China HK Power Smart Energy Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00931  2001-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.320 2025-08-19
2 2025-08-20 0.330 2025-08-18
3 2025-02-04 2,325,913 -298,000 0.03 6,674,029,649 790,810 0.340 2025-01-27
4 2025-01-24 2,623,913 8,000 0.04 6,674,029,649 944,609 0.360 2025-01-22
5 2025-01-23 2,615,913 22,000 0.04 6,674,029,649 915,570 0.350 2025-01-21
6 2025-01-22 2,593,913 12,000 0.04 6,674,029,649 933,809 0.360 2025-01-20
7 2025-01-16 2,581,913 42,000 0.04 6,674,029,649 942,398 0.365 2025-01-14
8 2025-01-14 2,539,913 10,000 0.04 6,674,029,649 939,768 0.370 2025-01-10
9 2025-01-13 2,529,913 16,000 0.04 6,674,029,649 923,418 0.365 2025-01-09
10 2025-01-10 2,513,913 16,000 0.04 6,674,029,649 917,578 0.365 2025-01-08
11 2025-01-07 2,497,913 106,000 0.04 6,674,029,649 924,228 0.370 2025-01-03
12 2025-01-06 2,391,913 40,000 0.04 6,674,029,649 896,967 0.375 2025-01-02
13 2025-01-03 2,351,913 26,000 0.04 6,674,029,649 870,208 0.370 2024-12-30
14 2024-12-02 2,325,913 -9,000 0.03 6,674,029,649 860,588 0.370 2024-11-28
15 2024-11-29 2,334,913 -10,000 0.03 6,674,029,649 863,918 0.370 2024-11-27
16 2024-11-22 2,344,913 -35,000 0.04 6,674,029,649 855,893 0.365 2024-11-20
17 2024-11-21 2,379,913 -46,000 0.04 6,674,029,649 880,568 0.370 2024-11-19
18 2024-11-19 2,425,913 98,000 0.04 6,674,029,649 897,588 0.370 2024-11-15
19 2024-11-15 2,327,913 1,000 0.03 6,674,029,649 884,607 0.380 2024-11-13
20 2024-11-05 2,326,913 -31,000 0.03 6,674,029,649 930,765 0.400 2024-11-01
21 2024-11-04 2,357,913 -2,000 0.04 6,674,029,649 954,955 0.405 2024-10-31
22 2024-11-01 2,359,913 22,000 0.04 6,674,029,649 943,965 0.400 2024-10-30
23 2024-10-31 2,337,913 -16,000 0.04 6,674,029,649 935,165 0.400 2024-10-29
24 2024-10-25 2,353,913 20,000 0.04 6,674,029,649 941,565 0.400 2024-10-23
25 2024-10-22 2,333,913 8,000 0.03 6,674,029,649 956,904 0.410 2024-10-18
26 2024-10-15 2,325,913 -54,000 0.03 6,674,029,649 930,365 0.400 2024-10-10
27 2024-10-14 2,379,913 -38,000 0.04 6,674,029,649 940,066 0.395 2024-10-09
28 2024-10-10 2,417,913 -34,000 0.04 6,674,029,649 955,076 0.395 2024-10-08
29 2024-10-09 2,451,913 -76,000 0.04 6,674,029,649 1,005,284 0.410 2024-10-07
30 2024-10-07 2,527,913 134,000 0.04 6,674,029,649 973,247 0.385 2024-10-03
31 2024-10-03 2,393,913 -26,000 0.04 6,674,029,649 957,565 0.400 2024-09-30
32 2024-08-23 2,419,913 -56,000 0.04 6,658,109,649 980,065 0.405 2024-08-21
33 2024-08-21 2,475,913 6,000 0.04 6,658,109,649 1,015,124 0.410 2024-08-19
34 2024-08-19 2,469,913 2,000 0.04 6,658,109,649 1,012,664 0.410 2024-08-15
35 2024-08-16 2,467,913 28,000 0.04 6,658,109,649 1,024,184 0.415 2024-08-14
36 2024-08-08 2,439,913 28,000 0.04 6,658,109,649 1,000,364 0.410 2024-08-06
37 2024-08-07 2,411,913 32,000 0.04 6,658,109,649 988,884 0.410 2024-08-05
38 2024-08-06 2,379,913 -8,000 0.04 6,658,109,649 975,764 0.410 2024-08-02
