29 | 2,529,912,567 | 1,850,000 | 26.1822 | 9,662,705,938 | 2019-10-31 |
| 1416 | 2019-11-28 | 2,528,062,567 | -238,000 | 26.1631 | 9,662,705,938 | 2019-10-31 |
| 1417 | 2019-11-27 | 2,528,300,567 | 28,000 | 26.1656 | 9,662,705,938 | 2019-10-31 |
| 1418 | 2019-11-26 | 2,528,272,567 | 8,000 | 26.1653 | 9,662,705,938 | 2019-10-31 |
| 1419 | 2019-11-25 | 2,528,264,567 | -174,000 | 26.1652 | 9,662,705,938 | 2019-10-31 |
| 1420 | 2019-11-22 | 2,528,438,567 | 94,000 | 26.1670 | 9,662,705,938 | 2019-10-31 |
| 1421 | 2019-11-21 | 2,528,344,567 | -58,000 | 26.1660 | 9,662,705,938 | 2019-10-31 |
| 1422 | 2019-11-20 | 2,528,402,567 | -62,000 | 26.1666 | 9,662,705,938 | 2019-10-31 |
| 1423 | 2019-11-19 | 2,528,464,567 | 682,000 | 26.1673 | 9,662,705,938 | 2019-10-31 |
| 1424 | 2019-11-18 | 2,527,782,567 | -540,000 | 26.1602 | 9,662,705,938 | 2019-10-31 |
| 1425 | 2019-11-15 | 2,528,322,567 | 168,000 | 26.1658 | 9,662,705,938 | 2019-10-31 |
| 1426 | 2019-11-14 | 2,528,154,567 | 104,218 | 26.1640 | 9,662,705,938 | 2019-10-31 |
| 1427 | 2019-11-13 | 2,528,050,349 | 80,000 | 26.1630 | 9,662,705,938 | 2019-10-31 |
| 1428 | 2019-11-12 | 2,527,970,349 | 1,142,000 | 26.1621 | 9,662,705,938 | 2019-10-31 |
| 1429 | 2019-11-11 | 2,526,828,349 | 2,648,000 | 26.1503 | 9,662,705,938 | 2019-10-31 |
| 1430 | 2019-11-08 | 2,524,180,349 | 231,000 | 26.1229 | 9,662,705,938 | 2019-10-31 |
| 1431 | 2019-11-07 | 2,523,949,349 | -540,000 | 26.1205 | 9,662,705,938 | 2019-10-31 |
| 1432 | 2019-11-06 | 2,524,489,349 | 889,000 | 26.1261 | 9,662,705,938 | 2019-10-31 |
| 1433 | 2019-11-05 | 2,523,600,349 | 1,576,000 | 26.1169 | 9,662,705,938 | 2019-10-31 |
| 1434 | 2019-11-04 | 2,522,024,349 | 624,000 | 26.1006 | 9,662,705,938 | 2019-10-31 |
| 1435 | 2019-11-01 | 2,521,400,349 | -238,000 | 26.0941 | 9,662,705,938 | 2019-10-31 |
| 1436 | 2019-10-31 | 2,521,638,349 | -1,246,000 | 26.0966 | 9,662,705,938 | 2019-10-31 |
| 1437 | 2019-10-30 | 2,522,884,349 | -172,876,000 | 26.1095 | 9,662,705,938 | 2019-09-30 |
| 1438 | 2019-10-29 | 2,695,760,349 | 2,465,000 | 27.8986 | 9,662,705,938 | 2019-09-30 |
| 1439 | 2019-10-28 | 2,693,295,349 | 378,000 | 27.8731 | 9,662,705,938 | 2019-09-30 |
| 1440 | 2019-10-25 | 2,692,917,349 | 666,000 | 27.8692 | 9,662,705,938 | 2019-09-30 |
| 1441 | 2019-10-24 | 2,692,251,349 | 502,000 | 27.8623 | 9,662,705,938 | 2019-09-30 |
| 1442 | 2019-10-23 | 2,691,749,349 | 24,000 | 27.8571 | 9,662,705,938 | 2019-09-30 |
| 1443 | 2019-10-22 | 2,691,725,349 | -2,090,000 | 27.8568 | 9,662,705,938 | 2019-09-30 |
| 1444 | 2019-10-21 | 2,693,815,349 | 18,000 | 27.8785 | 9,662,705,938 | 2019-09-30 |
| 1445 | 2019-10-18 | 2,693,797,349 | -550,218 | 27.8783 | 9,662,705,938 | 2019-09-30 |
| 1446 | 2019-10-17 | 2,694,347,567 | 3,704,638 | 27.8840 | 9,662,705,938 | 2019-09-30 |
| 1447 | 2019-10-16 | 2,690,642,929 | 818,000 | 27.8456 | 9,662,705,938 | 2019-09-30 |
| 1448 | 2019-10-15 | 2,689,824,929 | -2,358,638 | 27.8372 | 9,662,705,938 | 2019-09-30 |
| 1449 | 2019-10-14 | 2,692,183,567 | 122,000 | 27.8616 | 9,662,705,938 | 2019-09-30 |
| 1450 | 2019-10-11 | 2,692,061,567 | 98,000 | 27.8603 | 9,662,705,938 | 2019-09-30 |
| 1451 | 2019-10-10 | 2,691,963,567 | 310,000 | 27.8593 | 9,662,705,938 | 2019-09-30 |
| 1452 | 2019-10-09 | 2,691,653,567 | 568,000 | 27.8561 | 9,662,705,938 | 2019-09-30 |
| 1453 | 2019-10-08 | 2,691,085,567 | 267,000 | 27.8502 | 9,662,705,938 | 2019-09-30 |
| 1454 | 2019-10-04 | 2,690,818,567 | -58,000 | 27.8475 | 9,662,705,938 | 2019-09-30 |
| 1455 | 2019-10-03 | 2,690,876,567 | 1,283,000 | 27.8481 | 9,662,705,938 | 2019-09-30 |
| 1456 | 2019-10-02 | 2,689,593,567 | 848,000 | 27.8348 | 9,662,705,938 | 2019-09-30 |
| 1457 | 2019-09-30 | 2,688,745,567 | 286,000 | 27.8260 | 9,662,705,938 | 2019-09-30 |
| 1458 | 2019-09-27 | 2,688,459,567 | 288,000 | 27.8231 | 9,662,705,938 | 2019-08-31 |
| 1459 | 2019-09-26 | 2,688,171,567 | -2,544,000 | 27.8201 | 9,662,705,938 | 2019-08-31 |
| 1460 | 2019-09-25 | 2,690,715,567 | -64,000 | 27.8464 | 9,662,705,938 | 2019-08-31 |
| 1461 | 2019-09-24 | 2,690,779,567 | -464,000 | 27.8471 | 9,662,705,938 | 2019-08-31 |
| 1462 | 2019-09-23 | 2,691,243,567 | -402,000 | 27.8519 | 9,662,705,938 | 2019-08-31 |
| 1463 | 2019-09-20 | 2,691,645,567 | -206,000 | 27.8560 | 9,662,705,938 | 2019-08-31 |
| 1464 | 2019-09-19 | 2,691,851,567 | -980,000 | 27.8582 | 9,662,705,938 | 2019-08-31 |
| 1465 | 2019-09-18 | 2,692,831,567 | -194,000 | 27.8683 | 9,662,705,938 | 2019-08-31 |
| 1466 | 2019-09-17 | 2,693,025,567 | 724,000 | 27.8703 | 9,662,705,938 | 2019-08-31 |
| 1467 | 2019-09-16 | 2,692,301,567 | 486,000 | 27.8628 | 9,662,705,938 | 2019-08-31 |
| 1468 | 2019-09-13 | 2,691,815,567 | 581,000 | 27.8578 | 9,662,705,938 | 2019-08-31 |
| 1469 | 2019-09-12 | 2,691,234,567 | 84,000 | 27.8518 | 9,662,705,938 | 2019-08-31 |
| 1470 | 2019-09-11 | 2,691,150,567 | -100,000 | 27.8509 | 9,662,705,938 | 2019-08-31 |
| 1471 | 2019-09-10 | 2,691,250,567 | 88,000 | 27.8519 | 9,662,705,938 | 2019-08-31 |
| 1472 | 2019-09-09 | 2,691,162,567 | 40,000 | 27.8510 | 9,662,705,938 | 2019-08-31 |
| 1473 | 2019-09-06 | 2,691,122,567 | -154,000 | 27.8506 | 9,662,705,938 | 2019-08-31 |
| 1474 | 2019-09-05 | 2,691,276,567 | -152,000 | 27.8522 | 9,662,705,938 | 2019-08-31 |
| 1475 | 2019-09-04 | 2,691,428,567 | 52,000 | 27.8538 | 9,662,705,938 | 2019-08-31 |
| 1476 | 2019-09-03 | 2,691,376,567 | -1,036,000 | 27.8532 | 9,662,705,938 | 2019-08-31 |
| 1477 | 2019-09-02 | 2,692,412,567 | -1,903,887 | 27.8640 | 9,662,705,938 | 2019-08-31 |
| 1478 | 2019-08-30 | 2,694,316,454 | 1,546,000 | 27.8837 | 9,662,705,938 | 2019-07-31 |
| 1479 | 2019-08-29 | 2,692,770,454 | 188,038 | 27.8677 | 9,662,705,938 | 2019-07-31 |
| 1480 | 2019-08-28 | 2,692,582,416 | -19,082,113 | 27.8657 | 9,662,705,938 | 2019-07-31 |
| 1481 | 2019-08-27 | 2,711,664,529 | -148,000 | 28.0632 | 9,662,705,938 | 2019-07-31 |
| 1482 | 2019-08-26 | 2,711,812,529 | -1,050,441 | 28.0647 | 9,662,705,938 | 2019-07-31 |
| 1483 | 2019-08-23 | 2,712,862,970 | 10,000 | 28.0756 | 9,662,705,938 | 2019-07-31 |
| 1484 | 2019-08-22 | 2,712,852,970 | 69,000 | 28.0755 | 9,662,705,938 | 2019-07-31 |
| 1485 | 2019-08-21 | 2,712,783,970 | -390,000 | 28.0748 | 9,662,705,938 | 2019-07-31 |
| 1486 | 2019-08-20 | 2,713,173,970 | 7,622,000 | 28.0788 | 9,662,705,938 | 2019-07-31 |
| 1487 | 2019-08-19 | 2,705,551,970 | -12,000 | 27.9999 | 9,662,705,938 | 2019-07-31 |
| 1488 | 2019-08-16 | 2,705,563,970 | 660,000 | 28.0001 | 9,662,705,938 | 2019-07-31 |
| 1489 | 2019-08-15 | 2,704,903,970 | 440,000 | 27.9932 | 9,662,705,938 | 2019-07-31 |
| 1490 | 2019-08-14 | 2,704,463,970 | -882,000 | 27.9887 | 9,662,705,938 | 2019-07-31 |
| 1491 | 2019-08-13 | 2,705,345,970 | -5,792,000 | 27.9978 | 9,662,705,938 | 2019-07-31 |
| 1492 | 2019-08-12 | 2,711,137,970 | 830,000 | 28.0578 | 9,662,705,938 | 2019-07-31 |
| 1493 | 2019-08-09 | 2,710,307,970 | 1,394,000 | 28.0492 | 9,662,705,938 | 2019-07-31 |
| 1494 | 2019-08-08 | 2,708,913,970 | -786,240 | 28.0347 | 9,662,705,938 | 2019-07-31 |
| 1495 | 2019-08-07 | 2,709,700,210 | -2,473,607 | 28.0429 | 9,662,705,938 | 2019-07-31 |
| 1496 | 2019-08-06 | 2,712,173,817 | 130,000 | 28.0685 | 9,662,705,938 | 2019-07-31 |
| 1497 | 2019-08-05 | 2,712,043,817 | -200,000 | 28.0671 | 9,662,705,938 | 2019-07-31 |
| 1498 | 2019-08-02 | 2,712,243,817 | 374,000 | 28.0692 | 9,662,705,938 | 2019-07-31 |
| 1499 | 2019-08-01 | 2,711,869,817 | 30,000 | 28.0653 | 9,662,705,938 | 2019-07-31 |
| 1500 | 2019-07-31 | 2,711,839,817 | -1,530,000 | 28.0650 | 9,662,705,938 | 2019-07-31 |
| 1501 | 2019-07-30 | 2,713,369,817 | -34,000 | 28.0808 | 9,662,705,938 | 2019-06-30 |
| 1502 | 2019-07-29 | 2,713,403,817 | -3,206,000 | 28.0812 | 9,662,705,938 | 2019-06-30 |
| 1503 | 2019-07-26 | 2,716,609,817 | 570,000 | 28.1144 | 9,662,705,938 | 2019-06-30 |
| 1504 | 2019-07-25 | 2,716,039,817 | -287,000 | 28.1085 | 9,662,705,938 | 2019-06-30 |
| 1505 | 2019-07-24 | 2,716,326,817 | -88,000 | 28.1115 | 9,662,705,938 | 2019-06-30 |
| 1506 | 2019-07-23 | 2,716,414,817 | 794,000 | 28.1124 | 9,662,705,938 | 2019-06-30 |
| 1507 | 2019-07-22 | 2,715,620,817 | 2,000 | 28.1041 | 9,662,705,938 | 2019-06-30 |
| 1508 | 2019-07-19 | 2,715,618,817 | -56,000 | 28.1041 | 9,662,705,938 | 2019-06-30 |
| 1509 | 2019-07-18 | 2,715,674,817 | 2,885,388 | 28.1047 | 9,662,705,938 | 2019-06-30 |
| 1510 | 2019-07-17 | 2,712,789,429 | -724,201 | 28.0748 | 9,662,705,938 | 2019-06-30 |
| 1511 | 2019-07-16 | 2,713,513,630 | 120,000 | 28.0823 | 9,662,705,938 | 2019-06-30 |
| 1512 | 2019-07-15 | 2,713,393,630 | 450,000 | 28.0811 | 9,662,705,938 | 2019-06-30 |
| 1513 | 2019-07-12 | 2,712,943,630 | 268,000 | 28.0764 | 9,662,705,938 | 2019-06-30 |
| 1514 | 2019-07-11 | 2,712,675,630 | 1,434,000 | 28.0737 | 9,662,705,938 | 2019-06-30 |
| 1515 | 2019-07-10 | 2,711,241,630 | -758,000 | 28.0588 | 9,662,705,938 | 2019-06-30 |
| 1516 | 2019-07-09 | 2,711,999,630 | -40,000 | 28.0667 | 9,662,705,938 | 2019-06-30 |
| 1517 | 2019-07-08 | 2,712,039,630 | -20,000 | 28.0671 | 9,662,705,938 | 2019-06-30 |
| 1518 | 2019-07-05 | 2,712,059,630 | -218,000 | 28.0673 | 9,662,705,938 | 2019-06-30 |
| 1519 | 2019-07-04 | 2,712,277,630 | 196,000 | 28.0695 | 9,662,705,938 | 2019-06-30 |
| 1520 | 2019-07-03 | 2,712,081,630 | 882,000 | 28.0675 | 9,662,705,938 | 2019-06-30 |
| 1521 | 2019-07-02 | 2,711,199,630 | 3,391,051 | 28.0584 | 9,662,705,938 | 2019-06-30 |
| 1522 | 2019-06-28 | 2,707,808,579 | -98,000 | 28.0233 | 9,662,705,938 | 2019-05-31 |
| 1523 | 2019-06-27 | 2,707,906,579 | -226,000 | 28.0243 | 9,662,705,938 | 2019-05-31 |
| 1524 | 2019-06-26 | 2,708,132,579 | -110,000 | 28.0266 | 9,662,705,938 | 2019-05-31 |
| 1525 | 2019-06-25 | 2,708,242,579 | -1,018,827 | 28.0278 | 9,662,705,938 | 2019-05-31 |
| 1526 | 2019-06-24 | 2,709,261,406 | -1,580,000 | 28.0383 | 9,662,705,938 | 2019-05-31 |
| 1527 | 2019-06-21 | 2,710,841,406 | 3,114,827 | 28.0547 | 9,662,705,938 | 2019-05-31 |
| 1528 | 2019-06-20 | 2,707,726,579 | 4,616,000 | 28.0224 | 9,662,705,938 | 2019-05-31 |
| 1529 | 2019-06-19 | 2,703,110,579 | -1,358,000 | 27.9747 | 9,662,705,938 | 2019-05-31 |
| 1530 | 2019-06-18 | 2,704,468,579 | 278,000 | 27.9887 | 9,662,705,938 | 2019-05-31 |
| 1531 | 2019-06-17 | 2,704,190,579 | 1,639,477 | 27.9859 | 9,662,705,938 | 2019-05-31 |
| 1532 | 2019-06-14 | 2,702,551,102 | 2,358,000 | 27.9689 | 9,662,705,938 | 2019-05-31 |
| 1533 | 2019-06-13 | 2,700,193,102 | -66,000 | 27.9445 | 9,662,705,938 | 2019-05-31 |
| 1534 | 2019-06-12 | 2,700,259,102 | 336,000 | 27.9452 | 9,662,705,938 | 2019-05-31 |
| 1535 | 2019-06-11 | 2,699,923,102 | 324,000 | 27.9417 | 9,662,705,938 | 2019-05-31 |
| 1536 | 2019-06-10 | 2,699,599,102 | -304,000 | 27.9383 | 9,662,705,938 | 2019-05-31 |
| 1537 | 2019-06-06 | 2,699,903,102 | 4,512,000 | 27.9415 | 9,662,705,938 | 2019-05-31 |
| 1538 | 2019-06-05 | 2,695,391,102 | -22,000 | 27.8948 | 9,662,705,938 | 2019-05-31 |
| 1539 | 2019-06-04 | 2,695,413,102 | 44,000 | 27.8950 | 9,662,705,938 | 2019-05-31 |
| 1540 | 2019-06-03 | 2,695,369,102 | 238,000 | 27.8946 | 9,662,705,938 | 2019-05-31 |
| 1541 | 2019-05-31 | 2,695,131,102 | 102,000 | 27.8921 | 9,662,705,938 | 2019-05-31 |
| 1542 | 2019-05-30 | 2,695,029,102 | -256,000 | 27.8910 | 9,662,705,938 | 2019-04-30 |
| 1543 | 2019-05-29 | 2,695,285,102 | -174,000 | 27.8937 | 9,662,705,938 | 2019-04-30 |
| 1544 | 2019-05-28 | 2,695,459,102 | 244,000 | 27.8955 | 9,662,705,938 | 2019-04-30 |
| 1545 | 2019-05-27 | 2,695,215,102 | 1,124,000 | 27.8930 | 9,662,705,938 | 2019-04-30 |
| 1546 | 2019-05-24 | 2,694,091,102 | -398,000 | 27.8813 | 9,662,705,938 | 2019-04-30 |
| 1547 | 2019-05-23 | 2,694,489,102 | 204,000 | 27.8855 | 9,662,705,938 | 2019-04-30 |
| 1548 | 2019-05-22 | 2,694,285,102 | -3,876,000 | 27.8833 | 9,662,705,938 | 2019-04-30 |
| 1549 | 2019-05-21 | 2,698,161,102 | 28,000 | 27.9235 | 9,662,705,938 | 2019-04-30 |
| 1550 | 2019-05-20 | 2,698,133,102 | 158,000 | 27.9232 | 9,662,705,938 | 2019-04-30 |
| 1551 | 2019-05-17 | 2,697,975,102 | -832,000 | 27.9215 | 9,662,705,938 | 2019-04-30 |
| 1552 | 2019-05-16 | 2,698,807,102 | 354,000 | 27.9301 | 9,662,705,938 | 2019-04-30 |
| 1553 | 2019-05-15 | 2,698,453,102 | 292,000 | 27.9265 | 9,662,705,938 | 2019-04-30 |
| 1554 | 2019-05-14 | 2,698,161,102 | -320,000 | 27.9235 | 9,662,705,938 | 2019-04-30 |
| 1555 | 2019-05-10 | 2,698,481,102 | -1,454,000 | 27.9268 | 9,662,705,938 | 2019-04-30 |
| 1556 | 2019-05-09 | 2,699,935,102 | -44,000 | 27.9418 | 9,662,705,938 | 2019-04-30 |
| 1557 | 2019-05-08 | 2,699,979,102 | 1,576,000 | 27.9423 | 9,662,705,938 | 2019-04-30 |
| 1558 | 2019-05-07 | 2,698,403,102 | 154,000 | 27.9260 | 9,662,705,938 | 2019-04-30 |
| 1559 | 2019-05-06 | 2,698,249,102 | -232,000 | 27.9244 | 9,662,705,938 | 2019-04-30 |
| 1560 | 2019-05-03 | 2,698,481,102 | 278,000 | 27.9268 | 9,662,705,938 | 2019-04-30 |
| 1561 | 2019-05-02 | 2,698,203,102 | 142,000 | 27.9239 | 9,662,705,938 | 2019-04-30 |
| 1562 | 2019-04-30 | 2,698,061,102 | -666,000 | 27.9224 | 9,662,705,938 | 2019-04-30 |
| 1563 | 2019-04-29 | 2,698,727,102 | 190,000 | 27.9293 | 9,662,705,938 | 2019-03-31 |
| 1564 | 2019-04-26 | 2,698,537,102 | 508,000 | 27.9273 | 9,662,705,938 | 2019-03-31 |
| 1565 | 2019-04-25 | 2,698,029,102 | -1,200,000 | 27.9221 | 9,662,705,938 | 2019-03-31 |
| 1566 | 2019-04-24 | 2,699,229,102 | 2,744,000 | 27.9345 | 9,662,705,938 | 2019-03-31 |
| 1567 | 2019-04-23 | 2,696,485,102 | 414,000 | 27.9061 | 9,662,705,938 | 2019-03-31 |
| 1568 | 2019-04-18 | 2,696,071,102 | -1,114,000 | 27.9018 | 9,662,705,938 | 2019-03-31 |
| 1569 | 2019-04-17 | 2,697,185,102 | 582,000 | 27.9134 | 9,662,705,938 | 2019-03-31 |
| 1570 | 2019-04-16 | 2,696,603,102 | 498,000 | 27.9073 | 9,662,705,938 | 2019-03-31 |
| 1571 | 2019-04-15 | 2,696,105,102 | 1,454,000 | 27.9022 | 9,662,705,938 | 2019-03-31 |
| 1572 | 2019-04-12 | 2,694,651,102 | 5,040,000 | 27.8871 | 9,662,705,938 | 2019-03-31 |
| 1573 | 2019-04-11 | 2,689,611,102 | 268,000 | 27.8350 | 9,662,705,938 | 2019-03-31 |
| 1574 | 2019-04-10 | 2,689,343,102 | -400,000 | 27.8322 | 9,662,705,938 | 2019-03-31 |
| 1575 | 2019-04-09 | 2,689,743,102 | -704,000 | 27.8363 | 9,662,705,938 | 2019-03-31 |
| 1576 | 2019-04-08 | 2,690,447,102 | 66,000 | 27.8436 | 9,662,705,938 | 2019-03-31 |
| 1577 | 2019-04-04 | 2,690,381,102 | 1,850,000 | 27.8429 | 9,662,705,938 | 2019-03-31 |
| 1578 | 2019-04-03 | 2,688,531,102 | -904,000 | 27.8238 | 9,662,705,938 | 2019-03-31 |
| 1579 | 2019-04-02 | 2,689,435,102 | -661,358 | 27.8331 | 9,662,705,938 | 2019-03-31 |
| 1580 | 2019-04-01 | 2,690,096,460 | 362,000 | 27.8400 | 9,662,705,938 | 2019-03-31 |
| 1581 | 2019-03-29 | 2,689,734,460 | 682,000 | 27.8362 | 9,662,705,938 | 2019-02-28 |
| 1582 | 2019-03-28 | 2,689,052,460 | 1,948,000 | 27.8292 | 9,662,705,938 | 2019-02-28 |
| 1583 | 2019-03-27 | 2,687,104,460 | 10,007,570 | 27.8090 | 9,662,705,938 | 2019-02-28 |
| 1584 | 2019-03-26 | 2,677,096,890 | 1,948,000 | 27.7055 | 9,662,705,938 | 2019-02-28 |
| 1585 | 2019-03-25 | 2,675,148,890 | 1,118,000 | 27.6853 | 9,662,705,938 | 2019-02-28 |
| 1586 | 2019-03-22 | 2,674,030,890 | 840,000 | 27.6737 | 9,662,705,938 | 2019-02-28 |
| 1587 | 2019-03-21 | 2,673,190,890 | 1,149,630 | 27.6650 | 9,662,705,938 | 2019-02-28 |
| 1588 | 2019-03-20 | 2,672,041,260 | 710,000 | 27.6531 | 9,662,705,938 | 2019-02-28 |
| 1589 | 2019-03-19 | 2,671,331,260 | 1,208,000 | 27.6458 | 9,662,705,938 | 2019-02-28 |
| 1590 | 2019-03-18 | 2,670,123,260 | 3,954,000 | 27.6333 | 9,662,705,938 | 2019-02-28 |
| 1591 | 2019-03-15 | 2,666,169,260 | 5,444,000 | 27.5924 | 9,662,705,938 | 2019-02-28 |
| 1592 | 2019-03-14 | 2,660,725,260 | 3,260,874 | 27.5360 | 9,662,705,938 | 2019-02-28 |
| 1593 | 2019-03-13 | 2,657,464,386 | -12,595,917 | 27.5023 | 9,662,705,938 | 2019-02-28 |
| 1594 | 2019-03-12 | 2,670,060,303 | 1,802,000 | 27.6326 | 9,662,705,938 | 2019-02-28 |
| 1595 | 2019-03-11 | 2,668,258,303 | 616,000 | 27.6140 | 9,662,705,938 | 2019-02-28 |
| 1596 | 2019-03-08 | 2,667,642,303 | 938,000 | 27.6076 | 9,662,705,938 | 2019-02-28 |
| 1597 | 2019-03-07 | 2,666,704,303 | 6,815,123 | 27.5979 | 9,662,705,938 | 2019-02-28 |
| 1598 | 2019-03-06 | 2,659,889,180 | 3,426,943 | 27.5274 | 9,662,705,938 | 2019-02-28 |
| 1599 | 2019-03-05 | 2,656,462,237 | -6,836,988 | 27.4919 | 9,662,705,938 | 2019-02-28 |
| 1600 | 2019-03-04 | 2,663,299,225 | 6,065,904 | 27.5627 | 9,662,705,938 | 2019-02-28 |
| 1601 | 2019-03-01 | 2,657,233,321 | 2,132,000 | 27.4999 | 9,662,705,938 | 2019-02-28 |
| 1602 | 2019-02-28 | 2,655,101,321 | 209,630 | 27.4778 | 9,662,705,938 | 2019-02-28 |
| 1603 | 2019-02-27 | 2,654,891,691 | -1,500,304 | 27.4757 | 9,662,705,938 | 2019-01-31 |
| 1604 | 2019-02-26 | 2,656,391,995 | 759,998 | 27.4912 | 9,662,705,938 | 2019-01-31 |
| 1605 | 2019-02-25 | 2,655,631,997 | 8,261,632 | 27.4833 | 9,662,705,938 | 2019-01-31 |
| 1606 | 2019-02-22 | 2,647,370,365 | -9,458,000 | 27.3978 | 9,662,705,938 | 2019-01-31 |
| 1607 | 2019-02-21 | 2,656,828,365 | -5,371,988 | 27.4957 | 9,662,705,938 | 2019-01-31 |
| 1608 | 2019-02-20 | 2,662,200,353 | 7,507,994 | 27.5513 | 9,662,705,938 | 2019-01-31 |
| 1609 | 2019-02-19 | 2,654,692,359 | 8,706,252 | 27.4736 | 9,662,705,938 | 2019-01-31 |
| 1610 | 2019-02-18 | 2,645,986,107 | 1,207,930 | 27.3835 | 9,662,705,938 | 2019-01-31 |
| 1611 | 2019-02-15 | 2,644,778,177 | -736,000 | 27.3710 | 9,662,705,938 | 2019-01-31 |
| 1612 | 2019-02-14 | 2,645,514,177 | -602,060 | 27.3786 | 9,662,705,938 | 2019-01-31 |
| 1613 | 2019-02-13 | 2,646,116,237 | -4,791,936 | 27.3848 | 9,662,705,938 | 2019-01-31 |
| 1614 | 2019-02-12 | 2,650,908,173 | 487,997 | 27.4344 | 9,662,705,938 | 2019-01-31 |
| 1615 | 2019-02-11 | 2,650,420,176 | 1,401,815 | 27.4294 | 9,662,705,938 | 2019-01-31 |
| 1616 | 2019-02-08 | 2,649,018,361 | -21,029,946 | 27.4149 | 9,662,705,938 | 2019-01-31 |
| 1617 | 2019-02-04 | 2,670,048,307 | 0 | 27.6325 | 9,662,705,938 | 2019-01-31 |
| 1618 | 2019-02-01 | 2,670,048,307 | -324,000 | 27.6325 | 9,662,705,938 | 2019-01-31 |
| 1619 | 2019-01-31 | 2,670,372,307 | -356,000 | 27.6359 | 9,662,705,938 | 2019-01-31 |
| 1620 | 2019-01-30 | 2,670,728,307 | -450,015 | 27.6395 | 9,662,705,938 | 2018-12-31 |
| 1621 | 2019-01-29 | 2,671,178,322 | -1,019,848 | 27.6442 | 9,662,705,938 | 2018-12-31 |
| 1622 | 2019-01-28 | 2,672,198,170 | 6,863,250 | 27.6548 | 9,662,705,938 | 2018-12-31 |
| 1623 | 2019-01-25 | 2,665,334,920 | 9,828,445 | 27.5837 | 9,662,705,938 | 2018-12-31 |
| 1624 | 2019-01-24 | 2,655,506,475 | 1,353,287 | 27.4820 | 9,662,705,938 | 2018-12-31 |
| 1625 | 2019-01-23 | 2,654,153,188 | 2,786,000 | 27.4680 | 9,662,705,938 | 2018-12-31 |
| 1626 | 2019-01-22 | 2,651,367,188 | -10,644,409 | 27.4392 | 9,662,705,938 | 2018-12-31 |
| 1627 | 2019-01-21 | 2,662,011,597 | 8,294,652 | 27.5493 | 9,662,705,938 | 2018-12-31 |
| 1628 | 2019-01-18 | 2,653,716,945 | -1,656,000 | 27.4635 | 9,662,705,938 | 2018-12-31 |
| 1629 | 2019-01-17 | 2,655,372,945 | 184,000 | 27.4806 | 9,662,705,938 | 2018-12-31 |
| 1630 | 2019-01-16 | 2,655,188,945 | 4,310,000 | 27.4787 | 9,662,705,938 | 2018-12-31 |
| 1631 | 2019-01-15 | 2,650,878,945 | -60,000 | 27.4341 | 9,662,705,938 | 2018-12-31 |
| 1632 | 2019-01-14 | 2,650,938,945 | -354,000 | 27.4347 | 9,662,705,938 | 2018-12-31 |
| 1633 | 2019-01-11 | 2,651,292,945 | -2,675,663 | 27.4384 | 9,662,705,938 | 2018-12-31 |
| 1634 | 2019-01-10 | 2,653,968,608 | -1,268,000 | 27.4661 | 9,662,705,938 | 2018-12-31 |
| 1635 | 2019-01-09 | 2,655,236,608 | 116,000 | 27.4792 | 9,662,705,938 | 2018-12-31 |
| 1636 | 2019-01-08 | 2,655,120,608 | -1,258,000 | 27.4780 | 9,662,705,938 | 2018-12-31 |
| 1637 | 2019-01-07 | 2,656,378,608 | -6,000 | 27.4910 | 9,662,705,938 | 2018-12-31 |
| 1638 | 2019-01-04 | 2,656,384,608 | 1,116,000 | 27.4911 | 9,662,705,938 | 2018-12-31 |
| 1639 | 2019-01-03 | 2,655,268,608 | -4,633 | 27.4796 | 9,662,705,938 | 2018-12-31 |
| 1640 | 2019-01-02 | 2,655,273,241 | 1,028,668 | 27.4796 | 9,662,705,938 | 2018-12-31 |
| 1641 | 2018-12-31 | 2,654,244,573 | 0 | 27.4690 | 9,662,705,938 | 2018-12-31 |
| 1642 | 2018-12-28 | 2,654,244,573 | -1,312,001 | 27.4690 | 9,662,705,938 | 2018-11-30 |
| 1643 | 2018-12-27 | 2,655,556,574 | 371,332 | 27.4825 | 9,662,705,938 | 2018-11-30 |
| 1644 | 2018-12-24 | 2,655,185,242 | 0 | 27.4787 | 9,662,705,938 | 2018-11-30 |
| 1645 | 2018-12-21 | 2,655,185,242 | -2,796,900 | 27.4787 | 9,662,705,938 | 2018-11-30 |
| 1646 | 2018-12-20 | 2,657,982,142 | 353,331 | 27.5076 | 9,662,705,938 | 2018-11-30 |
| 1647 | 2018-12-19 | 2,657,628,811 | -952,000 | 27.5040 | 9,662,705,938 | 2018-11-30 |
| 1648 | 2018-12-18 | 2,658,580,811 | 15,593,000 | 27.5138 | 9,662,705,938 | 2018-11-30 |
| 1649 | 2018-12-17 | 2,642,987,811 | 32,000 | 27.3525 | 9,662,705,938 | 2018-11-30 |
| 1650 | 2018-12-14 | 2,642,955,811 | -6,666 | 27.3521 | 9,662,705,938 | 2018-11-30 |
| 1651 | 2018-12-13 | 2,642,962,477 | 2,318,001 | 27.3522 | 9,662,705,938 | 2018-11-30 |
| 1652 | 2018-12-12 | 2,640,644,476 | 700,000 | 27.3282 | 9,662,705,938 | 2018-11-30 |
| 1653 | 2018-12-11 | 2,639,944,476 | -17,873,335 | 27.3210 | 9,662,705,938 | 2018-11-30 |
| 1654 | 2018-12-10 | 2,657,817,811 | -26,004,986 | 27.5059 | 9,662,705,938 | 2018-11-30 |
| 1655 | 2018-12-07 | 2,683,822,797 | 4,000 | 27.7751 | 9,662,705,938 | 2018-11-30 |
| 1656 | 2018-12-06 | 2,683,818,797 | 18,018,602 | 27.7750 | 9,662,705,938 | 2018-11-30 |
| 1657 | 2018-12-05 | 2,665,800,195 | -18,826,892 | 27.5885 | 9,662,705,938 | 2018-11-30 |
| 1658 | 2018-12-04 | 2,684,627,087 | -18,000 | 27.7834 | 9,662,705,938 | 2018-11-30 |
| 1659 | 2018-12-03 | 2,684,645,087 | -372,000 | 27.7836 | 9,662,705,938 | 2018-11-30 |
| 1660 | 2018-11-30 | 2,685,017,087 | -614,000 | 27.7874 | 9,662,705,938 | 2018-11-30 |
| 1661 | 2018-11-29 | 2,685,631,087 | 14,834,892 | 27.7938 | 9,662,705,938 | 2018-10-31 |
| 1662 | 2018-11-28 | 2,670,796,195 | -20,296,000 | 27.6403 | 9,662,705,938 | 2018-10-31 |
| 1663 | 2018-11-27 | 2,691,092,195 | -150,000 | 27.8503 | 9,662,705,938 | 2018-10-31 |
| 1664 | 2018-11-26 | 2,691,242,195 | 228,000 | 27.8518 | 9,662,705,938 | 2018-10-31 |
| 1665 | 2018-11-23 | 2,691,014,195 | 452,000 | 27.8495 | 9,662,705,938 | 2018-10-31 |
| 1666 | 2018-11-22 | 2,690,562,195 | 374,000 | 27.8448 | 9,662,705,938 | 2018-10-31 |
| 1667 | 2018-11-21 | 2,690,188,195 | 92,000 | 27.8409 | 9,662,705,938 | 2018-10-31 |
| 1668 | 2018-11-20 | 2,690,096,195 | -954,000 | 27.8400 | 9,662,705,938 | 2018-10-31 |
| 1669 | 2018-11-19 | 2,691,050,195 | -54,000 | 27.8499 | 9,662,705,938 | 2018-10-31 |
| 1670 | 2018-11-16 | 2,691,104,195 | 1,696,000 | 27.8504 | 9,662,705,938 | 2018-10-31 |
| 1671 | 2018-11-15 | 2,689,408,195 | -2,102,000 | 27.8329 | 9,662,705,938 | 2018-10-31 |
| 1672 | 2018-11-14 | 2,691,510,195 | -702,000 | 27.8546 | 9,662,705,938 | 2018-10-31 |
| 1673 | 2018-11-13 | 2,692,212,195 | -94,000 | 27.8619 | 9,662,705,938 | 2018-10-31 |
| 1674 | 2018-11-12 | 2,692,306,195 | 518,000 | 27.8629 | 9,662,705,938 | 2018-10-31 |
| 1675 | 2018-11-09 | 2,691,788,195 | -2,004,000 | 27.8575 | 9,662,705,938 | 2018-10-31 |
| 1676 | 2018-11-08 | 2,693,792,195 | -708,000 | 27.8782 | 9,662,705,938 | 2018-10-31 |
| 1677 | 2018-11-07 | 2,694,500,195 | 284,000 | 27.8856 | 9,662,705,938 | 2018-10-31 |
| 1678 | 2018-11-06 | 2,694,216,195 | 118,000 | 27.8826 | 9,662,705,938 | 2018-10-31 |
| 1679 | 2018-11-05 | 2,694,098,195 | 354,367 | 27.8814 | 9,662,705,938 | 2018-10-31 |
| 1680 | 2018-11-02 | 2,693,743,828 | -248,023 | 27.8777 | 9,662,705,938 | 2018-10-31 |
| 1681 | 2018-11-01 | 2,693,991,851 | 275,843 | 27.8803 | 9,662,705,938 | 2018-10-31 |
| 1682 | 2018-10-31 | 2,693,716,008 | -50,000 | 27.8774 | 9,662,705,938 | 2018-10-31 |
| 1683 | 2018-10-30 | 2,693,766,008 | -3,127,000 | 27.8780 | 9,662,705,938 | 2018-09-30 |
| 1684 | 2018-10-29 | 2,696,893,008 | -1,736,000 | 27.9103 | 9,662,705,938 | 2018-09-30 |
| 1685 | 2018-10-26 | 2,698,629,008 | -2,703,000 | 27.9283 | 9,662,705,938 | 2018-09-30 |
| 1686 | 2018-10-25 | 2,701,332,008 | -1,516,000 | 27.9563 | 9,662,705,938 | 2018-09-30 |
| 1687 | 2018-10-24 | 2,702,848,008 | -334,000 | 27.9720 | 9,662,705,938 | 2018-09-30 |
| 1688 | 2018-10-23 | 2,703,182,008 | -2,114,000 | 27.9754 | 9,662,705,938 | 2018-09-30 |
| 1689 | 2018-10-22 | 2,705,296,008 | -150,000 | 27.9973 | 9,662,705,938 | 2018-09-30 |
| 1690 | 2018-10-19 | 2,705,446,008 | -276,000 | 27.9988 | 9,662,705,938 | 2018-09-30 |
| 1691 | 2018-10-18 | 2,705,722,008 | 2,816,000 | 28.0017 | 9,662,705,938 | 2018-09-30 |
| 1692 | 2018-10-16 | 2,702,906,008 | -1,076,000 | 27.9726 | 9,662,705,938 | 2018-09-30 |
| 1693 | 2018-10-15 | 2,703,982,008 | -3,882,000 | 27.9837 | 9,662,705,938 | 2018-09-30 |
| 1694 | 2018-10-12 | 2,707,864,008 | -158,000 | 28.0239 | 9,662,705,938 | 2018-09-30 |
| 1695 | 2018-10-11 | 2,708,022,008 | -6,988,000 | 28.0255 | 9,662,705,938 | 2018-09-30 |
| 1696 | 2018-10-10 | 2,715,010,008 | -896,000 | 28.0978 | 9,662,705,938 | 2018-09-30 |
| 1697 | 2018-10-09 | 2,715,906,008 | 326,000 | 28.1071 | 9,662,705,938 | 2018-09-30 |
| 1698 | 2018-10-08 | 2,715,580,008 | 100,000 | 28.1037 | 9,662,705,938 | 2018-09-30 |
| 1699 | 2018-10-05 | 2,715,480,008 | -1,232,000 | 28.1027 | 9,662,705,938 | 2018-09-30 |
| 1700 | 2018-10-04 | 2,716,712,008 | -5,335,995 | 28.1154 | 9,662,705,938 | 2018-09-30 |
| 1701 | 2018-10-03 | 2,722,048,003 | -694,000 | 28.1707 | 9,662,705,938 | 2018-09-30 |
| 1702 | 2018-10-02 | 2,722,742,003 | -214,000 | 28.1778 | 9,662,705,938 | 2018-09-30 |
| 1703 | 2018-09-28 | 2,722,956,003 | -128,000 | 28.1801 | 9,662,705,938 | 2018-08-31 |
| 1704 | 2018-09-27 | 2,723,084,003 | 206,000 | 28.1814 | 9,662,705,938 | 2018-08-31 |
| 1705 | 2018-09-26 | 2,722,878,003 | -3,813,210 | 28.1792 | 9,662,705,938 | 2018-08-31 |
| 1706 | 2018-09-24 | 2,726,691,213 | -561,831 | 28.2187 | 9,662,705,938 | 2018-08-31 |
| 1707 | 2018-09-21 | 2,727,253,044 | -3,086,964 | 28.2245 | 9,662,705,938 | 2018-08-31 |
| 1708 | 2018-09-20 | 2,730,340,008 | -544,000 | 28.2565 | 9,662,705,938 | 2018-08-31 |
| 1709 | 2018-09-19 | 2,730,884,008 | -4,246,000 | 28.2621 | 9,662,705,938 | 2018-08-31 |
| 1710 | 2018-09-18 | 2,735,130,008 | 1,276,000 | 28.3060 | 9,662,705,938 | 2018-08-31 |
| 1711 | 2018-09-17 | 2,733,854,008 | -1,940,000 | 28.2928 | 9,662,705,938 | 2018-08-31 |
| 1712 | 2018-09-14 | 2,735,794,008 | -10,466,000 | 28.3129 | 9,662,705,938 | 2018-08-31 |
| 1713 | 2018-09-13 | 2,746,260,008 | -1,970,000 | 28.4212 | 9,662,705,938 | 2018-08-31 |
| 1714 | 2018-09-12 | 2,748,230,008 | 451,042 | 28.4416 | 9,662,705,938 | 2018-08-31 |
| 1715 | 2018-09-11 | 2,747,778,966 | -767,000 | 28.4370 | 9,662,705,938 | 2018-08-31 |
| 1716 | 2018-09-10 | 2,748,545,966 | -1,318,000 | 28.4449 | 9,662,705,938 | 2018-08-31 |
| 1717 | 2018-09-07 | 2,749,863,966 | -1,380,000 | 28.4585 | 9,662,705,938 | 2018-08-31 |
| 1718 | 2018-09-06 | 2,751,243,966 | -332,000 | 28.4728 | 9,662,705,938 | 2018-08-31 |
| 1719 | 2018-09-05 | 2,751,575,966 | -350,000 | 28.4762 | 9,662,705,938 | 2018-08-31 |
| 1720 | 2018-09-04 | 2,751,925,966 | -1,805,952 | 28.4799 | 9,662,705,938 | 2018-08-31 |
| 1721 | 2018-09-03 | 2,753,731,918 | -1,022,000 | 28.4986 | 9,662,705,938 | 2018-08-31 |
| 1722 | 2018-08-31 | 2,754,753,918 | -1,295,685 | 28.5091 | 9,662,705,938 | 2018-08-31 |
| 1723 | 2018-08-30 | 2,756,049,603 | 254,000 | 28.5225 | 9,662,705,938 | 2018-07-31 |
| 1724 | 2018-08-29 | 2,755,795,603 | 0 | 28.5199 | 9,662,705,938 | 2018-07-31 |
| 1725 | 2018-08-28 | 2,755,795,603 | -400,000 | 28.5199 | 9,662,705,938 | 2018-07-31 |
| 1726 | 2018-08-27 | 2,756,195,603 | -120,000 | 28.5241 | 9,662,705,938 | 2018-07-31 |
| 1727 | 2018-08-24 | 2,756,315,603 | 9,432,370 | 28.5253 | 9,662,705,938 | 2018-07-31 |
| 1728 | 2018-08-23 | 2,746,883,233 | 1,397,000 | 28.4277 | 9,662,705,938 | 2018-07-31 |
| 1729 | 2018-08-22 | 2,745,486,233 | -831,408 | 28.4132 | 9,662,705,938 | 2018-07-31 |
| 1730 | 2018-08-21 | 2,746,317,641 | -261,277 | 28.4218 | 9,662,705,938 | 2018-07-31 |
| 1731 | 2018-08-20 | 2,746,578,918 | 292,000 | 28.4245 | 9,662,705,938 | 2018-07-31 |
| 1732 | 2018-08-17 | 2,746,286,918 | -950,000 | 28.4215 | 9,662,705,938 | 2018-07-31 |
| 1733 | 2018-08-16 | 2,747,236,918 | 206,000 | 28.4313 | 9,662,705,938 | 2018-07-31 |
| 1734 | 2018-08-15 | 2,747,030,918 | -9,866,000 | 28.4292 | 9,662,705,938 | 2018-07-31 |
| 1735 | 2018-08-14 | 2,756,896,918 | -461,000 | 28.5313 | 9,662,705,938 | 2018-07-31 |
| 1736 | 2018-08-13 | 2,757,357,918 | -226,000 | 28.5361 | 9,662,705,938 | 2018-07-31 |
| 1737 | 2018-08-10 | 2,757,583,918 | 326,958 | 28.5384 | 9,662,705,938 | 2018-07-31 |
| 1738 | 2018-08-09 | 2,757,256,960 | -26,000 | 28.5350 | 9,662,705,938 | 2018-07-31 |
| 1739 | 2018-08-08 | 2,757,282,960 | 2,336,000 | 28.5353 | 9,662,705,938 | 2018-07-31 |
| 1740 | 2018-08-07 | 2,754,946,960 | 1,489,000 | 28.5111 | 9,662,705,938 | 2018-07-31 |
| 1741 | 2018-08-06 | 2,753,457,960 | 902,000 | 28.4957 | 9,662,705,938 | 2018-07-31 |
| 1742 | 2018-08-03 | 2,752,555,960 | 404,000 | 28.4864 | 9,662,705,938 | 2018-07-31 |
| 1743 | 2018-08-02 | 2,752,151,960 | -82,000 | 28.4822 | 9,662,705,938 | 2018-07-31 |
| 1744 | 2018-08-01 | 2,752,233,960 | 3,476,000 | 28.4831 | 9,662,705,938 | 2018-07-31 |
| 1745 | 2018-07-31 | 2,748,757,960 | -66,000 | 28.4471 | 9,662,705,938 | 2018-07-31 |
| 1746 | 2018-07-30 | 2,748,823,960 | 344,000 | 28.4478 | 9,662,705,938 | 2018-06-30 |
| 1747 | 2018-07-27 | 2,748,479,960 | -236,000 | 28.4442 | 9,662,705,938 | 2018-06-30 |
| 1748 | 2018-07-26 | 2,748,715,960 | -358,000 | 28.4466 | 9,662,705,938 | 2018-06-30 |
| 1749 | 2018-07-25 | 2,749,073,960 | -962,000 | 28.4504 | 9,662,705,938 | 2018-06-30 |
| 1750 | 2018-07-24 | 2,750,035,960 | -409,203 | 28.4603 | 9,662,705,938 | 2018-06-30 |
| 1751 | 2018-07-23 | 2,750,445,163 | 258,000 | 28.4645 | 9,662,705,938 | 2018-06-30 |
| 1752 | 2018-07-20 | 2,750,187,163 | -706,000 | 28.4619 | 9,662,705,938 | 2018-06-30 |
| 1753 | 2018-07-19 | 2,750,893,163 | -76,000 | 28.4692 | 9,662,705,938 | 2018-06-30 |
| 1754 | 2018-07-18 | 2,750,969,163 | 1,504,000 | 28.4700 | 9,662,705,938 | 2018-06-30 |
| 1755 | 2018-07-17 | 2,749,465,163 | 56,000 | 28.4544 | 9,662,705,938 | 2018-06-30 |
| 1756 | 2018-07-16 | 2,749,409,163 | 836,000 | 28.4538 | 9,662,705,938 | 2018-06-30 |
| 1757 | 2018-07-13 | 2,748,573,163 | -934,000 | 28.4452 | 9,662,705,938 | 2018-06-30 |
| 1758 | 2018-07-12 | 2,749,507,163 | -336,000 | 28.4548 | 9,662,705,938 | 2018-06-30 |
| 1759 | 2018-07-11 | 2,749,843,163 | -1,384,000 | 28.4583 | 9,662,705,938 | 2018-06-30 |
| 1760 | 2018-07-10 | 2,751,227,163 | -2,716,000 | 28.4726 | 9,662,705,938 | 2018-06-30 |
| 1761 | 2018-07-09 | 2,753,943,163 | 2,100,000 | 28.5007 | 9,662,705,938 | 2018-06-30 |
| 1762 | 2018-07-06 | 2,751,843,163 | -1,807,000 | 28.4790 | 9,662,705,938 | 2018-06-30 |
| 1763 | 2018-07-05 | 2,753,650,163 | -70,000 | 28.4977 | 9,662,705,938 | 2018-06-30 |
| 1764 | 2018-07-04 | 2,753,720,163 | 184,000 | 28.4984 | 9,662,705,938 | 2018-06-30 |
| 1765 | 2018-07-03 | 2,753,536,163 | -1,884,000 | 28.4965 | 9,662,705,938 | 2018-06-30 |
| 1766 | 2018-06-29 | 2,755,420,163 | 248,000 | 28.5160 | 9,662,705,938 | 2018-05-31 |
| 1767 | 2018-06-28 | 2,755,172,163 | -2,810,000 | 28.5135 | 9,662,705,938 | 2018-05-31 |
| 1768 | 2018-06-27 | 2,757,982,163 | 520,000 | 28.5425 | 9,662,705,938 | 2018-05-31 |
| 1769 | 2018-06-26 | 2,757,462,163 | 448,000 | 28.5372 | 9,662,705,938 | 2018-05-31 |
| 1770 | 2018-06-25 | 2,757,014,163 | -86,000 | 28.5325 | 9,662,705,938 | 2018-05-31 |
| 1771 | 2018-06-22 | 2,757,100,163 | 1,224,000 | 28.5334 | 9,662,705,938 | 2018-05-31 |
| 1772 | 2018-06-21 | 2,755,876,163 | 1,310,000 | 28.5207 | 9,662,705,938 | 2018-05-31 |
| 1773 | 2018-06-20 | 2,754,566,163 | -3,811,040 | 28.5072 | 9,662,705,938 | 2018-05-31 |
| 1774 | 2018-06-19 | 2,758,377,203 | -156,000 | 28.5466 | 9,662,705,938 | 2018-05-31 |
| 1775 | 2018-06-15 | 2,758,533,203 | -108,000 | 28.5482 | 9,662,705,938 | 2018-05-31 |
| 1776 | 2018-06-14 | 2,758,641,203 | 4,548,000 | 28.5494 | 9,662,705,938 | 2018-05-31 |
| 1777 | 2018-06-13 | 2,754,093,203 | -678,960 | 28.5023 | 9,662,705,938 | 2018-05-31 |
| 1778 | 2018-06-12 | 2,754,772,163 | -62,000 | 28.5093 | 9,662,705,938 | 2018-05-31 |
| 1779 | 2018-06-11 | 2,754,834,163 | -106,000 | 28.5100 | 9,662,705,938 | 2018-05-31 |
| 1780 | 2018-06-08 | 2,754,940,163 | -368,000 | 28.5111 | 9,662,705,938 | 2018-05-31 |
| 1781 | 2018-06-07 | 2,755,308,163 | 254,763 | 28.5149 | 9,662,705,938 | 2018-05-31 |
| 1782 | 2018-06-06 | 2,755,053,400 | -492,000 | 28.5122 | 9,662,705,938 | 2018-05-31 |
| 1783 | 2018-06-05 | 2,755,545,400 | 1,490,000 | 28.5173 | 9,662,705,938 | 2018-05-31 |
| 1784 | 2018-06-04 | 2,754,055,400 | 208,000 | 28.5019 | 9,662,705,938 | 2018-05-31 |
| 1785 | 2018-06-01 | 2,753,847,400 | -978,000 | 28.4998 | 9,662,705,938 | 2018-05-31 |
| 1786 | 2018-05-31 | 2,754,825,400 | 932,000 | 28.5099 | 9,662,705,938 | 2018-05-31 |
| 1787 | 2018-05-30 | 2,753,893,400 | 234,000 | 28.5002 | 9,662,705,938 | 2018-04-30 |
| 1788 | 2018-05-29 | 2,753,659,400 | 60,000 | 28.4978 | 9,662,705,938 | 2018-04-30 |
| 1789 | 2018-05-28 | 2,753,599,400 | -710,000 | 28.4972 | 9,662,705,938 | 2018-04-30 |
| 1790 | 2018-05-25 | 2,754,309,400 | 408,000 | 28.5045 | 9,662,705,938 | 2018-04-30 |
| 1791 | 2018-05-24 | 2,753,901,400 | 14,000 | 28.5003 | 9,662,705,938 | 2018-04-30 |
| 1792 | 2018-05-23 | 2,753,887,400 | -1,198,000 | 28.5002 | 9,662,705,938 | 2018-04-30 |
| 1793 | 2018-05-21 | 2,755,085,400 | 300,000 | 28.5126 | 9,662,705,938 | 2018-04-30 |
| 1794 | 2018-05-18 | 2,754,785,400 | -100,000 | 28.5095 | 9,662,705,938 | 2018-04-30 |
| 1795 | 2018-05-17 | 2,754,885,400 | -964,000 | 28.5105 | 9,662,705,938 | 2018-04-30 |
| 1796 | 2018-05-16 | 2,755,849,400 | -756,001 | 28.5205 | 9,662,705,938 | 2018-04-30 |
| 1797 | 2018-05-15 | 2,756,605,401 | -770,000 | 28.5283 | 9,662,705,938 | 2018-04-30 |
| 1798 | 2018-05-14 | 2,757,375,401 | -1,148,000 | 28.5363 | 9,662,705,938 | 2018-04-30 |
| 1799 | 2018-05-11 | 2,758,523,401 | 1,010,000 | 28.5481 | 9,662,705,938 | 2018-04-30 |
| 1800 | 2018-05-10 | 2,757,513,401 | -224,000 | 28.5377 | 9,662,705,938 | 2018-04-30 |
| 1801 | 2018-05-09 | 2,757,737,401 | -663,999 | 28.5400 | 9,662,705,938 | 2018-04-30 |
| 1802 | 2018-05-08 | 2,758,401,400 | -6,522,000 | 28.5469 | 9,662,705,938 | 2018-04-30 |
| 1803 | 2018-05-07 | 2,764,923,400 | -242,000 | 28.6144 | 9,662,705,938 | 2018-04-30 |
| 1804 | 2018-05-04 | 2,765,165,400 | -2,000 | 28.6169 | 9,662,705,938 | 2018-04-30 |
| 1805 | 2018-05-03 | 2,765,167,400 | 356,000 | 28.6169 | 9,662,705,938 | 2018-04-30 |
| 1806 | 2018-05-02 | 2,764,811,400 | 1,824,000 | 28.6132 | 9,662,705,938 | 2018-04-30 |
| 1807 | 2018-04-30 | 2,762,987,400 | -1,722,000 | 28.5943 | 9,662,705,938 | 2018-04-30 |
| 1808 | 2018-04-27 | 2,764,709,400 | -250,000 | 28.6122 | 9,662,705,938 | 2018-03-31 |
| 1809 | 2018-04-26 | 2,764,959,400 | 958,000 | 28.6148 | 9,662,705,938 | 2018-03-31 |
| 1810 | 2018-04-25 | 2,764,001,400 | 994,000 | 28.6048 | 9,662,705,938 | 2018-03-31 |
| 1811 | 2018-04-24 | 2,763,007,400 | 3,344,000 | 28.5946 | 9,662,705,938 | 2018-03-31 |
| 1812 | 2018-04-23 | 2,759,663,400 | -1,446,000 | 28.5599 | 9,662,705,938 | 2018-03-31 |
| 1813 | 2018-04-20 | 2,761,109,400 | -146,000 | 28.5749 | 9,662,705,938 | 2018-03-31 |
| 1814 | 2018-04-19 | 2,761,255,400 | -210,000 | 28.5764 | 9,662,705,938 | 2018-03-31 |
| 1815 | 2018-04-18 | 2,761,465,400 | -156,000 | 28.5786 | 9,662,705,938 | 2018-03-31 |
| 1816 | 2018-04-17 | 2,761,621,400 | -3,222,000 | 28.5802 | 9,662,705,938 | 2018-03-31 |
| 1817 | 2018-04-16 | 2,764,843,400 | 903,000 | 28.6136 | 9,662,705,938 | 2018-03-31 |
| 1818 | 2018-04-13 | 2,763,940,400 | -382,000 | 28.6042 | 9,662,705,938 | 2018-03-31 |
| 1819 | 2018-04-12 | 2,764,322,400 | 1,092,000 | 28.6082 | 9,662,705,938 | 2018-03-31 |
| 1820 | 2018-04-11 | 2,763,230,400 | -2,316,400 | 28.5969 | 9,662,705,938 | 2018-03-31 |
| 1821 | 2018-04-10 | 2,765,546,800 | 180,000 | 28.6208 | 9,662,705,938 | 2018-03-31 |
| 1822 | 2018-04-09 | 2,765,366,800 | 1,058,000 | 28.6190 | 9,662,705,938 | 2018-03-31 |
| 1823 | 2018-04-06 | 2,764,308,800 | -90,000 | 28.6080 | 9,662,705,938 | 2018-03-31 |
| 1824 | 2018-04-04 | 2,764,398,800 | 800,000 | 28.6090 | 9,662,705,938 | 2018-03-31 |
| 1825 | 2018-04-03 | 2,763,598,800 | 1,912,000 | 28.6007 | 9,662,705,938 | 2018-03-31 |
| 1826 | 2018-03-29 | 2,761,686,800 | -156,000 | 28.5809 | 9,662,705,938 | 2018-02-28 |
| 1827 | 2018-03-28 | 2,761,842,800 | 522,000 | 28.5825 | 9,662,705,938 | 2018-02-28 |
| 1828 | 2018-03-27 | 2,761,320,800 | -342,000 | 28.5771 | 9,662,705,938 | 2018-02-28 |
| 1829 | 2018-03-26 | 2,761,662,800 | -668,000 | 28.5806 | 9,662,705,938 | 2018-02-28 |
| 1830 | 2018-03-23 | 2,762,330,800 | 1,420,000 | 28.5875 | 9,662,705,938 | 2018-02-28 |
| 1831 | 2018-03-22 | 2,760,910,800 | -2,490,000 | 28.5729 | 9,662,705,938 | 2018-02-28 |
| 1832 | 2018-03-21 | 2,763,400,800 | -564,000 | 28.5986 | 9,662,705,938 | 2018-02-28 |
| 1833 | 2018-03-20 | 2,763,964,800 | 1,486,000 | 28.6045 | 9,662,705,938 | 2018-02-28 |
| 1834 | 2018-03-19 | 2,762,478,800 | 4,200,000 | 28.5891 | 9,662,705,938 | 2018-02-28 |
| 1835 | 2018-03-16 | 2,758,278,800 | -664,000 | 28.5456 | 9,662,705,938 | 2018-02-28 |
| 1836 | 2018-03-15 | 2,758,942,800 | -594,000 | 28.5525 | 9,662,705,938 | 2018-02-28 |
| 1837 | 2018-03-14 | 2,759,536,800 | -862,000 | 28.5586 | 9,662,705,938 | 2018-02-28 |
| 1838 | 2018-03-13 | 2,760,398,800 | -5,020,000 | 28.5676 | 9,662,705,938 | 2018-02-28 |
| 1839 | 2018-03-12 | 2,765,418,800 | -585,000 | 28.6195 | 9,662,705,938 | 2018-02-28 |
| 1840 | 2018-03-09 | 2,766,003,800 | 968,278 | 28.6256 | 9,662,705,938 | 2018-02-28 |
| 1841 | 2018-03-08 | 2,765,035,522 | 1,482,000 | 28.6155 | 9,662,705,938 | 2018-02-28 |
| 1842 | 2018-03-07 | 2,763,553,522 | -608,000 | 28.6002 | 9,662,705,938 | 2018-02-28 |
| 1843 | 2018-03-06 | 2,764,161,522 | 1,054,000 | 28.6065 | 9,662,705,938 | 2018-02-28 |
| 1844 | 2018-03-05 | 2,763,107,522 | -7,534,000 | 28.5956 | 9,662,705,938 | 2018-02-28 |
| 1845 | 2018-03-02 | 2,770,641,522 | -902,000 | 28.6736 | 9,662,705,938 | 2018-02-28 |
| 1846 | 2018-03-01 | 2,771,543,522 | -537,000 | 28.6829 | 9,662,705,938 | 2018-02-28 |
| 1847 | 2018-02-28 | 2,772,080,522 | -2,750,000 | 28.6884 | 9,662,705,938 | 2018-02-28 |
| 1848 | 2018-02-27 | 2,774,830,522 | -17,638,000 | 28.7169 | 9,662,705,938 | 2018-01-31 |
| 1849 | 2018-02-26 | 2,792,468,522 | -2,182,000 | 28.8994 | 9,662,705,938 | 2018-01-31 |
| 1850 | 2018-02-23 | 2,794,650,522 | -3,150,000 | 28.9220 | 9,662,705,938 | 2018-01-31 |
| 1851 | 2018-02-22 | 2,797,800,522 | -886,000 | 28.9546 | 9,662,705,938 | 2018-01-31 |
| 1852 | 2018-02-21 | 2,798,686,522 | 3,488,000 | 28.9638 | 9,662,705,938 | 2018-01-31 |
| 1853 | 2018-02-20 | 2,795,198,522 | -1,522,000 | 28.9277 | 9,662,705,938 | 2018-01-31 |
| 1854 | 2018-02-15 | 2,796,720,522 | 0 | 28.9435 | 9,662,705,938 | 2018-01-31 |
| 1855 | 2018-02-14 | 2,796,720,522 | 144,000 | 28.9435 | 9,662,705,938 | 2018-01-31 |
| 1856 | 2018-02-13 | 2,796,576,522 | -2,762,000 | 28.9420 | 9,662,705,938 | 2018-01-31 |
| 1857 | 2018-02-12 | 2,799,338,522 | 3,736,000 | 28.9705 | 9,662,705,938 | 2018-01-31 |
| 1858 | 2018-02-09 | 2,795,602,522 | 3,872,000 | 28.9319 | 9,662,705,938 | 2018-01-31 |
| 1859 | 2018-02-08 | 2,791,730,522 | -10,404,000 | 28.8918 | 9,662,705,938 | 2018-01-31 |
| 1860 | 2018-02-07 | 2,802,134,522 | 1,002,000 | 28.9995 | 9,662,705,938 | 2018-01-31 |
| 1861 | 2018-02-06 | 2,801,132,522 | 1,228,000 | 28.9891 | 9,662,705,938 | 2018-01-31 |
| 1862 | 2018-02-05 | 2,799,904,522 | 818,000 | 28.9764 | 9,662,705,938 | 2018-01-31 |
| 1863 | 2018-02-02 | 2,799,086,522 | -6,732,000 | 28.9679 | 9,662,705,938 | 2018-01-31 |
| 1864 | 2018-02-01 | 2,805,818,522 | 6,190,000 | 29.0376 | 9,662,705,938 | 2018-01-31 |
| 1865 | 2018-01-31 | 2,799,628,522 | 252,000 | 28.9735 | 9,662,705,938 | 2018-01-31 |
| 1866 | 2018-01-30 | 2,799,376,522 | 2,534,000 | 28.9709 | 9,662,705,938 | 2017-12-31 |
| 1867 | 2018-01-29 | 2,796,842,522 | 358,000 | 28.9447 | 9,662,705,938 | 2017-12-31 |
| 1868 | 2018-01-26 | 2,796,484,522 | 4,780,000 | 28.9410 | 9,662,705,938 | 2017-12-31 |
| 1869 | 2018-01-25 | 2,791,704,522 | 462,000 | 28.8915 | 9,662,705,938 | 2017-12-31 |
| 1870 | 2018-01-24 | 2,791,242,522 | 371,630 | 28.8868 | 9,662,705,938 | 2017-12-31 |
| 1871 | 2018-01-23 | 2,790,870,892 | 122,764 | 28.8829 | 9,662,705,938 | 2017-12-31 |
| 1872 | 2018-01-22 | 2,790,748,128 | 3,748,000 | 28.8816 | 9,662,705,938 | 2017-12-31 |
| 1873 | 2018-01-19 | 2,787,000,128 | 7,770,000 | 28.8429 | 9,662,705,938 | 2017-12-31 |
| 1874 | 2018-01-18 | 2,779,230,128 | 16,313,508 | 28.7624 | 9,662,705,938 | 2017-12-31 |
| 1875 | 2018-01-17 | 2,762,916,620 | 2,734,000 | 28.5936 | 9,662,705,938 | 2017-12-31 |
| 1876 | 2018-01-16 | 2,760,182,620 | -37,264,000 | 28.5653 | 9,662,705,938 | 2017-12-31 |
| 1877 | 2018-01-15 | 2,797,446,620 | -1,286,000 | 28.9510 | 9,662,705,938 | 2017-12-31 |
| 1878 | 2018-01-12 | 2,798,732,620 | 957,998 | 28.9643 | 9,662,705,938 | 2017-12-31 |
| 1879 | 2018-01-11 | 2,797,774,622 | -150,000 | 28.9544 | 9,662,705,938 | 2017-12-31 |
| 1880 | 2018-01-10 | 2,797,924,622 | 2,850,962 | 28.9559 | 9,662,705,938 | 2017-12-31 |
| 1881 | 2018-01-09 | 2,795,073,660 | 3,481,001 | 28.9264 | 9,662,705,938 | 2017-12-31 |
| 1882 | 2018-01-08 | 2,791,592,659 | 2,907,763 | 28.8904 | 9,662,705,938 | 2017-12-31 |
| 1883 | 2018-01-05 | 2,788,684,896 | 737,039 | 28.8603 | 9,662,705,938 | 2017-12-31 |
| 1884 | 2018-01-04 | 2,787,947,857 | -8,668,001 | 28.8527 | 9,662,705,938 | 2017-12-31 |
| 1885 | 2018-01-03 | 2,796,615,858 | 2,244,000 | 28.9424 | 9,662,705,938 | 2017-12-31 |
| 1886 | 2018-01-02 | 2,794,371,858 | -1,027,999 | 28.9191 | 9,662,705,938 | 2017-12-31 |
| 1887 | 2017-12-29 | 2,795,399,857 | -1,362,000 | 28.9298 | 9,662,705,938 | 2017-11-30 |
| 1888 | 2017-12-28 | 2,796,761,857 | 2,296,000 | 28.9439 | 9,662,705,938 | 2017-11-30 |
| 1889 | 2017-12-27 | 2,794,465,857 | -2,724,000 | 28.9201 | 9,662,705,938 | 2017-11-30 |
| 1890 | 2017-12-22 | 2,797,189,857 | 1,696,000 | 28.9483 | 9,662,705,938 | 2017-11-30 |
| 1891 | 2017-12-21 | 2,795,493,857 | -8,884,000 | 28.9308 | 9,662,705,938 | 2017-11-30 |
| 1892 | 2017-12-20 | 2,804,377,857 | 5,776,578 | 29.0227 | 9,662,705,938 | 2017-11-30 |
| 1893 | 2017-12-19 | 2,798,601,279 | -22,188,000 | 28.9629 | 9,662,705,938 | 2017-11-30 |
| 1894 | 2017-12-18 | 2,820,789,279 | -2,848,000 | 29.1925 | 9,662,705,938 | 2017-11-30 |
| 1895 | 2017-12-15 | 2,823,637,279 | 2,360,000 | 29.2220 | 9,662,705,938 | 2017-11-30 |
| 1896 | 2017-12-14 | 2,821,277,279 | 7,560,000 | 29.1976 | 9,662,705,938 | 2017-11-30 |
| 1897 | 2017-12-13 | 2,813,717,279 | -31,653,801 | 29.1194 | 9,662,705,938 | 2017-11-30 |
| 1898 | 2017-12-12 | 2,845,371,080 | 6,945,269 | 29.4469 | 9,662,705,938 | 2017-11-30 |
| 1899 | 2017-12-11 | 2,838,425,811 | -31,951,306 | 29.3751 | 9,662,705,938 | 2017-11-30 |
| 1900 | 2017-12-08 | 2,870,377,117 | -1,748,000 | 29.7057 | 9,662,705,938 | 2017-11-30 |
| 1901 | 2017-12-07 | 2,872,125,117 | -1,289,803 | 29.7238 | 9,662,705,938 | 2017-11-30 |
| 1902 | 2017-12-06 | 2,873,414,920 | 5,192,730 | 29.7372 | 9,662,705,938 | 2017-11-30 |
| 1903 | 2017-12-05 | 2,868,222,190 | -6,895,370 | 29.6834 | 9,662,705,938 | 2017-11-30 |
| 1904 | 2017-12-04 | 2,875,117,560 | -10,560,858 | 29.7548 | 9,662,705,938 | 2017-11-30 |
| 1905 | 2017-12-01 | 2,885,678,418 | 1,866,000 | 29.8641 | 9,662,705,938 | 2017-11-30 |
| 1906 | 2017-11-30 | 2,883,812,418 | 4,632,000 | 29.8448 | 9,662,705,938 | 2017-11-30 |
| 1907 | 2017-11-29 | 2,879,180,418 | 1,526,000 | 29.7968 | 9,662,705,938 | 2017-10-31 |
| 1908 | 2017-11-28 | 2,877,654,418 | -616,197 | 29.7810 | 9,662,705,938 | 2017-10-31 |
| 1909 | 2017-11-27 | 2,878,270,615 | -870,000 | 29.7874 | 9,662,705,938 | 2017-10-31 |
| 1910 | 2017-11-24 | 2,879,140,615 | 4,638,000 | 29.7964 | 9,662,705,938 | 2017-10-31 |
| 1911 | 2017-11-23 | 2,874,502,615 | 1,068,000 | 29.7484 | 9,662,705,938 | 2017-10-31 |
| 1912 | 2017-11-22 | 2,873,434,615 | 2,490,763 | 29.7374 | 9,662,705,938 | 2017-10-31 |
| 1913 | 2017-11-21 | 2,870,943,852 | 1,229,796 | 29.7116 | 9,662,705,938 | 2017-10-31 |
| 1914 | 2017-11-20 | 2,869,714,056 | 416,000 | 29.6989 | 9,662,705,938 | 2017-10-31 |
| 1915 | 2017-11-17 | 2,869,298,056 | 6,471,046 | 29.6946 | 9,662,705,938 | 2017-10-31 |
| 1916 | 2017-11-16 | 2,862,827,010 | -32,000 | 29.6276 | 9,662,705,938 | 2017-10-31 |
| 1917 | 2017-11-15 | 2,862,859,010 | -6,981,102 | 29.6279 | 9,662,705,938 | 2017-10-31 |
| 1918 | 2017-11-14 | 2,869,840,112 | 866,954 | 29.7002 | 9,662,705,938 | 2017-10-31 |
| 1919 | 2017-11-13 | 2,868,973,158 | 2,398,000 | 29.6912 | 9,662,705,938 | 2017-10-31 |
| 1920 | 2017-11-10 | 2,866,575,158 | 1,652,247 | 29.6664 | 9,662,705,938 | 2017-10-31 |
| 1921 | 2017-11-09 | 2,864,922,911 | 5,513,444 | 29.6493 | 9,662,705,938 | 2017-10-31 |
| 1922 | 2017-11-08 | 2,859,409,467 | 4,327,961 | 29.5922 | 9,662,705,938 | 2017-10-31 |
| 1923 | 2017-11-07 | 2,855,081,506 | 2,687,501 | 29.5474 | 9,662,705,938 | 2017-10-31 |
| 1924 | 2017-11-06 | 2,852,394,005 | 512,298 | 29.5196 | 9,662,705,938 | 2017-10-31 |
| 1925 | 2017-11-03 | 2,851,881,707 | 1,694,000 | 29.5143 | 9,662,705,938 | 2017-10-31 |
| 1926 | 2017-11-02 | 2,850,187,707 | 778,000 | 29.4968 | 9,662,705,938 | 2017-10-31 |
| 1927 | 2017-11-01 | 2,849,409,707 | 264,178,000 | 29.4887 | 9,662,705,938 | 2017-10-31 |
| 1928 | 2017-10-31 | 2,585,231,707 | 5,804,000 | 26.7547 | 9,662,705,938 | 2017-10-31 |
| 1929 | 2017-10-30 | 2,579,427,707 | 2,630,000 | 26.6947 | 9,662,705,938 | 2017-09-30 |
| 1930 | 2017-10-27 | 2,576,797,707 | 4,405,445 | 26.6675 | 9,662,705,938 | 2017-09-30 |
| 1931 | 2017-10-26 | 2,572,392,262 | 7,169,875 | 26.6219 | 9,662,705,938 | 2017-09-30 |
| 1932 | 2017-10-25 | 2,565,222,387 | 10,792,322 | 26.5477 | 9,662,705,938 | 2017-09-30 |
| 1933 | 2017-10-24 | 2,554,430,065 | 2,486,000 | 26.4360 | 9,662,705,938 | 2017-09-30 |
| 1934 | 2017-10-23 | 2,551,944,065 | 5,648,000 | 26.4102 | 9,662,705,938 | 2017-09-30 |
| 1935 | 2017-10-20 | 2,546,296,065 | 550,000 | 26.3518 | 9,662,705,938 | 2017-09-30 |
| 1936 | 2017-10-19 | 2,545,746,065 | 4,152,000 | 26.3461 | 9,662,705,938 | 2017-09-30 |
| 1937 | 2017-10-18 | 2,541,594,065 | 2,950,000 | 26.3031 | 9,662,705,938 | 2017-09-30 |
| 1938 | 2017-10-17 | 2,538,644,065 | 2,118,000 | 26.2726 | 9,662,705,938 | 2017-09-30 |
| 1939 | 2017-10-16 | 2,536,526,065 | 5,623,000 | 26.2507 | 9,662,705,938 | 2017-09-30 |
| 1940 | 2017-10-13 | 2,530,903,065 | 3,178,000 | 26.1925 | 9,662,705,938 | 2017-09-30 |
| 1941 | 2017-10-12 | 2,527,725,065 | 5,803,000 | 26.1596 | 9,662,705,938 | 2017-09-30 |
| 1942 | 2017-10-11 | 2,521,922,065 | 6,572,000 | 26.0995 | 9,662,705,938 | 2017-09-30 |
| 1943 | 2017-10-10 | 2,515,350,065 | -314,900 | 26.0315 | 9,662,705,938 | 2017-09-30 |
| 1944 | 2017-10-09 | 2,515,664,965 | 1,476,000 | 26.0348 | 9,662,705,938 | 2017-09-30 |
| 1945 | 2017-10-06 | 2,514,188,965 | -3,655,644 | 26.0195 | 9,662,705,938 | 2017-09-30 |
| 1946 | 2017-10-04 | 2,517,844,609 | -6,137,000 | 26.0573 | 9,662,705,938 | 2017-09-30 |
| 1947 | 2017-10-03 | 2,523,981,609 | 5,273,825 | 26.1209 | 9,662,705,938 | 2017-09-30 |
| 1948 | 2017-09-29 | 2,518,707,784 | 968,000 | 26.0663 | 9,662,705,938 | 2017-09-20 |
| 1949 | 2017-09-28 | 2,517,739,784 | -21,382,000 | 26.0563 | 9,662,705,938 | 2017-09-20 |
| 1950 | 2017-09-27 | 2,539,121,784 | 2,390,000 | 26.2775 | 9,662,705,938 | 2017-09-20 |
| 1951 | 2017-09-26 | 2,536,731,784 | -54,176,000 | 26.2528 | 9,662,705,938 | 2017-09-20 |
| 1952 | 2017-09-25 | 2,590,907,784 | -1,148,825 | 26.8135 | 9,662,705,938 | 2017-09-20 |
| 1953 | 2017-09-22 | 2,592,056,609 | 7,954,000 | 26.8254 | 9,662,705,938 | 2017-09-20 |
| 1954 | 2017-09-21 | 2,584,102,609 | 2,638,000 | 26.7431 | 9,662,705,938 | 2017-09-20 |
| 1955 | 2017-09-20 | 2,581,464,609 | 205,106,580 | 26.7158 | 9,662,705,938 | 2017-09-20 |
| 1956 | 2017-09-19 | 2,376,358,029 | -4,186,898 | 29.5117 | 8,052,255,938 | 2017-08-31 |
| 1957 | 2017-09-18 | 2,380,544,927 | 83,258 | 29.5637 | 8,052,255,938 | 2017-08-31 |
| 1958 | 2017-09-15 | 2,380,461,669 | 534,102 | 29.5627 | 8,052,255,938 | 2017-08-31 |
| 1959 | 2017-09-14 | 2,379,927,567 | 1,655,958 | 29.5560 | 8,052,255,938 | 2017-08-31 |
| 1960 | 2017-09-13 | 2,378,271,609 | -292,000 | 29.5355 | 8,052,255,938 | 2017-08-31 |
| 1961 | 2017-09-12 | 2,378,563,609 | 2,474,000 | 29.5391 | 8,052,255,938 | 2017-08-31 |
| 1962 | 2017-09-11 | 2,376,089,609 | -2,570,000 | 29.5084 | 8,052,255,938 | 2017-08-31 |
| 1963 | 2017-09-08 | 2,378,659,609 | -23,338,000 | 29.5403 | 8,052,255,938 | 2017-08-31 |
| 1964 | 2017-09-07 | 2,401,997,609 | 19,308,000 | 29.8301 | 8,052,255,938 | 2017-08-31 |
| 1965 | 2017-09-06 | 2,382,689,609 | 6,260,456 | 29.5903 | 8,052,255,938 | 2017-08-31 |
| 1966 | 2017-09-05 | 2,376,429,153 | -4,080,000 | 29.5126 | 8,052,255,938 | 2017-08-31 |
| 1967 | 2017-09-04 | 2,380,509,153 | -4,999,000 | 29.5633 | 8,052,255,938 | 2017-08-31 |
| 1968 | 2017-09-01 | 2,385,508,153 | -1,168,000 | 29.6253 | 8,052,255,938 | 2017-08-31 |
| 1969 | 2017-08-31 | 2,386,676,153 | 2,930,000 | 29.6398 | 8,052,255,938 | 2017-08-31 |
| 1970 | 2017-08-30 | 2,383,746,153 | -995,976 | 29.6035 | 8,052,255,938 | 2017-07-31 |
| 1971 | 2017-08-29 | 2,384,742,129 | -21,716,000 | 29.6158 | 8,052,255,938 | 2017-07-31 |
| 1972 | 2017-08-28 | 2,406,458,129 | -645,370 | 29.8855 | 8,052,255,938 | 2017-07-31 |
| 1973 | 2017-08-25 | 2,407,103,499 | -860,000 | 29.8935 | 8,052,255,938 | 2017-07-31 |
| 1974 | 2017-08-24 | 2,407,963,499 | -5,922,000 | 29.9042 | 8,052,255,938 | 2017-07-31 |
| 1975 | 2017-08-23 | 2,413,885,499 | 0 | 29.9778 | 8,052,255,938 | 2017-07-31 |
| 1976 | 2017-08-22 | 2,413,885,499 | -2,714,000 | 29.9778 | 8,052,255,938 | 2017-07-31 |
| 1977 | 2017-08-21 | 2,416,599,499 | 1,866,000 | 30.0115 | 8,052,255,938 | 2017-07-31 |
| 1978 | 2017-08-18 | 2,414,733,499 | 748,000 | 29.9883 | 8,052,255,938 | 2017-07-31 |
| 1979 | 2017-08-17 | 2,413,985,499 | 4,399,000 | 29.9790 | 8,052,255,938 | 2017-07-31 |
| 1980 | 2017-08-16 | 2,409,586,499 | 26,000 | 29.9244 | 8,052,255,938 | 2017-07-31 |
| 1981 | 2017-08-15 | 2,409,560,499 | -2,114,000 | 29.9240 | 8,052,255,938 | 2017-07-31 |
| 1982 | 2017-08-14 | 2,411,674,499 | -7,360,000 | 29.9503 | 8,052,255,938 | 2017-07-31 |
| 1983 | 2017-08-11 | 2,419,034,499 | 5,973,000 | 30.0417 | 8,052,255,938 | 2017-07-31 |
| 1984 | 2017-08-10 | 2,413,061,499 | 230,000 | 29.9675 | 8,052,255,938 | 2017-07-31 |
| 1985 | 2017-08-09 | 2,412,831,499 | 1,062,000 | 29.9647 | 8,052,255,938 | 2017-07-31 |
| 1986 | 2017-08-08 | 2,411,769,499 | 1,976,000 | 29.9515 | 8,052,255,938 | 2017-07-31 |
| 1987 | 2017-08-07 | 2,409,793,499 | 3,330,000 | 29.9269 | 8,052,255,938 | 2017-07-31 |
| 1988 | 2017-08-04 | 2,406,463,499 | -8,238,000 | 29.8856 | 8,052,255,938 | 2017-07-31 |
| 1989 | 2017-08-03 | 2,414,701,499 | -3,544,000 | 29.9879 | 8,052,255,938 | 2017-07-31 |
| 1990 | 2017-08-02 | 2,418,245,499 | 7,938,000 | 30.0319 | 8,052,255,938 | 2017-07-31 |
| 1991 | 2017-08-01 | 2,410,307,499 | -304,000 | 29.9333 | 8,052,255,938 | 2017-07-31 |
| 1992 | 2017-07-31 | 2,410,611,499 | -128,000 | 29.9371 | 8,052,255,938 | 2017-07-31 |
| 1993 | 2017-07-28 | 2,410,739,499 | -116,000 | 29.9387 | 8,052,255,938 | 2017-06-30 |
| 1994 | 2017-07-27 | 2,410,855,499 | 1,811,000 | 29.9401 | 8,052,255,938 | 2017-06-30 |
| 1995 | 2017-07-26 | 2,409,044,499 | -28,000 | 29.9176 | 8,052,255,938 | 2017-06-30 |
| 1996 | 2017-07-25 | 2,409,072,499 | 256,000 | 29.9180 | 8,052,255,938 | 2017-06-30 |
| 1997 | 2017-07-24 | 2,408,816,499 | 0 | 29.9148 | 8,052,255,938 | 2017-06-30 |
| 1998 | 2017-07-21 | 2,408,816,499 | 52,000 | 29.9148 | 8,052,255,938 | 2017-06-30 |
| 1999 | 2017-07-20 | 2,408,764,499 | -4,346,000 | 29.9142 | 8,052,255,938 | 2017-06-30 |
| 2000 | 2017-07-19 | 2,413,110,499 | 2,876,000 | 29.9681 | 8,052,255,938 | 2017-06-30 |
| 2001 | 2017-07-18 | 2,410,234,499 | -74,000 | 29.9324 | 8,052,255,938 | 2017-06-30 |
| 2002 | 2017-07-17 | 2,410,308,499 | -32,000 | 29.9333 | 8,052,255,938 | 2017-06-30 |
| 2003 | 2017-07-14 | 2,410,340,499 | 2,553,000 | 29.9337 | 8,052,255,938 | 2017-06-30 |
| 2004 | 2017-07-13 | 2,407,787,499 | -818,000 | 29.9020 | 8,052,255,938 | 2017-06-30 |
| 2005 | 2017-07-12 | 2,408,605,499 | 888,000 | 29.9122 | 8,052,255,938 | 2017-06-30 |
| 2006 | 2017-07-11 | 2,407,717,499 | -282,000 | 29.9012 | 8,052,255,938 | 2017-06-30 |
| 2007 | 2017-07-10 | 2,407,999,499 | 1,928,000 | 29.9047 | 8,052,255,938 | 2017-06-30 |
| 2008 | 2017-07-07 | 2,406,071,499 | 684,000 | 29.8807 | 8,052,255,938 | 2017-06-30 |
| 2009 | 2017-07-06 | 2,405,387,499 | 590,000 | 29.8722 | 8,052,255,938 | 2017-06-30 |
| 2010 | 2017-07-05 | 2,404,797,499 | 512,000 | 29.8649 | 8,052,255,938 | 2017-06-30 |
| 2011 | 2017-07-04 | 2,404,285,499 | 2,978,000 | 29.8585 | 8,052,255,938 | 2017-06-30 |
| 2012 | 2017-07-03 | 2,401,307,499 | 3,296,000 | 29.8215 | 8,052,255,938 | 2017-06-30 |
| 2013 | 2017-06-30 | 2,398,011,499 | 70,490,000 | 29.7806 | 8,052,255,938 | 2017-06-30 |
| 2014 | 2017-06-29 | 2,327,521,499 | 406,000 | 28.9052 | 8,052,255,938 | 2017-05-31 |
| 2015 | 2017-06-28 | 2,327,115,499 | 1,462,000 | 28.9002 | 8,052,255,938 | 2017-05-31 |
| 2016 | 2017-06-27 | 2,325,653,499 | 1,426,000 | 28.8820 | 8,052,255,938 | 2017-05-31 |
| 2017 | 2017-06-26 | 2,324,227,499 | 730,000 | 28.8643 | 8,052,255,938 | 2017-05-31 |
| 2018 | 2017-06-23 | 2,323,497,499 | -1,400,000 | 28.8552 | 8,052,255,938 | 2017-05-31 |
| 2019 | 2017-06-22 | 2,324,897,499 | -164,000 | 28.8726 | 8,052,255,938 | 2017-05-31 |
| 2020 | 2017-06-21 | 2,325,061,499 | -92,000 | 28.8747 | 8,052,255,938 | 2017-05-31 |
| 2021 | 2017-06-20 | 2,325,153,499 | -1,274,000 | 28.8758 | 8,052,255,938 | 2017-05-31 |
| 2022 | 2017-06-19 | 2,326,427,499 | -1,006,000 | 28.8916 | 8,052,255,938 | 2017-05-31 |
| 2023 | 2017-06-16 | 2,327,433,499 | 120,000 | 28.9041 | 8,052,255,938 | 2017-05-31 |
| 2024 | 2017-06-15 | 2,327,313,499 | 466,000 | 28.9026 | 8,052,255,938 | 2017-05-31 |
| 2025 | 2017-06-14 | 2,326,847,499 | -16,000 | 28.8968 | 8,052,255,938 | 2017-05-31 |
| 2026 | 2017-06-13 | 2,326,863,499 | -3,476,000 | 28.8970 | 8,052,255,938 | 2017-05-31 |
| 2027 | 2017-06-12 | 2,330,339,499 | -1,794,000 | 28.9402 | 8,052,255,938 | 2017-05-31 |
| 2028 | 2017-06-09 | 2,332,133,499 | 1,592,000 | 28.9625 | 8,052,255,938 | 2017-05-31 |
| 2029 | 2017-06-08 | 2,330,541,499 | 264,000 | 28.9427 | 8,052,255,938 | 2017-05-31 |
| 2030 | 2017-06-07 | 2,330,277,499 | -432,000 | 28.9394 | 8,052,255,938 | 2017-05-31 |
| 2031 | 2017-06-06 | 2,330,709,499 | -1,425,000 | 28.9448 | 8,052,255,938 | 2017-05-31 |
| 2032 | 2017-06-05 | 2,332,134,499 | -548,000 | 28.9625 | 8,052,255,938 | 2017-05-31 |
| 2033 | 2017-06-02 | 2,332,682,499 | 45,980 | 28.9693 | 8,052,255,938 | 2017-05-31 |
| 2034 | 2017-06-01 | 2,332,636,519 | -90,000 | 28.9687 | 8,052,255,938 | 2017-05-31 |
| 2035 | 2017-05-31 | 2,332,726,519 | -212,000 | 28.9699 | 8,052,255,938 | 2017-05-31 |
| 2036 | 2017-05-29 | 2,332,938,519 | -1,360,000 | 28.9725 | 8,052,255,938 | 2017-04-30 |
| 2037 | 2017-05-26 | 2,334,298,519 | 1,026,000 | 28.9894 | 8,052,255,938 | 2017-04-30 |
| 2038 | 2017-05-25 | 2,333,272,519 | -4,342,000 | 28.9766 | 8,052,255,938 | 2017-04-30 |
| 2039 | 2017-05-24 | 2,337,614,519 | -700,000 | 29.0306 | 8,052,255,938 | 2017-04-30 |
| 2040 | 2017-05-23 | 2,338,314,519 | -944,000 | 29.0392 | 8,052,255,938 | 2017-04-30 |
| 2041 | 2017-05-22 | 2,339,258,519 | -256,000 | 29.0510 | 8,052,255,938 | 2017-04-30 |
| 2042 | 2017-05-19 | 2,339,514,519 | 1,848,000 | 29.0542 | 8,052,255,938 | 2017-04-30 |
| 2043 | 2017-05-18 | 2,337,666,519 | -1,189,000 | 29.0312 | 8,052,255,938 | 2017-04-30 |
| 2044 | 2017-05-17 | 2,338,855,519 | -982,000 | 29.0460 | 8,052,255,938 | 2017-04-30 |
| 2045 | 2017-05-16 | 2,339,837,519 | -198,000 | 29.0582 | 8,052,255,938 | 2017-04-30 |
| 2046 | 2017-05-15 | 2,340,035,519 | -864,000 | 29.0606 | 8,052,255,938 | 2017-04-30 |
| 2047 | 2017-05-12 | 2,340,899,519 | -2,530,000 | 29.0714 | 8,052,255,938 | 2017-04-30 |
| 2048 | 2017-05-11 | 2,343,429,519 | -332,000 | 29.1028 | 8,052,255,938 | 2017-04-30 |
| 2049 | 2017-05-10 | 2,343,761,519 | -1,526,000 | 29.1069 | 8,052,255,938 | 2017-04-30 |
| 2050 | 2017-05-09 | 2,345,287,519 | -1,826,000 | 29.1258 | 8,052,255,938 | 2017-04-30 |
| 2051 | 2017-05-08 | 2,347,113,519 | 2,278,000 | 29.1485 | 8,052,255,938 | 2017-04-30 |
| 2052 | 2017-05-05 | 2,344,835,519 | -2,764,000 | 29.1202 | 8,052,255,938 | 2017-04-30 |
| 2053 | 2017-05-04 | 2,347,599,519 | -938,000 | 29.1546 | 8,052,255,938 | 2017-04-30 |
| 2054 | 2017-05-02 | 2,348,537,519 | -424,000 | 29.1662 | 8,052,255,938 | 2017-04-30 |
| 2055 | 2017-04-28 | 2,348,961,519 | -394,000 | 29.1715 | 8,052,255,938 | 2017-03-31 |
| 2056 | 2017-04-27 | 2,349,355,519 | 2,306,000 | 29.1764 | 8,052,255,938 | 2017-03-31 |
| 2057 | 2017-04-26 | 2,347,049,519 | 1,878,000 | 29.1477 | 8,052,255,938 | 2017-03-31 |
| 2058 | 2017-04-25 | 2,345,171,519 | 69,000 | 29.1244 | 8,052,255,938 | 2017-03-31 |
| 2059 | 2017-04-24 | 2,345,102,519 | -582,000 | 29.1235 | 8,052,255,938 | 2017-03-31 |
| 2060 | 2017-04-21 | 2,345,684,519 | 4,720,000 | 29.1308 | 8,052,255,938 | 2017-03-31 |
| 2061 | 2017-04-20 | 2,340,964,519 | 940,000 | 29.0722 | 8,052,255,938 | 2017-03-31 |
| 2062 | 2017-04-19 | 2,340,024,519 | 534,000 | 29.0605 | 8,052,255,938 | 2017-03-31 |
| 2063 | 2017-04-18 | 2,339,490,519 | -140,000 | 29.0539 | 8,052,255,938 | 2017-03-31 |
| 2064 | 2017-04-13 | 2,339,630,519 | 2,000 | 29.0556 | 8,052,255,938 | 2017-03-31 |
| 2065 | 2017-04-12 | 2,339,628,519 | -168,000 | 29.0556 | 8,052,255,938 | 2017-03-31 |
| 2066 | 2017-04-11 | 2,339,796,519 | 6,158,000 | 29.0577 | 8,052,255,938 | 2017-03-31 |
| 2067 | 2017-04-10 | 2,333,638,519 | -70,185 | 28.9812 | 8,052,255,938 | 2017-03-31 |
| 2068 | 2017-04-07 | 2,333,708,704 | -522,000 | 28.9820 | 8,052,255,938 | 2017-03-31 |
| 2069 | 2017-04-06 | 2,334,230,704 | 258,000 | 28.9885 | 8,052,255,938 | 2017-03-31 |
| 2070 | 2017-04-05 | 2,333,972,704 | -498,000 | 28.9853 | 8,052,255,938 | 2017-03-31 |
| 2071 | 2017-04-03 | 2,334,470,704 | -384,000 | 28.9915 | 8,052,255,938 | 2017-03-31 |
| 2072 | 2017-03-31 | 2,334,854,704 | 24,000 | 28.9963 | 8,052,255,938 | 2017-03-31 |
| 2073 | 2017-03-30 | 2,334,830,704 | 1,204,437 | 28.9960 | 8,052,255,938 | 2017-02-28 |
| 2074 | 2017-03-29 | 2,333,626,267 | 196,000 | 28.9810 | 8,052,255,938 | 2017-02-28 |
| 2075 | 2017-03-28 | 2,333,430,267 | 614,000 | 28.9786 | 8,052,255,938 | 2017-02-28 |
| 2076 | 2017-03-27 | 2,332,816,267 | -166,000 | 28.9710 | 8,052,255,938 | 2017-02-28 |
| 2077 | 2017-03-24 | 2,332,982,267 | -6,024,000 | 28.9730 | 8,052,255,938 | 2017-02-28 |
| 2078 | 2017-03-23 | 2,339,006,267 | 2,860,000 | 29.0478 | 8,052,255,938 | 2017-02-28 |
| 2079 | 2017-03-22 | 2,336,146,267 | 4,764,000 | 29.0123 | 8,052,255,938 | 2017-02-28 |
| 2080 | 2017-03-21 | 2,331,382,267 | 6,642,000 | 28.9532 | 8,052,255,938 | 2017-02-28 |
| 2081 | 2017-03-20 | 2,324,740,267 | 628,000 | 28.8707 | 8,052,255,938 | 2017-02-28 |
| 2082 | 2017-03-17 | 2,324,112,267 | -858,000 | 28.8629 | 8,052,255,938 | 2017-02-28 |
| 2083 | 2017-03-16 | 2,324,970,267 | 66,000 | 28.8735 | 8,052,255,938 | 2017-02-28 |
| 2084 | 2017-03-15 | 2,324,904,267 | -22,000 | 28.8727 | 8,052,255,938 | 2017-02-28 |
| 2085 | 2017-03-14 | 2,324,926,267 | -6,780,000 | 28.8730 | 8,052,255,938 | 2017-02-28 |
| 2086 | 2017-03-13 | 2,331,706,267 | -2,712,000 | 28.9572 | 8,052,255,938 | 2017-02-28 |
| 2087 | 2017-03-10 | 2,334,418,267 | 300,000 | 28.9909 | 8,052,255,938 | 2017-02-28 |
| 2088 | 2017-03-09 | 2,334,118,267 | -1,920,000 | 28.9871 | 8,052,255,938 | 2017-02-28 |
| 2089 | 2017-03-08 | 2,336,038,267 | 303,000 | 29.0110 | 8,052,255,938 | 2017-02-28 |
| 2090 | 2017-03-07 | 2,335,735,267 | 2,058,000 | 29.0072 | 8,052,255,938 | 2017-02-28 |
| 2091 | 2017-03-06 | 2,333,677,267 | 968,000 | 28.9817 | 8,052,255,938 | 2017-02-28 |
| 2092 | 2017-03-03 | 2,332,709,267 | 1,166,000 | 28.9696 | 8,052,255,938 | 2017-02-28 |
| 2093 | 2017-03-02 | 2,331,543,267 | -3,688,000 | 28.9552 | 8,052,255,938 | 2017-02-28 |
| 2094 | 2017-03-01 | 2,335,231,267 | -176,000 | 29.0010 | 8,052,255,938 | 2017-02-28 |
| 2095 | 2017-02-28 | 2,335,407,267 | 614,000 | 29.0031 | 8,052,255,938 | 2017-02-28 |
| 2096 | 2017-02-27 | 2,334,793,267 | -232,000 | 28.9955 | 8,052,255,938 | 2017-01-31 |
| 2097 | 2017-02-24 | 2,335,025,267 | -97,478 | 28.9984 | 8,052,255,938 | 2017-01-31 |
| 2098 | 2017-02-23 | 2,335,122,745 | 50,000 | 28.9996 | 8,052,255,938 | 2017-01-31 |
| 2099 | 2017-02-22 | 2,335,072,745 | -836,000 | 28.9990 | 8,052,255,938 | 2017-01-31 |
| 2100 | 2017-02-21 | 2,335,908,745 | -2,342,000 | 29.0094 | 8,052,255,938 | 2017-01-31 |
| 2101 | 2017-02-20 | 2,338,250,745 | -2,252,000 | 29.0385 | 8,052,255,938 | 2017-01-31 |
| 2102 | 2017-02-17 | 2,340,502,745 | -5,414,350 | 29.0664 | 8,052,255,938 | 2017-01-31 |
| 2103 | 2017-02-16 | 2,345,917,095 | -258,000 | 29.1337 | 8,052,255,938 | 2017-01-31 |
| 2104 | 2017-02-15 | 2,346,175,095 | 1,034,000 | 29.1369 | 8,052,255,938 | 2017-01-31 |
| 2105 | 2017-02-14 | 2,345,141,095 | -3,628,000 | 29.1240 | 8,052,255,938 | 2017-01-31 |
| 2106 | 2017-02-13 | 2,348,769,095 | 44,721,328 | 29.1691 | 8,052,255,938 | 2017-01-31 |
| 2107 | 2017-02-10 | 2,304,047,767 | 465,000 | 28.6137 | 8,052,255,938 | 2017-01-31 |
| 2108 | 2017-02-09 | 2,303,582,767 | 2,994,000 | 28.6079 | 8,052,255,938 | 2017-01-31 |
| 2109 | 2017-02-08 | 2,300,588,767 | -2,190,000 | 28.5707 | 8,052,255,938 | 2017-01-31 |
| 2110 | 2017-02-07 | 2,302,778,767 | 3,450,000 | 28.5979 | 8,052,255,938 | 2017-01-31 |
| 2111 | 2017-02-06 | 2,299,328,767 | -6,487,000 | 28.5551 | 8,052,255,938 | 2017-01-31 |
| 2112 | 2017-02-03 | 2,305,815,767 | 144,000 | 28.6356 | 8,052,255,938 | 2017-01-31 |
| 2113 | 2017-02-02 | 2,305,671,767 | 988,000 | 28.6339 | 8,052,255,938 | 2017-01-31 |
| 2114 | 2017-02-01 | 2,304,683,767 | 960,000 | 28.6216 | 8,052,255,938 | 2017-01-31 |
| 2115 | 2017-01-27 | 2,303,723,767 | 0 | 28.6097 | 8,052,255,938 | 2016-12-31 |
| 2116 | 2017-01-26 | 2,303,723,767 | 7,000 | 28.6097 | 8,052,255,938 | 2016-12-31 |
| 2117 | 2017-01-25 | 2,303,716,767 | -60,000 | 28.6096 | 8,052,255,938 | 2016-12-31 |
| 2118 | 2017-01-24 | 2,303,776,767 | 2,148,000 | 28.6103 | 8,052,255,938 | 2016-12-31 |
| 2119 | 2017-01-23 | 2,301,628,767 | -518,000 | 28.5837 | 8,052,255,938 | 2016-12-31 |
| 2120 | 2017-01-20 | 2,302,146,767 | -2,474,000 | 28.5901 | 8,052,255,938 | 2016-12-31 |
| 2121 | 2017-01-19 | 2,304,620,767 | 392,000 | 28.6208 | 8,052,255,938 | 2016-12-31 |
| 2122 | 2017-01-18 | 2,304,228,767 | -5,298,000 | 28.6159 | 8,052,255,938 | 2016-12-31 |
| 2123 | 2017-01-17 | 2,309,526,767 | 6,572,000 | 28.6817 | 8,052,255,938 | 2016-12-31 |
| 2124 | 2017-01-16 | 2,302,954,767 | -344,000 | 28.6001 | 8,052,255,938 | 2016-12-31 |
| 2125 | 2017-01-13 | 2,303,298,767 | -926,000 | 28.6044 | 8,052,255,938 | 2016-12-31 |
| 2126 | 2017-01-12 | 2,304,224,767 | -170,000 | 28.6159 | 8,052,255,938 | 2016-12-31 |
| 2127 | 2017-01-11 | 2,304,394,767 | -40,000 | 28.6180 | 8,052,255,938 | 2016-12-31 |
| 2128 | 2017-01-10 | 2,304,434,767 | 4,066,000 | 28.6185 | 8,052,255,938 | 2016-12-31 |
| 2129 | 2017-01-09 | 2,300,368,767 | -886,000 | 28.5680 | 8,052,255,938 | 2016-12-31 |
| 2130 | 2017-01-06 | 2,301,254,767 | 2,712,000 | 28.5790 | 8,052,255,938 | 2016-12-31 |
| 2131 | 2017-01-05 | 2,298,542,767 | -114,000 | 28.5453 | 8,052,255,938 | 2016-12-31 |
| 2132 | 2017-01-04 | 2,298,656,767 | -322,000 | 28.5467 | 8,052,255,938 | 2016-12-31 |
| 2133 | 2017-01-03 | 2,298,978,767 | -919,479 | 28.5507 | 8,052,255,938 | 2016-12-31 |
| 2134 | 2016-12-30 | 2,299,898,246 | -1,056,000 | 28.5622 | 8,052,255,938 | 2016-11-30 |
| 2135 | 2016-12-29 | 2,300,954,246 | -2,388,000 | 28.5753 | 8,052,255,938 | 2016-11-30 |
| 2136 | 2016-12-28 | 2,303,342,246 | -2,456,000 | 28.6049 | 8,052,255,938 | 2016-11-30 |
| 2137 | 2016-12-23 | 2,305,798,246 | -952,000 | 28.6354 | 8,052,255,938 | 2016-11-30 |
| 2138 | 2016-12-22 | 2,306,750,246 | -3,058,000 | 28.6473 | 8,052,255,938 | 2016-11-30 |
| 2139 | 2016-12-21 | 2,309,808,246 | 5,576,000 | 28.6852 | 8,052,255,938 | 2016-11-30 |
| 2140 | 2016-12-20 | 2,304,232,246 | 1,996,000 | 28.6160 | 8,052,255,938 | 2016-11-30 |
| 2141 | 2016-12-19 | 2,302,236,246 | -6,000 | 28.5912 | 8,052,255,938 | 2016-11-30 |
| 2142 | 2016-12-16 | 2,302,242,246 | 666,000 | 28.5913 | 8,052,255,938 | 2016-11-30 |
| 2143 | 2016-12-15 | 2,301,576,246 | 6,384,000 | 28.5830 | 8,052,255,938 | 2016-11-30 |
| 2144 | 2016-12-14 | 2,295,192,246 | -182,000 | 28.5037 | 8,052,255,938 | 2016-11-30 |
| 2145 | 2016-12-13 | 2,295,374,246 | 342,000 | 28.5060 | 8,052,255,938 | 2016-11-30 |
| 2146 | 2016-12-12 | 2,295,032,246 | -1,060,000 | 28.5017 | 8,052,255,938 | 2016-11-30 |
| 2147 | 2016-12-09 | 2,296,092,246 | 570,000 | 28.5149 | 8,052,255,938 | 2016-11-30 |
| 2148 | 2016-12-08 | 2,295,522,246 | 6,964,000 | 28.5078 | 8,052,255,938 | 2016-11-30 |
| 2149 | 2016-12-07 | 2,288,558,246 | 76,000 | 28.4213 | 8,052,255,938 | 2016-11-30 |
| 2150 | 2016-12-06 | 2,288,482,246 | 440,000 | 28.4204 | 8,052,255,938 | 2016-11-30 |
| 2151 | 2016-12-05 | 2,288,042,246 | 2,124,000 | 28.4149 | 8,052,255,938 | 2016-11-30 |
| 2152 | 2016-12-02 | 2,285,918,246 | 499,000 | 28.3885 | 8,052,255,938 | 2016-11-30 |
| 2153 | 2016-12-01 | 2,285,419,246 | 494,000 | 28.3823 | 8,052,255,938 | 2016-11-30 |
| 2154 | 2016-11-30 | 2,284,925,246 | -1,654,000 | 28.3762 | 8,052,255,938 | 2016-11-30 |
| 2155 | 2016-11-29 | 2,286,579,246 | -122,000 | 28.3968 | 8,052,255,938 | 2016-10-31 |
| 2156 | 2016-11-28 | 2,286,701,246 | -650,000 | 28.3983 | 8,052,255,938 | 2016-10-31 |
| 2157 | 2016-11-25 | 2,287,351,246 | -3,218,000 | 28.4063 | 8,052,255,938 | 2016-10-31 |
| 2158 | 2016-11-24 | 2,290,569,246 | -37,980 | 28.4463 | 8,052,255,938 | 2016-10-31 |
| 2159 | 2016-11-23 | 2,290,607,226 | 2,076,000 | 28.4468 | 8,052,255,938 | 2016-10-31 |
| 2160 | 2016-11-22 | 2,288,531,226 | -1,166,000 | 28.4210 | 8,052,255,938 | 2016-10-31 |
| 2161 | 2016-11-21 | 2,289,697,226 | 730,000 | 28.4355 | 8,052,255,938 | 2016-10-31 |
| 2162 | 2016-11-18 | 2,288,967,226 | -1,396,000 | 28.4264 | 8,052,255,938 | 2016-10-31 |
| 2163 | 2016-11-17 | 2,290,363,226 | -7,217,848 | 28.4437 | 8,052,255,938 | 2016-10-31 |
| 2164 | 2016-11-16 | 2,297,581,074 | 164,151 | 28.5334 | 8,052,255,938 | 2016-10-31 |
| 2165 | 2016-11-15 | 2,297,416,923 | -582,000 | 28.5313 | 8,052,255,938 | 2016-10-31 |
| 2166 | 2016-11-14 | 2,297,998,923 | 188,000 | 28.5386 | 8,052,255,938 | 2016-10-31 |
| 2167 | 2016-11-11 | 2,297,810,923 | -288,000 | 28.5362 | 8,052,255,938 | 2016-10-31 |
| 2168 | 2016-11-10 | 2,298,098,923 | 1,120,000 | 28.5398 | 8,052,255,938 | 2016-10-31 |
| 2169 | 2016-11-09 | 2,296,978,923 | -1,176,000 | 28.5259 | 8,052,255,938 | 2016-10-31 |
| 2170 | 2016-11-08 | 2,298,154,923 | -812,000 | 28.5405 | 8,052,255,938 | 2016-10-31 |
| 2171 | 2016-11-07 | 2,298,966,923 | -648,000 | 28.5506 | 8,052,255,938 | 2016-10-31 |
| 2172 | 2016-11-04 | 2,299,614,923 | -494,000 | 28.5586 | 8,052,255,938 | 2016-10-31 |
| 2173 | 2016-11-03 | 2,300,108,923 | 1,042,000 | 28.5648 | 8,052,255,938 | 2016-10-31 |
| 2174 | 2016-11-02 | 2,299,066,923 | -650,185 | 28.5518 | 8,052,255,938 | 2016-10-31 |
| 2175 | 2016-11-01 | 2,299,717,108 | -64,000 | 28.5599 | 8,052,255,938 | 2016-10-31 |
| 2176 | 2016-10-31 | 2,299,781,108 | 691,000 | 28.5607 | 8,052,255,938 | 2016-10-31 |
| 2177 | 2016-10-28 | 2,299,090,108 | 203,870,000 | 28.5521 | 8,052,255,938 | 2016-09-30 |
| 2178 | 2016-10-27 | 2,095,220,108 | -82,000 | 26.0203 | 8,052,255,938 | 2016-09-30 |
| 2179 | 2016-10-26 | 2,095,302,108 | 566,000 | 26.0213 | 8,052,255,938 | 2016-09-30 |
| 2180 | 2016-10-25 | 2,094,736,108 | -2,407,478 | 26.0143 | 8,052,255,938 | 2016-09-30 |
| 2181 | 2016-10-24 | 2,097,143,586 | 2,494,000 | 26.0442 | 8,052,255,938 | 2016-09-30 |
| 2182 | 2016-10-21 | 2,094,649,586 | 0 | 26.0132 | 8,052,255,938 | 2016-09-30 |
| 2183 | 2016-10-20 | 2,094,649,586 | -1,628,000 | 26.0132 | 8,052,255,938 | 2016-09-30 |
| 2184 | 2016-10-19 | 2,096,277,586 | -48,000 | 26.0334 | 8,052,255,938 | 2016-09-30 |
| 2185 | 2016-10-18 | 2,096,325,586 | -816,024 | 26.0340 | 8,052,255,938 | 2016-09-30 |
| 2186 | 2016-10-17 | 2,097,141,610 | 3,616,000 | 26.0441 | 8,052,255,938 | 2016-09-30 |
| 2187 | 2016-10-14 | 2,093,525,610 | -7,860 | 25.9992 | 8,052,255,938 | 2016-09-30 |