39 2024-08-05 2,387,913 -10,000 0.04 6,658,109,649 967,105 0.405 2024-08-01
40 2024-07-23 2,397,913 -2,000 0.04 6,658,109,649 1,019,113 0.425 2024-07-19
41 2024-07-08 2,399,913 -2,000 0.04 6,658,109,649 1,055,962 0.440 2024-07-04
42 2024-07-05 2,401,913 -8,000 0.04 6,658,109,649 1,032,823 0.430 2024-07-03
43 2024-07-03 2,409,913 -44,000 0.04 6,658,109,649 1,000,114 0.415 2024-06-28
44 2024-06-25 2,453,913 -16,000 0.04 6,674,029,649 1,006,104 0.410 2024-06-21
45 2024-06-24 2,469,913 -24,000 0.04 6,674,029,649 1,012,664 0.410 2024-06-20
46 2024-06-20 2,493,913 -10,000 0.04 6,674,029,649 1,047,443 0.420 2024-06-18
47 2024-06-19 2,503,913 -2,000 0.04 6,674,029,649 1,039,124 0.415 2024-06-17
48 2024-06-13 2,505,913 -16,000 0.04 6,674,029,649 1,039,954 0.415 2024-06-11
49 2024-06-12 2,521,913 54,000 0.04 6,674,029,649 1,059,203 0.420 2024-06-07
50 2024-06-11 2,467,913 -96,000 0.04 6,674,029,649 1,036,523 0.420 2024-06-06
51 2024-06-06 2,563,913 -2,000 0.04 6,674,029,649 1,076,843 0.420 2024-06-04
52 2024-06-03 2,565,913 -4,000 0.04 6,674,029,649 1,077,683 0.420 2024-05-30
53 2024-05-31 2,569,913 -4,000 0.04 6,674,029,649 1,105,063 0.430 2024-05-29
54 2024-05-30 2,573,913 -6,000 0.04 6,674,029,649 1,068,174 0.415 2024-05-28
55 2024-05-29 2,579,913 -32,000 0.04 6,674,029,649 1,109,363 0.430 2024-05-27
56 2024-05-28 2,611,913 -4,000 0.04 6,674,029,649 1,162,301 0.445 2024-05-24
57 2024-05-27 2,615,913 -2,000 0.04 6,674,029,649 1,164,081 0.445 2024-05-23
58 2024-05-24 2,617,913 -2,000 0.04 6,674,029,649 1,178,061 0.450 2024-05-22
59 2024-05-14 2,619,913 -2,000 0.04 6,674,029,649 1,257,558 0.480 2024-05-10
60 2024-05-13 2,621,913 -2,000 0.04 6,674,029,649 1,245,409 0.475 2024-05-09
61 2024-05-10 2,623,913 298,000 0.04 6,674,029,649 1,246,359 0.475 2024-05-08
62 2024-05-02 2,325,913 -2,000 0.04 5,976,355,230 1,069,920 0.460 2024-04-29
63 2024-04-29 2,327,913 -2,000 0.04 5,976,355,230 1,047,561 0.450 2024-04-25
64 2024-04-26 2,329,913 2,000 0.04 5,976,355,230 1,036,811 0.445 2024-04-24
65 2024-04-25 2,327,913 -2,000 0.04 5,976,355,230 1,035,921 0.445 2024-04-23
66 2024-04-24 2,329,913 2,000 0.04 5,976,355,230 1,060,110 0.455 2024-04-22
67 2024-04-16 2,327,913 2,000 0.04 5,976,355,230 1,140,677 0.490 2024-04-12
68 2024-02-08 2,325,913 -2,000 0.04 5,976,355,230 1,011,772 0.435 2024-02-06
69 2024-02-07 2,327,913 -22,000 0.04 5,976,355,230 989,363 0.425 2024-02-05
70 2024-02-01 2,349,913 4,000 0.04 5,743,797,090 1,022,212 0.435 2024-01-30
71 2024-01-31 2,345,913 4,000 0.04 5,743,797,090 1,020,472 0.435 2024-01-29
72 2024-01-30 2,341,913 4,000 0.04 5,743,797,090 1,018,732 0.435 2024-01-26
73 2023-12-18 2,337,913 2,000 0.04 5,743,797,090 1,016,992 0.435 2023-12-14
74 2023-12-13 2,335,913 2,000 0.04 5,743,797,090 1,074,520 0.460 2023-12-11
75 2023-12-12 2,333,913 2,000 0.04 5,743,797,090 1,015,252 0.435 2023-12-08
76 2023-12-08 2,331,913 2,000 0.04 5,743,797,090 1,002,723 0.430 2023-12-06