| 2188 | 2016-10-13 | 2,093,533,470 | 1,071,860 | 25.9993 | 8,052,255,938 | 2016-09-30 |
| 2189 | 2016-10-12 | 2,092,461,610 | 4,094,000 | 25.9860 | 8,052,255,938 | 2016-09-30 |
| 2190 | 2016-10-11 | 2,088,367,610 | 4,384,000 | 25.9352 | 8,052,255,938 | 2016-09-30 |
| 2191 | 2016-10-07 | 2,083,983,610 | 110,000 | 25.8807 | 8,052,255,938 | 2016-09-30 |
| 2192 | 2016-10-06 | 2,083,873,610 | 2,084,000 | 25.8794 | 8,052,255,938 | 2016-09-30 |
| 2193 | 2016-10-05 | 2,081,789,610 | -110,000 | 25.8535 | 8,052,255,938 | 2016-09-30 |
| 2194 | 2016-10-04 | 2,081,899,610 | -1,115,000 | 25.8549 | 8,052,255,938 | 2016-09-30 |
| 2195 | 2016-10-03 | 2,083,014,610 | 46,000 | 25.8687 | 8,052,255,938 | 2016-09-30 |
| 2196 | 2016-09-30 | 2,082,968,610 | -840,000 | 25.8681 | 8,052,255,938 | 2016-09-30 |
| 2197 | 2016-09-29 | 2,083,808,610 | 2,128,000 | 25.8786 | 8,052,255,938 | 2016-08-31 |
| 2198 | 2016-09-28 | 2,081,680,610 | 2,856,000 | 25.8521 | 8,052,255,938 | 2016-08-31 |
| 2199 | 2016-09-27 | 2,078,824,610 | 218,000 | 25.8167 | 8,052,255,938 | 2016-08-31 |
| 2200 | 2016-09-26 | 2,078,606,610 | -34,000 | 25.8140 | 8,052,255,938 | 2016-08-31 |
| 2201 | 2016-09-23 | 2,078,640,610 | -202,000 | 25.8144 | 8,052,255,938 | 2016-08-31 |
| 2202 | 2016-09-22 | 2,078,842,610 | -1,428,000 | 25.8169 | 8,052,255,938 | 2016-08-31 |
| 2203 | 2016-09-21 | 2,080,270,610 | 40,000 | 25.8346 | 8,052,255,938 | 2016-08-31 |
| 2204 | 2016-09-20 | 2,080,230,610 | 1,370,000 | 25.8341 | 8,052,255,938 | 2016-08-31 |
| 2205 | 2016-09-19 | 2,078,860,610 | -1,214,000 | 25.8171 | 8,052,255,938 | 2016-08-31 |
| 2206 | 2016-09-15 | 2,080,074,610 | -388,000 | 25.8322 | 8,052,255,938 | 2016-08-31 |
| 2207 | 2016-09-14 | 2,080,462,610 | 4,410,000 | 25.8370 | 8,052,255,938 | 2016-08-31 |
| 2208 | 2016-09-13 | 2,076,052,610 | 5,008,000 | 25.7822 | 8,052,255,938 | 2016-08-31 |
| 2209 | 2016-09-12 | 2,071,044,610 | -5,834,000 | 25.7201 | 8,052,255,938 | 2016-08-31 |
| 2210 | 2016-09-09 | 2,076,878,610 | 3,190,000 | 25.7925 | 8,052,255,938 | 2016-08-31 |
| 2211 | 2016-09-08 | 2,073,688,610 | -485,848 | 25.7529 | 8,052,255,938 | 2016-08-31 |
| 2212 | 2016-09-07 | 2,074,174,458 | -2,284,000 | 25.7589 | 8,052,255,938 | 2016-08-31 |
| 2213 | 2016-09-06 | 2,076,458,458 | 286,000 | 25.7873 | 8,052,255,938 | 2016-08-31 |
| 2214 | 2016-09-05 | 2,076,172,458 | 2,100,000 | 25.7837 | 8,052,255,938 | 2016-08-31 |
| 2215 | 2016-09-02 | 2,074,072,458 | 146,000 | 25.7577 | 8,052,255,938 | 2016-08-31 |
| 2216 | 2016-09-01 | 2,073,926,458 | 68,000 | 25.7558 | 8,052,255,938 | 2016-08-31 |
| 2217 | 2016-08-31 | 2,073,858,458 | 1,348,000 | 25.7550 | 8,052,255,938 | 2016-08-31 |
| 2218 | 2016-08-30 | 2,072,510,458 | -862,991 | 25.7383 | 8,052,255,938 | 2016-08-29 |
| 2219 | 2016-08-29 | 2,073,373,449 | 570,000 | 25.7490 | 8,052,255,938 | 2016-08-29 |
| 2220 | 2016-08-26 | 2,072,803,449 | -567,127 | 30.8903 | 6,710,213,938 | 2016-07-31 |
| 2221 | 2016-08-25 | 2,073,370,576 | 2,102,000 | 30.8987 | 6,710,213,938 | 2016-07-31 |
| 2222 | 2016-08-24 | 2,071,268,576 | 6,810,000 | 30.8674 | 6,710,213,938 | 2016-07-31 |
| 2223 | 2016-08-23 | 2,064,458,576 | -4,173,982 | 30.7659 | 6,710,213,938 | 2016-07-31 |
| 2224 | 2016-08-22 | 2,068,632,558 | 3,211,000 | 30.8281 | 6,710,213,938 | 2016-07-31 |
| 2225 | 2016-08-19 | 2,065,421,558 | -1,889,000 | 30.7803 | 6,710,213,938 | 2016-07-31 |
| 2226 | 2016-08-18 | 2,067,310,558 | -3,052,000 | 30.8084 | 6,710,213,938 | 2016-07-31 |
| 2227 | 2016-08-17 | 2,070,362,558 | 1,572,000 | 30.8539 | 6,710,213,938 | 2016-07-31 |
| 2228 | 2016-08-16 | 2,068,790,558 | 4,313,000 | 30.8305 | 6,710,213,938 | 2016-07-31 |
| 2229 | 2016-08-15 | 2,064,477,558 | 2,188,000 | 30.7662 | 6,710,213,938 | 2016-07-31 |
| 2230 | 2016-08-12 | 2,062,289,558 | 2,830,000 | 30.7336 | 6,710,213,938 | 2016-07-31 |
| 2231 | 2016-08-11 | 2,059,459,558 | -1,780,000 | 30.6914 | 6,710,213,938 | 2016-07-31 |
| 2232 | 2016-08-10 | 2,061,239,558 | 1,652,000 | 30.7179 | 6,710,213,938 | 2016-07-31 |
| 2233 | 2016-08-09 | 2,059,587,558 | 2,372,000 | 30.6933 | 6,710,213,938 | 2016-07-31 |
| 2234 | 2016-08-08 | 2,057,215,558 | 1,636,000 | 30.6580 | 6,710,213,938 | 2016-07-31 |
| 2235 | 2016-08-05 | 2,055,579,558 | -1,238,000 | 30.6336 | 6,710,213,938 | 2016-07-31 |
| 2236 | 2016-08-04 | 2,056,817,558 | 1,688,000 | 30.6520 | 6,710,213,938 | 2016-07-31 |
| 2237 | 2016-08-03 | 2,055,129,558 | -50,000 | 30.6269 | 6,710,213,938 | 2016-07-31 |
| 2238 | 2016-08-02 | 2,055,179,558 | 0 | 30.6276 | 6,710,213,938 | 2016-07-31 |
| 2239 | 2016-08-01 | 2,055,179,558 | 2,174,000 | 30.6276 | 6,710,213,938 | 2016-07-31 |
| 2240 | 2016-07-29 | 2,053,005,558 | 2,736,000 | 30.5952 | 6,710,213,938 | 2016-06-30 |
| 2241 | 2016-07-28 | 2,050,269,558 | -4,900,000 | 30.5545 | 6,710,213,938 | 2016-06-30 |
| 2242 | 2016-07-27 | 2,055,169,558 | 284,000 | 30.6275 | 6,710,213,938 | 2016-06-30 |
| 2243 | 2016-07-26 | 2,054,885,558 | 526,000 | 30.6232 | 6,710,213,938 | 2016-06-30 |
| 2244 | 2016-07-25 | 2,054,359,558 | 1,051,000 | 30.6154 | 6,710,213,938 | 2016-06-30 |
| 2245 | 2016-07-22 | 2,053,308,558 | 880,000 | 30.5997 | 6,710,213,938 | 2016-06-30 |
| 2246 | 2016-07-21 | 2,052,428,558 | -26,000 | 30.5866 | 6,710,213,938 | 2016-06-30 |
| 2247 | 2016-07-20 | 2,052,454,558 | -618,000 | 30.5870 | 6,710,213,938 | 2016-06-30 |
| 2248 | 2016-07-19 | 2,053,072,558 | 6,000 | 30.5962 | 6,710,213,938 | 2016-06-30 |
| 2249 | 2016-07-18 | 2,053,066,558 | 640,000 | 30.5961 | 6,710,213,938 | 2016-06-30 |
| 2250 | 2016-07-15 | 2,052,426,558 | -843,000 | 30.5866 | 6,710,213,938 | 2016-06-30 |
| 2251 | 2016-07-14 | 2,053,269,558 | 665,000 | 30.5992 | 6,710,213,938 | 2016-06-30 |
| 2252 | 2016-07-13 | 2,052,604,558 | 155,076 | 30.5893 | 6,710,213,938 | 2016-06-30 |
| 2253 | 2016-07-12 | 2,052,449,482 | 1,571,000 | 30.5869 | 6,710,213,938 | 2016-06-30 |
| 2254 | 2016-07-11 | 2,050,878,482 | -594,000 | 30.5635 | 6,710,213,938 | 2016-06-30 |
| 2255 | 2016-07-08 | 2,051,472,482 | 590,000 | 30.5724 | 6,710,213,938 | 2016-06-30 |
| 2256 | 2016-07-07 | 2,050,882,482 | 1,370,000 | 30.5636 | 6,710,213,938 | 2016-06-30 |
| 2257 | 2016-07-06 | 2,049,512,482 | 928,000 | 30.5432 | 6,710,213,938 | 2016-06-30 |
| 2258 | 2016-07-05 | 2,048,584,482 | -960,000 | 30.5293 | 6,710,213,938 | 2016-06-30 |
| 2259 | 2016-07-04 | 2,049,544,482 | 582,000 | 30.5437 | 6,710,213,938 | 2016-06-30 |
| 2260 | 2016-06-30 | 2,048,962,482 | -952,000 | 30.5350 | 6,710,213,938 | 2016-06-30 |
| 2261 | 2016-06-29 | 2,049,914,482 | -114,000 | 30.5492 | 6,710,213,938 | 2016-05-31 |
| 2262 | 2016-06-28 | 2,050,028,482 | -1,595,000 | 30.5509 | 6,710,213,938 | 2016-05-31 |
| 2263 | 2016-06-27 | 2,051,623,482 | 648,000 | 30.5746 | 6,710,213,938 | 2016-05-31 |
| 2264 | 2016-06-24 | 2,050,975,482 | -138,000 | 30.5650 | 6,710,213,938 | 2016-05-31 |
| 2265 | 2016-06-23 | 2,051,113,482 | 1,699,000 | 30.5670 | 6,710,213,938 | 2016-05-31 |
| 2266 | 2016-06-22 | 2,049,414,482 | 1,104,000 | 30.5417 | 6,710,213,938 | 2016-05-31 |
| 2267 | 2016-06-21 | 2,048,310,482 | 1,826,000 | 30.5253 | 6,710,213,938 | 2016-05-31 |
| 2268 | 2016-06-20 | 2,046,484,482 | 3,352,000 | 30.4981 | 6,710,213,938 | 2016-05-31 |
| 2269 | 2016-06-17 | 2,043,132,482 | -178,000 | 30.4481 | 6,710,213,938 | 2016-05-31 |
| 2270 | 2016-06-16 | 2,043,310,482 | -48,000 | 30.4508 | 6,710,213,938 | 2016-05-31 |
| 2271 | 2016-06-15 | 2,043,358,482 | 744,000 | 30.4515 | 6,710,213,938 | 2016-05-31 |
| 2272 | 2016-06-14 | 2,042,614,482 | -147,000 | 30.4404 | 6,710,213,938 | 2016-05-31 |
| 2273 | 2016-06-13 | 2,042,761,482 | 1,136,000 | 30.4426 | 6,710,213,938 | 2016-05-31 |
| 2274 | 2016-06-10 | 2,041,625,482 | 546,000 | 30.4256 | 6,710,213,938 | 2016-05-31 |
| 2275 | 2016-06-08 | 2,041,079,482 | -691,000 | 30.4175 | 6,710,213,938 | 2016-05-31 |
| 2276 | 2016-06-07 | 2,041,770,482 | 734,000 | 30.4278 | 6,710,213,938 | 2016-05-31 |
| 2277 | 2016-06-06 | 2,041,036,482 | 242,000 | 30.4169 | 6,710,213,938 | 2016-05-31 |
| 2278 | 2016-06-03 | 2,040,794,482 | -1,258,000 | 30.4133 | 6,710,213,938 | 2016-05-31 |
| 2279 | 2016-06-02 | 2,042,052,482 | 4,174,000 | 30.4320 | 6,710,213,938 | 2016-05-31 |
| 2280 | 2016-06-01 | 2,037,878,482 | 2,298,000 | 30.3698 | 6,710,213,938 | 2016-05-31 |
| 2281 | 2016-05-31 | 2,035,580,482 | -306,000 | 30.3356 | 6,710,213,938 | 2016-05-31 |
| 2282 | 2016-05-30 | 2,035,886,482 | 338,000 | 30.3401 | 6,710,213,938 | 2016-04-30 |
| 2283 | 2016-05-27 | 2,035,548,482 | 1,642,000 | 30.3351 | 6,710,213,938 | 2016-04-30 |
| 2284 | 2016-05-26 | 2,033,906,482 | 1,186,000 | 30.3106 | 6,710,213,938 | 2016-04-30 |
| 2285 | 2016-05-25 | 2,032,720,482 | -51,100,000 | 30.2929 | 6,710,213,938 | 2016-04-30 |
| 2286 | 2016-05-24 | 2,083,820,482 | 1,254,000 | 31.0545 | 6,710,213,938 | 2016-04-30 |
| 2287 | 2016-05-23 | 2,082,566,482 | 50,496,000 | 31.0358 | 6,710,213,938 | 2016-04-30 |
| 2288 | 2016-05-20 | 2,032,070,482 | 52,000 | 30.2832 | 6,710,213,938 | 2016-04-30 |
| 2289 | 2016-05-19 | 2,032,018,482 | -858,000 | 30.2825 | 6,710,213,938 | 2016-04-30 |
| 2290 | 2016-05-18 | 2,032,876,482 | -1,604,000 | 30.2953 | 6,710,213,938 | 2016-04-30 |
| 2291 | 2016-05-17 | 2,034,480,482 | -1,304,000 | 30.3192 | 6,710,213,938 | 2016-04-30 |
| 2292 | 2016-05-16 | 2,035,784,482 | -2,462,000 | 30.3386 | 6,710,213,938 | 2016-04-30 |
| 2293 | 2016-05-13 | 2,038,246,482 | 1,390,000 | 30.3753 | 6,710,213,938 | 2016-04-30 |
| 2294 | 2016-05-12 | 2,036,856,482 | -1,330,000 | 30.3546 | 6,710,213,938 | 2016-04-30 |
| 2295 | 2016-05-11 | 2,038,186,482 | -1,805,000 | 30.3744 | 6,710,213,938 | 2016-04-30 |
| 2296 | 2016-05-10 | 2,039,991,482 | -54,000 | 30.4013 | 6,710,213,938 | 2016-04-30 |
| 2297 | 2016-05-09 | 2,040,045,482 | -1,038,000 | 30.4021 | 6,710,213,938 | 2016-04-30 |
| 2298 | 2016-05-06 | 2,041,083,482 | -1,278,000 | 30.4176 | 6,710,213,938 | 2016-04-30 |
| 2299 | 2016-05-05 | 2,042,361,482 | 1,872,000 | 30.4366 | 6,710,213,938 | 2016-04-30 |
| 2300 | 2016-05-04 | 2,040,489,482 | 7,886,000 | 30.4087 | 6,710,213,938 | 2016-04-30 |
| 2301 | 2016-05-03 | 2,032,603,482 | -574,666 | 30.2912 | 6,710,213,938 | 2016-04-30 |
| 2302 | 2016-04-29 | 2,033,178,148 | -290,000 | 30.2998 | 6,710,213,938 | 2016-03-31 |
| 2303 | 2016-04-28 | 2,033,468,148 | 980,000 | 30.3041 | 6,710,213,938 | 2016-03-31 |
| 2304 | 2016-04-27 | 2,032,488,148 | -894,000 | 30.2895 | 6,710,213,938 | 2016-03-31 |
| 2305 | 2016-04-26 | 2,033,382,148 | 1,514,000 | 30.3028 | 6,710,213,938 | 2016-03-31 |
| 2306 | 2016-04-25 | 2,031,868,148 | -1,776,924 | 30.2802 | 6,710,213,938 | 2016-03-31 |
| 2307 | 2016-04-22 | 2,033,645,072 | 320,000 | 30.3067 | 6,710,213,938 | 2016-03-31 |
| 2308 | 2016-04-21 | 2,033,325,072 | -2,976,000 | 30.3019 | 6,710,213,938 | 2016-03-31 |
| 2309 | 2016-04-20 | 2,036,301,072 | -526,000 | 30.3463 | 6,710,213,938 | 2016-03-31 |
| 2310 | 2016-04-19 | 2,036,827,072 | 40,982,000 | 30.3541 | 6,710,213,938 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,995,845,072 | 6,626,000 | 29.7434 | 6,710,213,938 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,989,219,072 | 4,890,430 | 29.6446 | 6,710,213,938 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,984,328,642 | 584,000 | 29.5718 | 6,710,213,938 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,983,744,642 | 296,000 | 29.5631 | 6,710,213,938 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,983,448,642 | 2,550,000 | 29.5586 | 6,710,213,938 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,980,898,642 | 257,000 | 29.5206 | 6,710,213,938 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,980,641,642 | 262,000 | 29.5168 | 6,710,213,938 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,980,379,642 | 10,000 | 29.5129 | 6,710,213,938 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,980,369,642 | 986,000 | 29.5128 | 6,710,213,938 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,979,383,642 | 4,808,000 | 29.4981 | 6,710,213,938 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,974,575,642 | 3,138,000 | 29.4264 | 6,710,213,938 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,971,437,642 | 5,477,784 | 29.3797 | 6,710,213,938 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,965,959,858 | 4,212,000 | 29.2980 | 6,710,213,938 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,961,747,858 | 4,690,000 | 29.2353 | 6,710,213,938 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,957,057,858 | 9,410,000 | 29.1654 | 6,710,213,938 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,947,647,858 | -3,570,000 | 29.0251 | 6,710,213,938 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,951,217,858 | -3,053,784 | 29.0783 | 6,710,213,938 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,954,271,642 | -430,000 | 29.1238 | 6,710,213,938 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,954,701,642 | 54,000 | 29.1302 | 6,710,213,938 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,954,647,642 | 1,320,000 | 29.1294 | 6,710,213,938 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,953,327,642 | -1,966,000 | 29.1098 | 6,710,213,938 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,955,293,642 | -562,000 | 29.1391 | 6,710,213,938 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,955,855,642 | -182,000 | 29.1474 | 6,710,213,938 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,956,037,642 | -1,242,000 | 29.1502 | 6,710,213,938 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,957,279,642 | 994,000 | 29.1687 | 6,710,213,938 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,956,285,642 | 482,000 | 29.1538 | 6,710,213,938 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,955,803,642 | -2,708,000 | 29.1467 | 6,710,213,938 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,958,511,642 | 1,062,000 | 29.1870 | 6,710,213,938 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,957,449,642 | 270,784 | 29.1712 | 6,710,213,938 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,957,178,858 | -758,000 | 29.1672 | 6,710,213,938 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,957,936,858 | 844,000 | 29.1785 | 6,710,213,938 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,957,092,858 | -216,000 | 29.1659 | 6,710,213,938 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,957,308,858 | 892,000 | 29.1691 | 6,710,213,938 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,956,416,858 | -2,942,000 | 29.1558 | 6,710,213,938 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,959,358,858 | 452,000 | 29.1996 | 6,710,213,938 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,958,906,858 | 1,080,000 | 29.1929 | 6,710,213,938 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,957,826,858 | -844,000 | 29.1768 | 6,710,213,938 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,958,670,858 | 894,000 | 29.1894 | 6,710,213,938 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,957,776,858 | 982,000 | 29.1761 | 6,710,213,938 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,956,794,858 | 1,698,350 | 29.1614 | 6,710,213,938 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,955,096,508 | -934,000 | 29.1361 | 6,710,213,938 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,956,030,508 | -274,000 | 29.1500 | 6,710,213,938 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,956,304,508 | -998,000 | 29.1541 | 6,710,213,938 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,957,302,508 | 66,000 | 29.1690 | 6,710,213,938 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,957,236,508 | 840,000 | 29.1680 | 6,710,213,938 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,956,396,508 | -600,000 | 29.1555 | 6,710,213,938 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,956,996,508 | 898,000 | 29.1644 | 6,710,213,938 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,956,098,508 | -944,000 | 29.1511 | 6,710,213,938 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,957,042,508 | -1,128,000 | 29.1651 | 6,710,213,938 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,958,170,508 | 766,000 | 29.1819 | 6,710,213,938 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,957,404,508 | 406,000 | 29.1705 | 6,710,213,938 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,956,998,508 | 1,790,000 | 29.1645 | 6,710,213,938 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,955,208,508 | 454,000 | 29.1378 | 6,710,213,938 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,954,754,508 | -826,000 | 29.1310 | 6,710,213,938 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,955,580,508 | 2,878,000 | 29.1433 | 6,710,213,938 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,952,702,508 | -2,682,000 | 29.1005 | 6,710,213,938 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,955,384,508 | 1,236,000 | 29.1404 | 6,710,213,938 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,954,148,508 | 7,492,000 | 29.1220 | 6,710,213,938 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,946,656,508 | 638,000 | 29.0103 | 6,710,213,938 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,946,018,508 | 4,254,000 | 29.0008 | 6,710,213,938 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,941,764,508 | -1,586,000 | 28.9374 | 6,710,213,938 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,943,350,508 | -5,850,000 | 28.9611 | 6,710,213,938 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,949,200,508 | 2,486,000 | 29.0483 | 6,710,213,938 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,946,714,508 | 2,054,000 | 29.0112 | 6,710,213,938 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,944,660,508 | -5,434,000 | 28.9806 | 6,710,213,938 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,950,094,508 | 1,548,000 | 29.0616 | 6,710,213,938 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,948,546,508 | -1,296,000 | 29.0385 | 6,710,213,938 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,949,842,508 | -1,680,000 | 29.0578 | 6,710,213,938 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,951,522,508 | 793,000 | 29.0829 | 6,710,213,938 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,950,729,508 | 964,000 | 29.0710 | 6,710,213,938 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,949,765,508 | 0 | 29.0567 | 6,710,213,938 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,949,765,508 | 2,436,000 | 29.0567 | 6,710,213,938 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,947,329,508 | -1,844,000 | 29.0204 | 6,710,213,938 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,949,173,508 | 740,000 | 29.0479 | 6,710,213,938 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,948,433,508 | 0 | 29.0368 | 6,710,213,938 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,948,433,508 | 658,000 | 29.0368 | 6,710,213,938 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,947,775,508 | 1,544,000 | 29.0270 | 6,710,213,938 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,946,231,508 | 3,322,000 | 29.0040 | 6,710,213,938 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,942,909,508 | -1,296,000 | 28.9545 | 6,710,213,938 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,944,205,508 | 2,899,000 | 28.9738 | 6,710,213,938 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,941,306,508 | 1,985,783 | 28.9306 | 6,710,213,938 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,939,320,725 | -1,908,000 | 28.9010 | 6,710,213,938 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,941,228,725 | -292,000 | 28.9295 | 6,710,213,938 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,941,520,725 | 1,034,000 | 28.9338 | 6,710,213,938 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,940,486,725 | -11,388,000 | 28.9184 | 6,710,213,938 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,951,874,725 | -3,270,000 | 29.0881 | 6,710,213,938 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,955,144,725 | 4,036,000 | 29.1368 | 6,710,213,938 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,951,108,725 | -131,109 | 29.0767 | 6,710,213,938 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,951,239,834 | -12,679,000 | 29.0787 | 6,710,213,938 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,963,918,834 | -40,179,000 | 29.2676 | 6,710,213,938 | 2015-11-30 |
| 2401 | 2015-12-02 | 2,004,097,834 | -5,836,000 | 29.8664 | 6,710,213,938 | 2015-11-30 |
| 2402 | 2015-12-01 | 2,009,933,834 | 310,304 | 29.9533 | 6,710,213,938 | 2015-11-30 |
| 2403 | 2015-11-30 | 2,009,623,530 | 15,286,000 | 29.9487 | 6,710,213,938 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,994,337,530 | 17,142,000 | 29.7209 | 6,710,213,938 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,977,195,530 | 8,206,000 | 29.4655 | 6,710,213,938 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,968,989,530 | 2,054,000 | 29.3432 | 6,710,213,938 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,966,935,530 | -676,000 | 29.3126 | 6,710,213,938 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,967,611,530 | 840,000 | 29.3226 | 6,710,213,938 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,966,771,530 | 1,110,000 | 29.3101 | 6,710,213,938 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,965,661,530 | 154,000 | 29.2936 | 6,710,213,938 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,965,507,530 | -513,696 | 29.2913 | 6,710,213,938 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,966,021,226 | -652,000 | 29.2989 | 6,710,213,938 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,966,673,226 | -486,000 | 29.3087 | 6,710,213,938 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,967,159,226 | 2,494,000 | 29.3159 | 6,710,213,938 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,964,665,226 | -394,000 | 29.2787 | 6,710,213,938 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,965,059,226 | 8,394,000 | 29.2846 | 6,710,213,938 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,956,665,226 | 692,000 | 29.1595 | 6,710,213,938 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,955,973,226 | -532,000 | 29.1492 | 6,710,213,938 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,956,505,226 | -1,714,000 | 29.1571 | 6,710,213,938 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,958,219,226 | 1,878,000 | 29.1827 | 6,710,213,938 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,956,341,226 | 1,254,000 | 29.1547 | 6,710,213,938 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,955,087,226 | -220,437 | 29.1360 | 6,710,213,938 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,955,307,663 | -1,780,000 | 29.1393 | 6,710,213,938 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,957,087,663 | -4,996,000 | 29.1658 | 6,710,213,938 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,962,083,663 | 1,408,000 | 29.2403 | 6,710,213,938 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,960,675,663 | -1,614,000 | 29.2193 | 6,710,213,938 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,962,289,663 | 2,738,000 | 29.2433 | 6,710,213,938 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,959,551,663 | -690,000 | 29.2025 | 6,710,213,938 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,960,241,663 | -980,000 | 29.2128 | 6,710,213,938 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,961,221,663 | -1,238,000 | 29.2274 | 6,710,213,938 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,962,459,663 | -740,000 | 29.2459 | 6,710,213,938 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,963,199,663 | -4,950,000 | 29.2569 | 6,710,213,938 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,968,149,663 | -3,112,000 | 29.3307 | 6,710,213,938 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,971,261,663 | -4,258,000 | 29.3770 | 6,710,213,938 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,975,519,663 | -1,140,924 | 29.4405 | 6,710,213,938 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,976,660,587 | 1,458,000 | 29.4575 | 6,710,213,938 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,975,202,587 | 2,760,000 | 29.4358 | 6,710,213,938 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,972,442,587 | 5,114,000 | 29.3946 | 6,710,213,938 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,967,328,587 | -434,000 | 29.3184 | 6,710,213,938 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,967,762,587 | 2,260,000 | 29.3249 | 6,710,213,938 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,965,502,587 | 6,024,000 | 29.2912 | 6,710,213,938 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,959,478,587 | -750,000 | 29.2014 | 6,710,213,938 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,960,228,587 | 390,000 | 29.2126 | 6,710,213,938 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,959,838,587 | -886,000 | 29.2068 | 6,710,213,938 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,960,724,587 | -416,000 | 29.2200 | 6,710,213,938 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,961,140,587 | -2,439,000 | 29.2262 | 6,710,213,938 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,963,579,587 | -1,592,000 | 29.2625 | 6,710,213,938 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,965,171,587 | -234,000 | 29.2863 | 6,710,213,938 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,965,405,587 | 1,482,000 | 29.2898 | 6,710,213,938 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,963,923,587 | -2,042,000 | 29.2677 | 6,710,213,938 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,965,965,587 | -660,000 | 29.2981 | 6,710,213,938 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,966,625,587 | 641,630 | 29.3079 | 6,710,213,938 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,965,983,957 | 244,000 | 29.2984 | 6,710,213,938 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,965,739,957 | 1,176,000 | 29.2947 | 6,710,213,938 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,964,563,957 | 2,350,000 | 29.2772 | 6,710,213,938 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,962,213,957 | 3,972,000 | 29.2422 | 6,710,213,938 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,958,241,957 | -2,206,000 | 29.1830 | 6,710,213,938 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,960,447,957 | -3,822,000 | 29.2159 | 6,710,213,938 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,964,269,957 | 3,484,000 | 29.2728 | 6,710,213,938 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,960,785,957 | 598,000 | 29.2209 | 6,710,213,938 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,960,187,957 | 1,854,000 | 29.2120 | 6,710,213,938 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,958,333,957 | -3,501,000 | 29.1844 | 6,710,213,938 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,961,834,957 | -374,000 | 29.2365 | 6,710,213,938 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,962,208,957 | -5,875,830 | 29.2421 | 6,710,213,938 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,968,084,787 | 9,719,830 | 29.3297 | 6,710,213,938 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,958,364,957 | -19,696,200 | 29.1848 | 6,710,213,938 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,978,061,157 | 25,634,200 | 29.4784 | 6,710,213,938 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,952,426,957 | 12,720,416 | 29.0963 | 6,710,213,938 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,939,706,541 | 1,390,000 | 28.9068 | 6,710,213,938 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,938,316,541 | 284,000 | 28.8861 | 6,710,213,938 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,938,032,541 | 1,348,000 | 28.8818 | 6,710,213,938 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,936,684,541 | 724,000 | 28.8617 | 6,710,213,938 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,935,960,541 | 8,459,000 | 28.8510 | 6,710,213,938 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,927,501,541 | 1,782,000 | 28.7249 | 6,710,213,938 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,925,719,541 | -3,088,526 | 28.6983 | 6,710,213,938 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,928,808,067 | 1,408,000 | 28.7444 | 6,710,213,938 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,927,400,067 | 452,000 | 28.7234 | 6,710,213,938 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,926,948,067 | -3,048,000 | 28.7166 | 6,710,213,938 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,929,996,067 | 6,070,000 | 28.7621 | 6,710,213,938 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,923,926,067 | -1,336,000 | 28.6716 | 6,710,213,938 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,925,262,067 | -341,197 | 28.6915 | 6,710,213,938 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,925,603,264 | -4,775,554 | 28.6966 | 6,710,213,938 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,930,378,818 | 258,000 | 28.7678 | 6,710,213,938 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,930,120,818 | -164,924 | 28.7639 | 6,710,213,938 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,930,285,742 | -696,000 | 28.7664 | 6,710,213,938 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,930,981,742 | 142,000 | 28.7768 | 6,710,213,938 | 2015-06-30 |
| 2487 | 2015-07-29 | 1,930,839,742 | -6,078,000 | 28.7746 | 6,710,213,938 | 2015-06-30 |
| 2488 | 2015-07-28 | 1,936,917,742 | 3,590,000 | 28.8652 | 6,710,213,938 | 2015-06-30 |
| 2489 | 2015-07-27 | 1,933,327,742 | -412,320 | 28.8117 | 6,710,213,938 | 2015-06-30 |
| 2490 | 2015-07-24 | 1,933,740,062 | 7,011,320 | 28.8179 | 6,710,213,938 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,926,728,742 | -242,000 | 28.7134 | 6,710,213,938 | 2015-06-30 |
| 2492 | 2015-07-22 | 1,926,970,742 | -1,026,000 | 28.7170 | 6,710,213,938 | 2015-06-30 |
| 2493 | 2015-07-21 | 1,927,996,742 | 4,119,140 | 28.7323 | 6,710,213,938 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,923,877,602 | 2,055,092 | 28.6709 | 6,710,213,938 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,921,822,510 | -3,527,000 | 28.6403 | 6,710,213,938 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,925,349,510 | 2,932,000 | 28.6928 | 6,710,213,938 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,922,417,510 | 2,407,613 | 28.6491 | 6,710,213,938 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,920,009,897 | 1,880,840 | 28.6132 | 6,710,213,938 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,918,129,057 | 6,959,160 | 28.5852 | 6,710,213,938 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,911,169,897 | -33,734,659 | 28.4815 | 6,710,213,938 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,944,904,556 | 2,322,000 | 28.9842 | 6,710,213,938 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,942,582,556 | -6,161,995 | 28.9496 | 6,710,213,938 | 2015-06-30 |
| 2503 | 2015-07-07 | 1,948,744,551 | 6,675,024 | 29.0415 | 6,710,213,938 | 2015-06-30 |
| 2504 | 2015-07-06 | 1,942,069,527 | 4,948,000 | 28.9420 | 6,710,213,938 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,937,121,527 | 18,440,000 | 28.8683 | 6,710,213,938 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,918,681,527 | -6,716,000 | 28.5934 | 6,710,213,938 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,925,397,527 | 1,886,000 | 28.6935 | 6,710,213,938 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,923,511,527 | 1,680,000 | 28.6654 | 6,710,213,938 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,921,831,527 | -133,421 | 28.6404 | 6,710,213,938 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,921,964,948 | 6,410,400 | 28.6424 | 6,710,213,938 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,915,554,548 | -3,459,863 | 28.5468 | 6,710,213,938 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,919,014,411 | 4,270,000 | 28.5984 | 6,710,213,938 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,914,744,411 | 9,835,863 | 28.5348 | 6,710,213,938 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,904,908,548 | -8,059,382 | 28.3882 | 6,710,213,938 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,912,967,930 | 11,180,152 | 28.5083 | 6,710,213,938 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,901,787,778 | -2,591,463 | 28.3417 | 6,710,213,938 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,904,379,241 | 831,000 | 28.3803 | 6,710,213,938 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,903,548,241 | -797,000 | 28.3679 | 6,710,213,938 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,904,345,241 | -2,500,633 | 28.3798 | 6,710,213,938 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,906,845,874 | 3,581,815 | 28.4171 | 6,710,213,938 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,903,264,059 | 6,401,000 | 28.3637 | 6,710,213,938 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,896,863,059 | -5,375,740 | 28.2683 | 6,710,213,938 | 2015-05-31 |
| 2523 | 2015-06-08 | 1,902,238,799 | 13,922,740 | 28.3484 | 6,710,213,938 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,888,316,059 | 6,932,312 | 28.1409 | 6,710,213,938 | 2015-05-31 |
| 2525 | 2015-06-04 | 1,881,383,747 | -1,268,312 | 28.0376 | 6,710,213,938 | 2015-05-31 |
| 2526 | 2015-06-03 | 1,882,652,059 | 13,421,000 | 28.0565 | 6,710,213,938 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,869,231,059 | 6,385,000 | 27.8565 | 6,710,213,938 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,862,846,059 | 15,228,000 | 27.7614 | 6,710,213,938 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,847,618,059 | 4,151,000 | 27.5344 | 6,710,213,938 | 2015-04-30 |
| 2530 | 2015-05-28 | 1,843,467,059 | -17,911,051 | 27.4726 | 6,710,213,938 | 2015-04-30 |
| 2531 | 2015-05-27 | 1,861,378,110 | -4,586,236 | 27.7395 | 6,710,213,938 | 2015-04-30 |
| 2532 | 2015-05-26 | 1,865,964,346 | 4,246,000 | 27.8078 | 6,710,213,938 | 2015-04-30 |
| 2533 | 2015-05-22 | 1,861,718,346 | 5,158,600 | 27.7445 | 6,710,213,938 | 2015-04-30 |
| 2534 | 2015-05-21 | 1,856,559,746 | 16,609,400 | 27.6677 | 6,710,213,938 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,839,950,346 | -243,534,000 | 27.4201 | 6,710,213,938 | 2015-04-30 |
| 2536 | 2015-05-19 | 2,083,484,346 | 2,806,000 | 31.0494 | 6,710,213,938 | 2015-04-30 |
| 2537 | 2015-05-18 | 2,080,678,346 | 5,076,000 | 31.0076 | 6,710,213,938 | 2015-04-30 |