77 2023-12-06 2,329,913 2,000 0.04 5,743,797,090 990,213 0.425 2023-12-04
78 2023-12-05 2,327,913 2,000 0.04 5,743,797,090 1,035,921 0.445 2023-12-01
79 2023-08-04 2,325,913 -2,000 0.04 5,643,797,090 639,626 0.275 2023-08-02
80 2023-07-24 2,327,913 -2,000 0.04 5,643,797,090 581,978 0.250 2023-07-20
81 2023-07-14 2,329,913 -2,000 0.04 5,643,797,090 594,128 0.255 2023-07-12
82 2023-06-29 2,331,913 -2,000 0.04 5,643,797,090 641,276 0.275 2023-06-27
83 2023-06-12 2,333,913 2,000 0.04 5,643,797,090 700,174 0.300 2023-06-08
84 2023-06-09 2,331,913 2,000 0.04 5,643,797,090 687,914 0.295 2023-06-07
85 2023-06-07 2,329,913 2,000 0.04 5,643,797,090 710,623 0.305 2023-06-05
86 2023-06-06 2,327,913 2,000 0.04 5,643,797,090 733,293 0.315 2023-06-02
87 2022-06-28 2,325,913 -146,000 0.04 5,643,797,090 662,885 0.285 2022-06-24
88 2022-05-24 2,471,913 -8,000 0.04 5,643,797,090 630,338 0.255 2022-05-20
89 2022-05-23 2,479,913 8,000 0.04 5,643,797,090 644,777 0.260 2022-05-19
90 2022-05-17 2,471,913 -2,000 0.04 5,643,797,090 617,978 0.250 2022-05-13
91 2022-05-10 2,473,913 -4,000 0.04 5,643,797,090 618,478 0.250 2022-05-05
92 2022-05-05 2,477,913 -6,000 0.04 5,643,797,090 669,037 0.270 2022-05-03
93 2022-05-03 2,483,913 -4,000 0.04 5,643,797,090 633,398 0.255 2022-04-28
94 2022-04-29 2,487,913 -4,000 0.04 5,643,797,090 584,660 0.235 2022-04-27
95 2022-04-07 2,491,913 -6,000 0.04 5,643,797,090 685,276 0.275 2022-04-04
96 2022-04-01 2,497,913 -6,000 0.04 5,643,797,090 711,905 0.285 2022-03-30
97 2022-03-31 2,503,913 -4,000 0.04 5,643,797,090 738,654 0.295 2022-03-29
98 2022-03-25 2,507,913 -2,000 0.04 5,643,797,090 764,913 0.305 2022-03-23
99 2022-03-24 2,509,913 -6,000 0.04 5,643,797,090 765,523 0.305 2022-03-22
100 2022-03-22 2,515,913 44,000 0.04 5,643,797,090 779,933 0.310 2022-03-18
101 2020-12-15 2,471,913 -132,000 0.04 5,643,797,090 1,359,552 0.550 2020-12-11
102 2020-12-14 2,603,913 -88,000 0.05 5,643,797,090 1,458,191 0.560 2020-12-10
103 2020-12-11 2,691,913 -28,000 0.05 5,643,797,090 1,507,471 0.560 2020-12-09
104 2020-12-10 2,719,913 -118,000 0.05 5,643,797,090 1,495,952 0.550 2020-12-08
105 2020-12-09 2,837,913 -40,000 0.05 5,643,797,090 1,589,231 0.560 2020-12-07
106 2020-12-08 2,877,913 -10,000 0.05 5,643,797,090 1,669,190 0.580 2020-12-04
107 2020-12-03 2,887,913 -50,000 0.05 5,643,797,090 1,732,748 0.600 2020-12-01
108 2020-12-02 2,937,913 -40,000 0.05 5,643,797,090 1,792,127 0.610 2020-11-30
109 2020-11-30 2,977,913 -52,000 0.05 5,643,797,090 1,876,085 0.630 2020-11-26
110 2020-11-27 3,029,913 -38,000 0.05 5,643,797,090 2,030,042 0.670 2020-11-25
111 2020-11-26 3,067,913 210,000 0.05 5,643,797,090 1,963,464 0.640 2020-11-24
112 2020-11-24 2,857,913 465 0.05 5,643,797,090 1,800,485 0.630 2020-11-20
113 2020-11-20 2,857,448 316,000 0.05 5,643,797,090 1,800,192 0.630 2020-11-18
114 2020-11-19 2,541,448 70,000 0.05 5,643,797,090 1,728,185 0.680 2020-11-17
115 2020-10-