| 2538 | 2015-05-15 | 2,075,602,346 | -1,788,000 | 30.9320 | 6,710,213,938 | 2015-04-30 |
| 2539 | 2015-05-14 | 2,077,390,346 | 27,866,000 | 30.9586 | 6,710,213,938 | 2015-04-30 |
| 2540 | 2015-05-13 | 2,049,524,346 | 53,578,000 | 30.5434 | 6,710,213,938 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,995,946,346 | 7,835,000 | 29.7449 | 6,710,213,938 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,988,111,346 | 21,644,043 | 29.6281 | 6,710,213,938 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,966,467,303 | 3,892,952 | 29.3056 | 6,710,213,938 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,962,574,351 | -25,535,800 | 29.2476 | 6,710,213,938 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,988,110,151 | 55,095,764 | 29.6281 | 6,710,213,938 | 2015-04-30 |
| 2546 | 2015-05-05 | 1,933,014,387 | 38,331,596 | 28.8070 | 6,710,213,938 | 2015-04-30 |
| 2547 | 2015-05-04 | 1,894,682,791 | -12,715,309 | 28.2358 | 6,710,213,938 | 2015-04-30 |
| 2548 | 2015-04-30 | 1,907,398,100 | 8,092,470 | 28.4253 | 6,710,213,938 | 2015-04-30 |
| 2549 | 2015-04-29 | 1,899,305,630 | 19,334,000 | 28.3047 | 6,710,213,938 | 2015-04-10 |
| 2550 | 2015-04-28 | 1,879,971,630 | 7,812,000 | 28.0166 | 6,710,213,938 | 2015-04-10 |
| 2551 | 2015-04-27 | 1,872,159,630 | -1,508,848 | 27.9001 | 6,710,213,938 | 2015-04-10 |
| 2552 | 2015-04-24 | 1,873,668,478 | 6,231,579 | 27.9226 | 6,710,213,938 | 2015-04-10 |
| 2553 | 2015-04-23 | 1,867,436,899 | 5,544,292 | 27.8298 | 6,710,213,938 | 2015-04-10 |
| 2554 | 2015-04-22 | 1,861,892,607 | -15,895,868 | 27.7471 | 6,710,213,938 | 2015-04-10 |
| 2555 | 2015-04-21 | 1,877,788,475 | 9,442,152 | 27.9840 | 6,710,213,938 | 2015-04-10 |
| 2556 | 2015-04-20 | 1,868,346,323 | -2,546,587 | 27.8433 | 6,710,213,938 | 2015-04-10 |
| 2557 | 2015-04-17 | 1,870,892,910 | -7,550,328 | 27.8813 | 6,710,213,938 | 2015-04-10 |
| 2558 | 2015-04-16 | 1,878,443,238 | -8,346,231 | 27.9938 | 6,710,213,938 | 2015-04-10 |
| 2559 | 2015-04-15 | 1,886,789,469 | 17,020,390 | 28.1182 | 6,710,213,938 | 2015-04-10 |
| 2560 | 2015-04-14 | 1,869,769,079 | 11,056,100 | 27.8645 | 6,710,213,938 | 2015-04-10 |
| 2561 | 2015-04-13 | 1,858,712,979 | 22,511,816 | 27.6998 | 6,710,213,938 | 2015-04-10 |
| 2562 | 2015-04-10 | 1,836,201,163 | 463,191,364 | 27.3643 | 6,710,213,938 | 2015-04-10 |
| 2563 | 2015-04-09 | 1,373,009,799 | 874,960 | 30.6922 | 4,473,475,959 | 2015-03-31 |
| 2564 | 2015-04-08 | 1,372,134,839 | -620,000 | 30.6727 | 4,473,475,959 | 2015-03-31 |
| 2565 | 2015-04-02 | 1,372,754,839 | -2,376,000 | 30.6865 | 4,473,475,959 | 2015-03-31 |
| 2566 | 2015-04-01 | 1,375,130,839 | -3,254,000 | 30.7396 | 4,473,475,959 | 2015-03-31 |
| 2567 | 2015-03-31 | 1,378,384,839 | -1,626,000 | 30.8124 | 4,473,475,959 | 2015-03-31 |
| 2568 | 2015-03-30 | 1,380,010,839 | 610,000 | 30.8487 | 4,473,475,959 | 2015-02-28 |
| 2569 | 2015-03-27 | 1,379,400,839 | -16,870,000 | 30.8351 | 4,473,475,959 | 2015-02-28 |
| 2570 | 2015-03-26 | 1,396,270,839 | -252,000 | 31.2122 | 4,473,475,959 | 2015-02-28 |
| 2571 | 2015-03-25 | 1,396,522,839 | 2,056,000 | 31.2178 | 4,473,475,959 | 2015-02-28 |
| 2572 | 2015-03-24 | 1,394,466,839 | -5,447,000 | 31.1719 | 4,473,475,959 | 2015-02-28 |
| 2573 | 2015-03-23 | 1,399,913,839 | -5,264,000 | 31.2936 | 4,473,475,959 | 2015-02-28 |
| 2574 | 2015-03-20 | 1,405,177,839 | -4,152,000 | 31.4113 | 4,473,475,959 | 2015-02-28 |
| 2575 | 2015-03-19 | 1,409,329,839 | 4,142,000 | 31.5041 | 4,473,475,959 | 2015-02-28 |
| 2576 | 2015-03-18 | 1,405,187,839 | 249,208,000 | 31.4115 | 4,473,475,959 | 2015-02-28 |
| 2577 | 2015-03-17 | 1,155,979,839 | -2,954,000 | 25.8408 | 4,473,475,959 | 2015-02-28 |
| 2578 | 2015-03-16 | 1,158,933,839 | -272,000 | 25.9068 | 4,473,475,959 | 2015-02-28 |
| 2579 | 2015-03-13 | 1,159,205,839 | -5,320,000 | 25.9129 | 4,473,475,959 | 2015-02-28 |
| 2580 | 2015-03-12 | 1,164,525,839 | 1,868,000 | 26.0318 | 4,473,475,959 | 2015-02-28 |
| 2581 | 2015-03-11 | 1,162,657,839 | -9,588,000 | 25.9900 | 4,473,475,959 | 2015-02-28 |
| 2582 | 2015-03-10 | 1,172,245,839 | 3,460,000 | 26.2044 | 4,473,475,959 | 2015-02-28 |
| 2583 | 2015-03-09 | 1,168,785,839 | 660,000 | 26.1270 | 4,473,475,959 | 2015-02-28 |
| 2584 | 2015-03-06 | 1,168,125,839 | -894,000 | 26.1123 | 4,473,475,959 | 2015-02-28 |
| 2585 | 2015-03-05 | 1,169,019,839 | -1,300,000 | 26.1322 | 4,473,475,959 | 2015-02-28 |
| 2586 | 2015-03-04 | 1,170,319,839 | 13,262,655 | 26.1613 | 4,473,475,959 | 2015-02-28 |
| 2587 | 2015-03-03 | 1,157,057,184 | 1,022,000 | 25.8648 | 4,473,475,959 | 2015-02-28 |
| 2588 | 2015-03-02 | 1,156,035,184 | 758,000 | 25.8420 | 4,473,475,959 | 2015-02-28 |
| 2589 | 2015-02-27 | 1,155,277,184 | -5,428,000 | 25.8250 | 4,473,475,959 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,160,705,184 | -340,000 | 25.9464 | 4,473,475,959 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,161,045,184 | -2,798,000 | 25.9540 | 4,473,475,959 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,163,843,184 | -16,684,000 | 26.0165 | 4,473,475,959 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,180,527,184 | -728,416 | 26.3895 | 4,473,475,959 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,181,255,600 | 0 | 26.4058 | 4,473,475,959 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,181,255,600 | 2,220,000 | 26.4058 | 4,473,475,959 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,179,035,600 | -530,000 | 26.3561 | 4,473,475,959 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,179,565,600 | 2,248,000 | 26.3680 | 4,473,475,959 | 2015-01-31 |
| 2598 | 2015-02-12 | 1,177,317,600 | 150,000 | 26.3177 | 4,473,475,959 | 2015-01-31 |
| 2599 | 2015-02-11 | 1,177,167,600 | 558,000 | 26.3144 | 4,473,475,959 | 2015-01-31 |
| 2600 | 2015-02-10 | 1,176,609,600 | 62,000 | 26.3019 | 4,473,475,959 | 2015-01-31 |
| 2601 | 2015-02-09 | 1,176,547,600 | 490,000 | 26.3005 | 4,473,475,959 | 2015-01-31 |
| 2602 | 2015-02-06 | 1,176,057,600 | 2,460,000 | 26.2896 | 4,473,475,959 | 2015-01-31 |
| 2603 | 2015-02-05 | 1,173,597,600 | 2,974,000 | 26.2346 | 4,473,475,959 | 2015-01-31 |
| 2604 | 2015-02-04 | 1,170,623,600 | -2,832,000 | 26.1681 | 4,473,475,959 | 2015-01-31 |
| 2605 | 2015-02-03 | 1,173,455,600 | 1,606,000 | 26.2314 | 4,473,475,959 | 2015-01-31 |
| 2606 | 2015-02-02 | 1,171,849,600 | -2,646,000 | 26.1955 | 4,473,475,959 | 2015-01-31 |
| 2607 | 2015-01-30 | 1,174,495,600 | 1,150,000 | 26.2547 | 4,473,475,959 | 2014-12-31 |
| 2608 | 2015-01-29 | 1,173,345,600 | 1,142,000 | 26.2289 | 4,473,475,959 | 2014-12-31 |
| 2609 | 2015-01-28 | 1,172,203,600 | 1,236,000 | 26.2034 | 4,473,475,959 | 2014-12-31 |
| 2610 | 2015-01-27 | 1,170,967,600 | 3,350,000 | 26.1758 | 4,473,475,959 | 2014-12-31 |
| 2611 | 2015-01-26 | 1,167,617,600 | -100,000 | 26.1009 | 4,473,475,959 | 2014-12-31 |
| 2612 | 2015-01-23 | 1,167,717,600 | -306,000 | 26.1031 | 4,473,475,959 | 2014-12-31 |
| 2613 | 2015-01-22 | 1,168,023,600 | -272,000 | 26.1100 | 4,473,475,959 | 2014-12-31 |
| 2614 | 2015-01-21 | 1,168,295,600 | 650,000 | 26.1161 | 4,473,475,959 | 2014-12-31 |
| 2615 | 2015-01-20 | 1,167,645,600 | -294,000 | 26.1015 | 4,473,475,959 | 2014-12-31 |
| 2616 | 2015-01-19 | 1,167,939,600 | -676,000 | 26.1081 | 4,473,475,959 | 2014-12-31 |
| 2617 | 2015-01-16 | 1,168,615,600 | 1,542,000 | 26.1232 | 4,473,475,959 | 2014-12-31 |
| 2618 | 2015-01-15 | 1,167,073,600 | 1,042,000 | 26.0887 | 4,473,475,959 | 2014-12-31 |
| 2619 | 2015-01-14 | 1,166,031,600 | -2,362,000 | 26.0654 | 4,473,475,959 | 2014-12-31 |
| 2620 | 2015-01-13 | 1,168,393,600 | -4,738,960 | 26.1182 | 4,473,475,959 | 2014-12-31 |
| 2621 | 2015-01-12 | 1,173,132,560 | -352,000 | 26.2242 | 4,473,475,959 | 2014-12-31 |
| 2622 | 2015-01-09 | 1,173,484,560 | 884,000 | 26.2321 | 4,473,475,959 | 2014-12-31 |
| 2623 | 2015-01-08 | 1,172,600,560 | 1,128,000 | 26.2123 | 4,473,475,959 | 2014-12-31 |
| 2624 | 2015-01-07 | 1,171,472,560 | -2,442,000 | 26.1871 | 4,473,475,959 | 2014-12-31 |
| 2625 | 2015-01-06 | 1,173,914,560 | -640,000 | 26.2417 | 4,473,475,959 | 2014-12-31 |
| 2626 | 2015-01-05 | 1,174,554,560 | -1,402,000 | 26.2560 | 4,473,475,959 | 2014-12-31 |
| 2627 | 2015-01-02 | 1,175,956,560 | 38,000 | 26.2873 | 4,473,475,959 | 2014-12-31 |
| 2628 | 2014-12-31 | 1,175,918,560 | 0 | 26.2865 | 4,473,475,959 | 2014-12-31 |
| 2629 | 2014-12-30 | 1,175,918,560 | 490,000 | 26.2865 | 4,473,475,959 | 2014-11-30 |
| 2630 | 2014-12-29 | 1,175,428,560 | 682,000 | 26.2755 | 4,473,475,959 | 2014-11-30 |
| 2631 | 2014-12-24 | 1,174,746,560 | 0 | 26.2603 | 4,473,475,959 | 2014-11-30 |
| 2632 | 2014-12-23 | 1,174,746,560 | -650,000 | 26.2603 | 4,473,475,959 | 2014-11-30 |
| 2633 | 2014-12-22 | 1,175,396,560 | -2,852,000 | 26.2748 | 4,473,475,959 | 2014-11-30 |
| 2634 | 2014-12-19 | 1,178,248,560 | 334,180 | 26.3385 | 4,473,475,959 | 2014-11-30 |
| 2635 | 2014-12-18 | 1,177,914,380 | -1,558,360 | 26.3311 | 4,473,475,959 | 2014-11-30 |
| 2636 | 2014-12-17 | 1,179,472,740 | 1,078,000 | 26.3659 | 4,473,475,959 | 2014-11-30 |
| 2637 | 2014-12-16 | 1,178,394,740 | 4,766,360 | 26.3418 | 4,473,475,959 | 2014-11-30 |
| 2638 | 2014-12-15 | 1,173,628,380 | 10,566,000 | 26.2353 | 4,473,475,959 | 2014-11-30 |
| 2639 | 2014-12-12 | 1,163,062,380 | 952,000 | 25.9991 | 4,473,475,959 | 2014-11-30 |
| 2640 | 2014-12-11 | 1,162,110,380 | 12,826,000 | 25.9778 | 4,473,475,959 | 2014-11-30 |
| 2641 | 2014-12-10 | 1,149,284,380 | -6,550,180 | 25.6911 | 4,473,475,959 | 2014-11-30 |
| 2642 | 2014-12-09 | 1,155,834,560 | 25,078,000 | 25.8375 | 4,473,475,959 | 2014-11-30 |
| 2643 | 2014-12-08 | 1,130,756,560 | 304,000 | 25.2769 | 4,473,475,959 | 2014-11-30 |
| 2644 | 2014-12-05 | 1,130,452,560 | -698,000 | 25.2701 | 4,473,475,959 | 2014-11-30 |
| 2645 | 2014-12-04 | 1,131,150,560 | 1,244,000 | 25.2857 | 4,473,475,959 | 2014-11-30 |
| 2646 | 2014-12-03 | 1,129,906,560 | 1,730,000 | 25.2579 | 4,473,475,959 | 2014-11-30 |
| 2647 | 2014-12-02 | 1,128,176,560 | 792,000 | 25.2192 | 4,473,475,959 | 2014-11-30 |
| 2648 | 2014-12-01 | 1,127,384,560 | 584,000 | 25.2015 | 4,473,475,959 | 2014-11-30 |
| 2649 | 2014-11-28 | 1,126,800,560 | 224,000 | 25.1885 | 4,473,475,959 | 2014-10-31 |
| 2650 | 2014-11-27 | 1,126,576,560 | 372,000 | 25.1835 | 4,473,475,959 | 2014-10-31 |
| 2651 | 2014-11-26 | 1,126,204,560 | 1,148,000 | 25.1752 | 4,473,475,959 | 2014-10-31 |
| 2652 | 2014-11-25 | 1,125,056,560 | -356,000 | 25.1495 | 4,473,475,959 | 2014-10-31 |
| 2653 | 2014-11-24 | 1,125,412,560 | -1,222,000 | 25.1575 | 4,473,475,959 | 2014-10-31 |
| 2654 | 2014-11-21 | 1,126,634,560 | 2,882,000 | 25.1848 | 4,473,475,959 | 2014-10-31 |
| 2655 | 2014-11-20 | 1,123,752,560 | -768,000 | 25.1203 | 4,473,475,959 | 2014-10-31 |
| 2656 | 2014-11-19 | 1,124,520,560 | -1,470,000 | 25.1375 | 4,473,475,959 | 2014-10-31 |
| 2657 | 2014-11-18 | 1,125,990,560 | 2,308,000 | 25.1704 | 4,473,475,959 | 2014-10-31 |
| 2658 | 2014-11-17 | 1,123,682,560 | 852,000 | 25.1188 | 4,473,475,959 | 2014-10-31 |
| 2659 | 2014-11-14 | 1,122,830,560 | 580,000 | 25.0997 | 4,473,475,959 | 2014-10-31 |
| 2660 | 2014-11-13 | 1,122,250,560 | 490,000 | 25.0868 | 4,473,475,959 | 2014-10-31 |
| 2661 | 2014-11-12 | 1,121,760,560 | -7,716,000 | 25.0758 | 4,473,475,959 | 2014-10-31 |
| 2662 | 2014-11-11 | 1,129,476,560 | -288,000 | 25.2483 | 4,473,475,959 | 2014-10-31 |
| 2663 | 2014-11-10 | 1,129,764,560 | 1,466,000 | 25.2547 | 4,473,475,959 | 2014-10-31 |
| 2664 | 2014-11-07 | 1,128,298,560 | -1,976,000 | 25.2220 | 4,473,475,959 | 2014-10-31 |
| 2665 | 2014-11-06 | 1,130,274,560 | -3,246,000 | 25.2661 | 4,473,475,959 | 2014-10-31 |
| 2666 | 2014-11-05 | 1,133,520,560 | 2,668,000 | 25.3387 | 4,473,475,959 | 2014-10-31 |
| 2667 | 2014-11-04 | 1,130,852,560 | -3,988,000 | 25.2791 | 4,473,475,959 | 2014-10-31 |
| 2668 | 2014-11-03 | 1,134,840,560 | -587,440 | 25.3682 | 4,473,475,959 | 2014-10-31 |
| 2669 | 2014-10-31 | 1,135,428,000 | 2,506,000 | 25.3813 | 4,473,475,959 | 2014-10-31 |
| 2670 | 2014-10-30 | 1,132,922,000 | -7,338,000 | 25.3253 | 4,473,475,959 | 2014-09-30 |
| 2671 | 2014-10-29 | 1,140,260,000 | 3,050,000 | 25.4894 | 4,473,475,959 | 2014-09-30 |
| 2672 | 2014-10-28 | 1,137,210,000 | -368,000 | 25.4212 | 4,473,475,959 | 2014-09-30 |
| 2673 | 2014-10-27 | 1,137,578,000 | -104,000 | 25.4294 | 4,473,475,959 | 2014-09-30 |
| 2674 | 2014-10-24 | 1,137,682,000 | -2,374,000 | 25.4317 | 4,473,475,959 | 2014-09-30 |
| 2675 | 2014-10-23 | 1,140,056,000 | -296,000 | 25.4848 | 4,473,475,959 | 2014-09-30 |
| 2676 | 2014-10-22 | 1,140,352,000 | -1,618,000 | 25.4914 | 4,473,475,959 | 2014-09-30 |
| 2677 | 2014-10-21 | 1,141,970,000 | 184,000 | 25.5276 | 4,473,475,959 | 2014-09-30 |
| 2678 | 2014-10-20 | 1,141,786,000 | 726,000 | 25.5235 | 4,473,475,959 | 2014-09-30 |
| 2679 | 2014-10-17 | 1,141,060,000 | 1,184,000 | 25.5072 | 4,473,475,959 | 2014-09-30 |
| 2680 | 2014-10-16 | 1,139,876,000 | -254,000 | 25.4808 | 4,473,475,959 | 2014-09-30 |
| 2681 | 2014-10-15 | 1,140,130,000 | -1,442,000 | 25.4864 | 4,473,475,959 | 2014-09-30 |
| 2682 | 2014-10-14 | 1,141,572,000 | -42,000 | 25.5187 | 4,473,475,959 | 2014-09-30 |
| 2683 | 2014-10-13 | 1,141,614,000 | 204,000 | 25.5196 | 4,473,475,959 | 2014-09-30 |
| 2684 | 2014-10-10 | 1,141,410,000 | -802,000 | 25.5151 | 4,473,475,959 | 2014-09-30 |
| 2685 | 2014-10-09 | 1,142,212,000 | -36,000 | 25.5330 | 4,473,475,959 | 2014-09-30 |
| 2686 | 2014-10-08 | 1,142,248,000 | 3,574,000 | 25.5338 | 4,473,475,959 | 2014-09-30 |
| 2687 | 2014-10-07 | 1,138,674,000 | 2,728,000 | 25.4539 | 4,473,475,959 | 2014-09-30 |
| 2688 | 2014-10-06 | 1,135,946,000 | 944,000 | 25.3929 | 4,473,475,959 | 2014-09-30 |
| 2689 | 2014-10-03 | 1,135,002,000 | -3,108,000 | 25.3718 | 4,473,475,959 | 2014-09-30 |
| 2690 | 2014-09-30 | 1,138,110,000 | 328,000 | 25.4413 | 4,473,475,959 | 2014-09-30 |
| 2691 | 2014-09-29 | 1,137,782,000 | 3,208,000 | 25.4340 | 4,473,475,959 | 2014-08-31 |
| 2692 | 2014-09-26 | 1,134,574,000 | 3,308,000 | 25.3622 | 4,473,475,959 | 2014-08-31 |
| 2693 | 2014-09-25 | 1,131,266,000 | 54,000 | 25.2883 | 4,473,475,959 | 2014-08-31 |
| 2694 | 2014-09-24 | 1,131,212,000 | -17,824,000 | 25.2871 | 4,473,475,959 | 2014-08-31 |
| 2695 | 2014-09-23 | 1,149,036,000 | 722,000 | 25.6855 | 4,473,475,959 | 2014-08-31 |
| 2696 | 2014-09-22 | 1,148,314,000 | -1,292,000 | 25.6694 | 4,473,475,959 | 2014-08-31 |
| 2697 | 2014-09-19 | 1,149,606,000 | -11,124,000 | 25.6983 | 4,473,475,959 | 2014-08-31 |
| 2698 | 2014-09-18 | 1,160,730,000 | 1,618,000 | 25.9469 | 4,473,475,959 | 2014-08-31 |
| 2699 | 2014-09-17 | 1,159,112,000 | 1,432,000 | 25.9108 | 4,473,475,959 | 2014-08-31 |
| 2700 | 2014-09-16 | 1,157,680,000 | -1,082,000 | 25.8788 | 4,473,475,959 | 2014-08-31 |
| 2701 | 2014-09-15 | 1,158,762,000 | -418,000 | 25.9029 | 4,473,475,959 | 2014-08-31 |
| 2702 | 2014-09-12 | 1,159,180,000 | -102,000 | 25.9123 | 4,473,475,959 | 2014-08-31 |
| 2703 | 2014-09-11 | 1,159,282,000 | 1,378,000 | 25.9146 | 4,473,475,959 | 2014-08-31 |
| 2704 | 2014-09-10 | 1,157,904,000 | 5,864,000 | 25.8838 | 4,473,475,959 | 2014-08-31 |
| 2705 | 2014-09-08 | 1,152,040,000 | -28,056,000 | 25.7527 | 4,473,475,959 | 2014-08-31 |
| 2706 | 2014-09-05 | 1,180,096,000 | 1,480,000 | 26.3798 | 4,473,475,959 | 2014-08-31 |
| 2707 | 2014-09-04 | 1,178,616,000 | -14,474,000 | 26.3468 | 4,473,475,959 | 2014-08-31 |
| 2708 | 2014-09-03 | 1,193,090,000 | -3,450,000 | 26.6703 | 4,473,475,959 | 2014-08-31 |
| 2709 | 2014-09-02 | 1,196,540,000 | -1,736,000 | 26.7474 | 4,473,475,959 | 2014-08-31 |
| 2710 | 2014-09-01 | 1,198,276,000 | 550,000 | 26.7862 | 4,473,475,959 | 2014-08-31 |
| 2711 | 2014-08-29 | 1,197,726,000 | 2,974,000 | 26.7739 | 4,473,475,959 | 2014-07-31 |
| 2712 | 2014-08-28 | 1,194,752,000 | -330,000 | 26.7075 | 4,473,475,959 | 2014-07-31 |
| 2713 | 2014-08-27 | 1,195,082,000 | 8,019,000 | 26.7148 | 4,473,475,959 | 2014-07-31 |
| 2714 | 2014-08-26 | 1,187,063,000 | -15,929,320 | 26.5356 | 4,473,475,959 | 2014-07-31 |
| 2715 | 2014-08-25 | 1,202,992,320 | -526,000 | 26.8917 | 4,473,475,959 | 2014-07-31 |
| 2716 | 2014-08-22 | 1,203,518,320 | 186,000 | 26.9034 | 4,473,475,959 | 2014-07-31 |
| 2717 | 2014-08-21 | 1,203,332,320 | -1,524,000 | 26.8993 | 4,473,475,959 | 2014-07-31 |
| 2718 | 2014-08-20 | 1,204,856,320 | 624,000 | 26.9333 | 4,473,475,959 | 2014-07-31 |
| 2719 | 2014-08-19 | 1,204,232,320 | 6,800,320 | 26.9194 | 4,473,475,959 | 2014-07-31 |
| 2720 | 2014-08-18 | 1,197,432,000 | 738,000 | 26.7674 | 4,473,475,959 | 2014-07-31 |
| 2721 | 2014-08-15 | 1,196,694,000 | -4,550,000 | 26.7509 | 4,473,475,959 | 2014-07-31 |
| 2722 | 2014-08-14 | 1,201,244,000 | 2,048,000 | 26.8526 | 4,473,475,959 | 2014-07-31 |
| 2723 | 2014-08-13 | 1,199,196,000 | 2,696,000 | 26.8068 | 4,473,475,959 | 2014-07-31 |
| 2724 | 2014-08-12 | 1,196,500,000 | 542,000 | 26.7465 | 4,473,475,959 | 2014-07-31 |
| 2725 | 2014-08-11 | 1,195,958,000 | 26,458,000 | 26.7344 | 4,473,475,959 | 2014-07-31 |
| 2726 | 2014-08-08 | 1,169,500,000 | -10,368,000 | 26.1430 | 4,473,475,959 | 2014-07-31 |
| 2727 | 2014-08-07 | 1,179,868,000 | 9,560,000 | 26.3747 | 4,473,475,959 | 2014-07-31 |
| 2728 | 2014-08-06 | 1,170,308,000 | 4,920,000 | 26.1610 | 4,473,475,959 | 2014-07-31 |
| 2729 | 2014-08-05 | 1,165,388,000 | -5,690,000 | 26.0511 | 4,473,475,959 | 2014-07-31 |
| 2730 | 2014-08-04 | 1,171,078,000 | 1,924,000 | 26.1783 | 4,473,475,959 | 2014-07-31 |
| 2731 | 2014-08-01 | 1,169,154,000 | 5,944,000 | 26.1352 | 4,473,475,959 | 2014-07-31 |
| 2732 | 2014-07-31 | 1,163,210,000 | -4,712,000 | 26.0024 | 4,473,475,959 | 2014-07-31 |
| 2733 | 2014-07-30 | 1,167,922,000 | 404,000 | 26.1077 | 4,473,475,959 | 2014-06-30 |
| 2734 | 2014-07-29 | 1,167,518,000 | 554,000 | 26.0987 | 4,473,475,959 | 2014-06-30 |
| 2735 | 2014-07-28 | 1,166,964,000 | -3,338,000 | 26.0863 | 4,473,475,959 | 2014-06-30 |
| 2736 | 2014-07-25 | 1,170,302,000 | -2,006,000 | 26.1609 | 4,473,475,959 | 2014-06-30 |
| 2737 | 2014-07-24 | 1,172,308,000 | -606,000 | 26.2058 | 4,473,475,959 | 2014-06-30 |
| 2738 | 2014-07-23 | 1,172,914,000 | -158,000 | 26.2193 | 4,473,475,959 | 2014-06-30 |
| 2739 | 2014-07-22 | 1,173,072,000 | -498,000 | 26.2228 | 4,473,475,959 | 2014-06-30 |
| 2740 | 2014-07-21 | 1,173,570,000 | 360,000 | 26.2340 | 4,473,475,959 | 2014-06-30 |
| 2741 | 2014-07-18 | 1,173,210,000 | -870,000 | 26.2259 | 4,473,475,959 | 2014-06-30 |
| 2742 | 2014-07-17 | 1,174,080,000 | -1,144,000 | 26.2454 | 4,473,475,959 | 2014-06-30 |
| 2743 | 2014-07-16 | 1,175,224,000 | -674,000 | 26.2709 | 4,473,475,959 | 2014-06-30 |
| 2744 | 2014-07-15 | 1,175,898,000 | 320,000 | 26.2860 | 4,473,475,959 | 2014-06-30 |
| 2745 | 2014-07-14 | 1,175,578,000 | -230,000 | 26.2788 | 4,473,475,959 | 2014-06-30 |
| 2746 | 2014-07-11 | 1,175,808,000 | 988,000 | 26.2840 | 4,473,475,959 | 2014-06-30 |
| 2747 | 2014-07-10 | 1,174,820,000 | -790,000 | 26.2619 | 4,473,475,959 | 2014-06-30 |
| 2748 | 2014-07-09 | 1,175,610,000 | -80,000 | 26.2796 | 4,473,475,959 | 2014-06-30 |
| 2749 | 2014-07-08 | 1,175,690,000 | 616,000 | 26.2814 | 4,473,475,959 | 2014-06-30 |
| 2750 | 2014-07-07 | 1,175,074,000 | -832,000 | 26.2676 | 4,473,475,959 | 2014-06-30 |
| 2751 | 2014-07-04 | 1,175,906,000 | 1,324,000 | 26.2862 | 4,473,475,959 | 2014-06-30 |
| 2752 | 2014-07-03 | 1,174,582,000 | 1,252,000 | 26.2566 | 4,473,475,959 | 2014-06-30 |
| 2753 | 2014-07-02 | 1,173,330,000 | 704,000 | 26.2286 | 4,473,475,959 | 2014-06-30 |
| 2754 | 2014-06-30 | 1,172,626,000 | 2,318,000 | 26.2129 | 4,473,475,959 | 2014-06-30 |
| 2755 | 2014-06-27 | 1,170,308,000 | -1,586,000 | 26.1610 | 4,473,475,959 | 2014-05-31 |
| 2756 | 2014-06-26 | 1,171,894,000 | 324,000 | 26.1965 | 4,473,475,959 | 2014-05-31 |
| 2757 | 2014-06-25 | 1,171,570,000 | 1,028,000 | 26.1893 | 4,473,475,959 | 2014-05-31 |
| 2758 | 2014-06-24 | 1,170,542,000 | 1,720,000 | 26.1663 | 4,473,475,959 | 2014-05-31 |
| 2759 | 2014-06-23 | 1,168,822,000 | 1,318,000 | 26.1278 | 4,473,475,959 | 2014-05-31 |
| 2760 | 2014-06-20 | 1,167,504,000 | 1,548,000 | 26.0984 | 4,473,475,959 | 2014-05-31 |
| 2761 | 2014-06-19 | 1,165,956,000 | -7,506,000 | 26.0638 | 4,473,475,959 | 2014-05-31 |
| 2762 | 2014-06-18 | 1,173,462,000 | 1,798,000 | 26.2315 | 4,473,475,959 | 2014-05-31 |
| 2763 | 2014-06-17 | 1,171,664,000 | 500,000 | 26.1914 | 4,473,475,959 | 2014-05-31 |
| 2764 | 2014-06-16 | 1,171,164,000 | 338,000 | 26.1802 | 4,473,475,959 | 2014-05-31 |
| 2765 | 2014-06-13 | 1,170,826,000 | 1,316,000 | 26.1726 | 4,473,475,959 | 2014-05-31 |
| 2766 | 2014-06-12 | 1,169,510,000 | -200,000 | 26.1432 | 4,473,475,959 | 2014-05-31 |
| 2767 | 2014-06-11 | 1,169,710,000 | -518,000 | 26.1477 | 4,473,475,959 | 2014-05-31 |
| 2768 | 2014-06-10 | 1,170,228,000 | 3,674,000 | 26.1593 | 4,473,475,959 | 2014-05-31 |
| 2769 | 2014-06-09 | 1,166,554,000 | 58,000 | 26.0771 | 4,473,475,959 | 2014-05-31 |
| 2770 | 2014-06-06 | 1,166,496,000 | -212,000 | 26.0758 | 4,473,475,959 | 2014-05-31 |
| 2771 | 2014-06-05 | 1,166,708,000 | 888,000 | 26.0806 | 4,473,475,959 | 2014-05-31 |
| 2772 | 2014-06-04 | 1,165,820,000 | 32,000 | 26.0607 | 4,473,475,959 | 2014-05-31 |
| 2773 | 2014-06-03 | 1,165,788,000 | 392,000 | 26.0600 | 4,473,475,959 | 2014-05-31 |
| 2774 | 2014-05-30 | 1,165,396,000 | 1,120,000 | 26.0512 | 4,473,475,959 | 2014-04-30 |
| 2775 | 2014-05-29 | 1,164,276,000 | 150,000 | 26.0262 | 4,473,475,959 | 2014-04-30 |
| 2776 | 2014-05-28 | 1,164,126,000 | 2,426,000 | 26.0229 | 4,473,475,959 | 2014-04-30 |
| 2777 | 2014-05-27 | 1,161,700,000 | -144,000 | 25.9686 | 4,473,475,959 | 2014-04-30 |
| 2778 | 2014-05-26 | 1,161,844,000 | 1,446,000 | 25.9718 | 4,473,475,959 | 2014-04-30 |
| 2779 | 2014-05-23 | 1,160,398,000 | -936,000 | 25.9395 | 4,473,475,959 | 2014-04-30 |
| 2780 | 2014-05-22 | 1,161,334,000 | -870,000 | 25.9604 | 4,473,475,959 | 2014-04-30 |
| 2781 | 2014-05-21 | 1,162,204,000 | 588,000 | 25.9799 | 4,473,475,959 | 2014-04-30 |
| 2782 | 2014-05-20 | 1,161,616,000 | -300,000 | 25.9667 | 4,473,475,959 | 2014-04-30 |
| 2783 | 2014-05-19 | 1,161,916,000 | 1,086,000 | 25.9734 | 4,473,475,959 | 2014-04-30 |
| 2784 | 2014-05-16 | 1,160,830,000 | 1,132,000 | 25.9492 | 4,473,475,959 | 2014-04-30 |
| 2785 | 2014-05-15 | 1,159,698,000 | 2,638,000 | 25.9239 | 4,473,475,959 | 2014-04-30 |
| 2786 | 2014-05-14 | 1,157,060,000 | 4,648,000 | 25.8649 | 4,473,475,959 | 2014-04-30 |
| 2787 | 2014-05-13 | 1,152,412,000 | 232,000 | 25.7610 | 4,473,475,959 | 2014-04-30 |
| 2788 | 2014-05-12 | 1,152,180,000 | -36,024,000 | 25.7558 | 4,473,475,959 | 2014-04-30 |
| 2789 | 2014-05-10 | 1,188,204,000 | 0 | 26.5611 | 4,473,475,959 | 2014-04-30 |
| 2790 | 2014-05-09 | 1,188,204,000 | -1,286,000 | 26.5611 | 4,473,475,959 | 2014-04-30 |
| 2791 | 2014-05-08 | 1,189,490,000 | 600,000 | 26.5898 | 4,473,475,959 | 2014-04-30 |
| 2792 | 2014-05-07 | 1,188,890,000 | -4,910,000 | 26.5764 | 4,473,475,959 | 2014-04-30 |
| 2793 | 2014-05-05 | 1,193,800,000 | -304,000 | 26.6862 | 4,473,475,959 | 2014-04-30 |
| 2794 | 2014-05-02 | 1,194,104,000 | -1,298,000 | 26.6930 | 4,473,475,959 | 2014-04-30 |
| 2795 | 2014-04-30 | 1,195,402,000 | -2,248,000 | 26.7220 | 4,473,475,959 | 2014-04-30 |
| 2796 | 2014-04-29 | 1,197,650,000 | -796,000 | 26.7722 | 4,473,475,959 | 2014-03-31 |
| 2797 | 2014-04-28 | 1,198,446,000 | -708,000 | 26.7900 | 4,473,475,959 | 2014-03-31 |
| 2798 | 2014-04-25 | 1,199,154,000 | 16,010,000 | 26.8059 | 4,473,475,959 | 2014-03-31 |
| 2799 | 2014-04-24 | 1,183,144,000 | -614,000 | 26.4480 | 4,473,475,959 | 2014-03-31 |
| 2800 | 2014-04-23 | 1,183,758,000 | 138,000 | 26.4617 | 4,473,475,959 | 2014-03-31 |
| 2801 | 2014-04-22 | 1,183,620,000 | -2,022,000 | 26.4586 | 4,473,475,959 | 2014-03-31 |
| 2802 | 2014-04-17 | 1,185,642,000 | -1,800,000 | 26.5038 | 4,473,475,959 | 2014-03-31 |
| 2803 | 2014-04-16 | 1,187,442,000 | 22,362,000 | 26.5441 | 4,473,475,959 | 2014-03-31 |
| 2804 | 2014-04-15 | 1,165,080,000 | -12,224,000 | 26.0442 | 4,473,475,959 | 2014-03-31 |
| 2805 | 2014-04-14 | 1,177,304,000 | -454,000 | 26.3174 | 4,473,475,959 | 2014-03-31 |
| 2806 | 2014-04-11 | 1,177,758,000 | -50,000 | 26.3276 | 4,473,475,959 | 2014-03-31 |
| 2807 | 2014-04-10 | 1,177,808,000 | -176,000 | 26.3287 | 4,473,475,959 | 2014-03-31 |
| 2808 | 2014-04-09 | 1,177,984,000 | -212,000 | 26.3326 | 4,473,475,959 | 2014-03-31 |
| 2809 | 2014-04-08 | 1,178,196,000 | 142,000 | 26.3374 | 4,473,475,959 | 2014-03-31 |
| 2810 | 2014-04-07 | 1,178,054,000 | 174,000 | 26.3342 | 4,473,475,959 | 2014-03-31 |
| 2811 | 2014-04-04 | 1,177,880,000 | -532,000 | 26.3303 | 4,473,475,959 | 2014-03-31 |
| 2812 | 2014-04-03 | 1,178,412,000 | 2,000 | 26.3422 | 4,473,475,959 | 2014-03-31 |
| 2813 | 2014-04-02 | 1,178,410,000 | -260,000 | 26.3422 | 4,473,475,959 | 2014-03-31 |
| 2814 | 2014-04-01 | 1,178,670,000 | -100,000 | 26.3480 | 4,473,475,959 | 2014-03-31 |
| 2815 | 2014-03-31 | 1,178,770,000 | -680,000 | 26.3502 | 4,473,475,959 | 2014-03-31 |
| 2816 | 2014-03-28 | 1,179,450,000 | -600,000 | 26.3654 | 4,473,475,959 | 2014-02-28 |
| 2817 | 2014-03-27 | 1,180,050,000 | -4,140,000 | 26.3788 | 4,473,475,959 | 2014-02-28 |
| 2818 | 2014-03-26 | 1,184,190,000 | -58,000 | 26.4714 | 4,473,475,959 | 2014-02-28 |
| 2819 | 2014-03-25 | 1,184,248,000 | -310,000 | 26.4727 | 4,473,475,959 | 2014-02-28 |
| 2820 | 2014-03-24 | 1,184,558,000 | 500,000 | 26.4796 | 4,473,475,959 | 2014-02-28 |
| 2821 | 2014-03-21 | 1,184,058,000 | -270,000 | 26.4684 | 4,473,475,959 | 2014-02-28 |
| 2822 | 2014-03-20 | 1,184,328,000 | 200,000 | 26.4744 | 4,473,475,959 | 2014-02-28 |
| 2823 | 2014-03-19 | 1,184,128,000 | -282,000 | 26.4700 | 4,473,475,959 | 2014-02-28 |
| 2824 | 2014-03-18 | 1,184,410,000 | -172,000 | 26.4763 | 4,473,475,959 | 2014-02-28 |
| 2825 | 2014-03-17 | 1,184,582,000 | 350,000 | 26.4801 | 4,473,475,959 | 2014-02-28 |
| 2826 | 2014-03-14 | 1,184,232,000 | -438,000 | 26.4723 | 4,473,475,959 | 2014-02-28 |
| 2827 | 2014-03-13 | 1,184,670,000 | -714,000 | 26.4821 | 4,473,475,959 | 2014-02-28 |
| 2828 | 2014-03-12 | 1,185,384,000 | -240,000 | 26.4981 | 4,473,475,959 | 2014-02-28 |
| 2829 | 2014-03-11 | 1,185,624,000 | -760,000 | 26.5034 | 4,473,475,959 | 2014-02-28 |
| 2830 | 2014-03-10 | 1,186,384,000 | -140,000 | 26.5204 | 4,473,475,959 | 2014-02-28 |
| 2831 | 2014-03-07 | 1,186,524,000 | -1,322,000 | 26.5235 | 4,473,475,959 | 2014-02-28 |
| 2832 | 2014-03-06 | 1,187,846,000 | -58,000 | 26.5531 | 4,473,475,959 | 2014-02-28 |
| 2833 | 2014-03-05 | 1,187,904,000 | 42,000 | 26.5544 | 4,473,475,959 | 2014-02-28 |
| 2834 | 2014-03-04 | 1,187,862,000 | -598,000 | 26.5534 | 4,473,475,959 | 2014-02-28 |
| 2835 | 2014-03-03 | 1,188,460,000 | 322,000 | 26.5668 | 4,473,475,959 | 2014-02-28 |
| 2836 | 2014-02-28 | 1,188,138,000 | -370,000 | 26.5596 | 4,473,475,959 | 2014-02-28 |
| 2837 | 2014-02-27 | 1,188,508,000 | -288,000 | 26.5679 | 4,473,475,959 | 2014-01-31 |
| 2838 | 2014-02-26 | 1,188,796,000 | -44,000 | 26.5743 | 4,473,475,959 | 2014-01-31 |
| 2839 | 2014-02-25 | 1,188,840,000 | -58,000 | 26.5753 | 4,473,475,959 | 2014-01-31 |
| 2840 | 2014-02-24 | 1,188,898,000 | 1,130,000 | 26.5766 | 4,473,475,959 | 2014-01-31 |
| 2841 | 2014-02-21 | 1,187,768,000 | -480,000 | 26.5513 | 4,473,475,959 | 2014-01-31 |
| 2842 | 2014-02-20 | 1,188,248,000 | 906,000 | 26.5621 | 4,473,475,959 | 2014-01-31 |
| 2843 | 2014-02-19 | 1,187,342,000 | -456,000 | 26.5418 | 4,473,475,959 | 2014-01-31 |
| 2844 | 2014-02-18 | 1,187,798,000 | -7,160,000 | 26.5520 | 4,473,475,959 | 2014-01-31 |
| 2845 | 2014-02-17 | 1,194,958,000 | 234,000 | 26.7121 | 4,473,475,959 | 2014-01-31 |
| 2846 | 2014-02-14 | 1,194,724,000 | -470,000 | 26.7068 | 4,473,475,959 | 2014-01-31 |
| 2847 | 2014-02-13 | 1,195,194,000 | -136,000 | 26.7173 | 4,473,475,959 | 2014-01-31 |
| 2848 | 2014-02-12 | 1,195,330,000 | 408,000 | 26.7204 | 4,473,475,959 | 2014-01-31 |
| 2849 | 2014-02-11 | 1,194,922,000 | 16,000 | 26.7113 | 4,473,475,959 | 2014-01-31 |
| 2850 | 2014-02-10 | 1,194,906,000 | -350,000 | 26.7109 | 4,473,475,959 | 2014-01-31 |
| 2851 | 2014-02-07 | 1,195,256,000 | -300,000 | 26.7187 | 4,473,475,959 | 2014-01-31 |
| 2852 | 2014-02-06 | 1,195,556,000 | -926,000 | 26.7254 | 4,473,475,959 | 2014-01-31 |
| 2853 | 2014-02-05 | 1,196,482,000 | -18,000 | 26.7461 | 4,473,475,959 | 2014-01-31 |
| 2854 | 2014-02-04 | 1,196,500,000 | -484,000 | 26.7465 | 4,473,475,959 | 2014-01-31 |
| 2855 | 2014-01-30 | 1,196,984,000 | 0 | 26.7574 | 4,473,475,959 | 2013-12-31 |
| 2856 | 2014-01-29 | 1,196,984,000 | 1,350,000 | 26.7574 | 4,473,475,959 | 2013-12-31 |
| 2857 | 2014-01-28 | 1,195,634,000 | 230,000 | 26.7272 | 4,473,475,959 | 2013-12-31 |
| 2858 | 2014-01-27 | 1,195,404,000 | 68,000 | 26.7220 | 4,473,475,959 | 2013-12-31 |
| 2859 | 2014-01-24 | 1,195,336,000 | 320,000 | 26.7205 | 4,473,475,959 | 2013-12-31 |
| 2860 | 2014-01-23 | 1,195,016,000 | 16,000 | 26.7134 | 4,473,475,959 | 2013-12-31 |
| 2861 | 2014-01-22 | 1,195,000,000 | 502,000 | 26.7130 | 4,473,475,959 | 2013-12-31 |
| 2862 | 2014-01-21 | 1,194,498,000 | -182,000 | 26.7018 | 4,473,475,959 | 2013-12-31 |
| 2863 | 2014-01-20 | 1,194,680,000 | -3,624,000 | 26.7059 | 4,473,475,959 | 2013-12-31 |
| 2864 | 2014-01-17 | 1,198,304,000 | 1,044,000 | 26.7869 | 4,473,475,959 | 2013-12-31 |
| 2865 | 2014-01-16 | 1,197,260,000 | 1,652,000 | 26.7635 | 4,473,475,959 | 2013-12-31 |
| 2866 | 2014-01-15 | 1,195,608,000 | 70,000 | 26.7266 | 4,473,475,959 | 2013-12-31 |
| 2867 | 2014-01-14 | 1,195,538,000 | 2,654,000 | 26.7250 | 4,473,475,959 | 2013-12-31 |
| 2868 | 2014-01-13 | 1,192,884,000 | -1,044,000 | 26.6657 | 4,473,475,959 | 2013-12-31 |
| 2869 | 2014-01-10 | 1,193,928,000 | 830,000 | 26.6890 | 4,473,475,959 | 2013-12-31 |
| 2870 | 2014-01-09 | 1,193,098,000 | 1,630,000 | 26.6705 | 4,473,475,959 | 2013-12-31 |
| 2871 | 2014-01-08 | 1,191,468,000 | 2,522,000 | 26.6341 | 4,473,475,959 | 2013-12-31 |
| 2872 | 2014-01-07 | 1,188,946,000 | 746,000 | 26.5777 | 4,473,475,959 | 2013-12-31 |
| 2873 | 2014-01-06 | 1,188,200,000 | 4,164,000 | 26.5610 | 4,473,475,959 | 2013-12-31 |
| 2874 | 2014-01-03 | 1,184,036,000 | 166,000 | 26.4679 | 4,473,475,959 | 2013-12-31 |
| 2875 | 2014-01-02 | 1,183,870,000 | 2,338,000 | 26.4642 | 4,473,475,959 | 2013-12-31 |
| 2876 | 2013-12-31 | 1,181,532,000 | 0 | 26.4119 | 4,473,475,959 | 2013-12-31 |
| 2877 | 2013-12-30 | 1,181,532,000 | 2,190,000 | 26.4119 | 4,473,475,959 | 2013-11-30 |
| 2878 | 2013-12-27 | 1,179,342,000 | 1,134,000 | 26.3630 | 4,473,475,959 | 2013-11-30 |
| 2879 | 2013-12-24 | 1,178,208,000 | 0 | 26.3376 | 4,473,475,959 | 2013-11-30 |
| 2880 | 2013-12-23 | 1,178,208,000 | 182,000 | 26.3376 | 4,473,475,959 | 2013-11-30 |
| 2881 | 2013-12-20 | 1,178,026,000 | 4,578,784 | 26.3336 | 4,473,475,959 | 2013-11-30 |
| 2882 | 2013-12-19 | 1,173,447,216 | -96,000 | 26.2312 | 4,473,475,959 | 2013-11-30 |
| 2883 | 2013-12-18 | 1,173,543,216 | 1,228,000 | 26.2334 | 4,473,475,959 | 2013-11-30 |
| 2884 | 2013-12-17 | 1,172,315,216 | 4,930,000 | 26.2059 | 4,473,475,959 | 2013-11-30 |
| 2885 | 2013-12-16 | 1,167,385,216 | 2,336,000 | 26.0957 | 4,473,475,959 | 2013-11-30 |
| 2886 | 2013-12-13 | 1,165,049,216 | -572,000 | 26.0435 | 4,473,475,959 | 2013-11-30 |
| 2887 | 2013-12-12 | 1,165,621,216 | -4,622,314 | 26.0563 | 4,473,475,959 | 2013-11-30 |
| 2888 | 2013-12-11 | 1,170,243,530 | -8,257,942 | 26.1596 | 4,473,475,959 | 2013-11-30 |
| 2889 | 2013-12-10 | 1,178,501,472 | -356,000 | 26.3442 | 4,473,475,959 | 2013-11-30 |
| 2890 | 2013-12-09 | 1,178,857,472 | -120,000 | 26.3522 | 4,473,475,959 | 2013-11-30 |
| 2891 | 2013-12-06 | 1,178,977,472 | -328,000 | 26.3548 | 4,473,475,959 | 2013-11-30 |
| 2892 | 2013-12-05 | 1,179,305,472 | 6,640,000 | 26.3622 | 4,473,475,959 | 2013-11-30 |
| 2893 | 2013-12-04 | 1,172,665,472 | -742,000 | 26.2137 | 4,473,475,959 | 2013-11-30 |
| 2894 | 2013-12-03 | 1,173,407,472 | -7,270,000 | 26.2303 | 4,473,475,959 | 2013-11-30 |
| 2895 | 2013-12-02 | 1,180,677,472 | -426,000 | 26.3928 | 4,473,475,959 | 2013-11-30 |
| 2896 | 2013-11-29 | 1,181,103,472 | -1,767,040 | 26.4024 | 4,473,475,959 | 2013-10-31 |
| 2897 | 2013-11-28 | 1,182,870,512 | -15,502,896 | 26.4419 | 4,473,475,959 | 2013-10-31 |
| 2898 | 2013-11-27 | 1,198,373,408 | 330,000 | 26.7884 | 4,473,475,959 | 2013-10-31 |
| 2899 | 2013-11-26 | 1,198,043,408 | -1,210,000 | 26.7810 | 4,473,475,959 | 2013-10-31 |
| 2900 | 2013-11-25 | 1,199,253,408 | 2,794,000 | 26.8081 | 4,473,475,959 | 2013-10-31 |
| 2901 | 2013-11-22 | 1,196,459,408 | -13,844,218 | 26.7456 | 4,473,475,959 | 2013-10-31 |
| 2902 | 2013-11-21 | 1,210,303,626 | 1,708,000 | 27.0551 | 4,473,475,959 | 2013-10-31 |
| 2903 | 2013-11-20 | 1,208,595,626 | 300,000 | 27.0169 | 4,473,475,959 | 2013-10-31 |
| 2904 | 2013-11-19 | 1,208,295,626 | 48,000 | 27.0102 | 4,473,475,959 | 2013-10-31 |
| 2905 | 2013-11-18 | 1,208,247,626 | 1,052,000 | 27.0091 | 4,473,475,959 | 2013-10-31 |
| 2906 | 2013-11-15 | 1,207,195,626 | -62,000 | 26.9856 | 4,473,475,959 | 2013-10-31 |
| 2907 | 2013-11-14 | 1,207,257,626 | -282,000 | 26.9870 | 4,473,475,959 | 2013-10-31 |
| 2908 | 2013-11-13 | 1,207,539,626 | 524,000 | 26.9933 | 4,473,475,959 | 2013-10-31 |
| 2909 | 2013-11-12 | 1,207,015,626 | -1,992,000 | 26.9816 | 4,473,475,959 | 2013-10-31 |
| 2910 | 2013-11-11 | 1,209,007,626 | -621,260 | 27.0261 | 4,473,475,959 | 2013-10-31 |
| 2911 | 2013-11-08 | 1,209,628,886 | -758,000 | 27.0400 | 4,473,475,959 | 2013-10-31 |
| 2912 | 2013-11-07 | 1,210,386,886 | 898,000 | 27.0570 | 4,473,475,959 | 2013-10-31 |
| 2913 | 2013-11-06 | 1,209,488,886 | -640,000 | 27.0369 | 4,473,475,959 | 2013-10-31 |
| 2914 | 2013-11-05 | 1,210,128,886 | 286,000 | 27.0512 | 4,473,475,959 | 2013-10-31 |
| 2915 | 2013-11-04 | 1,209,842,886 | 1,558,000 | 27.0448 | 4,473,475,959 | 2013-10-31 |
| 2916 | 2013-11-01 | 1,208,284,886 | 446,000 | 27.0100 | 4,473,475,959 | 2013-10-31 |
| 2917 | 2013-10-31 | 1,207,838,886 | 1,960,000 | 27.0000 | 4,473,475,959 | 2013-10-31 |
| 2918 | 2013-10-30 | 1,205,878,886 | -58,000 | 26.9562 | 4,473,475,959 | 2013-09-30 |
| 2919 | 2013-10-29 | 1,205,936,886 | 1,978,000 | 26.9575 | 4,473,475,959 | 2013-09-30 |
| 2920 | 2013-10-28 | 1,203,958,886 | 2,610,000 | 26.9133 | 4,473,475,959 | 2013-09-30 |
| 2921 | 2013-10-25 | 1,201,348,886 | -6,558,000 | 26.8549 | 4,473,475,959 | 2013-09-30 |
| 2922 | 2013-10-24 | 1,207,906,886 | 1,110,000 | 27.0015 | 4,473,475,959 | 2013-09-30 |
| 2923 | 2013-10-23 | 1,206,796,886 | 1,848,000 | 26.9767 | 4,473,475,959 | 2013-09-30 |
| 2924 | 2013-10-22 | 1,204,948,886 | -10,390,000 | 26.9354 | 4,473,475,959 | 2013-09-30 |
| 2925 | 2013-10-21 | 1,215,338,886 | 884,000 | 27.1677 | 4,473,475,959 | 2013-09-30 |
| 2926 | 2013-10-18 | 1,214,454,886 | 7,974,000 | 27.1479 | 4,473,475,959 | 2013-09-30 |
| 2927 | 2013-10-17 | 1,206,480,886 | 390,000 | 26.9697 | 4,473,475,959 | 2013-09-30 |
| 2928 | 2013-10-16 | 1,206,090,886 | -2,600,000 | 26.9609 | 4,473,475,959 | 2013-09-30 |
| 2929 | 2013-10-15 | 1,208,690,886 | -108,000 | 27.0191 | 4,473,475,959 | 2013-09-30 |
| 2930 | 2013-10-11 | 1,208,798,886 | 948,000 | 27.0215 | 4,473,475,959 | 2013-09-30 |
| 2931 | 2013-10-10 | 1,207,850,886 | -218,000 | 27.0003 | 4,473,475,959 | 2013-09-30 |
| 2932 | 2013-10-09 | 1,208,068,886 | 40,000 | 27.0051 | 4,473,475,959 | 2013-09-30 |
| 2933 | 2013-10-08 | 1,208,028,886 | 980,000 | 27.0043 | 4,473,475,959 | 2013-09-30 |
| 2934 | 2013-10-07 | 1,207,048,886 | 4,644,000 | 26.9823 | 4,473,475,959 | 2013-09-30 |
| 2935 | 2013-10-04 | 1,202,404,886 | -26,000 | 26.8785 | 4,473,475,959 | 2013-09-30 |
| 2936 | 2013-10-03 | 1,202,430,886 | 445,216 | 26.8791 | 4,473,475,959 | 2013-09-30 |
| 2937 | 2013-10-02 | 1,201,985,670 | 2,706,000 | 26.8692 | 4,473,475,959 | 2013-09-30 |
| 2938 | 2013-09-30 | 1,199,279,670 | -1,224,000 | 26.8087 | 4,473,475,959 | 2013-09-30 |
| 2939 | 2013-09-27 | 1,200,503,670 | 1,415,452 | 26.8360 | 4,473,475,959 | 2013-08-31 |
| 2940 | 2013-09-26 | 1,199,088,218 | 280,000 | 26.8044 | 4,473,475,959 | 2013-08-31 |
| 2941 | 2013-09-25 | 1,198,808,218 | 8,172,000 | 26.7981 | 4,473,475,959 | 2013-08-31 |
| 2942 | 2013-09-24 | 1,190,636,218 | 4,292,000 | 26.6155 | 4,473,475,959 | 2013-08-31 |
| 2943 | 2013-09-23 | 1,186,344,218 | -13,299,700 | 26.5195 | 4,473,475,959 | 2013-08-31 |
| 2944 | 2013-09-19 | 1,199,643,918 | 314,000 | 26.8168 | 4,473,475,959 | 2013-08-31 |
| 2945 | 2013-09-18 | 1,199,329,918 | -386,000 | 26.8098 | 4,473,475,959 | 2013-08-31 |
| 2946 | 2013-09-17 | 1,199,715,918 | 219,700 | 26.8184 | 4,473,475,959 | 2013-08-31 |
| 2947 | 2013-09-16 | 1,199,496,218 | 1,151,420 | 26.8135 | 4,473,475,959 | 2013-08-31 |
| 2948 | 2013-09-13 | 1,198,344,798 | -372,000 | 26.7878 | 4,473,475,959 | 2013-08-31 |
| 2949 | 2013-09-12 | 1,198,716,798 | -940,000 | 26.7961 | 4,473,475,959 | 2013-08-31 |
| 2950 | 2013-09-11 | 1,199,656,798 | -88,000 | 26.8171 | 4,473,475,959 | 2013-08-31 |
| 2951 | 2013-09-10 | 1,199,744,798 | 128,000 | 26.8191 | 4,473,475,959 | 2013-08-31 |
| 2952 | 2013-09-09 | 1,199,616,798 | 532,000 | 26.8162 | 4,473,475,959 | 2013-08-31 |
| 2953 | 2013-09-06 | 1,199,084,798 | -20,000 | 26.8043 | 4,473,475,959 | 2013-08-31 |
| 2954 | 2013-09-05 | 1,199,104,798 | -524,000 | 26.8048 | 4,473,475,959 | 2013-08-31 |
| 2955 | 2013-09-04 | 1,199,628,798 | 92,000 | 26.8165 | 4,473,475,959 | 2013-08-31 |
| 2956 | 2013-09-03 | 1,199,536,798 | -928,000 | 26.8144 | 4,473,475,959 | 2013-08-31 |
| 2957 | 2013-09-02 | 1,200,464,798 | 346,000 | 26.8352 | 4,473,475,959 | 2013-08-31 |
| 2958 | 2013-08-30 | 1,200,118,798 | -1,136,000 | 26.8274 | 4,473,475,959 | 2013-07-31 |
| 2959 | 2013-08-29 | 1,201,254,798 | 82,000 | 26.8528 | 4,473,475,959 | 2013-07-31 |
| 2960 | 2013-08-28 | 1,201,172,798 | -270,000 | 26.8510 | 4,473,475,959 | 2013-07-31 |
| 2961 | 2013-08-27 | 1,201,442,798 | -108,000 | 26.8570 | 4,473,475,959 | 2013-07-31 |
| 2962 | 2013-08-26 | 1,201,550,798 | 292,000 | 26.8594 | 4,473,475,959 | 2013-07-31 |
| 2963 | 2013-08-23 | 1,201,258,798 | -187,420 | 26.8529 | 4,473,475,959 | 2013-07-31 |
| 2964 | 2013-08-22 | 1,201,446,218 | 891,420 | 26.8571 | 4,473,475,959 | 2013-07-31 |
| 2965 | 2013-08-21 | 1,200,554,798 | 12,822,000 | 26.8372 | 4,473,475,959 | 2013-07-31 |
| 2966 | 2013-08-20 | 1,187,732,798 | -124,000 | 26.5506 | 4,473,475,959 | 2013-07-31 |
| 2967 | 2013-08-19 | 1,187,856,798 | -58,000 | 26.5533 | 4,473,475,959 | 2013-07-31 |
| 2968 | 2013-08-16 | 1,187,914,798 | -1,028,000 | 26.5546 | 4,473,475,959 | 2013-07-31 |
| 2969 | 2013-08-15 | 1,188,942,798 | -120,000 | 26.5776 | 4,473,475,959 | 2013-07-31 |
| 2970 | 2013-08-14 | 1,189,062,798 | 0 | 26.5803 | 4,473,475,959 | 2013-07-31 |
| 2971 | 2013-08-13 | 1,189,062,798 | 120,000 | 26.5803 | 4,473,475,959 | 2013-07-31 |
| 2972 | 2013-08-12 | 1,188,942,798 | 232,000 | 26.5776 | 4,473,475,959 | 2013-07-31 |
| 2973 | 2013-08-09 | 1,188,710,798 | -5,208,000 | 26.5724 | 4,473,475,959 | 2013-07-31 |
| 2974 | 2013-08-08 | 1,193,918,798 | 886,000 | 26.6888 | 4,473,475,959 | 2013-07-31 |
| 2975 | 2013-08-07 | 1,193,032,798 | -160,000 | 26.6690 | 4,473,475,959 | 2013-07-31 |
| 2976 | 2013-08-06 | 1,193,192,798 | 918,000 | 26.6726 | 4,473,475,959 | 2013-07-31 |
| 2977 | 2013-08-05 | 1,192,274,798 | -366,000 | 26.6521 | 4,473,475,959 | 2013-07-31 |
| 2978 | 2013-08-02 | 1,192,640,798 | -18,000 | 26.6603 | 4,473,475,959 | 2013-07-31 |
| 2979 | 2013-08-01 | 1,192,658,798 | -80,000 | 26.6607 | 4,473,475,959 | 2013-07-31 |
| 2980 | 2013-07-31 | 1,192,738,798 | 344,380 | 26.6625 | 4,473,475,959 | 2013-07-31 |
| 2981 | 2013-07-30 | 1,192,394,418 | -182,000 | 26.6548 | 4,473,475,959 | 2013-06-30 |
| 2982 | 2013-07-29 | 1,192,576,418 | -440,000 | 26.6588 | 4,473,475,959 | 2013-06-30 |
| 2983 | 2013-07-26 | 1,193,016,418 | 726,000 | 26.6687 | 4,473,475,959 | 2013-06-30 |
| 2984 | 2013-07-25 | 1,192,290,418 | 2,000 | 26.6524 | 4,473,475,959 | 2013-06-30 |
| 2985 | 2013-07-24 | 1,192,288,418 | -920,000 | 26.6524 | 4,473,475,959 | 2013-06-30 |
| 2986 | 2013-07-23 | 1,193,208,418 | -50,000 | 26.6730 | 4,473,475,959 | 2013-06-30 |
| 2987 | 2013-07-22 | 1,193,258,418 | -46,000 | 26.6741 | 4,473,475,959 | 2013-06-30 |
| 2988 | 2013-07-19 | 1,193,304,418 | 10,000 | 26.6751 | 4,473,475,959 | 2013-06-30 |
| 2989 | 2013-07-18 | 1,193,294,418 | -120,000 | 26.6749 | 4,473,475,959 | 2013-06-30 |
| 2990 | 2013-07-17 | 1,193,414,418 | -28,000 | 26.6776 | 4,473,475,959 | 2013-06-30 |
| 2991 | 2013-07-16 | 1,193,442,418 | -48,000 | 26.6782 | 4,473,475,959 | 2013-06-30 |
| 2992 | 2013-07-15 | 1,193,490,418 | 102,000 | 26.6793 | 4,473,475,959 | 2013-06-30 |
| 2993 | 2013-07-12 | 1,193,388,418 | -94,000 | 26.6770 | 4,473,475,959 | 2013-06-30 |
| 2994 | 2013-07-11 | 1,193,482,418 | 832,000 | 26.6791 | 4,473,475,959 | 2013-06-30 |
| 2995 | 2013-07-10 | 1,192,650,418 | -804,000 | 26.6605 | 4,473,475,959 | 2013-06-30 |
| 2996 | 2013-07-09 | 1,193,454,418 | 412,000 | 26.6785 | 4,473,475,959 | 2013-06-30 |
| 2997 | 2013-07-08 | 1,193,042,418 | 718,000 | 26.6692 | 4,473,475,959 | 2013-06-30 |
| 2998 | 2013-07-05 | 1,192,324,418 | 230,000 | 26.6532 | 4,473,475,959 | 2013-06-30 |
| 2999 | 2013-07-04 | 1,192,094,418 | -492,000 | 26.6481 | 4,473,475,959 | 2013-06-30 |
| 3000 | 2013-07-03 | 1,192,586,418 | 1,418,000 | 26.6591 | 4,473,475,959 | 2013-06-30 |
| 3001 | 2013-07-02 | 1,191,168,418 | -338,000 | 26.6274 | 4,473,475,959 | 2013-06-30 |
| 3002 | 2013-06-28 | 1,191,506,418 | 534,000 | 26.6349 | 4,473,475,959 | 2013-05-31 |
| 3003 | 2013-06-27 | 1,190,972,418 | 106,000 | 26.6230 | 4,473,475,959 | 2013-05-31 |
| 3004 | 2013-06-26 | 1,190,866,418 | 2,156,000 | 26.6206 | 4,473,475,959 | 2013-05-31 |
| 3005 | 2013-06-25 | 1,188,710,418 | 468,000 | 26.5724 | 4,473,475,959 | 2013-05-31 |
| 3006 | 2013-06-24 | 1,188,242,418 | 170,000 | 26.5619 | 4,473,475,959 | 2013-05-31 |
| 3007 | 2013-06-21 | 1,188,072,418 | -406,000 | 26.5581 | 4,473,475,959 | 2013-05-31 |
| 3008 | 2013-06-20 | 1,188,478,418 | -14,000 | 26.5672 | 4,473,475,959 | 2013-05-31 |
| 3009 | 2013-06-19 | 1,188,492,418 | -224,000 | 26.5675 | 4,473,475,959 | 2013-05-31 |
| 3010 | 2013-06-18 | 1,188,716,418 | -240,000 | 26.5725 | 4,473,475,959 | 2013-05-31 |
| 3011 | 2013-06-17 | 1,188,956,418 | -608,000 | 26.5779 | 4,473,475,959 | 2013-05-31 |
| 3012 | 2013-06-14 | 1,189,564,418 | -12,000 | 26.5915 | 4,473,475,959 | 2013-05-31 |
| 3013 | 2013-06-13 | 1,189,576,418 | 1,232,000 | 26.5918 | 4,473,475,959 | 2013-05-31 |
| 3014 | 2013-06-11 | 1,188,344,418 | 176,000 | 26.5642 | 4,473,475,959 | 2013-05-31 |
| 3015 | 2013-06-10 | 1,188,168,418 | -3,193,618 | 26.5603 | 4,473,475,959 | 2013-05-31 |
| 3016 | 2013-06-07 | 1,191,362,036 | -1,298,000 | 26.6317 | 4,473,475,959 | 2013-05-31 |
| 3017 | 2013-06-06 | 1,192,660,036 | 514,000 | 26.6607 | 4,473,475,959 | 2013-05-31 |
| 3018 | 2013-06-05 | 1,192,146,036 | 618,000 | 26.6492 | 4,473,475,959 | 2013-05-31 |
| 3019 | 2013-06-04 | 1,191,528,036 | 70,000 | 26.6354 | 4,473,475,959 | 2013-05-31 |
| 3020 | 2013-06-03 | 1,191,458,036 | -292,000 | 26.6338 | 4,473,475,959 | 2013-05-31 |
| 3021 | 2013-05-31 | 1,191,750,036 | -710,000 | 26.6404 | 4,473,475,959 | 2013-05-31 |
| 3022 | 2013-05-30 | 1,192,460,036 | 64,000 | 26.6562 | 4,473,475,959 | 2013-04-30 |
| 3023 | 2013-05-29 | 1,192,396,036 | -7,938,000 | 26.6548 | 4,473,475,959 | 2013-04-30 |
| 3024 | 2013-05-28 | 1,200,334,036 | -456,000 | 26.8322 | 4,473,475,959 | 2013-04-30 |
| 3025 | 2013-05-27 | 1,200,790,036 | -6,160,569 | 26.8424 | 4,473,475,959 | 2013-04-30 |
| 3026 | 2013-05-24 | 1,206,950,605 | 846,000 | 26.9802 | 4,473,475,959 | 2013-04-30 |
| 3027 | 2013-05-23 | 1,206,104,605 | 732,000 | 26.9612 | 4,473,475,959 | 2013-04-30 |
| 3028 | 2013-05-22 | 1,205,372,605 | 1,214,000 | 26.9449 | 4,473,475,959 | 2013-04-30 |
| 3029 | 2013-05-21 | 1,204,158,605 | 884,000 | 26.9177 | 4,473,475,959 | 2013-04-30 |
| 3030 | 2013-05-20 | 1,203,274,605 | -280,000 | 26.8980 | 4,473,475,959 | 2013-04-30 |
| 3031 | 2013-05-16 | 1,203,554,605 | -418,000 | 26.9042 | 4,473,475,959 | 2013-04-30 |
| 3032 | 2013-05-15 | 1,203,972,605 | 1,888,000 | 26.9136 | 4,473,475,959 | 2013-04-30 |
| 3033 | 2013-05-14 | 1,202,084,605 | 578,000 | 26.8714 | 4,473,475,959 | 2013-04-30 |
| 3034 | 2013-05-13 | 1,201,506,605 | -11,272,000 | 26.8585 | 4,473,475,959 | 2013-04-30 |
| 3035 | 2013-05-10 | 1,212,778,605 | 4,807,620 | 27.1104 | 4,473,475,959 | 2013-04-30 |
| 3036 | 2013-05-09 | 1,207,970,985 | -1,358,000 | 27.0030 | 4,473,475,959 | 2013-04-30 |
| 3037 | 2013-05-08 | 1,209,328,985 | 15,318,000 | 27.0333 | 4,473,475,959 | 2013-04-30 |
| 3038 | 2013-05-07 | 1,194,010,985 | -412,000 | 26.6909 | 4,473,475,959 | 2013-04-30 |
| 3039 | 2013-05-06 | 1,194,422,985 | -1,144,000 | 26.7001 | 4,473,475,959 | 2013-04-30 |
| 3040 | 2013-05-03 | 1,195,566,985 | 1,446,000 | 26.7257 | 4,473,475,959 | 2013-04-30 |
| 3041 | 2013-05-02 | 1,194,120,985 | -396,000 | 26.6934 | 4,473,475,959 | 2013-04-30 |
| 3042 | 2013-04-30 | 1,194,516,985 | 24,000 | 26.7022 | 4,473,475,959 | 2013-04-30 |
| 3043 | 2013-04-29 | 1,194,492,985 | -1,408,000 | 26.7017 | 4,473,475,959 | 2013-03-31 |
| 3044 | 2013-04-26 | 1,195,900,985 | -126,000 | 26.7331 | 4,473,475,959 | 2013-03-31 |
| 3045 | 2013-04-25 | 1,196,026,985 | -60,000 | 26.7360 | 4,473,475,959 | 2013-03-31 |
| 3046 | 2013-04-24 | 1,196,086,985 | -1,358,000 | 26.7373 | 4,473,475,959 | 2013-03-31 |
| 3047 | 2013-04-23 | 1,197,444,985 | -1,340,000 | 26.7677 | 4,473,475,959 | 2013-03-31 |
| 3048 | 2013-04-22 | 1,198,784,985 | -1,802,000 | 26.7976 | 4,473,475,959 | 2013-03-31 |
| 3049 | 2013-04-19 | 1,200,586,985 | -52,000 | 26.8379 | 4,473,475,959 | 2013-03-31 |
| 3050 | 2013-04-18 | 1,200,638,985 | 1,632,000 | 26.8391 | 4,473,475,959 | 2013-03-31 |
| 3051 | 2013-04-17 | 1,199,006,985 | 430,000 | 26.8026 | 4,473,475,959 | 2013-03-31 |
| 3052 | 2013-04-16 | 1,198,576,985 | -104,000 | 26.7930 | 4,473,475,959 | 2013-03-31 |
| 3053 | 2013-04-15 | 1,198,680,985 | -902,000 | 26.7953 | 4,473,475,959 | 2013-03-31 |
| 3054 | 2013-04-12 | 1,199,582,985 | -336,000 | 26.8155 | 4,473,475,959 | 2013-03-31 |
| 3055 | 2013-04-11 | 1,199,918,985 | -120,000 | 26.8230 | 4,473,475,959 | 2013-03-31 |
| 3056 | 2013-04-10 | 1,200,038,985 | 0 | 26.8256 | 4,473,475,959 | 2013-03-31 |
| 3057 | 2013-04-09 | 1,200,038,985 | -2,280,000 | 26.8256 | 4,473,475,959 | 2013-03-31 |
| 3058 | 2013-04-08 | 1,202,318,985 | -46,000 | 26.8766 | 4,473,475,959 | 2013-03-31 |
| 3059 | 2013-04-05 | 1,202,364,985 | -292,000 | 26.8776 | 4,473,475,959 | 2013-03-31 |
| 3060 | 2013-04-03 | 1,202,656,985 | 3,674,000 | 26.8842 | 4,473,475,959 | 2013-03-31 |
| 3061 | 2013-04-02 | 1,198,982,985 | 520,000 | 26.8020 | 4,473,475,959 | 2013-03-31 |
| 3062 | 2013-03-28 | 1,198,462,985 | 1,890,000 | 26.7904 | 4,473,475,959 | 2013-02-28 |
| 3063 | 2013-03-27 | 1,196,572,985 | 344,000 | 26.7482 | 4,473,475,959 | 2013-02-28 |
| 3064 | 2013-03-26 | 1,196,228,985 | -70,000 | 26.7405 | 4,473,475,959 | 2013-02-28 |
| 3065 | 2013-03-25 | 1,196,298,985 | 260,000 | 26.7420 | 4,473,475,959 | 2013-02-28 |
| 3066 | 2013-03-22 | 1,196,038,985 | -1,210,000 | 26.7362 | 4,473,475,959 | 2013-02-28 |
| 3067 | 2013-03-21 | 1,197,248,985 | 146,000 | 26.7633 | 4,473,475,959 | 2013-02-28 |
| 3068 | 2013-03-20 | 1,197,102,985 | -698,000 | 26.7600 | 4,473,475,959 | 2013-02-28 |
| 3069 | 2013-03-19 | 1,197,800,985 | 266,000 | 26.7756 | 4,473,475,959 | 2013-02-28 |
| 3070 | 2013-03-18 | 1,197,534,985 | -300,000 | 26.7697 | 4,473,475,959 | 2013-02-28 |
| 3071 | 2013-03-15 | 1,197,834,985 | 542,000 | 26.7764 | 4,473,475,959 | 2013-02-28 |
| 3072 | 2013-03-14 | 1,197,292,985 | 456,000 | 26.7643 | 4,473,475,959 | 2013-02-28 |
| 3073 | 2013-03-13 | 1,196,836,985 | 522,000 | 26.7541 | 4,473,475,959 | 2013-02-28 |
| 3074 | 2013-03-12 | 1,196,314,985 | 102,000 | 26.7424 | 4,473,475,959 | 2013-02-28 |
| 3075 | 2013-03-11 | 1,196,212,985 | 10,000 | 26.7401 | 4,473,475,959 | 2013-02-28 |
| 3076 | 2013-03-08 | 1,196,202,985 | 180,000 | 26.7399 | 4,473,475,959 | 2013-02-28 |
| 3077 | 2013-03-07 | 1,196,022,985 | 110,000 | 26.7359 | 4,473,475,959 | 2013-02-28 |
| 3078 | 2013-03-06 | 1,195,912,985 | -931,680 | 26.7334 | 4,473,475,959 | 2013-02-28 |
| 3079 | 2013-03-05 | 1,196,844,665 | -1,056,000 | 26.7542 | 4,473,475,959 | 2013-02-28 |
| 3080 | 2013-03-04 | 1,197,900,665 | -2,378,000 | 26.7778 | 4,473,475,959 | 2013-02-28 |
| 3081 | 2013-03-01 | 1,200,278,665 | 406,000 | 26.8310 | 4,473,475,959 | 2013-02-28 |
| 3082 | 2013-02-28 | 1,199,872,665 | 1,152,000 | 26.8219 | 4,473,475,959 | 2013-02-28 |
| 3083 | 2013-02-27 | 1,198,720,665 | 926,000 | 26.7962 | 4,473,475,959 | 2013-01-31 |
| 3084 | 2013-02-26 | 1,197,794,665 | -596,000 | 26.7755 | 4,473,475,959 | 2013-01-31 |
| 3085 | 2013-02-25 | 1,198,390,665 | 1,062,000 | 26.7888 | 4,473,475,959 | 2013-01-31 |
| 3086 | 2013-02-22 | 1,197,328,665 | 1,339,298 | 26.7651 | 4,473,475,959 | 2013-01-31 |
| 3087 | 2013-02-21 | 1,195,989,367 | 1,322,000 | 26.7351 | 4,473,475,959 | 2013-01-31 |
| 3088 | 2013-02-20 | 1,194,667,367 | -2,286,000 | 26.7056 | 4,473,475,959 | 2013-01-31 |
| 3089 | 2013-02-19 | 1,196,953,367 | -48,000 | 26.7567 | 4,473,475,959 | 2013-01-31 |
| 3090 | 2013-02-18 | 1,197,001,367 | -622,000 | 26.7577 | 4,473,475,959 | 2013-01-31 |
| 3091 | 2013-02-15 | 1,197,623,367 | 560,000 | 26.7717 | 4,473,475,959 | 2013-01-31 |
| 3092 | 2013-02-14 | 1,197,063,367 | 266,000 | 26.7591 | 4,473,475,959 | 2013-01-31 |
| 3093 | 2013-02-08 | 1,196,797,367 | 652,000 | 26.7532 | 4,473,475,959 | 2013-01-31 |
| 3094 | 2013-02-07 | 1,196,145,367 | -104,000 | 26.7386 | 4,473,475,959 | 2013-01-31 |
| 3095 | 2013-02-06 | 1,196,249,367 | 306,000 | 26.7409 | 4,473,475,959 | 2013-01-31 |
| 3096 | 2013-02-05 | 1,195,943,367 | 2,222,000 | 26.7341 | 4,473,475,959 | 2013-01-31 |
| 3097 | 2013-02-04 | 1,193,721,367 | 402,000 | 26.6844 | 4,473,475,959 | 2013-01-31 |
| 3098 | 2013-02-01 | 1,193,319,367 | 604,000 | 26.6754 | 4,473,475,959 | 2013-01-31 |
| 3099 | 2013-01-31 | 1,192,715,367 | 1,248,000 | 26.6619 | 4,473,475,959 | 2013-01-31 |
| 3100 | 2013-01-30 | 1,191,467,367 | 2,292,000 | 26.6340 | 4,473,475,959 | 2012-12-31 |
| 3101 | 2013-01-29 | 1,189,175,367 | -5,218,000 | 26.5828 | 4,473,475,959 | 2012-12-31 |
| 3102 | 2013-01-28 | 1,194,393,367 | 1,138,000 | 26.6994 | 4,473,475,959 | 2012-12-31 |
| 3103 | 2013-01-25 | 1,193,255,367 | 690,000 | 26.6740 | 4,473,475,959 | 2012-12-31 |
| 3104 | 2013-01-24 | 1,192,565,367 | 2,092,000 | 26.6586 | 4,473,475,959 | 2012-12-31 |
| 3105 | 2013-01-23 | 1,190,473,367 | -684,000 | 26.6118 | 4,473,475,959 | 2012-12-31 |
| 3106 | 2013-01-22 | 1,191,157,367 | 1,090,000 | 26.6271 | 4,473,475,959 | 2012-12-31 |
| 3107 | 2013-01-21 | 1,190,067,367 | 2,480,000 | 26.6027 | 4,473,475,959 | 2012-12-31 |
| 3108 | 2013-01-18 | 1,187,587,367 | -1,270,000 | 26.5473 | 4,473,475,959 | 2012-12-31 |
| 3109 | 2013-01-17 | 1,188,857,367 | -3,256,000 | 26.5757 | 4,473,475,959 | 2012-12-31 |
| 3110 | 2013-01-16 | 1,192,113,367 | 1,060,000 | 26.6485 | 4,473,475,959 | 2012-12-31 |
| 3111 | 2013-01-15 | 1,191,053,367 | 3,116,000 | 26.6248 | 4,473,475,959 | 2012-12-31 |
| 3112 | 2013-01-14 | 1,187,937,367 | 3,586,000 | 26.5551 | 4,473,475,959 | 2012-12-31 |
| 3113 | 2013-01-11 | 1,184,351,367 | 1,724,000 | 26.4750 | 4,473,475,959 | 2012-12-31 |
| 3114 | 2013-01-10 | 1,182,627,367 | 472,000 | 26.4364 | 4,473,475,959 | 2012-12-31 |
| 3115 | 2013-01-09 | 1,182,155,367 | -750,000 | 26.4259 | 4,473,475,959 | 2012-12-31 |
| 3116 | 2013-01-08 | 1,182,905,367 | 1,310,000 | 26.4426 | 4,473,475,959 | 2012-12-31 |
| 3117 | 2013-01-07 | 1,181,595,367 | 1,888,000 | 26.4134 | 4,473,475,959 | 2012-12-31 |
| 3118 | 2013-01-04 | 1,179,707,367 | 2,214,000 | 26.3712 | 4,473,475,959 | 2012-12-31 |
| 3119 | 2013-01-03 | 1,177,493,367 | 1,034,000 | 26.3217 | 4,473,475,959 | 2012-12-31 |
| 3120 | 2013-01-02 | 1,176,459,367 | 438,000 | 26.2986 | 4,473,475,959 | 2012-12-31 |
| 3121 | 2012-12-31 | 1,176,021,367 | 0 | 26.2888 | 4,473,475,959 | 2012-12-31 |
| 3122 | 2012-12-28 | 1,176,021,367 | 810,000 | 26.2888 | 4,473,475,959 | 2012-11-30 |
| 3123 | 2012-12-27 | 1,175,211,367 | 824,000 | 26.2707 | 4,473,475,959 | 2012-11-30 |
| 3124 | 2012-12-24 | 1,174,387,367 | 0 | 26.2522 | 4,473,475,959 | 2012-11-30 |
| 3125 | 2012-12-21 | 1,174,387,367 | 716,000 | 26.2522 | 4,473,475,959 | 2012-11-30 |
| 3126 | 2012-12-20 | 1,173,671,367 | -1,096,000 | 26.2362 | 4,473,475,959 | 2012-11-30 |
| 3127 | 2012-12-19 | 1,174,767,367 | -326,000 | 26.2607 | 4,473,475,959 | 2012-11-30 |
| 3128 | 2012-12-18 | 1,175,093,367 | 654,000 | 26.2680 | 4,473,475,959 | 2012-11-30 |
| 3129 | 2012-12-17 | 1,174,439,367 | -1,480,000 | 26.2534 | 4,473,475,959 | 2012-11-30 |
| 3130 | 2012-12-14 | 1,175,919,367 | -476,000 | 26.2865 | 4,473,475,959 | 2012-11-30 |
| 3131 | 2012-12-13 | 1,176,395,367 | -36,000 | 26.2971 | 4,473,475,959 | 2012-11-30 |
| 3132 | 2012-12-12 | 1,176,431,367 | 190,000 | 26.2979 | 4,473,475,959 | 2012-11-30 |
| 3133 | 2012-12-11 | 1,176,241,367 | 212,000 | 26.2937 | 4,473,475,959 | 2012-11-30 |
| 3134 | 2012-12-10 | 1,176,029,367 | 806,000 | 26.2889 | 4,473,475,959 | 2012-11-30 |
| 3135 | 2012-12-07 | 1,175,223,367 | -3,004,000 | 26.2709 | 4,473,475,959 | 2012-11-30 |
| 3136 | 2012-12-06 | 1,178,227,367 | -278,000 | 26.3381 | 4,473,475,959 | 2012-11-30 |
| 3137 | 2012-12-05 | 1,178,505,367 | 498,000 | 26.3443 | 4,473,475,959 | 2012-11-30 |
| 3138 | 2012-12-04 | 1,178,007,367 | -1,225,364 | 26.3332 | 4,473,475,959 | 2012-11-30 |
| 3139 | 2012-12-03 | 1,179,232,731 | 1,520,000 | 26.3605 | 4,473,475,959 | 2012-11-30 |
| 3140 | 2012-11-30 | 1,177,712,731 | 272,000 | 26.3266 | 4,473,475,959 | 2012-11-30 |
| 3141 | 2012-11-29 | 1,177,440,731 | -68,000 | 26.3205 | 4,473,475,959 | 2012-10-31 |
| 3142 | 2012-11-28 | 1,177,508,731 | -550,000 | 26.3220 | 4,473,475,959 | 2012-10-31 |
| 3143 | 2012-11-27 | 1,178,058,731 | -40,000 | 26.3343 | 4,473,475,959 | 2012-10-31 |
| 3144 | 2012-11-26 | 1,178,098,731 | 84,000 | 26.3352 | 4,473,475,959 | 2012-10-31 |
| 3145 | 2012-11-23 | 1,178,014,731 | -12,000 | 26.3333 | 4,473,475,959 | 2012-10-31 |
| 3146 | 2012-11-22 | 1,178,026,731 | -414,000 | 26.3336 | 4,473,475,959 | 2012-10-31 |
| 3147 | 2012-11-21 | 1,178,440,731 | -894,000 | 26.3428 | 4,473,475,959 | 2012-10-31 |
| 3148 | 2012-11-20 | 1,179,334,731 | -60,000 | 26.3628 | 4,473,475,959 | 2012-10-31 |
| 3149 | 2012-11-19 | 1,179,394,731 | 112,000 | 26.3642 | 4,473,475,959 | 2012-10-31 |
| 3150 | 2012-11-16 | 1,179,282,731 | -56,000 | 26.3617 | 4,473,475,959 | 2012-10-31 |
| 3151 | 2012-11-15 | 1,179,338,731 | -600,000 | 26.3629 | 4,473,475,959 | 2012-10-31 |
| 3152 | 2012-11-14 | 1,179,938,731 | 94,000 | 26.3763 | 4,473,475,959 | 2012-10-31 |
| 3153 | 2012-11-13 | 1,179,844,731 | -40,000 | 26.3742 | 4,473,475,959 | 2012-10-31 |
| 3154 | 2012-11-12 | 1,179,884,731 | -798,000 | 26.3751 | 4,473,475,959 | 2012-10-31 |
| 3155 | 2012-11-09 | 1,180,682,731 | -674,000 | 26.3930 | 4,473,475,959 | 2012-10-31 |
| 3156 | 2012-11-08 | 1,181,356,731 | -680,000 | 26.4080 | 4,473,475,959 | 2012-10-31 |
| 3157 | 2012-11-07 | 1,182,036,731 | -1,652,000 | 26.4232 | 4,473,475,959 | 2012-10-31 |
| 3158 | 2012-11-06 | 1,183,688,731 | -882,000 | 26.4602 | 4,473,475,959 | 2012-10-31 |
| 3159 | 2012-11-05 | 1,184,570,731 | 582,000 | 26.4799 | 4,473,475,959 | 2012-10-31 |
| 3160 | 2012-11-02 | 1,183,988,731 | 858,000 | 26.4669 | 4,473,475,959 | 2012-10-31 |
| 3161 | 2012-11-01 | 1,183,130,731 | -86,000 | 26.4477 | 4,473,475,959 | 2012-10-31 |
| 3162 | 2012-10-31 | 1,183,216,731 | 676,000 | 26.4496 | 4,473,475,959 | 2012-10-31 |
| 3163 | 2012-10-30 | 1,182,540,731 | 330,000 | 26.4345 | 4,473,475,959 | 2012-09-30 |
| 3164 | 2012-10-29 | 1,182,210,731 | 62,000 | 26.4271 | 4,473,475,959 | 2012-09-30 |
| 3165 | 2012-10-26 | 1,182,148,731 | -974,000 | 26.4257 | 4,473,475,959 | 2012-09-30 |
| 3166 | 2012-10-25 | 1,183,122,731 | 834,000 | 26.4475 | 4,473,475,959 | 2012-09-30 |
| 3167 | 2012-10-24 | 1,182,288,731 | -148,115 | 26.4289 | 4,473,475,959 | 2012-09-30 |
| 3168 | 2012-10-22 | 1,182,436,846 | -1,170,000 | 26.4322 | 4,473,475,959 | 2012-09-30 |
| 3169 | 2012-10-19 | 1,183,606,846 | -30,000 | 26.4583 | 4,473,475,959 | 2012-09-30 |
| 3170 | 2012-10-18 | 1,183,636,846 | 700,000 | 26.4590 | 4,473,475,959 | 2012-09-30 |
| 3171 | 2012-10-17 | 1,182,936,846 | 190,000 | 26.4433 | 4,473,475,959 | 2012-09-30 |
| 3172 | 2012-10-16 | 1,182,746,846 | 96,000 | 26.4391 | 4,473,475,959 | 2012-09-30 |
| 3173 | 2012-10-15 | 1,182,650,846 | 95,051 | 26.4370 | 4,473,475,959 | 2012-09-30 |
| 3174 | 2012-10-12 | 1,182,555,795 | 302,000 | 26.4348 | 4,473,475,959 | 2012-09-30 |
| 3175 | 2012-10-11 | 1,182,253,795 | 20,000 | 26.4281 | 4,473,475,959 | 2012-09-30 |
| 3176 | 2012-10-10 | 1,182,233,795 | 286,000 | 26.4276 | 4,473,475,959 | 2012-09-30 |
| 3177 | 2012-10-09 | 1,181,947,795 | -40,130,000 | 26.4212 | 4,473,475,959 | 2012-09-30 |
| 3178 | 2012-10-08 | 1,222,077,795 | -1,334,000 | 27.3183 | 4,473,475,959 | 2012-09-30 |
| 3179 | 2012-10-05 | 1,223,411,795 | 494,000 | 27.3481 | 4,473,475,959 | 2012-09-30 |
| 3180 | 2012-10-04 | 1,222,917,795 | 820,000 | 27.3371 | 4,473,475,959 | 2012-09-30 |
| 3181 | 2012-10-03 | 1,222,097,795 | 60,000 | 27.3188 | 4,473,475,959 | 2012-09-30 |
| 3182 | 2012-09-28 | 1,222,037,795 | -276,000 | 27.3174 | 4,473,475,959 | 2012-08-31 |
| 3183 | 2012-09-27 | 1,222,313,795 | -22,000 | 27.3236 | 4,473,475,959 | 2012-08-31 |
| 3184 | 2012-09-26 | 1,222,335,795 | 110,000 | 27.3241 | 4,473,475,959 | 2012-08-31 |
| 3185 | 2012-09-25 | 1,222,225,795 | 1,362,000 | 27.3216 | 4,473,475,959 | 2012-08-31 |
| 3186 | 2012-09-24 | 1,220,863,795 | -400,000 | 27.2912 | 4,473,475,959 | 2012-08-31 |
| 3187 | 2012-09-21 | 1,221,263,795 | 2,824,000 | 27.3001 | 4,473,475,959 | 2012-08-31 |
| 3188 | 2012-09-20 | 1,218,439,795 | -222,000 | 27.2370 | 4,473,475,959 | 2012-08-31 |
| 3189 | 2012-09-19 | 1,218,661,795 | 354,000 | 27.2419 | 4,473,475,959 | 2012-08-31 |
| 3190 | 2012-09-18 | 1,218,307,795 | 1,330,000 | 27.2340 | 4,473,475,959 | 2012-08-31 |
| 3191 | 2012-09-17 | 1,216,977,795 | 336,000 | 27.2043 | 4,473,475,959 | 2012-08-31 |
| 3192 | 2012-09-14 | 1,216,641,795 | -1,270,000 | 27.1968 | 4,473,475,959 | 2012-08-31 |
| 3193 | 2012-09-13 | 1,217,911,795 | -14,000 | 27.2252 | 4,473,475,959 | 2012-08-31 |
| 3194 | 2012-09-12 | 1,217,925,795 | -768,000 | 27.2255 | 4,473,475,959 | 2012-08-31 |
| 3195 | 2012-09-11 | 1,218,693,795 | 966,000 | 27.2427 | 4,473,475,959 | 2012-08-31 |
| 3196 | 2012-09-10 | 1,217,727,795 | 150,000 | 27.2211 | 4,473,475,959 | 2012-08-31 |
| 3197 | 2012-09-07 | 1,217,577,795 | -110,000 | 27.2177 | 4,473,475,959 | 2012-08-31 |
| 3198 | 2012-09-06 | 1,217,687,795 | -6,000 | 27.2202 | 4,473,475,959 | 2012-08-31 |
| 3199 | 2012-09-05 | 1,217,693,795 | -162,000 | 27.2203 | 4,473,475,959 | 2012-08-31 |
| 3200 | 2012-09-04 | 1,217,855,795 | -120,000 | 27.2239 | 4,473,475,959 | 2012-08-31 |
| 3201 | 2012-09-03 | 1,217,975,795 | -138,000 | 27.2266 | 4,473,475,959 | 2012-08-31 |
| 3202 | 2012-08-31 | 1,218,113,795 | -128,000 | 27.2297 | 4,473,475,959 | 2012-08-31 |
| 3203 | 2012-08-30 | 1,218,241,795 | 80,000 | 27.2326 | 4,473,475,959 | 2012-07-31 |
| 3204 | 2012-08-29 | 1,218,161,795 | -692,000 | 27.2308 | 4,473,475,959 | 2012-07-31 |
| 3205 | 2012-08-28 | 1,218,853,795 | 280,000 | 27.2462 | 4,473,475,959 | 2012-07-31 |
| 3206 | 2012-08-27 | 1,218,573,795 | 176,000 | 27.2400 | 4,473,475,959 | 2012-07-31 |
| 3207 | 2012-08-24 | 1,218,397,795 | 1,036,000 | 27.2360 | 4,473,475,959 | 2012-07-31 |
| 3208 | 2012-08-23 | 1,217,361,795 | 400,000 | 27.2129 | 4,473,475,959 | 2012-07-31 |
| 3209 | 2012-08-22 | 1,216,961,795 | 246,000 | 27.2039 | 4,473,475,959 | 2012-07-31 |
| 3210 | 2012-08-21 | 1,216,715,795 | 300,000 | 27.1984 | 4,473,475,959 | 2012-07-31 |
| 3211 | 2012-08-20 | 1,216,415,795 | -104,000 | 27.1917 | 4,473,475,959 | 2012-07-31 |
| 3212 | 2012-08-17 | 1,216,519,795 | 146,000 | 27.1941 | 4,473,475,959 | 2012-07-31 |
| 3213 | 2012-08-16 | 1,216,373,795 | -220,000 | 27.1908 | 4,473,475,959 | 2012-07-31 |
| 3214 | 2012-08-15 | 1,216,593,795 | -1,440,000 | 27.1957 | 4,473,475,959 | 2012-07-31 |
| 3215 | 2012-08-14 | 1,218,033,795 | 166,000 | 27.2279 | 4,473,475,959 | 2012-07-31 |
| 3216 | 2012-08-13 | 1,217,867,795 | -200,000 | 27.2242 | 4,473,475,959 | 2012-07-31 |
| 3217 | 2012-08-10 | 1,218,067,795 | -88,000 | 27.2287 | 4,473,475,959 | 2012-07-31 |
| 3218 | 2012-08-09 | 1,218,155,795 | 310,000 | 27.2306 | 4,473,475,959 | 2012-07-31 |
| 3219 | 2012-08-08 | 1,217,845,795 | -458,000 | 27.2237 | 4,473,475,959 | 2012-07-31 |
| 3220 | 2012-08-07 | 1,218,303,795 | 140,000 | 27.2339 | 4,473,475,959 | 2012-07-31 |
| 3221 | 2012-08-06 | 1,218,163,795 | -2,000 | 27.2308 | 4,473,475,959 | 2012-07-31 |
| 3222 | 2012-08-03 | 1,218,165,795 | 30,000 | 27.2309 | 4,473,475,959 | 2012-07-31 |
| 3223 | 2012-08-02 | 1,218,135,795 | 348,000 | 27.2302 | 4,473,475,959 | 2012-07-31 |
| 3224 | 2012-08-01 | 1,217,787,795 | -158,000 | 27.2224 | 4,473,475,959 | 2012-07-31 |
| 3225 | 2012-07-31 | 1,217,945,795 | -218,000 | 27.2259 | 4,473,475,959 | 2012-07-31 |
| 3226 | 2012-07-30 | 1,218,163,795 | -548,000 | 27.2308 | 4,473,475,959 | 2012-06-30 |
| 3227 | 2012-07-27 | 1,218,711,795 | 340,000 | 27.2431 | 4,473,475,959 | 2012-06-30 |
| 3228 | 2012-07-26 | 1,218,371,795 | -240,000 | 27.2355 | 4,473,475,959 | 2012-06-30 |
| 3229 | 2012-07-25 | 1,218,611,795 | 16,000 | 27.2408 | 4,473,475,959 | 2012-06-30 |
| 3230 | 2012-07-24 | 1,218,595,795 | -10,000 | 27.2405 | 4,473,475,959 | 2012-06-30 |
| 3231 | 2012-07-23 | 1,218,605,795 | -570,000 | 27.2407 | 4,473,475,959 | 2012-06-30 |
| 3232 | 2012-07-20 | 1,219,175,795 | 110,000 | 27.2534 | 4,473,475,959 | 2012-06-30 |
| 3233 | 2012-07-19 | 1,219,065,795 | 210,000 | 27.2510 | 4,473,475,959 | 2012-06-30 |
| 3234 | 2012-07-18 | 1,218,855,795 | 286,000 | 27.2463 | 4,473,475,959 | 2012-06-30 |
| 3235 | 2012-07-17 | 1,218,569,795 | 520,000 | 27.2399 | 4,473,475,959 | 2012-06-30 |
| 3236 | 2012-07-16 | 1,218,049,795 | -290,000 | 27.2283 | 4,473,475,959 | 2012-06-30 |
| 3237 | 2012-07-13 | 1,218,339,795 | 156,000 | 27.2347 | 4,473,475,959 | 2012-06-30 |
| 3238 | 2012-07-12 | 1,218,183,795 | -290,000 | 27.2313 | 4,473,475,959 | 2012-06-30 |
| 3239 | 2012-07-11 | 1,218,473,795 | -3,138,000 | 27.2377 | 4,473,475,959 | 2012-06-30 |
| 3240 | 2012-07-10 | 1,221,611,795 | 2,023,830 | 27.3079 | 4,473,475,959 | 2012-06-30 |
| 3241 | 2012-07-09 | 1,219,587,965 | 32,000 | 27.2626 | 4,473,475,959 | 2012-06-30 |
| 3242 | 2012-07-06 | 1,219,555,965 | 304,000 | 27.2619 | 4,473,475,959 | 2012-06-30 |
| 3243 | 2012-07-05 | 1,219,251,965 | 2,304,598 | 27.2551 | 4,473,475,959 | 2012-06-30 |
| 3244 | 2012-07-04 | 1,216,947,367 | -560,000 | 27.2036 | 4,473,475,959 | 2012-06-30 |
| 3245 | 2012-07-03 | 1,217,507,367 | 140,000 | 27.2161 | 4,473,475,959 | 2012-06-30 |
| 3246 | 2012-06-29 | 1,217,367,367 | -190,000 | 27.2130 | 4,473,475,959 | 2012-05-31 |
| 3247 | 2012-06-28 | 1,217,557,367 | -18,000 | 27.2173 | 4,473,475,959 | 2012-05-31 |
| 3248 | 2012-06-27 | 1,217,575,367 | -6,000 | 27.2177 | 4,473,475,959 | 2012-05-31 |
| 3249 | 2012-06-26 | 1,217,581,367 | -194,000 | 27.2178 | 4,473,475,959 | 2012-05-31 |
| 3250 | 2012-06-25 | 1,217,775,367 | -198,000 | 27.2221 | 4,473,475,959 | 2012-05-31 |
| 3251 | 2012-06-22 | 1,217,973,367 | -508,000 | 27.2266 | 4,473,475,959 | 2012-05-31 |
| 3252 | 2012-06-21 | 1,218,481,367 | 122,000 | 27.2379 | 4,473,475,959 | 2012-05-31 |
| 3253 | 2012-06-20 | 1,218,359,367 | 28,000 | 27.2352 | 4,473,475,959 | 2012-05-31 |
| 3254 | 2012-06-19 | 1,218,331,367 | -100,000 | 27.2346 | 4,473,475,959 | 2012-05-31 |
| 3255 | 2012-06-18 | 1,218,431,367 | 422,000 | 27.2368 | 4,473,475,959 | 2012-05-31 |
| 3256 | 2012-06-15 | 1,218,009,367 | 138,000 | 27.2274 | 4,473,475,959 | 2012-05-31 |
| 3257 | 2012-06-14 | 1,217,871,367 | 10,000 | 27.2243 | 4,473,475,959 | 2012-05-31 |
| 3258 | 2012-06-13 | 1,217,861,367 | -1,130,000 | 27.2241 | 4,473,475,959 | 2012-05-31 |
| 3259 | 2012-06-12 | 1,218,991,367 | 624,000 | 27.2493 | 4,473,475,959 | 2012-05-31 |
| 3260 | 2012-06-11 | 1,218,367,367 | 620,000 | 27.2354 | 4,473,475,959 | 2012-05-31 |
| 3261 | 2012-06-08 | 1,217,747,367 | -150,000 | 27.2215 | 4,473,475,959 | 2012-05-31 |
| 3262 | 2012-06-07 | 1,217,897,367 | -368,000 | 27.2249 | 4,473,475,959 | 2012-05-31 |
| 3263 | 2012-06-06 | 1,218,265,367 | 236,000 | 27.2331 | 4,473,475,959 | 2012-05-31 |
| 3264 | 2012-06-05 | 1,218,029,367 | 476,000 | 27.2278 | 4,473,475,959 | 2012-05-31 |
| 3265 | 2012-06-04 | 1,217,553,367 | -44,000 | 27.2172 | 4,473,475,959 | 2012-05-31 |
| 3266 | 2012-06-01 | 1,217,597,367 | 0 | 27.2181 | 4,473,475,959 | 2012-05-31 |
| 3267 | 2012-05-31 | 1,217,597,367 | 106,000 | 27.2181 | 4,473,475,959 | 2012-05-31 |
| 3268 | 2012-05-30 | 1,217,491,367 | -52,000 | 27.2158 | 4,473,475,959 | 2012-04-30 |
| 3269 | 2012-05-29 | 1,217,543,367 | -352,000 | 27.2169 | 4,473,475,959 | 2012-04-30 |
| 3270 | 2012-05-28 | 1,217,895,367 | 260,000 | 27.2248 | 4,473,475,959 | 2012-04-30 |
| 3271 | 2012-05-25 | 1,217,635,367 | -200,000 | 27.2190 | 4,473,475,959 | 2012-04-30 |
| 3272 | 2012-05-24 | 1,217,835,367 | 134,000 | 27.2235 | 4,473,475,959 | 2012-04-30 |
| 3273 | 2012-05-23 | 1,217,701,367 | -40,000 | 27.2205 | 4,473,475,959 | 2012-04-30 |
| 3274 | 2012-05-22 | 1,217,741,367 | -62,000 | 27.2214 | 4,473,475,959 | 2012-04-30 |
| 3275 | 2012-05-21 | 1,217,803,367 | 24,000 | 27.2228 | 4,473,475,959 | 2012-04-30 |
| 3276 | 2012-05-18 | 1,217,779,367 | -624,000 | 27.2222 | 4,473,475,959 | 2012-04-30 |
| 3277 | 2012-05-17 | 1,218,403,367 | -550,000 | 27.2362 | 4,473,475,959 | 2012-04-30 |
| 3278 | 2012-05-16 | 1,218,953,367 | -206,000 | 27.2485 | 4,473,475,959 | 2012-04-30 |
| 3279 | 2012-05-15 | 1,219,159,367 | -2,000 | 27.2531 | 4,473,475,959 | 2012-04-30 |
| 3280 | 2012-05-14 | 1,219,161,367 | 52,000 | 27.2531 | 4,473,475,959 | 2012-04-30 |
| 3281 | 2012-05-11 | 1,219,109,367 | 556,000 | 27.2519 | 4,473,475,959 | 2012-04-30 |
| 3282 | 2012-05-10 | 1,218,553,367 | -52,000 | 27.2395 | 4,473,475,959 | 2012-04-30 |
| 3283 | 2012-05-09 | 1,218,605,367 | 2,000 | 27.2407 | 4,473,475,959 | 2012-04-30 |
| 3284 | 2012-05-08 | 1,218,603,367 | 216,000 | 27.2406 | 4,473,475,959 | 2012-04-30 |
| 3285 | 2012-05-07 | 1,218,387,367 | 182,000 | 27.2358 | 4,473,475,959 | 2012-04-30 |
| 3286 | 2012-05-04 | 1,218,205,367 | 460,742 | 27.2317 | 4,473,475,959 | 2012-04-30 |
| 3287 | 2012-05-03 | 1,217,744,625 | 144,000 | 27.2214 | 4,473,475,959 | 2012-04-30 |
| 3288 | 2012-05-02 | 1,217,600,625 | -100,000 | 27.2182 | 4,473,475,959 | 2012-04-30 |
| 3289 | 2012-04-30 | 1,217,700,625 | -484,000 | 27.2205 | 4,473,475,959 | 2012-04-30 |
| 3290 | 2012-04-27 | 1,218,184,625 | -210,000 | 27.2313 | 4,473,475,959 | 2012-03-31 |
| 3291 | 2012-04-26 | 1,218,394,625 | -2,980,000 | 27.2360 | 4,473,475,959 | 2012-03-31 |
| 3292 | 2012-04-25 | 1,221,374,625 | 332,000 | 27.3026 | 4,473,475,959 | 2012-03-31 |
| 3293 | 2012-04-24 | 1,221,042,625 | 0 | 27.2952 | 4,473,475,959 | 2012-03-31 |
| 3294 | 2012-04-23 | 1,221,042,625 | 686,000 | 27.2952 | 4,473,475,959 | 2012-03-31 |
| 3295 | 2012-04-20 | 1,220,356,625 | 129,827 | 27.2798 | 4,473,475,959 | 2012-03-31 |
| 3296 | 2012-04-19 | 1,220,226,798 | 230,000 | 27.2769 | 4,473,475,959 | 2012-03-31 |
| 3297 | 2012-04-18 | 1,219,996,798 | 80,000 | 27.2718 | 4,473,475,959 | 2012-03-31 |
| 3298 | 2012-04-17 | 1,219,916,798 | 442,000 | 27.2700 | 4,473,475,959 | 2012-03-31 |
| 3299 | 2012-04-16 | 1,219,474,798 | -368,000 | 27.2601 | 4,473,475,959 | 2012-03-31 |
| 3300 | 2012-04-13 | 1,219,842,798 | 194,000 | 27.2683 | 4,473,475,959 | 2012-03-31 |
| 3301 | 2012-04-12 | 1,219,648,798 | -192,000 | 27.2640 | 4,473,475,959 | 2012-03-31 |
| 3302 | 2012-04-11 | 1,219,840,798 | -23,362,000 | 27.2683 | 4,473,475,959 | 2012-03-31 |
| 3303 | 2012-04-10 | 1,243,202,798 | -280,000 | 27.7905 | 4,473,475,959 | 2012-03-31 |
| 3304 | 2012-04-05 | 1,243,482,798 | -364,000 | 27.7968 | 4,473,475,959 | 2012-03-31 |
| 3305 | 2012-04-03 | 1,243,846,798 | 23,270,000 | 27.8049 | 4,473,475,959 | 2012-03-31 |
| 3306 | 2012-04-02 | 1,220,576,798 | -18,000 | 27.2848 | 4,473,475,959 | 2012-03-31 |
| 3307 | 2012-03-30 | 1,220,594,798 | 34,000 | 27.2852 | 4,473,475,959 | 2012-02-29 |
| 3308 | 2012-03-29 | 1,220,560,798 | -1,596,000 | 27.2844 | 4,473,475,959 | 2012-02-29 |
| 3309 | 2012-03-28 | 1,222,156,798 | 262,000 | 27.3201 | 4,473,475,959 | 2012-02-29 |
| 3310 | 2012-03-27 | 1,221,894,798 | -148,000 | 27.3142 | 4,473,475,959 | 2012-02-29 |
| 3311 | 2012-03-26 | 1,222,042,798 | -658,000 | 27.3175 | 4,473,475,959 | 2012-02-29 |
| 3312 | 2012-03-23 | 1,222,700,798 | 498,000 | 27.3322 | 4,473,475,959 | 2012-02-29 |
| 3313 | 2012-03-22 | 1,222,202,798 | -388,000 | 27.3211 | 4,473,475,959 | 2012-02-29 |
| 3314 | 2012-03-21 | 1,222,590,798 | 288,000 | 27.3298 | 4,473,475,959 | 2012-02-29 |
| 3315 | 2012-03-20 | 1,222,302,798 | -184,000 | 27.3233 | 4,473,475,959 | 2012-02-29 |
| 3316 | 2012-03-19 | 1,222,486,798 | 28,000 | 27.3274 | 4,473,475,959 | 2012-02-29 |
| 3317 | 2012-03-16 | 1,222,458,798 | -208,000 | 27.3268 | 4,473,475,959 | 2012-02-29 |
| 3318 | 2012-03-15 | 1,222,666,798 | 6,000 | 27.3315 | 4,473,475,959 | 2012-02-29 |
| 3319 | 2012-03-14 | 1,222,660,798 | 208,000 | 27.3313 | 4,473,475,959 | 2012-02-29 |
| 3320 | 2012-03-13 | 1,222,452,798 | 30,000 | 27.3267 | 4,473,475,959 | 2012-02-29 |
| 3321 | 2012-03-12 | 1,222,422,798 | -698,000 | 27.3260 | 4,473,475,959 | 2012-02-29 |
| 3322 | 2012-03-09 | 1,223,120,798 | 350,000 | 27.3416 | 4,473,475,959 | 2012-02-29 |
| 3323 | 2012-03-08 | 1,222,770,798 | -4,120,000 | 27.3338 | 4,473,475,959 | 2012-02-29 |
| 3324 | 2012-03-07 | 1,226,890,798 | 350,000 | 27.4259 | 4,473,475,959 | 2012-02-29 |
| 3325 | 2012-03-06 | 1,226,540,798 | 120,000 | 27.4181 | 4,473,475,959 | 2012-02-29 |
| 3326 | 2012-03-05 | 1,226,420,798 | 524,000 | 27.4154 | 4,473,475,959 | 2012-02-29 |
| 3327 | 2012-03-02 | 1,225,896,798 | -4,000 | 27.4037 | 4,473,475,959 | 2012-02-29 |
| 3328 | 2012-03-01 | 1,225,900,798 | -1,076,000 | 27.4038 | 4,473,475,959 | 2012-02-29 |
| 3329 | 2012-02-29 | 1,226,976,798 | -22,530,000 | 27.4278 | 4,473,475,959 | 2012-02-29 |
| 3330 | 2012-02-28 | 1,249,506,798 | -2,630,000 | 27.9315 | 4,473,475,959 | 2012-01-31 |
| 3331 | 2012-02-27 | 1,252,136,798 | -470,000 | 27.9902 | 4,473,475,959 | 2012-01-31 |
| 3332 | 2012-02-24 | 1,252,606,798 | -1,106,000 | 28.0007 | 4,473,475,959 | 2012-01-31 |
| 3333 | 2012-02-23 | 1,253,712,798 | -2,450,000 | 28.0255 | 4,473,475,959 | 2012-01-31 |
| 3334 | 2012-02-22 | 1,256,162,798 | 386,000 | 28.0802 | 4,473,475,959 | 2012-01-31 |
| 3335 | 2012-02-21 | 1,255,776,798 | 72,000 | 28.0716 | 4,473,475,959 | 2012-01-31 |
| 3336 | 2012-02-20 | 1,255,704,798 | 44,000 | 28.0700 | 4,473,475,959 | 2012-01-31 |
| 3337 | 2012-02-17 | 1,255,660,798 | 36,000 | 28.0690 | 4,473,475,959 | 2012-01-31 |
| 3338 | 2012-02-16 | 1,255,624,798 | 280,000 | 28.0682 | 4,473,475,959 | 2012-01-31 |
| 3339 | 2012-02-15 | 1,255,344,798 | 574,000 | 28.0620 | 4,473,475,959 | 2012-01-31 |
| 3340 | 2012-02-14 | 1,254,770,798 | 244,000 | 28.0491 | 4,473,475,959 | 2012-01-31 |
| 3341 | 2012-02-13 | 1,254,526,798 | 74,000 | 28.0437 | 4,473,475,959 | 2012-01-31 |
| 3342 | 2012-02-10 | 1,254,452,798 | 3,034,000 | 28.0420 | 4,473,475,959 | 2012-01-31 |
| 3343 | 2012-02-09 | 1,251,418,798 | 686,000 | 27.9742 | 4,473,475,959 | 2012-01-31 |
| 3344 | 2012-02-08 | 1,250,732,798 | 26,000 | 27.9589 | 4,473,475,959 | 2012-01-31 |
| 3345 | 2012-02-07 | 1,250,706,798 | -1,240,000 | 27.9583 | 4,473,475,959 | 2012-01-31 |
| 3346 | 2012-02-06 | 1,251,946,798 | 478,000 | 27.9860 | 4,473,475,959 | 2012-01-31 |
| 3347 | 2012-02-03 | 1,251,468,798 | 30,000 | 27.9753 | 4,473,475,959 | 2012-01-31 |
| 3348 | 2012-02-02 | 1,251,438,798 | 70,000 | 27.9746 | 4,473,475,959 | 2012-01-31 |
| 3349 | 2012-02-01 | 1,251,368,798 | 12,000 | 27.9731 | 4,473,475,959 | 2012-01-31 |
| 3350 | 2012-01-31 | 1,251,356,798 | 214,000 | 27.9728 | 4,473,475,959 | 2012-01-31 |
| 3351 | 2012-01-30 | 1,251,142,798 | 260,000 | 27.9680 | 4,473,475,959 | 2011-12-31 |
| 3352 | 2012-01-27 | 1,250,882,798 | 604,000 | 27.9622 | 4,473,475,959 | 2011-12-31 |
| 3353 | 2012-01-26 | 1,250,278,798 | 62,000 | 27.9487 | 4,473,475,959 | 2011-12-31 |
| 3354 | 2012-01-20 | 1,250,216,798 | -174,000 | 27.9473 | 4,473,475,959 | 2011-12-31 |
| 3355 | 2012-01-19 | 1,250,390,798 | -1,418,000 | 27.9512 | 4,473,475,959 | 2011-12-31 |
| 3356 | 2012-01-18 | 1,251,808,798 | -60,000 | 27.9829 | 4,473,475,959 | 2011-12-31 |
| 3357 | 2012-01-17 | 1,251,868,798 | 128,000 | 27.9843 | 4,473,475,959 | 2011-12-31 |
| 3358 | 2012-01-16 | 1,251,740,798 | 28,000 | 27.9814 | 4,473,475,959 | 2011-12-31 |
| 3359 | 2012-01-13 | 1,251,712,798 | 146,000 | 27.9808 | 4,473,475,959 | 2011-12-31 |
| 3360 | 2012-01-12 | 1,251,566,798 | 0 | 27.9775 | 4,473,475,959 | 2011-12-31 |
| 3361 | 2012-01-11 | 1,251,566,798 | 276,000 | 27.9775 | 4,473,475,959 | 2011-12-31 |
| 3362 | 2012-01-10 | 1,251,290,798 | 150,000 | 27.9713 | 4,473,475,959 | 2011-12-31 |
| 3363 | 2012-01-09 | 1,251,140,798 | 38,000 | 27.9680 | 4,473,475,959 | 2011-12-31 |
| 3364 | 2012-01-06 | 1,251,102,798 | -110,000 | 27.9671 | 4,473,475,959 | 2011-12-31 |
| 3365 | 2012-01-05 | 1,251,212,798 | 192,000 | 27.9696 | 4,473,475,959 | 2011-12-31 |
| 3366 | 2012-01-04 | 1,251,020,798 | 208,000 | 27.9653 | 4,473,475,959 | 2011-12-31 |
| 3367 | 2012-01-03 | 1,250,812,798 | 194,000 | 27.9606 | 4,473,475,959 | 2011-12-31 |
| 3368 | 2011-12-30 | 1,250,618,798 | -220,000 | 27.9563 | 4,473,475,959 | 2011-11-30 |
| 3369 | 2011-12-29 | 1,250,838,798 | 550,000 | 27.9612 | 4,473,475,959 | 2011-11-30 |
| 3370 | 2011-12-28 | 1,250,288,798 | -246,000 | 27.9489 | 4,473,475,959 | 2011-11-30 |
| 3371 | 2011-12-23 | 1,250,534,798 | 100,194,000 | 27.9544 | 4,473,475,959 | 2011-11-30 |
| 3372 | 2011-12-22 | 1,150,340,798 | 122,000 | 25.7147 | 4,473,475,959 | 2011-11-30 |
| 3373 | 2011-12-21 | 1,150,218,798 | -764,000 | 25.7120 | 4,473,475,959 | 2011-11-30 |
| 3374 | 2011-12-20 | 1,150,982,798 | 24,000 | 25.7290 | 4,473,475,959 | 2011-11-30 |
| 3375 | 2011-12-19 | 1,150,958,798 | -784,000 | 25.7285 | 4,473,475,959 | 2011-11-30 |
| 3376 | 2011-12-16 | 1,151,742,798 | -334,000 | 25.7460 | 4,473,475,959 | 2011-11-30 |
| 3377 | 2011-12-15 | 1,152,076,798 | -722,000 | 25.7535 | 4,473,475,959 | 2011-11-30 |
| 3378 | 2011-12-14 | 1,152,798,798 | -215,830,987 | 25.7696 | 4,473,475,959 | 2011-11-30 |
| 3379 | 2011-12-13 | 1,368,629,785 | -450,000 | 30.5943 | 4,473,475,959 | 2011-11-30 |
| 3380 | 2011-12-12 | 1,369,079,785 | 364,000 | 30.6044 | 4,473,475,959 | 2011-11-30 |
| 3381 | 2011-12-09 | 1,368,715,785 | -310,000 | 30.5962 | 4,473,475,959 | 2011-11-30 |
| 3382 | 2011-12-08 | 1,369,025,785 | -312,000 | 30.6032 | 4,473,475,959 | 2011-11-30 |
| 3383 | 2011-12-07 | 1,369,337,785 | -1,518,800 | 30.6102 | 4,473,475,959 | 2011-11-30 |
| 3384 | 2011-12-06 | 1,370,856,585 | -38,000 | 30.6441 | 4,473,475,959 | 2011-11-30 |
| 3385 | 2011-12-05 | 1,370,894,585 | -3,114,000 | 30.6450 | 4,473,475,959 | 2011-11-30 |
| 3386 | 2011-12-02 | 1,374,008,585 | -7,930,996 | 30.7146 | 4,473,475,959 | 2011-11-30 |
| 3387 | 2011-12-01 | 1,381,939,581 | -66,000 | 30.8919 | 4,473,475,959 | 2011-11-30 |
| 3388 | 2011-11-30 | 1,382,005,581 | 3,206,027 | 30.8933 | 4,473,475,959 | 2011-11-30 |
| 3389 | 2011-11-29 | 1,378,799,554 | 3,934,969 | 30.8217 | 4,473,475,959 | 2011-10-31 |
| 3390 | 2011-11-28 | 1,374,864,585 | -168,000 | 30.7337 | 4,473,475,959 | 2011-10-31 |
| 3391 | 2011-11-25 | 1,375,032,585 | -32,555,013 | 30.7375 | 4,473,475,959 | 2011-10-31 |
| 3392 | 2011-11-24 | 1,407,587,598 | -100,000 | 31.4652 | 4,473,475,959 | 2011-10-31 |
| 3393 | 2011-11-23 | 1,407,687,598 | 160,000 | 31.4674 | 4,473,475,959 | 2011-10-31 |
| 3394 | 2011-11-22 | 1,407,527,598 | -2,946,000 | 31.4638 | 4,473,475,959 | 2011-10-31 |
| 3395 | 2011-11-21 | 1,410,473,598 | -658,000 | 31.5297 | 4,473,475,959 | 2011-10-31 |
| 3396 | 2011-11-18 | 1,411,131,598 | -88,000 | 31.5444 | 4,473,475,959 | 2011-10-31 |
| 3397 | 2011-11-17 | 1,411,219,598 | -168,000 | 31.5464 | 4,473,475,959 | 2011-10-31 |
| 3398 | 2011-11-16 | 1,411,387,598 | -466,000 | 31.5501 | 4,473,475,959 | 2011-10-31 |
| 3399 | 2011-11-15 | 1,411,853,598 | 48,000 | 31.5605 | 4,473,475,959 | 2011-10-31 |
| 3400 | 2011-11-14 | 1,411,805,598 | -1,534,000 | 31.5595 | 4,473,475,959 | 2011-10-31 |
| 3401 | 2011-11-11 | 1,413,339,598 | 318,000 | 31.5938 | 4,473,475,959 | 2011-10-31 |
| 3402 | 2011-11-10 | 1,413,021,598 | 788,000 | 31.5867 | 4,473,475,959 | 2011-10-31 |
| 3403 | 2011-11-09 | 1,412,233,598 | -440,000 | 31.5690 | 4,473,475,959 | 2011-10-31 |
| 3404 | 2011-11-08 | 1,412,673,598 | -450,000 | 31.5789 | 4,473,475,959 | 2011-10-31 |
| 3405 | 2011-11-07 | 1,413,123,598 | -696,000 | 31.5889 | 4,473,475,959 | 2011-10-31 |
| 3406 | 2011-11-04 | 1,413,819,598 | 267,957 | 31.6045 | 4,473,475,959 | 2011-10-31 |
| 3407 | 2011-11-03 | 1,413,551,641 | 3,718,043 | 31.5985 | 4,473,475,959 | 2011-10-31 |
| 3408 | 2011-11-02 | 1,409,833,598 | 1,386,000 | 31.5154 | 4,473,475,959 | 2011-10-31 |
| 3409 | 2011-11-01 | 1,408,447,598 | -4,058,000 | 31.4844 | 4,473,475,959 | 2011-10-31 |
| 3410 | 2011-10-31 | 1,412,505,598 | 1,862,000 | 31.5751 | 4,473,475,959 | 2011-10-31 |
| 3411 | 2011-10-28 | 1,410,643,598 | 1,166,000 | 31.5335 | 4,473,475,959 | 2011-09-30 |
| 3412 | 2011-10-27 | 1,409,477,598 | -182,000 | 31.5074 | 4,473,475,959 | 2011-09-30 |
| 3413 | 2011-10-26 | 1,409,659,598 | -468,000 | 31.5115 | 4,473,475,959 | 2011-09-30 |
| 3414 | 2011-10-25 | 1,410,127,598 | 126,000 | 31.5220 | 4,473,475,959 | 2011-09-30 |
| 3415 | 2011-10-24 | 1,410,001,598 | 14,520,000 | 31.5192 | 4,473,475,959 | 2011-09-30 |
| 3416 | 2011-10-21 | 1,395,481,598 | -298,000 | 31.1946 | 4,473,475,959 | 2011-09-30 |
| 3417 | 2011-10-20 | 1,395,779,598 | 862,000 | 31.2012 | 4,473,475,959 | 2011-09-30 |
| 3418 | 2011-10-19 | 1,394,917,598 | 1,012,000 | 31.1820 | 4,473,475,959 | 2011-09-30 |
| 3419 | 2011-10-18 | 1,393,905,598 | 1,394,800 | 31.1593 | 4,473,475,959 | 2011-09-30 |
| 3420 | 2011-10-17 | 1,392,510,798 | -932,800 | 31.1282 | 4,473,475,959 | 2011-09-30 |
| 3421 | 2011-10-14 | 1,393,443,598 | -188,000 | 31.1490 | 4,473,475,959 | 2011-09-30 |
| 3422 | 2011-10-13 | 1,393,631,598 | -230,000 | 31.1532 | 4,473,475,959 | 2011-09-30 |
| 3423 | 2011-10-12 | 1,393,861,598 | 1,444,000 | 31.1584 | 4,473,475,959 | 2011-09-30 |
| 3424 | 2011-10-11 | 1,392,417,598 | 40,420,000 | 31.1261 | 4,473,475,959 | 2011-09-30 |
| 3425 | 2011-10-10 | 1,351,997,598 | 584,000 | 30.2225 | 4,473,475,959 | 2011-09-30 |
| 3426 | 2011-10-07 | 1,351,413,598 | -2,690,000 | 30.2095 | 4,473,475,959 | 2011-09-30 |
| 3427 | 2011-10-06 | 1,354,103,598 | -1,281,200 | 30.2696 | 4,473,475,959 | 2011-09-30 |
| 3428 | 2011-10-04 | 1,355,384,798 | 118,000 | 30.2982 | 4,473,475,959 | 2011-09-30 |
| 3429 | 2011-10-03 | 1,355,266,798 | -288,000 | 30.2956 | 4,473,475,959 | 2011-09-30 |
| 3430 | 2011-09-30 | 1,355,554,798 | 10,000 | 30.3020 | 4,473,475,959 | 2011-09-30 |
| 3431 | 2011-09-29 | 1,355,544,798 | 0 | 30.3018 | 4,473,475,959 | 2011-08-31 |
| 3432 | 2011-09-28 | 1,355,544,798 | -1,622,000 | 30.3018 | 4,473,475,959 | 2011-08-31 |
| 3433 | 2011-09-27 | 1,357,166,798 | -140,000 | 30.3381 | 4,473,475,959 | 2011-08-31 |
| 3434 | 2011-09-26 | 1,357,306,798 | -34,000 | 30.3412 | 4,473,475,959 | 2011-08-31 |
| 3435 | 2011-09-23 | 1,357,340,798 | 306,000 | 30.3420 | 4,473,475,959 | 2011-08-31 |
| 3436 | 2011-09-22 | 1,357,034,798 | 772,000 | 30.3351 | 4,473,475,959 | 2011-08-31 |
| 3437 | 2011-09-21 | 1,356,262,798 | -3,136,000 | 30.3179 | 4,473,475,959 | 2011-08-31 |
| 3438 | 2011-09-20 | 1,359,398,798 | 916,000 | 30.3880 | 4,473,475,959 | 2011-08-31 |
| 3439 | 2011-09-19 | 1,358,482,798 | -280,000 | 30.3675 | 4,473,475,959 | 2011-08-31 |
| 3440 | 2011-09-16 | 1,358,762,798 | -1,106,000 | 30.3738 | 4,473,475,959 | 2011-08-31 |
| 3441 | 2011-09-15 | 1,359,868,798 | -498,000 | 30.3985 | 4,473,475,959 | 2011-08-31 |
| 3442 | 2011-09-14 | 1,360,366,798 | -348,000 | 30.4096 | 4,473,475,959 | 2011-08-31 |
| 3443 | 2011-09-12 | 1,360,714,798 | -516,000 | 30.4174 | 4,473,475,959 | 2011-08-31 |
| 3444 | 2011-09-09 | 1,361,230,798 | -590,000 | 30.4289 | 4,473,475,959 | 2011-08-31 |
| 3445 | 2011-09-08 | 1,361,820,798 | 60,000 | 30.4421 | 4,473,475,959 | 2011-08-31 |
| 3446 | 2011-09-07 | 1,361,760,798 | -1,674,000 | 30.4408 | 4,473,475,959 | 2011-08-31 |
| 3447 | 2011-09-06 | 1,363,434,798 | -432,000 | 30.4782 | 4,473,475,959 | 2011-08-31 |
| 3448 | 2011-09-05 | 1,363,866,798 | -1,730,000 | 30.4879 | 4,473,475,959 | 2011-08-31 |
| 3449 | 2011-09-02 | 1,365,596,798 | -690,500 | 30.5265 | 4,473,475,959 | 2011-08-31 |
| 3450 | 2011-09-01 | 1,366,287,298 | 766,000 | 30.5420 | 4,473,475,959 | 2011-08-31 |
| 3451 | 2011-08-31 | 1,365,521,298 | -50,000 | 30.5248 | 4,473,475,959 | 2011-08-31 |
| 3452 | 2011-08-30 | 1,365,571,298 | -1,440,000 | 30.5260 | 4,473,475,959 | 2011-07-31 |
| 3453 | 2011-08-29 | 1,367,011,298 | 238,000 | 30.5581 | 4,473,475,959 | 2011-07-31 |
| 3454 | 2011-08-26 | 1,366,773,298 | -864,000 | 30.5528 | 4,473,475,959 | 2011-07-31 |
| 3455 | 2011-08-25 | 1,367,637,298 | -418,000 | 30.5721 | 4,473,475,959 | 2011-07-31 |
| 3456 | 2011-08-24 | 1,368,055,298 | -2,068,000 | 30.5815 | 4,473,475,959 | 2011-07-31 |
| 3457 | 2011-08-23 | 1,370,123,298 | -1,006,000 | 30.6277 | 4,473,475,959 | 2011-07-31 |
| 3458 | 2011-08-22 | 1,371,129,298 | -2,564,000 | 30.6502 | 4,473,475,959 | 2011-07-31 |
| 3459 | 2011-08-19 | 1,373,693,298 | -4,546,000 | 30.7075 | 4,473,475,959 | 2011-07-31 |
| 3460 | 2011-08-18 | 1,378,239,298 | -1,346,000 | 30.8091 | 4,473,475,959 | 2011-07-31 |
| 3461 | 2011-08-17 | 1,379,585,298 | -310,000 | 30.8392 | 4,473,475,959 | 2011-07-31 |
| 3462 | 2011-08-16 | 1,379,895,298 | 588,000 | 30.8462 | 4,473,475,959 | 2011-07-31 |
| 3463 | 2011-08-15 | 1,379,307,298 | -932,000 | 30.8330 | 4,473,475,959 | 2011-07-31 |
| 3464 | 2011-08-12 | 1,380,239,298 | 1,164,000 | 30.8538 | 4,473,475,959 | 2011-07-31 |
| 3465 | 2011-08-11 | 1,379,075,298 | -1,916,000 | 30.8278 | 4,473,475,959 | 2011-07-31 |
| 3466 | 2011-08-10 | 1,380,991,298 | -6,168,000 | 30.8707 | 4,473,475,959 | 2011-07-31 |
| 3467 | 2011-08-09 | 1,387,159,298 | -2,640,000 | 31.0085 | 4,473,475,959 | 2011-07-31 |
| 3468 | 2011-08-08 | 1,389,799,298 | -240,000 | 31.0675 | 4,473,475,959 | 2011-07-31 |
| 3469 | 2011-08-05 | 1,390,039,298 | -1,502,000 | 31.0729 | 4,473,475,959 | 2011-07-31 |
| 3470 | 2011-08-04 | 1,391,541,298 | -172,000 | 31.1065 | 4,473,475,959 | 2011-07-31 |
| 3471 | 2011-08-03 | 1,391,713,298 | 120,292,000 | 31.1103 | 4,473,475,959 | 2011-07-31 |
| 3472 | 2011-08-02 | 1,271,421,298 | 372,000 | 28.4213 | 4,473,475,959 | 2011-07-31 |
| 3473 | 2011-08-01 | 1,271,049,298 | 82,000 | 28.4130 | 4,473,475,959 | 2011-07-31 |
| 3474 | 2011-07-29 | 1,270,967,298 | -12,000 | 28.4112 | 4,473,475,959 | 2011-06-30 |
| 3475 | 2011-07-28 | 1,270,979,298 | -1,276,000 | 28.4114 | 4,473,475,959 | 2011-06-30 |
| 3476 | 2011-07-27 | 1,272,255,298 | -244,000 | 28.4400 | 4,473,475,959 | 2011-06-30 |
| 3477 | 2011-07-26 | 1,272,499,298 | 858,000 | 28.4454 | 4,473,475,959 | 2011-06-30 |
| 3478 | 2011-07-25 | 1,271,641,298 | -4,000 | 28.4262 | 4,473,475,959 | 2011-06-30 |
| 3479 | 2011-07-22 | 1,271,645,298 | -40,000 | 28.4263 | 4,473,475,959 | 2011-06-30 |
| 3480 | 2011-07-21 | 1,271,685,298 | 654,000 | 28.4272 | 4,473,475,959 | 2011-06-30 |
| 3481 | 2011-07-20 | 1,271,031,298 | 970,000 | 28.4126 | 4,473,475,959 | 2011-06-30 |
| 3482 | 2011-07-19 | 1,270,061,298 | -364,000 | 28.3909 | 4,473,475,959 | 2011-06-30 |
| 3483 | 2011-07-18 | 1,270,425,298 | -226,000 | 28.3991 | 4,473,475,959 | 2011-06-30 |
| 3484 | 2011-07-15 | 1,270,651,298 | 316,000 | 28.4041 | 4,473,475,959 | 2011-06-30 |
| 3485 | 2011-07-14 | 1,270,335,298 | -446,000 | 28.3971 | 4,473,475,959 | 2011-06-30 |
| 3486 | 2011-07-13 | 1,270,781,298 | -772,000 | 28.4070 | 4,473,475,959 | 2011-06-30 |
| 3487 | 2011-07-12 | 1,271,553,298 | 1,012,000 | 28.4243 | 4,473,475,959 | 2011-06-30 |
| 3488 | 2011-07-11 | 1,270,541,298 | -5,424,000 | 28.4017 | 4,473,475,959 | 2011-06-30 |
| 3489 | 2011-07-08 | 1,275,965,298 | -372,000 | 28.5229 | 4,473,475,959 | 2011-06-30 |
| 3490 | 2011-07-07 | 1,276,337,298 | 30,000 | 28.5312 | 4,473,475,959 | 2011-06-30 |
| 3491 | 2011-07-06 | 1,276,307,298 | 3,366,000 | 28.5306 | 4,473,475,959 | 2011-06-30 |
| 3492 | 2011-07-05 | 1,272,941,298 | 50,000 | 28.4553 | 4,473,475,959 | 2011-06-30 |
| 3493 | 2011-07-04 | 1,272,891,298 | 96,000 | 28.4542 | 4,473,475,959 | 2011-06-30 |
| 3494 | 2011-06-30 | 1,272,795,298 | -22,000 | 28.4520 | 4,473,475,959 | 2011-06-30 |
| 3495 | 2011-06-29 | 1,272,817,298 | 142,000 | 28.4525 | 4,473,475,959 | 2011-05-31 |
| 3496 | 2011-06-28 | 1,272,675,298 | -200,000 | 28.4494 | 4,473,475,959 | 2011-05-31 |
| 3497 | 2011-06-27 | 1,272,875,298 | -1,102,000 | 28.4538 | 4,473,475,959 | 2011-05-31 |
| 3498 | 2011-06-24 | 1,273,977,298 | -736,000 | 28.4785 | 4,473,475,959 | 2011-05-31 |
| 3499 | 2011-06-23 | 1,274,713,298 | -226,000 | 28.4949 | 4,473,475,959 | 2011-05-31 |
| 3500 | 2011-06-22 | 1,274,939,298 | 128,000 | 28.5000 | 4,473,475,959 | 2011-05-31 |
| 3501 | 2011-06-21 | 1,274,811,298 | 94,000 | 28.4971 | 4,473,475,959 | 2011-05-31 |
| 3502 | 2011-06-20 | 1,274,717,298 | 638,000 | 28.4950 | 4,473,475,959 | 2011-05-31 |
| 3503 | 2011-06-17 | 1,274,079,298 | -652,000 | 28.4807 | 4,473,475,959 | 2011-05-31 |
| 3504 | 2011-06-16 | 1,274,731,298 | -1,884,000 | 28.4953 | 4,473,475,959 | 2011-05-31 |
| 3505 | 2011-06-15 | 1,276,615,298 | -1,150,000 | 28.5374 | 4,473,475,959 | 2011-05-31 |
| 3506 | 2011-06-14 | 1,277,765,298 | -8,000 | 28.5631 | 4,473,475,959 | 2011-05-31 |
| 3507 | 2011-06-13 | 1,277,773,298 | -934,000 | 28.5633 | 4,473,475,959 | 2011-05-31 |
| 3508 | 2011-06-10 | 1,278,707,298 | 544,000 | 28.5842 | 4,473,475,959 | 2011-05-31 |
| 3509 | 2011-06-09 | 1,278,163,298 | -1,406,000 | 28.5720 | 4,473,475,959 | 2011-05-31 |
| 3510 | 2011-06-08 | 1,279,569,298 | -338,000 | 28.6035 | 4,473,475,959 | 2011-05-31 |
| 3511 | 2011-06-07 | 1,279,907,298 | -636,000 | 28.6110 | 4,473,475,959 | 2011-05-31 |
| 3512 | 2011-06-03 | 1,280,543,298 | 448,000 | 28.6252 | 4,473,475,959 | 2011-05-31 |
| 3513 | 2011-06-02 | 1,280,095,298 | -102,000 | 28.6152 | 4,473,475,959 | 2011-05-31 |
| 3514 | 2011-06-01 | 1,280,197,298 | -312,000 | 28.6175 | 4,473,475,959 | 2011-05-31 |
| 3515 | 2011-05-31 | 1,280,509,298 | -4,192,000 | 28.6245 | 4,473,475,959 | 2011-05-31 |
| 3516 | 2011-05-30 | 1,284,701,298 | -352,000 | 28.7182 | 4,473,475,959 | 2011-04-30 |
| 3517 | 2011-05-27 | 1,285,053,298 | 584,000 | 28.7261 | 4,473,475,959 | 2011-04-30 |
| 3518 | 2011-05-26 | 1,284,469,298 | 1,010,000 | 28.7130 | 4,473,475,959 | 2011-04-30 |
| 3519 | 2011-05-25 | 1,283,459,298 | -1,798,000 | 28.6904 | 4,473,475,959 | 2011-04-30 |
| 3520 | 2011-05-24 | 1,285,257,298 | -524,000 | 28.7306 | 4,473,475,959 | 2011-04-30 |
| 3521 | 2011-05-23 | 1,285,781,298 | -674,000 | 28.7423 | 4,473,475,959 | 2011-04-30 |
| 3522 | 2011-05-20 | 1,286,455,298 | 274,000 | 28.7574 | 4,473,475,959 | 2011-04-30 |
| 3523 | 2011-05-19 | 1,286,181,298 | -380,000 | 28.7513 | 4,473,475,959 | 2011-04-30 |
| 3524 | 2011-05-18 | 1,286,561,298 | -2,386,000 | 28.7598 | 4,473,475,959 | 2011-04-30 |
| 3525 | 2011-05-17 | 1,288,947,298 | -204,000 | 28.8131 | 4,473,475,959 | 2011-04-30 |
| 3526 | 2011-05-16 | 1,289,151,298 | -314,000 | 28.8177 | 4,473,475,959 | 2011-04-30 |
| 3527 | 2011-05-13 | 1,289,465,298 | -456,000 | 28.8247 | 4,473,475,959 | 2011-04-30 |
| 3528 | 2011-05-12 | 1,289,921,298 | -1,332,000 | 28.8349 | 4,473,475,959 | 2011-04-30 |
| 3529 | 2011-05-11 | 1,291,253,298 | -104,000 | 28.8647 | 4,473,475,959 | 2011-04-30 |
| 3530 | 2011-05-09 | 1,291,357,298 | -3,222,000 | 28.8670 | 4,473,475,959 | 2011-04-30 |
| 3531 | 2011-05-06 | 1,294,579,298 | -1,978,000 | 28.9390 | 4,473,475,959 | 2011-04-30 |
| 3532 | 2011-05-05 | 1,296,557,298 | 7,098,000 | 28.9832 | 4,473,475,959 | 2011-04-30 |
| 3533 | 2011-05-04 | 1,289,459,298 | -2,162,000 | 28.8245 | 4,473,475,959 | 2011-04-30 |
| 3534 | 2011-05-03 | 1,291,621,298 | -6,158,000 | 28.8729 | 4,473,475,959 | 2011-04-30 |
| 3535 | 2011-04-29 | 1,297,779,298 | 22,000 | 29.0105 | 4,473,475,959 | 2011-03-31 |
| 3536 | 2011-04-28 | 1,297,757,298 | 338,000 | 29.0100 | 4,473,475,959 | 2011-03-31 |
| 3537 | 2011-04-27 | 1,297,419,298 | -1,932,000 | 29.0025 | 4,473,475,959 | 2011-03-31 |
| 3538 | 2011-04-26 | 1,299,351,298 | 246,882,000 | 29.0457 | 4,473,475,959 | 2011-03-31 |
| 3539 | 2011-04-21 | 1,052,469,298 | -1,080,000 | 23.5269 | 4,473,475,959 | 2011-03-31 |
| 3540 | 2011-04-20 | 1,053,549,298 | -242,000 | 23.5510 | 4,473,475,959 | 2011-03-31 |
| 3541 | 2011-04-19 | 1,053,791,298 | 1,890,000 | 23.5564 | 4,473,475,959 | 2011-03-31 |
| 3542 | 2011-04-18 | 1,051,901,298 | 804,000 | 23.5142 | 4,473,475,959 | 2011-03-31 |
| 3543 | 2011-04-15 | 1,051,097,298 | 1,572,000 | 23.4962 | 4,473,475,959 | 2011-03-31 |
| 3544 | 2011-04-14 | 1,049,525,298 | -32,000 | 23.4611 | 4,473,475,959 | 2011-03-31 |
| 3545 | 2011-04-13 | 1,049,557,298 | 2,304,000 | 23.4618 | 4,473,475,959 | 2011-03-31 |
| 3546 | 2011-04-12 | 1,047,253,298 | 62,000 | 23.4103 | 4,473,475,959 | 2011-03-31 |
| 3547 | 2011-04-11 | 1,047,191,298 | -686,000 | 23.4089 | 4,473,475,959 | 2011-03-31 |
| 3548 | 2011-04-08 | 1,047,877,298 | -1,596,000 | 23.4242 | 4,473,475,959 | 2011-03-31 |
| 3549 | 2011-04-07 | 1,049,473,298 | -724,000 | 23.4599 | 4,473,475,959 | 2011-03-31 |
| 3550 | 2011-04-06 | 1,050,197,298 | -862,000 | 23.4761 | 4,473,475,959 | 2011-03-31 |
| 3551 | 2011-04-04 | 1,051,059,298 | -2,098,000 | 23.4954 | 4,473,475,959 | 2011-03-31 |
| 3552 | 2011-04-01 | 1,053,157,298 | 156,000 | 23.5423 | 4,473,475,959 | 2011-03-31 |
| 3553 | 2011-03-31 | 1,053,001,298 | -344,000 | 23.5388 | 4,473,475,959 | 2011-03-31 |
| 3554 | 2011-03-30 | 1,053,345,298 | -460,000 | 23.5465 | 4,473,475,959 | 2011-02-28 |
| 3555 | 2011-03-29 | 1,053,805,298 | 576,000 | 23.5567 | 4,473,475,959 | 2011-02-28 |
| 3556 | 2011-03-28 | 1,053,229,298 | 962,000 | 23.5439 | 4,473,475,959 | 2011-02-28 |
| 3557 | 2011-03-25 | 1,052,267,298 | -3,340,000 | 23.5224 | 4,473,475,959 | 2011-02-28 |
| 3558 | 2011-03-24 | 1,055,607,298 | -522,000 | 23.5970 | 4,473,475,959 | 2011-02-28 |
| 3559 | 2011-03-23 | 1,056,129,298 | 522,000 | 23.6087 | 4,473,475,959 | 2011-02-28 |
| 3560 | 2011-03-22 | 1,055,607,298 | -1,022,000 | 23.5970 | 4,473,475,959 | 2011-02-28 |
| 3561 | 2011-03-21 | 1,056,629,298 | -616,000 | 23.6199 | 4,473,475,959 | 2011-02-28 |
| 3562 | 2011-03-18 | 1,057,245,298 | 1,016,000 | 23.6336 | 4,473,475,959 | 2011-02-28 |
| 3563 | 2011-03-17 | 1,056,229,298 | 1,208,000 | 23.6109 | 4,473,475,959 | 2011-02-28 |
| 3564 | 2011-03-16 | 1,055,021,298 | 378,000 | 23.5839 | 4,473,475,959 | 2011-02-28 |
| 3565 | 2011-03-15 | 1,054,643,298 | -100,000 | 23.5755 | 4,473,475,959 | 2011-02-28 |
| 3566 | 2011-03-14 | 1,054,743,298 | -3,176,000 | 23.5777 | 4,473,475,959 | 2011-02-28 |
| 3567 | 2011-03-11 | 1,057,919,298 | -4,552,000 | 23.6487 | 4,473,475,959 | 2011-02-28 |
| 3568 | 2011-03-10 | 1,062,471,298 | 408,000 | 23.7505 | 4,473,475,959 | 2011-02-28 |
| 3569 | 2011-03-09 | 1,062,063,298 | -726,000 | 23.7413 | 4,473,475,959 | 2011-02-28 |
| 3570 | 2011-03-08 | 1,062,789,298 | 834,000 | 23.7576 | 4,473,475,959 | 2011-02-28 |
| 3571 | 2011-03-07 | 1,061,955,298 | 6,586,000 | 23.7389 | 4,473,475,959 | 2011-02-28 |
| 3572 | 2011-03-04 | 1,055,369,298 | 88,000 | 23.5917 | 4,473,475,959 | 2011-02-28 |
| 3573 | 2011-03-03 | 1,055,281,298 | 832,000 | 23.5897 | 4,473,475,959 | 2011-02-28 |
| 3574 | 2011-03-02 | 1,054,449,298 | -2,222,000 | 23.5711 | 4,473,475,959 | 2011-02-28 |
| 3575 | 2011-03-01 | 1,056,671,298 | -1,358,000 | 23.6208 | 4,473,475,959 | 2011-02-28 |
| 3576 | 2011-02-28 | 1,058,029,298 | -3,270,000 | 23.6512 | 4,473,475,959 | 2011-02-28 |
| 3577 | 2011-02-25 | 1,061,299,298 | -302,000 | 23.7243 | 4,473,475,959 | 2011-02-23 |
| 3578 | 2011-02-24 | 1,061,601,298 | -4,346,000 | 23.7310 | 4,473,475,959 | 2011-02-23 |
| 3579 | 2011-02-23 | 1,065,947,298 | 6,000 | 23.8282 | 4,473,475,959 | 2011-02-23 |
| 3580 | 2011-02-22 | 1,065,941,298 | 30,000 | 25.0841 | 4,249,475,959 | 2011-01-31 |
| 3581 | 2011-02-21 | 1,065,911,298 | -584,000 | 25.0834 | 4,249,475,959 | 2011-01-31 |
| 3582 | 2011-02-18 | 1,066,495,298 | -2,788,000 | 25.0971 | 4,249,475,959 | 2011-01-31 |
| 3583 | 2011-02-17 | 1,069,283,298 | 460,000 | 25.1627 | 4,249,475,959 | 2011-01-31 |
| 3584 | 2011-02-16 | 1,068,823,298 | 2,118,000 | 25.1519 | 4,249,475,959 | 2011-01-31 |
| 3585 | 2011-02-15 | 1,066,705,298 | -2,786,000 | 25.1020 | 4,249,475,959 | 2011-01-31 |
| 3586 | 2011-02-14 | 1,069,491,298 | -4,940,000 | 25.1676 | 4,249,475,959 | 2011-01-31 |
| 3587 | 2011-02-11 | 1,074,431,298 | 4,548,000 | 25.2839 | 4,249,475,959 | 2011-01-31 |
| 3588 | 2011-02-10 | 1,069,883,298 | 2,546,000 | 25.1768 | 4,249,475,959 | 2011-01-31 |
| 3589 | 2011-02-09 | 1,067,337,298 | 452,000 | 25.1169 | 4,249,475,959 | 2011-01-31 |
| 3590 | 2011-02-08 | 1,066,885,298 | 4,696,000 | 25.1063 | 4,249,475,959 | 2011-01-31 |
| 3591 | 2011-02-07 | 1,062,189,298 | -3,760,000 | 24.9958 | 4,249,475,959 | 2011-01-31 |
| 3592 | 2011-02-02 | 1,065,949,298 | 0 | 25.0843 | 4,249,475,959 | 2011-01-31 |
| 3593 | 2011-02-01 | 1,065,949,298 | -5,312,000 | 25.0843 | 4,249,475,959 | 2011-01-31 |
| 3594 | 2011-01-31 | 1,071,261,298 | 2,000 | 25.2093 | 4,249,475,959 | 2011-01-31 |
| 3595 | 2011-01-28 | 1,071,259,298 | 0 | 25.2092 | 4,249,475,959 | 2010-12-31 |
| 3596 | 2011-01-27 | 1,071,259,298 | -24,512,000 | 25.2092 | 4,249,475,959 | 2010-12-31 |
| 3597 | 2011-01-26 | 1,095,771,298 | -6,780,000 | 25.7860 | 4,249,475,959 | 2010-12-31 |
| 3598 | 2011-01-25 | 1,102,551,298 | -4,374,000 | 25.9456 | 4,249,475,959 | 2010-12-31 |
| 3599 | 2011-01-24 | 1,106,925,298 | -1,148,000 | 26.0485 | 4,249,475,959 | 2010-12-31 |
| 3600 | 2011-01-21 | 1,108,073,298 | -15,068,000 | 26.0755 | 4,249,475,959 | 2010-12-31 |
| 3601 | 2011-01-20 | 1,123,141,298 | -18,000 | 26.4301 | 4,249,475,959 | 2010-12-31 |
| 3602 | 2011-01-19 | 1,123,159,298 | 6,000 | 26.4305 | 4,249,475,959 | 2010-12-31 |
| 3603 | 2011-01-18 | 1,123,153,298 | 2,664,000 | 26.4304 | 4,249,475,959 | 2010-12-31 |
| 3604 | 2011-01-17 | 1,120,489,298 | -570,000 | 26.3677 | 4,249,475,959 | 2010-12-31 |
| 3605 | 2011-01-14 | 1,121,059,298 | 22,000 | 26.3811 | 4,249,475,959 | 2010-12-31 |
| 3606 | 2011-01-13 | 1,121,037,298 | 18,000 | 26.3806 | 4,249,475,959 | 2010-12-31 |
| 3607 | 2011-01-12 | 1,121,019,298 | 1,388,000 | 26.3802 | 4,249,475,959 | 2010-12-31 |
| 3608 | 2011-01-11 | 1,119,631,298 | 74,000 | 26.3475 | 4,249,475,959 | 2010-12-31 |
| 3609 | 2011-01-10 | 1,119,557,298 | 2,464,000 | 26.3458 | 4,249,475,959 | 2010-12-31 |
| 3610 | 2011-01-07 | 1,117,093,298 | -88,302 | 26.2878 | 4,249,475,959 | 2010-12-31 |
| 3611 | 2011-01-06 | 1,117,181,600 | -1,098,000 | 26.2899 | 4,249,475,959 | 2010-12-31 |
| 3612 | 2011-01-05 | 1,118,279,600 | 252,000 | 26.3157 | 4,249,475,959 | 2010-12-31 |
| 3613 | 2011-01-04 | 1,118,027,600 | -2,008,000 | 26.3098 | 4,249,475,959 | 2010-12-31 |
| 3614 | 2011-01-03 | 1,120,035,600 | -714,000 | 26.3570 | 4,249,475,959 | 2010-12-31 |
| 3615 | 2010-12-31 | 1,120,749,600 | 0 | 26.3738 | 4,249,475,959 | 2010-12-31 |
| 3616 | 2010-12-30 | 1,120,749,600 | 258,000 | 26.3738 | 4,249,475,959 | 2010-11-30 |
| 3617 | 2010-12-29 | 1,120,491,600 | -1,120,000 | 26.3678 | 4,249,475,959 | 2010-11-30 |
| 3618 | 2010-12-28 | 1,121,611,600 | 712,000 | 26.3941 | 4,249,475,959 | 2010-11-30 |
| 3619 | 2010-12-24 | 1,120,899,600 | 0 | 26.3774 | 4,249,475,959 | 2010-11-30 |
| 3620 | 2010-12-23 | 1,120,899,600 | -26,000 | 26.3774 | 4,249,475,959 | 2010-11-30 |
| 3621 | 2010-12-22 | 1,120,925,600 | -4,884,000 | 26.3780 | 4,249,475,959 | 2010-11-30 |
| 3622 | 2010-12-21 | 1,125,809,600 | -2,310,000 | 26.4929 | 4,249,475,959 | 2010-11-30 |
| 3623 | 2010-12-20 | 1,128,119,600 | 14,000 | 26.5473 | 4,249,475,959 | 2010-11-30 |
| 3624 | 2010-12-17 | 1,128,105,600 | 186,000 | 26.5469 | 4,249,475,959 | 2010-11-30 |
| 3625 | 2010-12-16 | 1,127,919,600 | -788,000 | 26.5426 | 4,249,475,959 | 2010-11-30 |
| 3626 | 2010-12-15 | 1,128,707,600 | 776,000 | 26.5611 | 4,249,475,959 | 2010-11-30 |
| 3627 | 2010-12-14 | 1,127,931,600 | 118,000 | 26.5428 | 4,249,475,959 | 2010-11-30 |
| 3628 | 2010-12-13 | 1,127,813,600 | 12,000 | 26.5401 | 4,249,475,959 | 2010-11-30 |
| 3629 | 2010-12-10 | 1,127,801,600 | 4,056,000 | 26.5398 | 4,249,475,959 | 2010-11-30 |
| 3630 | 2010-12-09 | 1,123,745,600 | -488,000 | 26.4443 | 4,249,475,959 | 2010-11-30 |
| 3631 | 2010-12-08 | 1,124,233,600 | 878,000 | 26.4558 | 4,249,475,959 | 2010-11-30 |
| 3632 | 2010-12-07 | 1,123,355,600 | -330,000 | 26.4352 | 4,249,475,959 | 2010-11-30 |
| 3633 | 2010-12-06 | 1,123,685,600 | 1,768,000 | 26.4429 | 4,249,475,959 | 2010-11-30 |
| 3634 | 2010-12-03 | 1,121,917,600 | 5,836,000 | 26.4013 | 4,249,475,959 | 2010-11-30 |
| 3635 | 2010-12-02 | 1,116,081,600 | 3,646,798 | 26.2640 | 4,249,475,959 | 2010-11-30 |
| 3636 | 2010-12-01 | 1,112,434,802 | 2,186,000 | 26.1782 | 4,249,475,959 | 2010-11-30 |
| 3637 | 2010-11-30 | 1,110,248,802 | -3,234,000 | 26.1267 | 4,249,475,959 | 2010-11-30 |
| 3638 | 2010-11-29 | 1,113,482,802 | -14,006,000 | 26.2028 | 4,249,475,959 | 2010-10-31 |
| 3639 | 2010-11-26 | 1,127,488,802 | 896,000 | 26.5324 | 4,249,475,959 | 2010-10-31 |
| 3640 | 2010-11-25 | 1,126,592,802 | 1,382,000 | 26.5113 | 4,249,475,959 | 2010-10-31 |
| 3641 | 2010-11-24 | 1,125,210,802 | -3,026,000 | 26.4788 | 4,249,475,959 | 2010-10-31 |
| 3642 | 2010-11-23 | 1,128,236,802 | 526,000 | 26.5500 | 4,249,475,959 | 2010-10-31 |
| 3643 | 2010-11-22 | 1,127,710,802 | 2,726,000 | 26.5376 | 4,249,475,959 | 2010-10-31 |
| 3644 | 2010-11-19 | 1,124,984,802 | 1,142,000 | 26.4735 | 4,249,475,959 | 2010-10-31 |
| 3645 | 2010-11-18 | 1,123,842,802 | 2,026,000 | 26.4466 | 4,249,475,959 | 2010-10-31 |
| 3646 | 2010-11-17 | 1,121,816,802 | -850,000 | 26.3989 | 4,249,475,959 | 2010-10-31 |
| 3647 | 2010-11-16 | 1,122,666,802 | 890,000 | 26.4189 | 4,249,475,959 | 2010-10-31 |
| 3648 | 2010-11-15 | 1,121,776,802 | 664,000 | 26.3980 | 4,249,475,959 | 2010-10-31 |
| 3649 | 2010-11-12 | 1,121,112,802 | -1,062,000 | 26.3824 | 4,249,475,959 | 2010-10-31 |
| 3650 | 2010-11-11 | 1,122,174,802 | 2,730,000 | 26.4074 | 4,249,475,959 | 2010-10-31 |
| 3651 | 2010-11-10 | 1,119,444,802 | 7,194,000 | 26.3431 | 4,249,475,959 | 2010-10-31 |
| 3652 | 2010-11-09 | 1,112,250,802 | -332,000 | 26.1738 | 4,249,475,959 | 2010-10-31 |
| 3653 | 2010-11-08 | 1,112,582,802 | -1,924,245 | 26.1816 | 4,249,475,959 | 2010-10-31 |
| 3654 | 2010-11-05 | 1,114,507,047 | 585,170 | 26.2269 | 4,249,475,959 | 2010-10-31 |
| 3655 | 2010-11-04 | 1,113,921,877 | 1,607,575 | 26.2132 | 4,249,475,959 | 2010-10-31 |
| 3656 | 2010-11-03 | 1,112,314,302 | -244,500 | 26.1753 | 4,249,475,959 | 2010-10-31 |
| 3657 | 2010-11-02 | 1,112,558,802 | 1,072,000 | 26.1811 | 4,249,475,959 | 2010-10-31 |
| 3658 | 2010-11-01 | 1,111,486,802 | -1,334,000 | 26.1559 | 4,249,475,959 | 2010-10-31 |
| 3659 | 2010-10-29 | 1,112,820,802 | 2,000 | 26.1872 | 4,249,475,959 | 2010-09-30 |
| 3660 | 2010-10-28 | 1,112,818,802 | -4,646,000 | 26.1872 | 4,249,475,959 | 2010-09-30 |
| 3661 | 2010-10-27 | 1,117,464,802 | 968,000 | 26.2965 | 4,249,475,959 | 2010-09-30 |
| 3662 | 2010-10-26 | 1,116,496,802 | -728,000 | 26.2738 | 4,249,475,959 | 2010-09-30 |
| 3663 | 2010-10-25 | 1,117,224,802 | -13,870,000 | 26.2909 | 4,249,475,959 | 2010-09-30 |
| 3664 | 2010-10-22 | 1,131,094,802 | -2,208,000 | 26.6173 | 4,249,475,959 | 2010-09-30 |
| 3665 | 2010-10-21 | 1,133,302,802 | -666,000 | 26.6692 | 4,249,475,959 | 2010-09-30 |
| 3666 | 2010-10-20 | 1,133,968,802 | -3,796,019 | 26.6849 | 4,249,475,959 | 2010-09-30 |
| 3667 | 2010-10-19 | 1,137,764,821 | -1,100,000 | 26.7742 | 4,249,475,959 | 2010-09-30 |
| 3668 | 2010-10-18 | 1,138,864,821 | -5,256,000 | 26.8001 | 4,249,475,959 | 2010-09-30 |
| 3669 | 2010-10-15 | 1,144,120,821 | -288,000 | 26.9238 | 4,249,475,959 | 2010-09-30 |
| 3670 | 2010-10-14 | 1,144,408,821 | 2,396,000 | 26.9306 | 4,249,475,959 | 2010-09-30 |
| 3671 | 2010-10-13 | 1,142,012,821 | -1,338,000 | 26.8742 | 4,249,475,959 | 2010-09-30 |
| 3672 | 2010-10-12 | 1,143,350,821 | 1,338,000 | 26.9057 | 4,249,475,959 | 2010-09-30 |
| 3673 | 2010-10-11 | 1,142,012,821 | 326,000 | 26.8742 | 4,249,475,959 | 2010-09-30 |
| 3674 | 2010-10-08 | 1,141,686,821 | -370,000 | 26.8665 | 4,249,475,959 | 2010-09-30 |
| 3675 | 2010-10-07 | 1,142,056,821 | 322,000 | 26.8752 | 4,249,475,959 | 2010-09-30 |
| 3676 | 2010-10-06 | 1,141,734,821 | -6,385,336 | 26.8677 | 4,249,475,959 | 2010-09-30 |
| 3677 | 2010-10-05 | 1,148,120,157 | 3,038,000 | 27.0179 | 4,249,475,959 | 2010-09-30 |
| 3678 | 2010-10-04 | 1,145,082,157 | 3,368,000 | 26.9464 | 4,249,475,959 | 2010-09-30 |
| 3679 | 2010-09-30 | 1,141,714,157 | 3,348,000 | 26.8672 | 4,249,475,959 | 2010-09-30 |
| 3680 | 2010-09-29 | 1,138,366,157 | 4,540,000 | 26.7884 | 4,249,475,959 | 2010-08-31 |
| 3681 | 2010-09-28 | 1,133,826,157 | 83,550,000 | 26.6816 | 4,249,475,959 | 2010-08-31 |
| 3682 | 2010-09-27 | 1,050,276,157 | 2,528,000 | 24.7154 | 4,249,475,959 | 2010-08-31 |
| 3683 | 2010-09-24 | 1,047,748,157 | 1,462,000 | 24.6559 | 4,249,475,959 | 2010-08-31 |
| 3684 | 2010-09-22 | 1,046,286,157 | -1,674,000 | 24.6215 | 4,249,475,959 | 2010-08-31 |
| 3685 | 2010-09-21 | 1,047,960,157 | -17,206,000 | 24.6609 | 4,249,475,959 | 2010-08-31 |
| 3686 | 2010-09-20 | 1,065,166,157 | -3,746,000 | 25.0658 | 4,249,475,959 | 2010-08-31 |
| 3687 | 2010-09-17 | 1,068,912,157 | -2,310,000 | 25.1540 | 4,249,475,959 | 2010-08-31 |
| 3688 | 2010-09-16 | 1,071,222,157 | -2,098,000 | 25.2083 | 4,249,475,959 | 2010-08-31 |
| 3689 | 2010-09-15 | 1,073,320,157 | -3,598,000 | 25.2577 | 4,249,475,959 | 2010-08-31 |
| 3690 | 2010-09-14 | 1,076,918,157 | 1,550,000 | 25.3424 | 4,249,475,959 | 2010-08-31 |
| 3691 | 2010-09-13 | 1,075,368,157 | -1,860,000 | 25.3059 | 4,249,475,959 | 2010-08-31 |
| 3692 | 2010-09-10 | 1,077,228,157 | -3,422,000 | 25.3497 | 4,249,475,959 | 2010-08-31 |
| 3693 | 2010-09-09 | 1,080,650,157 | -352,000 | 25.4302 | 4,249,475,959 | 2010-08-31 |
| 3694 | 2010-09-08 | 1,081,002,157 | -1,018,000 | 25.4385 | 4,249,475,959 | 2010-08-31 |
| 3695 | 2010-09-07 | 1,082,020,157 | 0 | 25.4624 | 4,249,475,959 | 2010-08-31 |
| 3696 | 2010-09-06 | 1,082,020,157 | 0 | 25.4624 | 4,249,475,959 | 2010-08-31 |
| 3697 | 2010-09-03 | 1,082,020,157 | 0 | 25.4624 | 4,249,475,959 | 2010-08-31 |
| 3698 | 2010-09-02 | 1,082,020,157 | 0 | 25.4624 | 4,249,475,959 | 2010-08-31 |
| 3699 | 2010-09-01 | 1,082,020,157 | 352,000 | 25.4624 | 4,249,475,959 | 2010-08-31 |
| 3700 | 2010-08-31 | 1,081,668,157 | -4,166,000 | 25.4542 | 4,249,475,959 | 2010-08-31 |
| 3701 | 2010-08-30 | 1,085,834,157 | -1,046,000 | 25.5522 | 4,249,475,959 | 2010-07-31 |
| 3702 | 2010-08-27 | 1,086,880,157 | -544,526 | 25.5768 | 4,249,475,959 | 2010-07-31 |
| 3703 | 2010-08-26 | 1,087,424,683 | 878,000 | 25.5896 | 4,249,475,959 | 2010-07-31 |
| 3704 | 2010-08-25 | 1,086,546,683 | -268,000 | 25.5690 | 4,249,475,959 | 2010-07-31 |
| 3705 | 2010-08-24 | 1,086,814,683 | -3,642,000 | 25.5753 | 4,249,475,959 | 2010-07-31 |
| 3706 | 2010-08-23 | 1,090,456,683 | 2,294,000 | 25.6610 | 4,249,475,959 | 2010-07-31 |
| 3707 | 2010-08-20 | 1,088,162,683 | 192,000 | 25.6070 | 4,249,475,959 | 2010-07-31 |
| 3708 | 2010-08-19 | 1,087,970,683 | -44,000 | 25.6025 | 4,249,475,959 | 2010-07-31 |
| 3709 | 2010-08-18 | 1,088,014,683 | -1,288,000 | 25.6035 | 4,249,475,959 | 2010-07-31 |
| 3710 | 2010-08-17 | 1,089,302,683 | 654,000 | 25.6338 | 4,249,475,959 | 2010-07-31 |
| 3711 | 2010-08-16 | 1,088,648,683 | -1,020,000 | 25.6184 | 4,249,475,959 | 2010-07-31 |
| 3712 | 2010-08-13 | 1,089,668,683 | -684,000 | 25.6424 | 4,249,475,959 | 2010-07-31 |
| 3713 | 2010-08-12 | 1,090,352,683 | 3,968,000 | 25.6585 | 4,249,475,959 | 2010-07-31 |
| 3714 | 2010-08-11 | 1,086,384,683 | -2,426,000 | 25.5651 | 4,249,475,959 | 2010-07-31 |
| 3715 | 2010-08-10 | 1,088,810,683 | -5,230,000 | 25.6222 | 4,249,475,959 | 2010-07-31 |
| 3716 | 2010-08-09 | 1,094,040,683 | -520,000 | 25.7453 | 4,249,475,959 | 2010-07-31 |
| 3717 | 2010-08-06 | 1,094,560,683 | 17,834,364 | 25.7575 | 4,249,475,959 | 2010-07-31 |
| 3718 | 2010-08-05 | 1,076,726,319 | -2,244,000 | 25.3379 | 4,249,475,959 | 2010-07-31 |
| 3719 | 2010-08-04 | 1,078,970,319 | 394,000 | 25.3907 | 4,249,475,959 | 2010-07-31 |
| 3720 | 2010-08-03 | 1,078,576,319 | 392,000 | 25.3814 | 4,249,475,959 | 2010-07-31 |
| 3721 | 2010-08-02 | 1,078,184,319 | 790,000 | 25.3722 | 4,249,475,959 | 2010-07-31 |
| 3722 | 2010-07-30 | 1,077,394,319 | -1,184,000 | 25.3536 | 4,249,475,959 | 2010-06-30 |
| 3723 | 2010-07-29 | 1,078,578,319 | -2,068,000 | 25.3814 | 4,249,475,959 | 2010-06-30 |
| 3724 | 2010-07-28 | 1,080,646,319 | 78,000 | 25.4301 | 4,249,475,959 | 2010-06-30 |
| 3725 | 2010-07-27 | 1,080,568,319 | -890,000 | 25.4283 | 4,249,475,959 | 2010-06-30 |
| 3726 | 2010-07-26 | 1,081,458,319 | -386,000 | 25.4492 | 4,249,475,959 | 2010-06-30 |
| 3727 | 2010-07-23 | 1,081,844,319 | -894,000 | 25.4583 | 4,249,475,959 | 2010-06-30 |
| 3728 | 2010-07-22 | 1,082,738,319 | -2,482,000 | 25.4793 | 4,249,475,959 | 2010-06-30 |
| 3729 | 2010-07-21 | 1,085,220,319 | -694,000 | 25.5377 | 4,249,475,959 | 2010-06-30 |
| 3730 | 2010-07-20 | 1,085,914,319 | -400,000 | 25.5541 | 4,249,475,959 | 2010-06-30 |
| 3731 | 2010-07-19 | 1,086,314,319 | -1,286,000 | 25.5635 | 4,249,475,959 | 2010-06-30 |
| 3732 | 2010-07-16 | 1,087,600,319 | -2,004,000 | 25.5938 | 4,249,475,959 | 2010-06-30 |
| 3733 | 2010-07-15 | 1,089,604,319 | 2,450,000 | 25.6409 | 4,249,475,959 | 2010-06-30 |
| 3734 | 2010-07-14 | 1,087,154,319 | 3,350,000 | 25.5833 | 4,249,475,959 | 2010-06-30 |
| 3735 | 2010-07-13 | 1,083,804,319 | -874,000 | 25.5044 | 4,249,475,959 | 2010-06-30 |
| 3736 | 2010-07-12 | 1,084,678,319 | 2,206,000 | 25.5250 | 4,249,475,959 | 2010-06-30 |
| 3737 | 2010-07-09 | 1,082,472,319 | -242,000 | 25.4731 | 4,249,475,959 | 2010-06-30 |
| 3738 | 2010-07-08 | 1,082,714,319 | 672,000 | 25.4788 | 4,249,475,959 | 2010-06-30 |
| 3739 | 2010-07-07 | 1,082,042,319 | -842,000 | 25.4630 | 4,249,475,959 | 2010-06-30 |
| 3740 | 2010-07-06 | 1,082,884,319 | 144,000 | 25.4828 | 4,249,475,959 | 2010-06-30 |
| 3741 | 2010-07-05 | 1,082,740,319 | -556,000 | 25.4794 | 4,249,475,959 | 2010-06-30 |
| 3742 | 2010-07-02 | 1,083,296,319 | -1,014,000 | 25.4925 | 4,249,475,959 | 2010-06-30 |
| 3743 | 2010-06-30 | 1,084,310,319 | 796,000 | 25.5163 | 4,249,475,959 | 2010-06-30 |
| 3744 | 2010-06-29 | 1,083,514,319 | 138,000 | 25.4976 | 4,249,475,959 | 2010-05-31 |
| 3745 | 2010-06-28 | 1,083,376,319 | -78,000 | 25.4944 | 4,249,475,959 | 2010-05-31 |
| 3746 | 2010-06-25 | 1,083,454,319 | 2,516,000 | 25.4962 | 4,249,475,959 | 2010-05-31 |
| 3747 | 2010-06-24 | 1,080,938,319 | -5,156,000 | 25.4370 | 4,249,475,959 | 2010-05-31 |
| 3748 | 2010-06-23 | 1,086,094,319 | -8,756,000 | 25.5583 | 4,249,475,959 | 2010-05-31 |
| 3749 | 2010-06-22 | 1,094,850,319 | -6,960,000 | 25.7644 | 4,249,475,959 | 2010-05-31 |
| 3750 | 2010-06-21 | 1,101,810,319 | -768,000 | 25.9281 | 4,249,475,959 | 2010-05-31 |
| 3751 | 2010-06-18 | 1,102,578,319 | 512,000 | 25.9462 | 4,249,475,959 | 2010-05-31 |
| 3752 | 2010-06-17 | 1,102,066,319 | -3,844,000 | 25.9342 | 4,249,475,959 | 2010-05-31 |
| 3753 | 2010-06-15 | 1,105,910,319 | -1,322,000 | 26.0246 | 4,249,475,959 | 2010-05-31 |
| 3754 | 2010-06-14 | 1,107,232,319 | -3,116,000 | 26.0557 | 4,249,475,959 | 2010-05-31 |
| 3755 | 2010-06-11 | 1,110,348,319 | 392,000 | 26.1291 | 4,249,475,959 | 2010-05-31 |
| 3756 | 2010-06-10 | 1,109,956,319 | 1,476,000 | 26.1198 | 4,249,475,959 | 2010-05-31 |
| 3757 | 2010-06-09 | 1,108,480,319 | 602,000 | 26.0851 | 4,249,475,959 | 2010-05-31 |
| 3758 | 2010-06-08 | 1,107,878,319 | 1,110,000 | 26.0709 | 4,249,475,959 | 2010-05-31 |
| 3759 | 2010-06-07 | 1,106,768,319 | -1,450,000 | 26.0448 | 4,249,475,959 | 2010-05-31 |
| 3760 | 2010-06-04 | 1,108,218,319 | -2,198,000 | 26.0789 | 4,249,475,959 | 2010-05-31 |
| 3761 | 2010-06-03 | 1,110,416,319 | 564,000 | 26.1307 | 4,249,475,959 | 2010-05-31 |
| 3762 | 2010-06-02 | 1,109,852,319 | 5,234,000 | 26.1174 | 4,249,475,959 | 2010-05-31 |
| 3763 | 2010-06-01 | 1,104,618,319 | 0 | 25.9942 | 4,249,475,959 | 2010-05-31 |
| 3764 | 2010-05-31 | 1,104,618,319 | 0 | 25.9942 | 4,249,475,959 | 2010-05-31 |
| 3765 | 2010-05-28 | 1,104,618,319 | 100,000 | 25.9942 | 4,249,475,959 | 2010-04-30 |
| 3766 | 2010-05-27 | 1,104,518,319 | 0 | 25.9919 | 4,249,475,959 | 2010-04-30 |
| 3767 | 2010-05-26 | 1,104,518,319 | 0 | 25.9919 | 4,249,475,959 | 2010-04-30 |
| 3768 | 2010-05-25 | 1,104,518,319 | 0 | 25.9919 | 4,249,475,959 | 2010-04-30 |
| 3769 | 2010-05-24 | 1,104,518,319 | 0 | 25.9919 | 4,249,475,959 | 2010-04-30 |
| 3770 | 2010-05-20 | 1,104,518,319 | -3,812,036 | 25.9919 | 4,249,475,959 | 2010-04-30 |
| 3771 | 2010-05-19 | 1,108,330,355 | -300,000 | 26.0816 | 4,249,475,959 | 2010-04-30 |
| 3772 | 2010-05-18 | 1,108,630,355 | 2,166,000 | 26.0886 | 4,249,475,959 | 2010-04-30 |
| 3773 | 2010-05-17 | 1,106,464,355 | 84,000 | 26.0377 | 4,249,475,959 | 2010-04-30 |
| 3774 | 2010-05-14 | 1,106,380,355 | -580,000 | 26.0357 | 4,249,475,959 | 2010-04-30 |
| 3775 | 2010-05-13 | 1,106,960,355 | 2,016,000 | 26.0493 | 4,249,475,959 | 2010-04-30 |
| 3776 | 2010-05-12 | 1,104,944,355 | 1,730,000 | 26.0019 | 4,249,475,959 | 2010-04-30 |
| 3777 | 2010-05-11 | 1,103,214,355 | -2,036,000 | 25.9612 | 4,249,475,959 | 2010-04-30 |
| 3778 | 2010-05-10 | 1,105,250,355 | 1,918,000 | 26.0091 | 4,249,475,959 | 2010-04-30 |
| 3779 | 2010-05-07 | 1,103,332,355 | 1,116,000 | 25.9640 | 4,249,475,959 | 2010-04-30 |
| 3780 | 2010-05-06 | 1,102,216,355 | -592,000 | 25.9377 | 4,249,475,959 | 2010-04-30 |
| 3781 | 2010-05-05 | 1,102,808,355 | -870,000 | 25.9516 | 4,249,475,959 | 2010-04-30 |
| 3782 | 2010-05-04 | 1,103,678,355 | 3,478,000 | 25.9721 | 4,249,475,959 | 2010-04-30 |
| 3783 | 2010-05-03 | 1,100,200,355 | 1,152,000 | 25.8903 | 4,249,475,959 | 2010-04-30 |
| 3784 | 2010-04-30 | 1,099,048,355 | 1,948,000 | 25.8632 | 4,249,475,959 | 2010-04-30 |
| 3785 | 2010-04-29 | 1,097,100,355 | -1,768,000 | 25.8173 | 4,249,475,959 | 2010-03-31 |
| 3786 | 2010-04-28 | 1,098,868,355 | 722,000 | 25.8589 | 4,249,475,959 | 2010-03-31 |
| 3787 | 2010-04-27 | 1,098,146,355 | -2,982,000 | 25.8419 | 4,249,475,959 | 2010-03-31 |
| 3788 | 2010-04-26 | 1,101,128,355 | 1,372,000 | 25.9121 | 4,249,475,959 | 2010-03-31 |
| 3789 | 2010-04-23 | 1,099,756,355 | 1,936,500 | 25.8798 | 4,249,475,959 | 2010-03-31 |
| 3790 | 2010-04-22 | 1,097,819,855 | -754,000 | 25.8342 | 4,249,475,959 | 2010-03-31 |
| 3791 | 2010-04-21 | 1,098,573,855 | -3,628,000 | 25.8520 | 4,249,475,959 | 2010-03-31 |
| 3792 | 2010-04-20 | 1,102,201,855 | 2,980,000 | 25.9374 | 4,249,475,959 | 2010-03-31 |
| 3793 | 2010-04-19 | 1,099,221,855 | -441,721 | 25.8672 | 4,249,475,959 | 2010-03-31 |
| 3794 | 2010-04-16 | 1,099,663,576 | 3,018,000 | 25.8776 | 4,249,475,959 | 2010-03-31 |
| 3795 | 2010-04-15 | 1,096,645,576 | 1,810,000 | 25.8066 | 4,249,475,959 | 2010-03-31 |
| 3796 | 2010-04-14 | 1,094,835,576 | -646,000 | 25.7640 | 4,249,475,959 | 2010-03-31 |
| 3797 | 2010-04-13 | 1,095,481,576 | -6,332,000 | 25.7792 | 4,249,475,959 | 2010-03-31 |
| 3798 | 2010-04-12 | 1,101,813,576 | 2,160,000 | 25.9282 | 4,249,475,959 | 2010-03-31 |
| 3799 | 2010-04-09 | 1,099,653,576 | -8,255,783 | 25.8774 | 4,249,475,959 | 2010-03-31 |
| 3800 | 2010-04-08 | 1,107,909,359 | -758,000 | 26.0717 | 4,249,475,959 | 2010-03-31 |
| 3801 | 2010-04-07 | 1,108,667,359 | 4,630,000 | 26.0895 | 4,249,475,959 | 2010-03-31 |
| 3802 | 2010-04-01 | 1,104,037,359 | -1,396,000 | 25.9806 | 4,249,475,959 | 2010-03-31 |
| 3803 | 2010-03-31 | 1,105,433,359 | 3,634,000 | 26.0134 | 4,249,475,959 | 2010-03-31 |
| 3804 | 2010-03-30 | 1,101,799,359 | -1,040,000 | 25.9279 | 4,249,475,959 | 2010-03-25 |
| 3805 | 2010-03-29 | 1,102,839,359 | -3,032,000 | 25.9524 | 4,249,475,959 | 2010-03-25 |
| 3806 | 2010-03-26 | 1,105,871,359 | -4,506,000 | 26.0237 | 4,249,475,959 | 2010-03-25 |
| 3807 | 2010-03-25 | 1,110,377,359 | -990,000 | 26.1297 | 4,249,475,959 | 2010-03-25 |
| 3808 | 2010-03-24 | 1,111,367,359 | 390,000 | 28.1396 | 3,949,475,959 | 2010-02-28 |
| 3809 | 2010-03-23 | 1,110,977,359 | -1,342,000 | 28.1297 | 3,949,475,959 | 2010-02-28 |
| 3810 | 2010-03-22 | 1,112,319,359 | -2,786,000 | 28.1637 | 3,949,475,959 | 2010-02-28 |
| 3811 | 2010-03-19 | 1,115,105,359 | 2,480,000 | 28.2343 | 3,949,475,959 | 2010-02-28 |
| 3812 | 2010-03-18 | 1,112,625,359 | -510,000 | 28.1715 | 3,949,475,959 | 2010-02-28 |
| 3813 | 2010-03-17 | 1,113,135,359 | -128,000 | 28.1844 | 3,949,475,959 | 2010-02-28 |
| 3814 | 2010-03-16 | 1,113,263,359 | 4,598,000 | 28.1876 | 3,949,475,959 | 2010-02-28 |
| 3815 | 2010-03-15 | 1,108,665,359 | -2,698,000 | 28.0712 | 3,949,475,959 | 2010-02-28 |
| 3816 | 2010-03-12 | 1,111,363,359 | -1,548,000 | 28.1395 | 3,949,475,959 | 2010-02-28 |
| 3817 | 2010-03-11 | 1,112,911,359 | -4,832,000 | 28.1787 | 3,949,475,959 | 2010-02-28 |
| 3818 | 2010-03-10 | 1,117,743,359 | 188,000 | 28.3011 | 3,949,475,959 | 2010-02-28 |
| 3819 | 2010-03-09 | 1,117,555,359 | -1,414,000 | 28.2963 | 3,949,475,959 | 2010-02-28 |
| 3820 | 2010-03-08 | 1,118,969,359 | 844,000 | 28.3321 | 3,949,475,959 | 2010-02-28 |
| 3821 | 2010-03-05 | 1,118,125,359 | -448,000 | 28.3107 | 3,949,475,959 | 2010-02-28 |
| 3822 | 2010-03-04 | 1,118,573,359 | 1,474,000 | 28.3221 | 3,949,475,959 | 2010-02-28 |
| 3823 | 2010-03-03 | 1,117,099,359 | 2,264,000 | 28.2847 | 3,949,475,959 | 2010-02-28 |
| 3824 | 2010-03-02 | 1,114,835,359 | -1,766,000 | 28.2274 | 3,949,475,959 | 2010-02-28 |
| 3825 | 2010-03-01 | 1,116,601,359 | 2,426,000 | 28.2721 | 3,949,475,959 | 2010-02-28 |
| 3826 | 2010-02-26 | 1,114,175,359 | -840,000 | 28.2107 | 3,949,475,959 | 2010-01-31 |
| 3827 | 2010-02-25 | 1,115,015,359 | 3,580,000 | 28.2320 | 3,949,475,959 | 2010-01-31 |
| 3828 | 2010-02-24 | 1,111,435,359 | 1,634,000 | 28.1413 | 3,949,475,959 | 2010-01-31 |
| 3829 | 2010-02-23 | 1,109,801,359 | 1,988,000 | 28.1000 | 3,949,475,959 | 2010-01-31 |
| 3830 | 2010-02-22 | 1,107,813,359 | -8,000 | 28.0496 | 3,949,475,959 | 2010-01-31 |
| 3831 | 2010-02-19 | 1,107,821,359 | 882,000 | 28.0498 | 3,949,475,959 | 2010-01-31 |
| 3832 | 2010-02-18 | 1,106,939,359 | -1,604,000 | 28.0275 | 3,949,475,959 | 2010-01-31 |
| 3833 | 2010-02-17 | 1,108,543,359 | 1,684,000 | 28.0681 | 3,949,475,959 | 2010-01-31 |
| 3834 | 2010-02-12 | 1,106,859,359 | 2,654,000 | 28.0255 | 3,949,475,959 | 2010-01-31 |
| 3835 | 2010-02-11 | 1,104,205,359 | -1,500,000 | 27.9583 | 3,949,475,959 | 2010-01-31 |
| 3836 | 2010-02-10 | 1,105,705,359 | -550,000 | 27.9963 | 3,949,475,959 | 2010-01-31 |
| 3837 | 2010-02-09 | 1,106,255,359 | 6,064,000 | 28.0102 | 3,949,475,959 | 2010-01-31 |
| 3838 | 2010-02-08 | 1,100,191,359 | -190,000 | 27.8566 | 3,949,475,959 | 2010-01-31 |
| 3839 | 2010-02-05 | 1,100,381,359 | 84,000 | 27.8615 | 3,949,475,959 | 2010-01-31 |
| 3840 | 2010-02-04 | 1,100,297,359 | 5,136,000 | 27.8593 | 3,949,475,959 | 2010-01-31 |
| 3841 | 2010-02-03 | 1,095,161,359 | 3,254,000 | 27.7293 | 3,949,475,959 | 2010-01-31 |
| 3842 | 2010-02-02 | 1,091,907,359 | 11,498,000 | 27.6469 | 3,949,475,959 | 2010-01-31 |
| 3843 | 2010-02-01 | 1,080,409,359 | 7,316,000 | 27.3558 | 3,949,475,959 | 2010-01-31 |
| 3844 | 2010-01-29 | 1,073,093,359 | 17,259,721 | 27.1705 | 3,949,475,959 | 2010-01-22 |
| 3845 | 2010-01-28 | 1,055,833,638 | 17,898,000 | 26.7335 | 3,949,475,959 | 2010-01-22 |
| 3846 | 2010-01-27 | 1,037,935,638 | 6,660,000 | 26.2803 | 3,949,475,959 | 2010-01-22 |
| 3847 | 2010-01-26 | 1,031,275,638 | 18,318,000 | 26.1117 | 3,949,475,959 | 2010-01-22 |
| 3848 | 2010-01-25 | 1,012,957,638 | 5,044,000 | 25.6479 | 3,949,475,959 | 2010-01-22 |
| 3849 | 2010-01-22 | 1,007,913,638 | 21,892,000 | 25.5202 | 3,949,475,959 | 2010-01-22 |
| 3850 | 2010-01-21 | 986,021,638 | 7,814,000 | 25.2084 | 3,911,475,959 | 2009-12-31 |
| 3851 | 2010-01-20 | 978,207,638 | 5,870,000 | 25.0087 | 3,911,475,959 | 2009-12-31 |
| 3852 | 2010-01-19 | 972,337,638 | 5,380,000 | 24.8586 | 3,911,475,959 | 2009-12-31 |
| 3853 | 2010-01-18 | 966,957,638 | 2,274,000 | 24.7210 | 3,911,475,959 | 2009-12-31 |
| 3854 | 2010-01-15 | 964,683,638 | 708,000 | 24.6629 | 3,911,475,959 | 2009-12-31 |
| 3855 | 2010-01-14 | 963,975,638 | 9,554,000 | 24.6448 | 3,911,475,959 | 2009-12-31 |
| 3856 | 2010-01-13 | 954,421,638 | 60,000 | 24.4005 | 3,911,475,959 | 2009-12-31 |
| 3857 | 2010-01-12 | 954,361,638 | 584,000 | 24.3990 | 3,911,475,959 | 2009-12-31 |
| 3858 | 2010-01-11 | 953,777,638 | 2,840,000 | 24.3841 | 3,911,475,959 | 2009-12-31 |
| 3859 | 2010-01-08 | 950,937,638 | 1,358,000 | 24.3115 | 3,911,475,959 | 2009-12-31 |
| 3860 | 2010-01-07 | 949,579,638 | 10,743,638 | 24.2768 | 3,911,475,959 | 2009-12-31 |
| 3861 | 2010-01-06 | 938,836,000 | -34,298,000 | 24.0021 | 3,911,475,959 | 2009-12-31 |
| 3862 | 2010-01-05 | 973,134,000 | 206,000 | 24.8789 | 3,911,475,959 | 2009-12-31 |
| 3863 | 2010-01-04 | 972,928,000 | 436,000 | 24.8737 | 3,911,475,959 | 2009-12-31 |
| 3864 | 2009-12-31 | 972,492,000 | 0 | 24.8625 | 3,911,475,959 | 2009-12-31 |
| 3865 | 2009-12-30 | 972,492,000 | 1,352,000 | 24.8625 | 3,911,475,959 | 2009-11-30 |
| 3866 | 2009-12-29 | 971,140,000 | 23,756,000 | 24.8280 | 3,911,475,959 | 2009-11-30 |
| 3867 | 2009-12-28 | 947,384,000 | 524,000 | 24.2206 | 3,911,475,959 | 2009-11-30 |
| 3868 | 2009-12-24 | 946,860,000 | 0 | 24.2072 | 3,911,475,959 | 2009-11-30 |
| 3869 | 2009-12-23 | 946,860,000 | -528,000 | 24.2072 | 3,911,475,959 | 2009-11-30 |
| 3870 | 2009-12-22 | 947,388,000 | -2,598,000 | 24.2207 | 3,911,475,959 | 2009-11-30 |
| 3871 | 2009-12-21 | 949,986,000 | -492,000 | 24.2871 | 3,911,475,959 | 2009-11-30 |
| 3872 | 2009-12-18 | 950,478,000 | 1,356,000 | 24.2997 | 3,911,475,959 | 2009-11-30 |
| 3873 | 2009-12-17 | 949,122,000 | 2,638,000 | 24.2651 | 3,911,475,959 | 2009-11-30 |
| 3874 | 2009-12-16 | 946,484,000 | 1,684,000 | 24.1976 | 3,911,475,959 | 2009-11-30 |
| 3875 | 2009-12-15 | 944,800,000 | -526,000 | 24.1546 | 3,911,475,959 | 2009-11-30 |
| 3876 | 2009-12-14 | 945,326,000 | -1,218,000 | 24.1680 | 3,911,475,959 | 2009-11-30 |
| 3877 | 2009-12-11 | 946,544,000 | 4,206,000 | 24.1992 | 3,911,475,959 | 2009-11-30 |
| 3878 | 2009-12-10 | 942,338,000 | -2,058,000 | 24.0916 | 3,911,475,959 | 2009-11-30 |
| 3879 | 2009-12-09 | 944,396,000 | 1,088,000 | 24.1442 | 3,911,475,959 | 2009-11-30 |
| 3880 | 2009-12-08 | 943,308,000 | 1,130,000 | 24.1164 | 3,911,475,959 | 2009-11-30 |
| 3881 | 2009-12-07 | 942,178,000 | 2,186,000 | 24.0875 | 3,911,475,959 | 2009-11-30 |
| 3882 | 2009-12-04 | 939,992,000 | -824,000 | 24.0316 | 3,911,475,959 | 2009-11-30 |
| 3883 | 2009-12-03 | 940,816,000 | 1,118,000 | 24.0527 | 3,911,475,959 | 2009-11-30 |
| 3884 | 2009-12-02 | 939,698,000 | 5,492,000 | 24.0241 | 3,911,475,959 | 2009-11-30 |
| 3885 | 2009-12-01 | 934,206,000 | -258,000 | 23.8837 | 3,911,475,959 | 2009-11-30 |
| 3886 | 2009-11-30 | 934,464,000 | 816,000 | 23.8903 | 3,911,475,959 | 2009-11-30 |
| 3887 | 2009-11-27 | 933,648,000 | 3,338,000 | 23.8695 | 3,911,475,959 | 2009-10-31 |
| 3888 | 2009-11-26 | 930,310,000 | 2,288,000 | 23.7841 | 3,911,475,959 | 2009-10-31 |
| 3889 | 2009-11-25 | 928,022,000 | -744,000 | 23.7256 | 3,911,475,959 | 2009-10-31 |
| 3890 | 2009-11-24 | 928,766,000 | -3,652,000 | 23.7446 | 3,911,475,959 | 2009-10-31 |
| 3891 | 2009-11-23 | 932,418,000 | -2,960,000 | 23.8380 | 3,911,475,959 | 2009-10-31 |
| 3892 | 2009-11-20 | 935,378,000 | 5,502,000 | 23.9137 | 3,911,475,959 | 2009-10-31 |
| 3893 | 2009-11-19 | 929,876,000 | -828,000 | 23.7730 | 3,911,475,959 | 2009-10-31 |
| 3894 | 2009-11-18 | 930,704,000 | 2,120,000 | 23.7942 | 3,911,475,959 | 2009-10-31 |
| 3895 | 2009-11-17 | 928,584,000 | 8,194,000 | 23.7400 | 3,911,475,959 | 2009-10-31 |
| 3896 | 2009-11-16 | 920,390,000 | 17,330,000 | 23.5305 | 3,911,475,959 | 2009-10-31 |
| 3897 | 2009-11-13 | 903,060,000 | 30,926,000 | 23.0874 | 3,911,475,959 | 2009-10-31 |
| 3898 | 2009-11-12 | 872,134,000 | 3,180,000 | 22.2968 | 3,911,475,959 | 2009-10-31 |
| 3899 | 2009-11-11 | 868,954,000 | 2,874,000 | 22.2155 | 3,911,475,959 | 2009-10-31 |
| 3900 | 2009-11-10 | 866,080,000 | 1,776,000 | 22.1420 | 3,911,475,959 | 2009-10-31 |
| 3901 | 2009-11-09 | 864,304,000 | -1,564,000 | 22.0966 | 3,911,475,959 | 2009-10-31 |
| 3902 | 2009-11-06 | 865,868,000 | 1,750,000 | 22.1366 | 3,911,475,959 | 2009-10-31 |
| 3903 | 2009-11-05 | 864,118,000 | 2,676,000 | 22.0919 | 3,911,475,959 | 2009-10-31 |
| 3904 | 2009-11-04 | 861,442,000 | -2,410,000 | 22.0235 | 3,911,475,959 | 2009-10-31 |
| 3905 | 2009-11-03 | 863,852,000 | 2,580,000 | 22.0851 | 3,911,475,959 | 2009-10-31 |
| 3906 | 2009-11-02 | 861,272,000 | -856,000 | 22.0191 | 3,911,475,959 | 2009-10-31 |
| 3907 | 2009-10-30 | 862,128,000 | 392,000 | 22.0410 | 3,911,475,959 | 2009-09-30 |
| 3908 | 2009-10-29 | 861,736,000 | 1,612,000 | 22.0310 | 3,911,475,959 | 2009-09-30 |
| 3909 | 2009-10-28 | 860,124,000 | 1,770,000 | 21.9898 | 3,911,475,959 | 2009-09-30 |
| 3910 | 2009-10-27 | 858,354,000 | 1,698,000 | 21.9445 | 3,911,475,959 | 2009-09-30 |
| 3911 | 2009-10-23 | 856,656,000 | 2,170,000 | 21.9011 | 3,911,475,959 | 2009-09-30 |
| 3912 | 2009-10-22 | 854,486,000 | 6,830,000 | 21.8456 | 3,911,475,959 | 2009-09-30 |
| 3913 | 2009-10-21 | 847,656,000 | -484,000 | 21.6710 | 3,911,475,959 | 2009-09-30 |
| 3914 | 2009-10-20 | 848,140,000 | 4,640,000 | 21.6834 | 3,911,475,959 | 2009-09-30 |
| 3915 | 2009-10-19 | 843,500,000 | 3,996,000 | 21.5647 | 3,911,475,959 | 2009-09-30 |
| 3916 | 2009-10-16 | 839,504,000 | 5,820,000 | 21.4626 | 3,911,475,959 | 2009-09-30 |
| 3917 | 2009-10-15 | 833,684,000 | 1,706,000 | 21.3138 | 3,911,475,959 | 2009-09-30 |
| 3918 | 2009-10-14 | 831,978,000 | 1,920,000 | 21.2702 | 3,911,475,959 | 2009-09-30 |
| 3919 | 2009-10-13 | 830,058,000 | 3,074,000 | 21.2211 | 3,911,475,959 | 2009-09-30 |
| 3920 | 2009-10-12 | 826,984,000 | 3,011,000 | 21.1425 | 3,911,475,959 | 2009-09-30 |
| 3921 | 2009-10-09 | 823,973,000 | 15,508,000 | 21.0655 | 3,911,475,959 | 2009-09-30 |
| 3922 | 2009-10-08 | 808,465,000 | -33,190,000 | 20.6691 | 3,911,475,959 | 2009-09-30 |
| 3923 | 2009-10-07 | 841,655,000 | -7,866,000 | 21.5176 | 3,911,475,959 | 2009-09-30 |
| 3924 | 2009-10-06 | 849,521,000 | -3,906,000 | 21.7187 | 3,911,475,959 | 2009-09-30 |
| 3925 | 2009-10-05 | 853,427,000 | -1,266,000 | 21.8185 | 3,911,475,959 | 2009-09-30 |
| 3926 | 2009-10-02 | 854,693,000 | -4,250,000 | 21.8509 | 3,911,475,959 | 2009-09-30 |
| 3927 | 2009-09-30 | 858,943,000 | 2,872,000 | 21.9596 | 3,911,475,959 | 2009-09-30 |
| 3928 | 2009-09-29 | 856,071,000 | 8,553,500 | 21.8861 | 3,911,475,959 | 2009-09-29 |
| 3929 | 2009-09-28 | 847,517,500 | -8,204,000 | 22.2886 | 3,802,475,959 | 2009-08-31 |
| 3930 | 2009-09-25 | 855,721,500 | 1,512,000 | 22.5043 | 3,802,475,959 | 2009-08-31 |
| 3931 | 2009-09-24 | 854,209,500 | -1,636,000 | 22.4646 | 3,802,475,959 | 2009-08-31 |
| 3932 | 2009-09-23 | 855,845,500 | -1,098,000 | 22.5076 | 3,802,475,959 | 2009-08-31 |
| 3933 | 2009-09-22 | 856,943,500 | 15,628,000 | 22.5365 | 3,802,475,959 | 2009-08-31 |
| 3934 | 2009-09-21 | 841,315,500 | 78,733,500 | 22.1255 | 3,802,475,959 | 2009-08-31 |
| 3935 | 2009-09-18 | 762,582,000 | 0 | 20.0549 | 3,802,475,959 | 2009-08-31 |
| 3936 | 2009-09-17 | 762,582,000 | -6,384,000 | 20.0549 | 3,802,475,959 | 2009-08-31 |
| 3937 | 2009-09-16 | 768,966,000 | 4,890,000 | 20.2228 | 3,802,475,959 | 2009-08-31 |
| 3938 | 2009-09-15 | 764,076,000 | 4,242,000 | 20.0942 | 3,802,475,959 | 2009-08-31 |
| 3939 | 2009-09-14 | 759,834,000 | 14,378,000 | 19.9826 | 3,802,475,959 | 2009-08-31 |
| 3940 | 2009-09-11 | 745,456,000 | 7,390,000 | 19.6045 | 3,802,475,959 | 2009-08-31 |
| 3941 | 2009-09-10 | 738,066,000 | -6,548,000 | 19.4101 | 3,802,475,959 | 2009-08-31 |
| 3942 | 2009-09-09 | 744,614,000 | 19,804,000 | 19.5823 | 3,802,475,959 | 2009-08-31 |
| 3943 | 2009-09-08 | 724,810,000 | 12,212,000 | 19.0615 | 3,802,475,959 | 2009-08-31 |
| 3944 | 2009-09-07 | 712,598,000 | 17,790,000 | 18.7404 | 3,802,475,959 | 2009-08-31 |
| 3945 | 2009-09-04 | 694,808,000 | 4,028,000 | 18.2725 | 3,802,475,959 | 2009-08-31 |
| 3946 | 2009-09-03 | 690,780,000 | -17,782,000 | 18.1666 | 3,802,475,959 | 2009-08-31 |
| 3947 | 2009-09-02 | 708,562,000 | 14,601,000 | 18.6342 | 3,802,475,959 | 2009-08-31 |
| 3948 | 2009-09-01 | 693,961,000 | 53,672,500 | 18.2502 | 3,802,475,959 | 2009-08-31 |
| 3949 | 2009-08-31 | 640,288,500 | 65,809,500 | 16.8387 | 3,802,475,959 | 2009-08-31 |
| 3950 | 2009-08-28 | 574,479,000 | 101,964,000 | 15.1080 | 3,802,475,959 | 2009-07-31 |
| 3951 | 2009-08-27 | 472,515,000 | 35,934,000 | 12.4265 | 3,802,475,959 | 2009-07-31 |
| 3952 | 2009-08-26 | 436,581,000 | 76,044,000 | 11.4815 | 3,802,475,959 | 2009-07-31 |
| 3953 | 2009-08-25 | 360,537,000 | -8,110,000 | 9.4816 | 3,802,475,959 | 2009-07-31 |
| 3954 | 2009-08-24 | 368,647,000 | 3,439,000 | 9.6949 | 3,802,475,959 | 2009-07-31 |
| 3955 | 2009-08-21 | 365,208,000 | 6,050,000 | 9.6045 | 3,802,475,959 | 2009-07-31 |
| 3956 | 2009-08-20 | 359,158,000 | -1,650,000 | 9.4454 | 3,802,475,959 | 2009-07-31 |
| 3957 | 2009-08-19 | 360,808,000 | 2,510,000 | 9.4888 | 3,802,475,959 | 2009-07-31 |
| 3958 | 2009-08-18 | 358,298,000 | 3,762,000 | 9.4228 | 3,802,475,959 | 2009-07-31 |
| 3959 | 2009-08-17 | 354,536,000 | 8,156,000 | 9.3238 | 3,802,475,959 | 2009-07-31 |
| 3960 | 2009-08-14 | 346,380,000 | 6,586,000 | 9.1093 | 3,802,475,959 | 2009-07-31 |
| 3961 | 2009-08-13 | 339,794,000 | 2,090,000 | 8.9361 | 3,802,475,959 | 2009-07-31 |
| 3962 | 2009-08-12 | 337,704,000 | -4,372,000 | 8.8812 | 3,802,475,959 | 2009-07-31 |
| 3963 | 2009-08-11 | 342,076,000 | 2,272,000 | 8.9961 | 3,802,475,959 | 2009-07-31 |
| 3964 | 2009-08-10 | 339,804,000 | -3,336,000 | 8.9364 | 3,802,475,959 | 2009-07-31 |
| 3965 | 2009-08-07 | 343,140,000 | 2,318,000 | 9.0241 | 3,802,475,959 | 2009-07-31 |
| 3966 | 2009-08-06 | 340,822,000 | -2,778,000 | 8.9632 | 3,802,475,959 | 2009-07-31 |
| 3967 | 2009-08-05 | 343,600,000 | 128,000 | 9.0362 | 3,802,475,959 | 2009-07-31 |
| 3968 | 2009-08-04 | 343,472,000 | 13,703,000 | 9.0329 | 3,802,475,959 | 2009-07-31 |
| 3969 | 2009-08-03 | 329,769,000 | -2,916,000 | 8.6725 | 3,802,475,959 | 2009-07-31 |
| 3970 | 2009-07-31 | 332,685,000 | 7,126,000 | 8.7492 | 3,802,475,959 | 2009-07-31 |
| 3971 | 2009-07-30 | 325,559,000 | -11,406,000 | 8.5618 | 3,802,475,959 | 2009-07-20 |
| 3972 | 2009-07-29 | 336,965,000 | -3,400,000 | 8.8617 | 3,802,475,959 | 2009-07-20 |
| 3973 | 2009-07-28 | 340,365,000 | -7,324,000 | 8.9511 | 3,802,475,959 | 2009-07-20 |
| 3974 | 2009-07-27 | 347,689,000 | -12,397,000 | 9.1438 | 3,802,475,959 | 2009-07-20 |
| 3975 | 2009-07-24 | 360,086,000 | -19,644,000 | 9.4698 | 3,802,475,959 | 2009-07-20 |
| 3976 | 2009-07-23 | 379,730,000 | -1,104,000 | 9.9864 | 3,802,475,959 | 2009-07-20 |
| 3977 | 2009-07-22 | 380,834,000 | -2,732,000 | 10.0154 | 3,802,475,959 | 2009-07-20 |
| 3978 | 2009-07-21 | 383,566,000 | -4,016,000 | 10.0873 | 3,802,475,959 | 2009-07-20 |
| 3979 | 2009-07-20 | 387,582,000 | 1,250,000 | 10.1929 | 3,802,475,959 | 2009-07-20 |
| 3980 | 2009-07-17 | 386,332,000 | -1,054,000 | 10.4911 | 3,682,475,959 | 2009-07-16 |
| 3981 | 2009-07-16 | 387,386,000 | 1,956,000 | 10.5197 | 3,682,475,959 | 2009-07-16 |
| 3982 | 2009-07-15 | 385,430,000 | -6,874,000 | 10.9296 | 3,526,475,959 | 2009-07-08 |
| 3983 | 2009-07-14 | 392,304,000 | -2,196,000 | 11.1245 | 3,526,475,959 | 2009-07-08 |
| 3984 | 2009-07-13 | 394,500,000 | -948,000 | 11.1868 | 3,526,475,959 | 2009-07-08 |
| 3985 | 2009-07-10 | 395,448,000 | -4,066,000 | 11.2137 | 3,526,475,959 | 2009-07-08 |
| 3986 | 2009-07-09 | 399,514,000 | -12,146,000 | 11.3290 | 3,526,475,959 | 2009-07-08 |
| 3987 | 2009-07-08 | 411,660,000 | 360,000 | 11.6734 | 3,526,475,959 | 2009-07-08 |
| 3988 | 2009-07-07 | 411,300,000 | -394,000 | 12.2030 | 3,370,475,959 | 2009-07-02 |
| 3989 | 2009-07-06 | 411,694,000 | -394,000 | 12.2147 | 3,370,475,959 | 2009-07-02 |
| 3990 | 2009-07-03 | 412,088,000 | -42,000 | 12.2264 | 3,370,475,959 | 2009-07-02 |
| 3991 | 2009-07-02 | 412,130,000 | -346,000 | 12.2276 | 3,370,475,959 | 2009-07-02 |
| 3992 | 2009-06-30 | 412,476,000 | -430,000 | 12.8079 | 3,220,475,959 | 2009-06-30 |
| 3993 | 2009-06-29 | 412,906,000 | -1,960,000 | 12.8213 | 3,220,475,959 | 2009-06-29 |
| 3994 | 2009-06-26 | 414,866,000 | -272,000 | 13.0919 | 3,168,875,959 | 2009-05-31 |
| 3995 | 2009-06-25 | 415,138,000 | -1,148,000 | 13.1005 | 3,168,875,959 | 2009-05-31 |
| 3996 | 2009-06-24 | 416,286,000 | -552,000 | 13.1367 | 3,168,875,959 | 2009-05-31 |
| 3997 | 2009-06-23 | 416,838,000 | -1,376,000 | 13.1541 | 3,168,875,959 | 2009-05-31 |
| 3998 | 2009-06-22 | 418,214,000 | -608,000 | 13.1976 | 3,168,875,959 | 2009-05-31 |
| 3999 | 2009-06-19 | 418,822,000 | -1,628,000 | 13.2167 | 3,168,875,959 | 2009-05-31 |
| 4000 | 2009-06-18 | 420,450,000 | -2,182,000 | 13.2681 | 3,168,875,959 | 2009-05-31 |
| 4001 | 2009-06-17 | 422,632,000 | -6,422,000 | 13.3370 | 3,168,875,959 | 2009-05-31 |
| 4002 | 2009-06-16 | 429,054,000 | -4,030,000 | 13.5396 | 3,168,875,959 | 2009-05-31 |
| 4003 | 2009-06-15 | 433,084,000 | -7,566,000 | 13.6668 | 3,168,875,959 | 2009-05-31 |
| 4004 | 2009-06-12 | 440,650,000 | -3,152,000 | 13.9056 | 3,168,875,959 | 2009-05-31 |
| 4005 | 2009-06-11 | 443,802,000 | -3,110,000 | 14.0050 | 3,168,875,959 | 2009-05-31 |
| 4006 | 2009-06-10 | 446,912,000 | -10,944,000 | 14.1032 | 3,168,875,959 | 2009-05-31 |
| 4007 | 2009-06-09 | 457,856,000 | -7,560,000 | 14.4485 | 3,168,875,959 | 2009-05-31 |
| 4008 | 2009-06-08 | 465,416,000 | -8,838,000 | 14.6871 | 3,168,875,959 | 2009-05-31 |
| 4009 | 2009-06-05 | 474,254,000 | -5,962,000 | 14.9660 | 3,168,875,959 | 2009-05-31 |
| 4010 | 2009-06-04 | 480,216,000 | -2,210,000 | 15.1541 | 3,168,875,959 | 2009-05-31 |
| 4011 | 2009-06-03 | 482,426,000 | -1,240,000 | 15.2239 | 3,168,875,959 | 2009-05-31 |
| 4012 | 2009-06-02 | 483,666,000 | -3,390,000 | 15.2630 | 3,168,875,959 | 2009-05-31 |
| 4013 | 2009-06-01 | 487,056,000 | -1,758,000 | 15.3700 | 3,168,875,959 | 2009-05-31 |
| 4014 | 2009-05-29 | 488,814,000 | -8,922,000 | 15.4255 | 3,168,875,959 | 2009-04-30 |
| 4015 | 2009-05-27 | 497,736,000 | -3,704,000 | 15.7070 | 3,168,875,959 | 2009-04-30 |
| 4016 | 2009-05-26 | 501,440,000 | -1,468,000 | 15.8239 | 3,168,875,959 | 2009-04-30 |
| 4017 | 2009-05-25 | 502,908,000 | -2,510,000 | 15.8702 | 3,168,875,959 | 2009-04-30 |
| 4018 | 2009-05-22 | 505,418,000 | 3,244,000 | 15.9494 | 3,168,875,959 | 2009-04-30 |
| 4019 | 2009-05-21 | 502,174,000 | 904,000 | 15.8471 | 3,168,875,959 | 2009-04-30 |
| 4020 | 2009-05-20 | 501,270,000 | -2,588,000 | 15.8185 | 3,168,875,959 | 2009-04-30 |
| 4021 | 2009-05-19 | 503,858,000 | 3,458,000 | 15.9002 | 3,168,875,959 | 2009-04-30 |
| 4022 | 2009-05-18 | 500,400,000 | 5,818,000 | 15.7911 | 3,168,875,959 | 2009-04-30 |
| 4023 | 2009-05-15 | 494,582,000 | -40,028,000 | 15.6075 | 3,168,875,959 | 2009-04-30 |
| 4024 | 2009-05-14 | 534,610,000 | -86,000 | 16.8707 | 3,168,875,959 | 2009-04-30 |
| 4025 | 2009-05-13 | 534,696,000 | 3,972,000 | 16.8734 | 3,168,875,959 | 2009-04-30 |
| 4026 | 2009-05-12 | 530,724,000 | 3,907,000 | 16.7480 | 3,168,875,959 | 2009-04-30 |
| 4027 | 2009-05-11 | 526,817,000 | 5,542,000 | 16.6247 | 3,168,875,959 | 2009-04-30 |
| 4028 | 2009-05-08 | 521,275,000 | -2,592,000 | 16.4498 | 3,168,875,959 | 2009-04-30 |
| 4029 | 2009-05-07 | 523,867,000 | 1,330,000 | 16.5316 | 3,168,875,959 | 2009-04-30 |
| 4030 | 2009-05-06 | 522,537,000 | 506,000 | 16.4897 | 3,168,875,959 | 2009-04-30 |
| 4031 | 2009-05-05 | 522,031,000 | 172,000 | 16.4737 | 3,168,875,959 | 2009-04-30 |
| 4032 | 2009-05-04 | 521,859,000 | 952,000 | 16.4683 | 3,168,875,959 | 2009-04-30 |
| 4033 | 2009-04-30 | 520,907,000 | 2,698,000 | 16.4382 | 3,168,875,959 | 2009-04-30 |
| 4034 | 2009-04-29 | 518,209,000 | -11,260,000 | 16.3531 | 3,168,875,959 | 2009-03-31 |
| 4035 | 2009-04-28 | 529,469,000 | -1,874,000 | 16.7084 | 3,168,875,959 | 2009-03-31 |
| 4036 | 2009-04-27 | 531,343,000 | -1,114,000 | 16.7676 | 3,168,875,959 | 2009-03-31 |
| 4037 | 2009-04-24 | 532,457,000 | -1,326,000 | 16.8027 | 3,168,875,959 | 2009-03-31 |
| 4038 | 2009-04-23 | 533,783,000 | -1,464,000 | 16.8446 | 3,168,875,959 | 2009-03-31 |
| 4039 | 2009-04-22 | 535,247,000 | 450,000 | 16.8908 | 3,168,875,959 | 2009-03-31 |
| 4040 | 2009-04-21 | 534,797,000 | -4,435,000 | 16.8766 | 3,168,875,959 | 2009-03-31 |
| 4041 | 2009-04-20 | 539,232,000 | -164,000 | 17.0165 | 3,168,875,959 | 2009-03-31 |
| 4042 | 2009-04-17 | 539,396,000 | 350,000 | 17.0217 | 3,168,875,959 | 2009-03-31 |
| 4043 | 2009-04-16 | 539,046,000 | -348,000 | 17.0106 | 3,168,875,959 | 2009-03-31 |
| 4044 | 2009-04-15 | 539,394,000 | 950,000 | 17.0216 | 3,168,875,959 | 2009-03-31 |
| 4045 | 2009-04-14 | 538,444,000 | 994,000 | 16.9916 | 3,168,875,959 | 2009-03-31 |
| 4046 | 2009-04-09 | 537,450,000 | 490,000 | 16.9603 | 3,168,875,959 | 2009-03-31 |
| 4047 | 2009-04-08 | 536,960,000 | -696,000 | 16.9448 | 3,168,875,959 | 2009-03-31 |
| 4048 | 2009-04-07 | 537,656,000 | -1,632,000 | 16.9668 | 3,168,875,959 | 2009-03-31 |
| 4049 | 2009-04-06 | 539,288,000 | 674,000 | 17.0183 | 3,168,875,959 | 2009-03-31 |
| 4050 | 2009-04-03 | 538,614,000 | -16,000 | 16.9970 | 3,168,875,959 | 2009-03-31 |
| 4051 | 2009-04-02 | 538,630,000 | 9,436,000 | 16.9975 | 3,168,875,959 | 2009-03-31 |
| 4052 | 2009-04-01 | 529,194,000 | -250,000 | 16.6997 | 3,168,875,959 | 2009-03-31 |
| 4053 | 2009-03-31 | 529,444,000 | 650,000 | 16.7076 | 3,168,875,959 | 2009-03-31 |
| 4054 | 2009-03-30 | 528,794,000 | -492,000 | 16.6871 | 3,168,875,959 | 2009-02-28 |
| 4055 | 2009-03-27 | 529,286,000 | -104,000 | 16.7026 | 3,168,875,959 | 2009-02-28 |
| 4056 | 2009-03-26 | 529,390,000 | -1,308,000 | 16.7059 | 3,168,875,959 | 2009-02-28 |
| 4057 | 2009-03-25 | 530,698,000 | -68,000 | 16.7472 | 3,168,875,959 | 2009-02-28 |
| 4058 | 2009-03-24 | 530,766,000 | 52,000 | 16.7493 | 3,168,875,959 | 2009-02-28 |
| 4059 | 2009-03-23 | 530,714,000 | 532,000 | 16.7477 | 3,168,875,959 | 2009-02-28 |
| 4060 | 2009-03-20 | 530,182,000 | -104,000 | 16.7309 | 3,168,875,959 | 2009-02-28 |
| 4061 | 2009-03-19 | 530,286,000 | 80,000 | 16.7342 | 3,168,875,959 | 2009-02-28 |
| 4062 | 2009-03-18 | 530,206,000 | -70,000 | 16.7317 | 3,168,875,959 | 2009-02-28 |
| 4063 | 2009-03-17 | 530,276,000 | 88,000 | 16.7339 | 3,168,875,959 | 2009-02-28 |
| 4064 | 2009-03-16 | 530,188,000 | 0 | 16.7311 | 3,168,875,959 | 2009-02-28 |
| 4065 | 2009-03-13 | 530,188,000 | 4,000 | 16.7311 | 3,168,875,959 | 2009-02-28 |
| 4066 | 2009-03-12 | 530,184,000 | -29,000 | 16.7310 | 3,168,875,959 | 2009-02-28 |
| 4067 | 2009-03-11 | 530,213,000 | -274,000 | 16.7319 | 3,168,875,959 | 2009-02-28 |
| 4068 | 2009-03-10 | 530,487,000 | -230,000 | 16.7405 | 3,168,875,959 | 2009-02-28 |
| 4069 | 2009-03-09 | 530,717,000 | 0 | 16.7478 | 3,168,875,959 | 2009-02-28 |
| 4070 | 2009-03-06 | 530,717,000 | 0 | 16.7478 | 3,168,875,959 | 2009-02-28 |
| 4071 | 2009-03-05 | 530,717,000 | 0 | 16.7478 | 3,168,875,959 | 2009-02-28 |
| 4072 | 2009-03-04 | 530,717,000 | 0 | 16.7478 | 3,168,875,959 | 2009-02-28 |
| 4073 | 2009-03-03 | 530,717,000 | 0 | 16.7478 | 3,168,875,959 | 2009-02-28 |
| 4074 | 2009-03-02 | 530,717,000 | 0 | 16.7478 | 3,168,875,959 | 2009-02-28 |
| 4075 | 2009-02-27 | 530,717,000 | 50,000 | 16.7478 | 3,168,875,959 | 2009-01-31 |
| 4076 | 2009-02-26 | 530,667,000 | 0 | 16.7462 | 3,168,875,959 | 2009-01-31 |
| 4077 | 2009-02-25 | 530,667,000 | 0 | 16.7462 | 3,168,875,959 | 2009-01-31 |
| 4078 | 2009-02-24 | 530,667,000 | 0 | 16.7462 | 3,168,875,959 | 2009-01-31 |
| 4079 | 2009-02-23 | 530,667,000 | 0 | 16.7462 | 3,168,875,959 | 2009-01-31 |
| 4080 | 2009-02-20 | 530,667,000 | 60,000 | 16.7462 | 3,168,875,959 | 2009-01-31 |
| 4081 | 2009-02-19 | 530,607,000 | 0 | 16.7443 | 3,168,875,959 | 2009-01-31 |
| 4082 | 2009-02-18 | 530,607,000 | -16,000 | 16.7443 | 3,168,875,959 | 2009-01-31 |
| 4083 | 2009-02-17 | 530,623,000 | 0 | 16.7448 | 3,168,875,959 | 2009-01-31 |
| 4084 | 2009-02-16 | 530,623,000 | -204,000 | 16.7448 | 3,168,875,959 | 2009-01-31 |
| 4085 | 2009-02-13 | 530,827,000 | 0 | 16.7513 | 3,168,875,959 | 2009-01-31 |
| 4086 | 2009-02-12 | 530,827,000 | -644,000 | 16.7513 | 3,168,875,959 | 2009-01-31 |
| 4087 | 2009-02-11 | 531,471,000 | -30,000 | 16.7716 | 3,168,875,959 | 2009-01-31 |
| 4088 | 2009-02-10 | 531,501,000 | 40,000 | 16.7725 | 3,168,875,959 | 2009-01-31 |
| 4089 | 2009-02-09 | 531,461,000 | -138,000 | 16.7713 | 3,168,875,959 | 2009-01-31 |
| 4090 | 2009-02-06 | 531,599,000 | -104,000 | 16.7756 | 3,168,875,959 | 2009-01-31 |
| 4091 | 2009-02-05 | 531,703,000 | 0 | 16.7789 | 3,168,875,959 | 2009-01-31 |
| 4092 | 2009-02-04 | 531,703,000 | -14,000 | 16.7789 | 3,168,875,959 | 2009-01-31 |
| 4093 | 2009-02-03 | 531,717,000 | 92,000 | 16.7794 | 3,168,875,959 | 2009-01-31 |
| 4094 | 2009-02-02 | 531,625,000 | -128,000 | 16.7765 | 3,168,875,959 | 2009-01-31 |
| 4095 | 2009-01-30 | 531,753,000 | 170,000 | 16.7805 | 3,168,875,959 | 2008-12-31 |
| 4096 | 2009-01-29 | 531,583,000 | 78,000 | 16.7751 | 3,168,875,959 | 2008-12-31 |
| 4097 | 2009-01-23 | 531,505,000 | -1,254,000 | 16.7727 | 3,168,875,959 | 2008-12-31 |
| 4098 | 2009-01-22 | 532,759,000 | -252,000 | 16.8122 | 3,168,875,959 | 2008-12-31 |
| 4099 | 2009-01-21 | 533,011,000 | 48,000 | 16.8202 | 3,168,875,959 | 2008-12-31 |
| 4100 | 2009-01-20 | 532,963,000 | 244,000 | 16.8187 | 3,168,875,959 | 2008-12-31 |
| 4101 | 2009-01-19 | 532,719,000 | -420,000 | 16.8110 | 3,168,875,959 | 2008-12-31 |
| 4102 | 2009-01-16 | 533,139,000 | -290,000 | 16.8242 | 3,168,875,959 | 2008-12-31 |
| 4103 | 2009-01-15 | 533,429,000 | -4,000 | 16.8334 | 3,168,875,959 | 2008-12-31 |
| 4104 | 2009-01-14 | 533,433,000 | -386,000 | 16.8335 | 3,168,875,959 | 2008-12-31 |
| 4105 | 2009-01-13 | 533,819,000 | -358,000 | 16.8457 | 3,168,875,959 | 2008-12-31 |
| 4106 | 2009-01-12 | 534,177,000 | -242,000 | 16.8570 | 3,168,875,959 | 2008-12-31 |
| 4107 | 2009-01-09 | 534,419,000 | -294,000 | 16.8646 | 3,168,875,959 | 2008-12-31 |
| 4108 | 2009-01-08 | 534,713,000 | -772,000 | 16.8739 | 3,168,875,959 | 2008-12-31 |
| 4109 | 2009-01-07 | 535,485,000 | -732,000 | 16.8983 | 3,168,875,959 | 2008-12-31 |
| 4110 | 2009-01-06 | 536,217,000 | -96,000 | 16.9214 | 3,168,875,959 | 2008-12-31 |
| 4111 | 2009-01-05 | 536,313,000 | -626,000 | 16.9244 | 3,168,875,959 | 2008-12-31 |
| 4112 | 2009-01-02 | 536,939,000 | -602,000 | 16.9441 | 3,168,875,959 | 2008-12-31 |
| 4113 | 2008-12-30 | 537,541,000 | -628,000 | 16.9631 | 3,168,875,959 | 2008-11-30 |
| 4114 | 2008-12-29 | 538,169,000 | 4,228,000 | 16.9830 | 3,168,875,959 | 2008-11-30 |
| 4115 | 2008-12-23 | 533,941,000 | 402,000 | 16.8495 | 3,168,875,959 | 2008-11-30 |
| 4116 | 2008-12-22 | 533,539,000 | 392,000 | 16.8369 | 3,168,875,959 | 2008-11-30 |
| 4117 | 2008-12-19 | 533,147,000 | 62,000 | 16.8245 | 3,168,875,959 | 2008-11-30 |
| 4118 | 2008-12-18 | 533,085,000 | -172,000 | 16.8225 | 3,168,875,959 | 2008-11-30 |
| 4119 | 2008-12-17 | 533,257,000 | 254,000 | 16.8280 | 3,168,875,959 | 2008-11-30 |
| 4120 | 2008-12-16 | 533,003,000 | -626,000 | 16.8199 | 3,168,875,959 | 2008-11-30 |
| 4121 | 2008-12-15 | 533,629,000 | 2,968,000 | 16.8397 | 3,168,875,959 | 2008-11-30 |
| 4122 | 2008-12-12 | 530,661,000 | 170,000 | 16.7460 | 3,168,875,959 | 2008-11-30 |
| 4123 | 2008-12-11 | 530,491,000 | 574,000 | 16.7407 | 3,168,875,959 | 2008-11-30 |
| 4124 | 2008-12-10 | 529,917,000 | 84,000 | 16.7226 | 3,168,875,959 | 2008-11-30 |
| 4125 | 2008-12-09 | 529,833,000 | -294,000 | 16.7199 | 3,168,875,959 | 2008-11-30 |
| 4126 | 2008-12-08 | 530,127,000 | 158,000 | 16.7292 | 3,168,875,959 | 2008-11-30 |
| 4127 | 2008-12-05 | 529,969,000 | -272,000 | 16.7242 | 3,168,875,959 | 2008-11-30 |
| 4128 | 2008-12-04 | 530,241,000 | -200,000 | 16.7328 | 3,168,875,959 | 2008-11-30 |
| 4129 | 2008-12-03 | 530,441,000 | 10,000 | 16.7391 | 3,168,875,959 | 2008-11-30 |
| 4130 | 2008-12-02 | 530,431,000 | 140,000 | 16.7388 | 3,168,875,959 | 2008-11-30 |
| 4131 | 2008-12-01 | 530,291,000 | -172,000 | 16.7344 | 3,168,875,959 | 2008-11-30 |
| 4132 | 2008-11-28 | 530,463,000 | -322,000 | 16.7398 | 3,168,875,959 | 2008-10-31 |
| 4133 | 2008-11-27 | 530,785,000 | -44,000 | 16.7499 | 3,168,875,959 | 2008-10-31 |
| 4134 | 2008-11-26 | 530,829,000 | 86,000 | 16.7513 | 3,168,875,959 | 2008-10-31 |
| 4135 | 2008-11-25 | 530,743,000 | -210,000 | 16.7486 | 3,168,875,959 | 2008-10-31 |
| 4136 | 2008-11-24 | 530,953,000 | -336,000 | 16.7552 | 3,168,875,959 | 2008-10-31 |
| 4137 | 2008-11-21 | 531,289,000 | -96,000 | 16.7659 | 3,168,875,959 | 2008-10-31 |
| 4138 | 2008-11-20 | 531,385,000 | -168,000 | 16.7689 | 3,168,875,959 | 2008-10-31 |
| 4139 | 2008-11-19 | 531,553,000 | -374,000 | 16.7742 | 3,168,875,959 | 2008-10-31 |
| 4140 | 2008-11-18 | 531,927,000 | -154,000 | 16.7860 | 3,168,875,959 | 2008-10-31 |
| 4141 | 2008-11-17 | 532,081,000 | 190,000 | 16.7908 | 3,168,875,959 | 2008-10-31 |
| 4142 | 2008-11-14 | 531,891,000 | -954,000 | 16.7848 | 3,168,875,959 | 2008-10-31 |
| 4143 | 2008-11-13 | 532,845,000 | 172,000 | 16.8150 | 3,168,875,959 | 2008-10-31 |
| 4144 | 2008-11-12 | 532,673,000 | 290,000 | 16.8095 | 3,168,875,959 | 2008-10-31 |
| 4145 | 2008-11-11 | 532,383,000 | -116,000 | 16.8004 | 3,168,875,959 | 2008-10-31 |
| 4146 | 2008-11-10 | 532,499,000 | 300,000 | 16.8040 | 3,168,875,959 | 2008-10-31 |
| 4147 | 2008-11-07 | 532,199,000 | -2,562,000 | 16.7946 | 3,168,875,959 | 2008-10-31 |
| 4148 | 2008-11-06 | 534,761,000 | 272,000 | 16.8754 | 3,168,875,959 | 2008-10-31 |
| 4149 | 2008-11-05 | 534,489,000 | 428,000 | 16.8668 | 3,168,875,959 | 2008-10-31 |
| 4150 | 2008-11-04 | 534,061,000 | 2,438,000 | 16.8533 | 3,168,875,959 | 2008-10-31 |
| 4151 | 2008-11-03 | 531,623,000 | -4,098,000 | 16.7764 | 3,168,875,959 | 2008-10-31 |
| 4152 | 2008-10-31 | 535,721,000 | 516,000 | 16.9057 | 3,168,875,959 | 2008-10-31 |
| 4153 | 2008-10-30 | 535,205,000 | -476,000 | 16.8894 | 3,168,875,959 | 2008-09-30 |
| 4154 | 2008-10-29 | 535,681,000 | -320,000 | 16.9044 | 3,168,875,959 | 2008-09-30 |
| 4155 | 2008-10-28 | 536,001,000 | -2,082,000 | 16.9145 | 3,168,875,959 | 2008-09-30 |
| 4156 | 2008-10-27 | 538,083,000 | -450,000 | 16.9802 | 3,168,875,959 | 2008-09-30 |
| 4157 | 2008-10-24 | 538,533,000 | -1,538,000 | 16.9944 | 3,168,875,959 | 2008-09-30 |
| 4158 | 2008-10-23 | 540,071,000 | -1,214,000 | 17.0430 | 3,168,875,959 | 2008-09-30 |
| 4159 | 2008-10-22 | 541,285,000 | 148,000 | 17.0813 | 3,168,875,959 | 2008-09-30 |
| 4160 | 2008-10-21 | 541,137,000 | 126,000 | 17.0766 | 3,168,875,959 | 2008-09-30 |
| 4161 | 2008-10-20 | 541,011,000 | 168,000 | 17.0726 | 3,168,875,959 | 2008-09-30 |
| 4162 | 2008-10-17 | 540,843,000 | 36,000 | 17.0673 | 3,168,875,959 | 2008-09-30 |
| 4163 | 2008-10-16 | 540,807,000 | -134,000 | 17.0662 | 3,168,875,959 | 2008-09-30 |
| 4164 | 2008-10-15 | 540,941,000 | -1,598,000 | 17.0704 | 3,168,875,959 | 2008-09-30 |
| 4165 | 2008-10-14 | 542,539,000 | 934,000 | 17.1209 | 3,168,875,959 | 2008-09-30 |
| 4166 | 2008-10-13 | 541,605,000 | 782,000 | 17.0914 | 3,168,875,959 | 2008-09-30 |
| 4167 | 2008-10-10 | 540,823,000 | -962,000 | 17.0667 | 3,168,875,959 | 2008-09-30 |
| 4168 | 2008-10-09 | 541,785,000 | -630,000 | 17.0971 | 3,168,875,959 | 2008-09-30 |
| 4169 | 2008-10-08 | 542,415,000 | -268,000 | 17.1170 | 3,168,875,959 | 2008-09-30 |
| 4170 | 2008-10-06 | 542,683,000 | 24,000 | 17.1254 | 3,168,875,959 | 2008-09-30 |
| 4171 | 2008-10-03 | 542,659,000 | -3,582,000 | 17.1247 | 3,168,875,959 | 2008-09-30 |
| 4172 | 2008-10-02 | 546,241,000 | -1,044,000 | 17.2377 | 3,168,875,959 | 2008-09-30 |
| 4173 | 2008-09-30 | 547,285,000 | -2,094,000 | 17.2706 | 3,168,875,959 | 2008-09-30 |
| 4174 | 2008-09-29 | 549,379,000 | -4,830,000 | 17.3367 | 3,168,875,959 | 2008-08-31 |
| 4175 | 2008-09-26 | 554,209,000 | -198,000 | 17.4891 | 3,168,875,959 | 2008-08-31 |
| 4176 | 2008-09-25 | 554,407,000 | -5,364,000 | 17.4954 | 3,168,875,959 | 2008-08-31 |
| 4177 | 2008-09-24 | 559,771,000 | -4,800,000 | 17.6647 | 3,168,875,959 | 2008-08-31 |
| 4178 | 2008-09-23 | 564,571,000 | -11,564,000 | 17.8161 | 3,168,875,959 | 2008-08-31 |
| 4179 | 2008-09-22 | 576,135,000 | 6,000 | 18.1811 | 3,168,875,959 | 2008-08-31 |
| 4180 | 2008-09-19 | 576,129,000 | 546,000 | 18.1809 | 3,168,875,959 | 2008-08-31 |
| 4181 | 2008-09-18 | 575,583,000 | -678,000 | 18.1636 | 3,168,875,959 | 2008-08-31 |
| 4182 | 2008-09-17 | 576,261,000 | -968,000 | 18.1850 | 3,168,875,959 | 2008-08-31 |
| 4183 | 2008-09-16 | 577,229,000 | -570,000 | 18.2156 | 3,168,875,959 | 2008-08-31 |
| 4184 | 2008-09-12 | 577,799,000 | -689,452 | 18.2336 | 3,168,875,959 | 2008-08-31 |
| 4185 | 2008-09-11 | 578,488,452 | -316,000 | 18.2553 | 3,168,875,959 | 2008-08-31 |
| 4186 | 2008-09-10 | 578,804,452 | -960,000 | 18.2653 | 3,168,875,959 | 2008-08-31 |
| 4187 | 2008-09-09 | 579,764,452 | 1,054,000 | 18.2956 | 3,168,875,959 | 2008-08-31 |
| 4188 | 2008-09-08 | 578,710,452 | -302,000 | 18.2623 | 3,168,875,959 | 2008-08-31 |
| 4189 | 2008-09-05 | 579,012,452 | 96,000 | 18.2719 | 3,168,875,959 | 2008-08-31 |
| 4190 | 2008-09-04 | 578,916,452 | 104,000 | 18.2688 | 3,168,875,959 | 2008-08-31 |
| 4191 | 2008-09-03 | 578,812,452 | 10,000 | 18.2655 | 3,168,875,959 | 2008-08-31 |
| 4192 | 2008-09-02 | 578,802,452 | -236,000 | 18.2652 | 3,168,875,959 | 2008-08-31 |
| 4193 | 2008-09-01 | 579,038,452 | -300,000 | 18.2727 | 3,168,875,959 | 2008-08-31 |
| 4194 | 2008-08-29 | 579,338,452 | -468,000 | 18.2821 | 3,168,875,959 | 2008-07-31 |
| 4195 | 2008-08-28 | 579,806,452 | -78,000 | 18.2969 | 3,168,875,959 | 2008-07-31 |
| 4196 | 2008-08-27 | 579,884,452 | 186,000 | 18.2994 | 3,168,875,959 | 2008-07-31 |
| 4197 | 2008-08-26 | 579,698,452 | -62,000 | 18.2935 | 3,168,875,959 | 2008-07-31 |
| 4198 | 2008-08-25 | 579,760,452 | -348,000 | 18.2955 | 3,168,875,959 | 2008-07-31 |
| 4199 | 2008-08-21 | 580,108,452 | -2,856,000 | 18.3064 | 3,168,875,959 | 2008-07-31 |
| 4200 | 2008-08-20 | 582,964,452 | -312,000 | 18.3966 | 3,168,875,959 | 2008-07-31 |
| 4201 | 2008-08-19 | 583,276,452 | -240,000 | 18.4064 | 3,168,875,959 | 2008-07-31 |
| 4202 | 2008-08-18 | 583,516,452 | -228,000 | 18.4140 | 3,168,875,959 | 2008-07-31 |
| 4203 | 2008-08-15 | 583,744,452 | -170,000 | 18.4212 | 3,168,875,959 | 2008-07-31 |
| 4204 | 2008-08-14 | 583,914,452 | 442,000 | 18.4265 | 3,168,875,959 | 2008-07-31 |
| 4205 | 2008-08-13 | 583,472,452 | 3,422,000 | 18.4126 | 3,168,875,959 | 2008-07-31 |
| 4206 | 2008-08-12 | 580,050,452 | -436,000 | 18.3046 | 3,168,875,959 | 2008-07-31 |
| 4207 | 2008-08-11 | 580,486,452 | -70,000 | 18.3184 | 3,168,875,959 | 2008-07-31 |
| 4208 | 2008-08-08 | 580,556,452 | 906,000 | 18.3206 | 3,168,875,959 | 2008-07-31 |
| 4209 | 2008-08-07 | 579,650,452 | 178,000 | 18.2920 | 3,168,875,959 | 2008-07-31 |
| 4210 | 2008-08-05 | 579,472,452 | -90,000 | 18.2864 | 3,168,875,959 | 2008-07-31 |
| 4211 | 2008-08-04 | 579,562,452 | -20,000 | 18.2892 | 3,168,875,959 | 2008-07-31 |
| 4212 | 2008-08-01 | 579,582,452 | -202,000 | 18.2898 | 3,168,875,959 | 2008-07-31 |
| 4213 | 2008-07-31 | 579,784,452 | -136,000 | 18.2962 | 3,168,875,959 | 2008-07-31 |
| 4214 | 2008-07-30 | 579,920,452 | -48,000 | 18.3005 | 3,168,875,959 | 2008-06-30 |
| 4215 | 2008-07-29 | 579,968,452 | 452,000 | 18.3020 | 3,168,875,959 | 2008-06-30 |
| 4216 | 2008-07-28 | 579,516,452 | 1,600,000 | 18.2878 | 3,168,875,959 | 2008-06-30 |
| 4217 | 2008-07-25 | 577,916,452 | 1,482,000 | 18.2373 | 3,168,875,959 | 2008-06-30 |
| 4218 | 2008-07-24 | 576,434,452 | 44,000 | 18.1905 | 3,168,875,959 | 2008-06-30 |
| 4219 | 2008-07-23 | 576,390,452 | 1,456,000 | 18.1891 | 3,168,875,959 | 2008-06-30 |
| 4220 | 2008-07-22 | 574,934,452 | -506,000 | 18.1432 | 3,168,875,959 | 2008-06-30 |
| 4221 | 2008-07-21 | 575,440,452 | 1,880,000 | 18.1591 | 3,168,875,959 | 2008-06-30 |
| 4222 | 2008-07-18 | 573,560,452 | 142,000 | 18.0998 | 3,168,875,959 | 2008-06-30 |
| 4223 | 2008-07-17 | 573,418,452 | 128,000 | 18.0953 | 3,168,875,959 | 2008-06-30 |
| 4224 | 2008-07-16 | 573,290,452 | 1,418,000 | 18.0913 | 3,168,875,959 | 2008-06-30 |
| 4225 | 2008-07-15 | 571,872,452 | -1,382,000 | 18.0465 | 3,168,875,959 | 2008-06-30 |
| 4226 | 2008-07-14 | 573,254,452 | -518,000 | 18.0902 | 3,168,875,959 | 2008-06-30 |
| 4227 | 2008-07-11 | 573,772,452 | -312,000 | 18.1065 | 3,168,875,959 | 2008-06-30 |
| 4228 | 2008-07-10 | 574,084,452 | -118,000 | 18.1163 | 3,168,875,959 | 2008-06-30 |
| 4229 | 2008-07-09 | 574,202,452 | 672,000 | 18.1201 | 3,168,875,959 | 2008-06-30 |
| 4230 | 2008-07-08 | 573,530,452 | 846,000 | 18.0989 | 3,168,875,959 | 2008-06-30 |
| 4231 | 2008-07-07 | 572,684,452 | 70,000 | 18.0722 | 3,168,875,959 | 2008-06-30 |
| 4232 | 2008-07-04 | 572,614,452 | 259,452 | 18.0700 | 3,168,875,959 | 2008-06-30 |
| 4233 | 2008-07-03 | 572,355,000 | 194,000 | 18.0618 | 3,168,875,959 | 2008-06-30 |
| 4234 | 2008-07-02 | 572,161,000 | -2,118,000 | 18.0556 | 3,168,875,959 | 2008-06-30 |
| 4235 | 2008-06-30 | 574,279,000 | -222,000 | 18.1225 | 3,168,875,959 | 2008-06-30 |
| 4236 | 2008-06-27 | 574,501,000 | -797,000 | 18.1295 | 3,168,875,959 | 2008-05-31 |
| 4237 | 2008-06-26 | 575,298,000 | 14,000 | 18.1546 | 3,168,875,959 | 2008-05-31 |
| 4238 | 2008-06-25 | 575,284,000 | -384,000 | 18.1542 | 3,168,875,959 | 2008-05-31 |
| 4239 | 2008-06-24 | 575,668,000 | 1,214,000 | 18.1663 | 3,168,875,959 | 2008-05-31 |
| 4240 | 2008-06-23 | 574,454,000 | -550,000 | 18.1280 | 3,168,875,959 | 2008-05-31 |
| 4241 | 2008-06-20 | 575,004,000 | 202,000 | 18.1454 | 3,168,875,959 | 2008-05-31 |
| 4242 | 2008-06-19 | 574,802,000 | -212,000 | 18.1390 | 3,168,875,959 | 2008-05-31 |
| 4243 | 2008-06-18 | 575,014,000 | -956,000 | 18.1457 | 3,168,875,959 | 2008-05-31 |
| 4244 | 2008-06-17 | 575,970,000 | 270,000 | 18.1758 | 3,168,875,959 | 2008-05-31 |
| 4245 | 2008-06-16 | 575,700,000 | -100,000 | 18.1673 | 3,168,875,959 | 2008-05-31 |
| 4246 | 2008-06-13 | 575,800,000 | 566,000 | 18.1705 | 3,168,875,959 | 2008-05-31 |
| 4247 | 2008-06-12 | 575,234,000 | 168,000 | 18.1526 | 3,168,875,959 | 2008-05-31 |
| 4248 | 2008-06-11 | 575,066,000 | 38,000 | 18.1473 | 3,168,875,959 | 2008-05-31 |
| 4249 | 2008-06-10 | 575,028,000 | 1,902,000 | 18.1461 | 3,168,875,959 | 2008-05-31 |
| 4250 | 2008-06-06 | 573,126,000 | 1,208,000 | 18.0861 | 3,168,875,959 | 2008-05-31 |
| 4251 | 2008-06-05 | 571,918,000 | 86,000 | 18.0480 | 3,168,875,959 | 2008-05-31 |
| 4252 | 2008-06-04 | 571,832,000 | 1,544,000 | 18.0453 | 3,168,875,959 | 2008-05-31 |
| 4253 | 2008-06-03 | 570,288,000 | 488,000 | 17.9965 | 3,168,875,959 | 2008-05-31 |
| 4254 | 2008-06-02 | 569,800,000 | -40,000 | 17.9811 | 3,168,875,959 | 2008-05-31 |
| 4255 | 2008-05-30 | 569,840,000 | 1,366,000 | 17.9824 | 3,168,875,959 | 2008-04-30 |
| 4256 | 2008-05-29 | 568,474,000 | 100,000 | 17.9393 | 3,168,875,959 | 2008-04-30 |
| 4257 | 2008-05-28 | 568,374,000 | -62,000 | 17.9361 | 3,168,875,959 | 2008-04-30 |
| 4258 | 2008-05-27 | 568,436,000 | -1,905,000 | 17.9381 | 3,168,875,959 | 2008-04-30 |
| 4259 | 2008-05-26 | 570,341,000 | -496,000 | 17.9982 | 3,168,875,959 | 2008-04-30 |
| 4260 | 2008-05-23 | 570,837,000 | 418,000 | 18.0139 | 3,168,875,959 | 2008-04-30 |
| 4261 | 2008-05-22 | 570,419,000 | 74,000 | 18.0007 | 3,168,875,959 | 2008-04-30 |
| 4262 | 2008-05-21 | 570,345,000 | -210,000 | 17.9983 | 3,168,875,959 | 2008-04-30 |
| 4263 | 2008-05-20 | 570,555,000 | -210,000 | 18.0050 | 3,168,875,959 | 2008-04-30 |
| 4264 | 2008-05-19 | 570,765,000 | 1,874,000 | 18.0116 | 3,168,875,959 | 2008-04-30 |
| 4265 | 2008-05-16 | 568,891,000 | 556,000 | 17.9525 | 3,168,875,959 | 2008-04-30 |
| 4266 | 2008-05-15 | 568,335,000 | 1,708,000 | 17.9349 | 3,168,875,959 | 2008-04-30 |
| 4267 | 2008-05-14 | 566,627,000 | -46,000 | 17.8810 | 3,168,875,959 | 2008-04-30 |
| 4268 | 2008-05-13 | 566,673,000 | -1,632,000 | 17.8825 | 3,168,875,959 | 2008-04-30 |
| 4269 | 2008-05-09 | 568,305,000 | -388,000 | 17.9340 | 3,168,875,959 | 2008-04-30 |
| 4270 | 2008-05-08 | 568,693,000 | 280,000 | 17.9462 | 3,168,875,959 | 2008-04-30 |
| 4271 | 2008-05-07 | 568,413,000 | 900,000 | 17.9374 | 3,168,875,959 | 2008-04-30 |
| 4272 | 2008-05-06 | 567,513,000 | 1,038,000 | 17.9090 | 3,168,875,959 | 2008-04-30 |
| 4273 | 2008-05-05 | 566,475,000 | 1,252,000 | 17.8762 | 3,168,875,959 | 2008-04-30 |
| 4274 | 2008-05-02 | 565,223,000 | -226,000 | 17.8367 | 3,168,875,959 | 2008-04-30 |
| 4275 | 2008-04-30 | 565,449,000 | -1,226,000 | 17.8438 | 3,168,875,959 | 2008-04-30 |
| 4276 | 2008-04-29 | 566,675,000 | 490,000 | 17.8825 | 3,168,875,959 | 2008-03-31 |
| 4277 | 2008-04-28 | 566,185,000 | 272,000 | 17.8671 | 3,168,875,959 | 2008-03-31 |
| 4278 | 2008-04-25 | 565,913,000 | -818,000 | 17.8585 | 3,168,875,959 | 2008-03-31 |
| 4279 | 2008-04-24 | 566,731,000 | -56,000 | 17.8843 | 3,168,875,959 | 2008-03-31 |
| 4280 | 2008-04-23 | 566,787,000 | 712,000 | 17.8861 | 3,168,875,959 | 2008-03-31 |
| 4281 | 2008-04-22 | 566,075,000 | 1,732,000 | 17.8636 | 3,168,875,959 | 2008-03-31 |
| 4282 | 2008-04-21 | 564,343,000 | 1,150,000 | 17.8089 | 3,168,875,959 | 2008-03-31 |
| 4283 | 2008-04-18 | 563,193,000 | 468,000 | 17.7726 | 3,168,875,959 | 2008-03-31 |
| 4284 | 2008-04-17 | 562,725,000 | 328,000 | 17.7579 | 3,168,875,959 | 2008-03-31 |
| 4285 | 2008-04-16 | 562,397,000 | -68,000 | 17.7475 | 3,168,875,959 | 2008-03-31 |
| 4286 | 2008-04-15 | 562,465,000 | -274,000 | 17.7497 | 3,168,875,959 | 2008-03-31 |
| 4287 | 2008-04-14 | 562,739,000 | -480,000 | 17.7583 | 3,168,875,959 | 2008-03-31 |
| 4288 | 2008-04-11 | 563,219,000 | 118,000 | 17.7735 | 3,168,875,959 | 2008-03-31 |
| 4289 | 2008-04-10 | 563,101,000 | -2,144,000 | 17.7697 | 3,168,875,959 | 2008-03-31 |
| 4290 | 2008-04-09 | 565,245,000 | -634,000 | 17.8374 | 3,168,875,959 | 2008-03-31 |
| 4291 | 2008-04-08 | 565,879,000 | -246,000 | 17.8574 | 3,168,875,959 | 2008-03-31 |
| 4292 | 2008-04-07 | 566,125,000 | -206,000 | 17.8652 | 3,168,875,959 | 2008-03-31 |
| 4293 | 2008-04-03 | 566,331,000 | 3,118,000 | 17.8717 | 3,168,875,959 | 2008-03-31 |
| 4294 | 2008-04-02 | 563,213,000 | 1,266,000 | 17.7733 | 3,168,875,959 | 2008-03-31 |
| 4295 | 2008-04-01 | 561,947,000 | 376,000 | 17.7333 | 3,168,875,959 | 2008-03-31 |
| 4296 | 2008-03-31 | 561,571,000 | -480,000 | 17.7215 | 3,168,875,959 | 2008-03-31 |
| 4297 | 2008-03-28 | 562,051,000 | -328,000 | 17.7366 | 3,168,875,959 | 2008-02-29 |
| 4298 | 2008-03-27 | 562,379,000 | -610,000 | 17.7470 | 3,168,875,959 | 2008-02-29 |
| 4299 | 2008-03-26 | 562,989,000 | -48,000 | 17.7662 | 3,168,875,959 | 2008-02-29 |
| 4300 | 2008-03-25 | 563,037,000 | 1,150,000 | 17.7677 | 3,168,875,959 | 2008-02-29 |
| 4301 | 2008-03-20 | 561,887,000 | -846,000 | 17.7314 | 3,168,875,959 | 2008-02-29 |
| 4302 | 2008-03-19 | 562,733,000 | 3,540,000 | 17.7581 | 3,168,875,959 | 2008-02-29 |
| 4303 | 2008-03-18 | 559,193,000 | -230,000 | 17.6464 | 3,168,875,959 | 2008-02-29 |
| 4304 | 2008-03-17 | 559,423,000 | -1,198,000 | 17.6537 | 3,168,875,959 | 2008-02-29 |
| 4305 | 2008-03-14 | 560,621,000 | -898,000 | 17.6915 | 3,168,875,959 | 2008-02-29 |
| 4306 | 2008-03-13 | 561,519,000 | 118,000 | 17.7198 | 3,168,875,959 | 2008-02-29 |
| 4307 | 2008-03-12 | 561,401,000 | -244,000 | 17.7161 | 3,168,875,959 | 2008-02-29 |
| 4308 | 2008-03-11 | 561,645,000 | 900,000 | 17.7238 | 3,168,875,959 | 2008-02-29 |
| 4309 | 2008-03-10 | 560,745,000 | -380,000 | 17.6954 | 3,168,875,959 | 2008-02-29 |
| 4310 | 2008-03-07 | 561,125,000 | -292,000 | 17.7074 | 3,168,875,959 | 2008-02-29 |
| 4311 | 2008-03-06 | 561,417,000 | -64,000 | 17.7166 | 3,168,875,959 | 2008-02-29 |
| 4312 | 2008-03-05 | 561,481,000 | -132,000 | 17.7186 | 3,168,875,959 | 2008-02-29 |
| 4313 | 2008-03-04 | 561,613,000 | -458,000 | 17.7228 | 3,168,875,959 | 2008-02-29 |
| 4314 | 2008-03-03 | 562,071,000 | -902,000 | 17.7372 | 3,168,875,959 | 2008-02-29 |
| 4315 | 2008-02-29 | 562,973,000 | -728,000 | 17.7657 | 3,168,875,959 | 2008-02-29 |
| 4316 | 2008-02-28 | 563,701,000 | 844,000 | 17.7887 | 3,168,875,959 | 2008-01-31 |
| 4317 | 2008-02-27 | 562,857,000 | 428,000 | 17.7620 | 3,168,875,959 | 2008-01-31 |
| 4318 | 2008-02-26 | 562,429,000 | -690,000 | 17.7485 | 3,168,875,959 | 2008-01-31 |
| 4319 | 2008-02-25 | 563,119,000 | -1,470,000 | 17.7703 | 3,168,875,959 | 2008-01-31 |
| 4320 | 2008-02-22 | 564,589,000 | -326,000 | 17.8167 | 3,168,875,959 | 2008-01-31 |
| 4321 | 2008-02-21 | 564,915,000 | -1,762,000 | 17.8270 | 3,168,875,959 | 2008-01-31 |
| 4322 | 2008-02-20 | 566,677,000 | -308,000 | 17.8826 | 3,168,875,959 | 2008-01-31 |
| 4323 | 2008-02-19 | 566,985,000 | 284,000 | 17.8923 | 3,168,875,959 | 2008-01-31 |
| 4324 | 2008-02-18 | 566,701,000 | -296,000 | 17.8833 | 3,168,875,959 | 2008-01-31 |
| 4325 | 2008-02-15 | 566,997,000 | 786,000 | 17.8927 | 3,168,875,959 | 2008-01-31 |
| 4326 | 2008-02-14 | 566,211,000 | -1,246,000 | 17.8679 | 3,168,875,959 | 2008-01-31 |
| 4327 | 2008-02-13 | 567,457,000 | 542,000 | 17.9072 | 3,168,875,959 | 2008-01-31 |
| 4328 | 2008-02-12 | 566,915,000 | -1,716,000 | 17.8901 | 3,168,875,959 | 2008-01-31 |
| 4329 | 2008-02-11 | 568,631,000 | 1,044,000 | 17.9442 | 3,168,875,959 | 2008-01-31 |
| 4330 | 2008-02-06 | 567,587,000 | 0 | 17.9113 | 3,168,875,959 | 2008-01-31 |
| 4331 | 2008-02-05 | 567,587,000 | -686,000 | 17.9113 | 3,168,875,959 | 2008-01-31 |
| 4332 | 2008-02-04 | 568,273,000 | 1,924,000 | 17.9330 | 3,168,875,959 | 2008-01-31 |
| 4333 | 2008-02-01 | 566,349,000 | 1,400,000 | 17.8722 | 3,168,875,959 | 2008-01-31 |
| 4334 | 2008-01-31 | 564,949,000 | -36,000 | 17.8281 | 3,168,875,959 | 2008-01-31 |
| 4335 | 2008-01-30 | 564,985,000 | -58,000 | 17.8292 | 3,168,875,959 | 2007-12-31 |
| 4336 | 2008-01-29 | 565,043,000 | 312,000 | 17.8310 | 3,168,875,959 | 2007-12-31 |
| 4337 | 2008-01-28 | 564,731,000 | -3,692,000 | 17.8212 | 3,168,875,959 | 2007-12-31 |
| 4338 | 2008-01-25 | 568,423,000 | -1,472,000 | 17.9377 | 3,168,875,959 | 2007-12-31 |
| 4339 | 2008-01-24 | 569,895,000 | -4,404,000 | 17.9841 | 3,168,875,959 | 2007-12-31 |
| 4340 | 2008-01-23 | 574,299,000 | 152,000 | 18.1231 | 3,168,875,959 | 2007-12-31 |
| 4341 | 2008-01-22 | 574,147,000 | -466,000 | 18.1183 | 3,168,875,959 | 2007-12-31 |
| 4342 | 2008-01-21 | 574,613,000 | -1,622,000 | 18.1330 | 3,168,875,959 | 2007-12-31 |
| 4343 | 2008-01-18 | 576,235,000 | 3,510,000 | 18.1842 | 3,168,875,959 | 2007-12-31 |
| 4344 | 2008-01-17 | 572,725,000 | 1,782,000 | 18.0734 | 3,168,875,959 | 2007-12-31 |
| 4345 | 2008-01-16 | 570,943,000 | -2,178,000 | 18.0172 | 3,168,875,959 | 2007-12-31 |
| 4346 | 2008-01-15 | 573,121,000 | 30,000 | 18.0859 | 3,168,875,959 | 2007-12-31 |
| 4347 | 2008-01-14 | 573,091,000 | 2,074,000 | 18.0850 | 3,168,875,959 | 2007-12-31 |
| 4348 | 2008-01-11 | 571,017,000 | 1,560,000 | 18.0195 | 3,168,875,959 | 2007-12-31 |
| 4349 | 2008-01-10 | 569,457,000 | 1,262,000 | 17.9703 | 3,168,875,959 | 2007-12-31 |
| 4350 | 2008-01-09 | 568,195,000 | 720,000 | 17.9305 | 3,168,875,959 | 2007-12-31 |
| 4351 | 2008-01-08 | 567,475,000 | 590,000 | 17.9078 | 3,168,875,959 | 2007-12-31 |
| 4352 | 2008-01-07 | 566,885,000 | -1,082,000 | 17.8892 | 3,168,875,959 | 2007-12-31 |
| 4353 | 2008-01-04 | 567,967,000 | 41,596,000 | 17.9233 | 3,168,875,959 | 2007-12-31 |
| 4354 | 2008-01-03 | 526,371,000 | 514,000 | 16.6107 | 3,168,875,959 | 2007-12-31 |
| 4355 | 2008-01-02 | 525,857,000 | 15,234,000 | 16.5944 | 3,168,875,959 | 2007-12-31 |
| 4356 | 2007-12-31 | 510,623,000 | 0 | 16.1137 | 3,168,875,959 | 2007-12-31 |
| 4357 | 2007-12-28 | 510,623,000 | -882,000 | 16.1137 | 3,168,875,959 | 2007-11-30 |
| 4358 | 2007-12-27 | 511,505,000 | 484,000 | 16.1415 | 3,168,875,959 | 2007-11-30 |
| 4359 | 2007-12-24 | 511,021,000 | 0 | 16.1263 | 3,168,875,959 | 2007-11-30 |
| 4360 | 2007-12-21 | 511,021,000 | 4,262,000 | 16.1263 | 3,168,875,959 | 2007-11-30 |
| 4361 | 2007-12-20 | 506,759,000 | 4,256,000 | 15.9918 | 3,168,875,959 | 2007-11-30 |
| 4362 | 2007-12-19 | 502,503,000 | -670,000 | 15.8575 | 3,168,875,959 | 2007-11-30 |
| 4363 | 2007-12-18 | 503,173,000 | -454,000 | 15.8786 | 3,168,875,959 | 2007-11-30 |
| 4364 | 2007-12-17 | 503,627,000 | -1,056,000 | 15.8929 | 3,168,875,959 | 2007-11-30 |
| 4365 | 2007-12-14 | 504,683,000 | -3,332,000 | 15.9262 | 3,168,875,959 | 2007-11-30 |
| 4366 | 2007-12-13 | 508,015,000 | 16,000 | 16.0314 | 3,168,875,959 | 2007-11-30 |
| 4367 | 2007-12-12 | 507,999,000 | 2,048,000 | 16.0309 | 3,168,875,959 | 2007-11-30 |
| 4368 | 2007-12-11 | 505,951,000 | 900,000 | 15.9663 | 3,168,875,959 | 2007-11-30 |
| 4369 | 2007-12-10 | 505,051,000 | 698,000 | 15.9379 | 3,168,875,959 | 2007-11-30 |
| 4370 | 2007-12-07 | 504,353,000 | 1,126,000 | 15.9158 | 3,168,875,959 | 2007-11-30 |
| 4371 | 2007-12-06 | 503,227,000 | 544,000 | 15.8803 | 3,168,875,959 | 2007-11-30 |
| 4372 | 2007-12-05 | 502,683,000 | 1,890,000 | 15.8631 | 3,168,875,959 | 2007-11-30 |
| 4373 | 2007-12-04 | 500,793,000 | -4,598,000 | 15.8035 | 3,168,875,959 | 2007-11-30 |
| 4374 | 2007-12-03 | 505,391,000 | 3,400,000 | 15.9486 | 3,168,875,959 | 2007-11-30 |
| 4375 | 2007-11-30 | 501,991,000 | -328,000 | 15.8413 | 3,168,875,959 | 2007-11-30 |
| 4376 | 2007-11-29 | 502,319,000 | -1,282,000 | 18.8716 | 2,661,773,959 | 2007-10-31 |
| 4377 | 2007-11-28 | 503,601,000 | 6,154,000 | 18.9198 | 2,661,773,959 | 2007-10-31 |
| 4378 | 2007-11-27 | 497,447,000 | 858,000 | 18.6886 | 2,661,773,959 | 2007-10-31 |
| 4379 | 2007-11-26 | 496,589,000 | 334,000 | 18.6563 | 2,661,773,959 | 2007-10-31 |
| 4380 | 2007-11-23 | 496,255,000 | 1,928,000 | 18.6438 | 2,661,773,959 | 2007-10-31 |
| 4381 | 2007-11-22 | 494,327,000 | -2,042,000 | 18.5713 | 2,661,773,959 | 2007-10-31 |
| 4382 | 2007-11-21 | 496,369,000 | -2,944,000 | 18.6481 | 2,661,773,959 | 2007-10-31 |
| 4383 | 2007-11-20 | 499,313,000 | 7,950,000 | 18.7587 | 2,661,773,959 | 2007-10-31 |
| 4384 | 2007-11-19 | 491,363,000 | 4,780,000 | 18.4600 | 2,661,773,959 | 2007-10-31 |
| 4385 | 2007-11-16 | 486,583,000 | 6,284,000 | 18.2804 | 2,661,773,959 | 2007-10-31 |
| 4386 | 2007-11-15 | 480,299,000 | 11,870,000 | 18.0443 | 2,661,773,959 | 2007-10-31 |
| 4387 | 2007-11-14 | 468,429,000 | -16,106,000 | 17.5984 | 2,661,773,959 | 2007-10-31 |
| 4388 | 2007-11-13 | 484,535,000 | -23,848,000 | 18.2035 | 2,661,773,959 | 2007-10-31 |
| 4389 | 2007-11-12 | 508,383,000 | -8,292,000 | 19.0994 | 2,661,773,959 | 2007-10-31 |
| 4390 | 2007-11-09 | 516,675,000 | -4,838,000 | 19.4109 | 2,661,773,959 | 2007-10-31 |
| 4391 | 2007-11-08 | 521,513,000 | -15,433,000 | 19.5927 | 2,661,773,959 | 2007-10-31 |
| 4392 | 2007-11-07 | 536,946,000 | -18,225,000 | 20.1725 | 2,661,773,959 | 2007-10-31 |
| 4393 | 2007-11-06 | 555,171,000 | -37,750,000 | 20.8572 | 2,661,773,959 | 2007-10-31 |
| 4394 | 2007-11-05 | 592,921,000 | -36,924,000 | 22.2754 | 2,661,773,959 | 2007-10-31 |
| 4395 | 2007-11-02 | 629,845,000 | -23,868,000 | 23.6626 | 2,661,773,959 | 2007-10-31 |
| 4396 | 2007-11-01 | 653,713,000 | -8,488,000 | 24.5593 | 2,661,773,959 | 2007-10-31 |
| 4397 | 2007-10-31 | 662,201,000 | -11,084,000 | 24.8782 | 2,661,773,959 | 2007-10-31 |
| 4398 | 2007-10-30 | 673,285,000 | 3,382,000 | 25.2946 | 2,661,773,959 | 2007-09-30 |
| 4399 | 2007-10-29 | 669,903,000 | -1,030,000 | 25.1675 | 2,661,773,959 | 2007-09-30 |
| 4400 | 2007-10-26 | 670,933,000 | -1,464,000 | 25.2062 | 2,661,773,959 | 2007-09-30 |
| 4401 | 2007-10-25 | 672,397,000 | 338,000 | 25.2612 | 2,661,773,959 | 2007-09-30 |
| 4402 | 2007-10-24 | 672,059,000 | 2,616,000 | 25.2485 | 2,661,773,959 | 2007-09-30 |
| 4403 | 2007-10-23 | 669,443,000 | -1,886,000 | 25.1503 | 2,661,773,959 | 2007-09-30 |
| 4404 | 2007-10-22 | 671,329,000 | -1,266,000 | 25.2211 | 2,661,773,959 | 2007-09-30 |
| 4405 | 2007-10-18 | 672,595,000 | -5,522,000 | 25.2687 | 2,661,773,959 | 2007-09-30 |
| 4406 | 2007-10-17 | 678,117,000 | -5,090,000 | 25.4761 | 2,661,773,959 | 2007-09-30 |
| 4407 | 2007-10-16 | 683,207,000 | -1,160,000 | 25.6674 | 2,661,773,959 | 2007-09-30 |
| 4408 | 2007-10-15 | 684,367,000 | 5,356,000 | 25.7109 | 2,661,773,959 | 2007-09-30 |
| 4409 | 2007-10-12 | 679,011,000 | 242,000 | 25.5097 | 2,661,773,959 | 2007-09-30 |
| 4410 | 2007-10-11 | 678,769,000 | -3,300,000 | 25.5006 | 2,661,773,959 | 2007-09-30 |
| 4411 | 2007-10-10 | 682,069,000 | -7,016,000 | 25.6246 | 2,661,773,959 | 2007-09-30 |
| 4412 | 2007-10-09 | 689,085,000 | -3,784,000 | 25.8882 | 2,661,773,959 | 2007-09-30 |
| 4413 | 2007-10-08 | 692,869,000 | -10,712,000 | 26.0303 | 2,661,773,959 | 2007-09-30 |
| 4414 | 2007-10-05 | 703,581,000 | -1,294,000 | 26.4328 | 2,661,773,959 | 2007-09-30 |
| 4415 | 2007-10-04 | 704,875,000 | -200,000 | 26.4814 | 2,661,773,959 | 2007-09-30 |
| 4416 | 2007-10-03 | 705,075,000 | -1,502,000 | 26.4889 | 2,661,773,959 | 2007-09-30 |
| 4417 | 2007-10-02 | 706,577,000 | 1,742,000 | 26.5453 | 2,661,773,959 | 2007-09-30 |
| 4418 | 2007-09-28 | 704,835,000 | -8,276,000 | 27.7985 | 2,535,511,333 | 2007-08-31 |
| 4419 | 2007-09-27 | 713,111,000 | -3,982,000 | 28.1249 | 2,535,511,333 | 2007-08-31 |
| 4420 | 2007-09-25 | 717,093,000 | -2,482,000 | 28.2820 | 2,535,511,333 | 2007-08-31 |
| 4421 | 2007-09-24 | 719,575,000 | 1,232,000 | 28.3799 | 2,535,511,333 | 2007-08-31 |
| 4422 | 2007-09-21 | 718,343,000 | 24,260,000 | 28.3313 | 2,535,511,333 | 2007-08-31 |
| 4423 | 2007-09-20 | 694,083,000 | 586,000 | 27.3745 | 2,535,511,333 | 2007-08-31 |
| 4424 | 2007-09-19 | 693,497,000 | -656,000 | 27.3514 | 2,535,511,333 | 2007-08-31 |
| 4425 | 2007-09-18 | 694,153,000 | 2,930,000 | 27.3772 | 2,535,511,333 | 2007-08-31 |
| 4426 | 2007-09-17 | 691,223,000 | -5,694,000 | 27.2617 | 2,535,511,333 | 2007-08-31 |
| 4427 | 2007-09-14 | 696,917,000 | -9,118,000 | 27.4863 | 2,535,511,333 | 2007-08-31 |
| 4428 | 2007-09-13 | 706,035,000 | 1,068,000 | 27.8459 | 2,535,511,333 | 2007-08-31 |
| 4429 | 2007-09-12 | 704,967,000 | -3,904,000 | 27.8037 | 2,535,511,333 | 2007-08-31 |
| 4430 | 2007-09-11 | 708,871,000 | -6,052,000 | 27.9577 | 2,535,511,333 | 2007-08-31 |
| 4431 | 2007-09-10 | 714,923,000 | -3,120,000 | 28.1964 | 2,535,511,333 | 2007-08-31 |
| 4432 | 2007-09-07 | 718,043,000 | -3,570,000 | 28.3195 | 2,535,511,333 | 2007-08-31 |
| 4433 | 2007-09-06 | 721,613,000 | 214,000 | 28.4603 | 2,535,511,333 | 2007-08-31 |
| 4434 | 2007-09-05 | 721,399,000 | -258,000 | 28.4518 | 2,535,511,333 | 2007-08-31 |
| 4435 | 2007-09-04 | 721,657,000 | 2,086,000 | 28.4620 | 2,535,511,333 | 2007-08-31 |
| 4436 | 2007-09-03 | 719,571,000 | -12,422,000 | 28.3797 | 2,535,511,333 | 2007-08-31 |
| 4437 | 2007-08-31 | 731,993,000 | -2,492,000 | 28.8696 | 2,535,511,333 | 2007-08-31 |
| 4438 | 2007-08-30 | 734,485,000 | 3,900,000 | 28.9679 | 2,535,511,333 | 2007-07-31 |
| 4439 | 2007-08-29 | 730,585,000 | 7,454,000 | 28.8141 | 2,535,511,333 | 2007-07-31 |
| 4440 | 2007-08-28 | 723,131,000 | 3,972,000 | 28.5201 | 2,535,511,333 | 2007-07-31 |
| 4441 | 2007-08-27 | 719,159,000 | 13,732,000 | 28.3635 | 2,535,511,333 | 2007-07-31 |
| 4442 | 2007-08-24 | 705,427,000 | 1,952,000 | 27.8219 | 2,535,511,333 | 2007-07-31 |
| 4443 | 2007-08-23 | 703,475,000 | 12,872,000 | 27.7449 | 2,535,511,333 | 2007-07-31 |
| 4444 | 2007-08-22 | 690,603,000 | 6,754,000 | 27.2372 | 2,535,511,333 | 2007-07-31 |
| 4445 | 2007-08-21 | 683,849,000 | -1,822,000 | 26.9709 | 2,535,511,333 | 2007-07-31 |
| 4446 | 2007-08-20 | 685,671,000 | -1,608,000 | 27.0427 | 2,535,511,333 | 2007-07-31 |
| 4447 | 2007-08-17 | 687,279,000 | -684,000 | 27.1061 | 2,535,511,333 | 2007-07-31 |
| 4448 | 2007-08-16 | 687,963,000 | 16,792,000 | 27.1331 | 2,535,511,333 | 2007-07-31 |
| 4449 | 2007-08-15 | 671,171,000 | 712,000 | 26.4708 | 2,535,511,333 | 2007-07-31 |
| 4450 | 2007-08-14 | 670,459,000 | -3,416,000 | 26.4428 | 2,535,511,333 | 2007-07-31 |
| 4451 | 2007-08-13 | 673,875,000 | 5,100,000 | 26.5775 | 2,535,511,333 | 2007-07-31 |
| 4452 | 2007-08-10 | 668,775,000 | -2,338,000 | 26.3763 | 2,535,511,333 | 2007-07-31 |
| 4453 | 2007-08-09 | 671,113,000 | -18,764,000 | 26.4685 | 2,535,511,333 | 2007-07-31 |
| 4454 | 2007-08-08 | 689,877,000 | -3,508,000 | 27.2086 | 2,535,511,333 | 2007-07-31 |
| 4455 | 2007-08-07 | 693,385,000 | 5,916,000 | 27.3469 | 2,535,511,333 | 2007-07-31 |
| 4456 | 2007-08-06 | 687,469,000 | 9,866,000 | 27.1136 | 2,535,511,333 | 2007-07-31 |
| 4457 | 2007-08-03 | 677,603,000 | 8,054,000 | 26.7245 | 2,535,511,333 | 2007-07-31 |
| 4458 | 2007-08-02 | 669,549,000 | 7,174,000 | 26.4069 | 2,535,511,333 | 2007-07-31 |
| 4459 | 2007-08-01 | 662,375,000 | 3,788,000 | 26.1239 | 2,535,511,333 | 2007-07-31 |
| 4460 | 2007-07-31 | 658,587,000 | -3,872,000 | 25.9745 | 2,535,511,333 | 2007-07-31 |
| 4461 | 2007-07-30 | 662,459,000 | 1,676,000 | 31.3527 | 2,112,926,333 | 2007-06-30 |
| 4462 | 2007-07-27 | 660,783,000 | -244,000 | 31.2734 | 2,112,926,333 | 2007-06-30 |
| 4463 | 2007-07-26 | 661,027,000 | 8,366,000 | 31.2849 | 2,112,926,333 | 2007-06-30 |
| 4464 | 2007-07-25 | 652,661,000 | 16,676,000 | 30.8890 | 2,112,926,333 | 2007-06-30 |
| 4465 | 2007-07-24 | 635,985,000 | 18,732,000 | 30.0997 | 2,112,926,333 | 2007-06-30 |
| 4466 | 2007-07-23 | 617,253,000 | 5,164,000 | 29.2132 | 2,112,926,333 | 2007-06-30 |
| 4467 | 2007-07-20 | 612,089,000 | 6,894,000 | 28.9688 | 2,112,926,333 | 2007-06-30 |
| 4468 | 2007-07-19 | 605,195,000 | 22,140,000 | 28.6425 | 2,112,926,333 | 2007-06-30 |
| 4469 | 2007-07-18 | 583,055,000 | 16,466,000 | 27.5947 | 2,112,926,333 | 2007-06-30 |
| 4470 | 2007-07-17 | 566,589,000 | 2,784,000 | 26.8154 | 2,112,926,333 | 2007-06-30 |
| 4471 | 2007-07-16 | 563,805,000 | 996,000 | 26.6836 | 2,112,926,333 | 2007-06-30 |
| 4472 | 2007-07-13 | 562,809,000 | 2,988,000 | 26.6365 | 2,112,926,333 | 2007-06-30 |
| 4473 | 2007-07-12 | 559,821,000 | -1,930,000 | 26.4951 | 2,112,926,333 | 2007-06-30 |
| 4474 | 2007-07-11 | 561,751,000 | -174,000 | 26.5864 | 2,112,926,333 | 2007-06-30 |
| 4475 | 2007-07-10 | 561,925,000 | 956,000 | 26.5946 | 2,112,926,333 | 2007-06-30 |
| 4476 | 2007-07-09 | 560,969,000 | 5,032,000 | 26.5494 | 2,112,926,333 | 2007-06-30 |
| 4477 | 2007-07-06 | 555,937,000 | 7,025,000 | 26.3112 | 2,112,926,333 | 2007-06-30 |
| 4478 | 2007-07-05 | 548,912,000 | 664,000 | 25.9788 | 2,112,926,333 | 2007-06-30 |
| 4479 | 2007-07-04 | 548,248,000 | -200,000 | 25.9473 | 2,112,926,333 | 2007-06-30 |
| 4480 | 2007-07-03 | 548,448,000 | 0 | 25.9568 | 2,112,926,333 | 2007-06-30 |
| 4481 | 2007-06-29 | 548,448,000 | 0 | 31.8136 | 1,723,939,333 | 2007-05-31 |
| 4482 | 2007-06-28 | 548,448,000 | -6,890,000 | 31.8136 | 1,723,939,333 | 2007-05-31 |
| 4483 | 2007-06-27 | 555,338,000 | -70,000 | 32.2133 | 1,723,939,333 | 2007-05-31 |
| 4484 | 2007-06-26 | 555,408,000 | 32.2174 | 1,723,939,333 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy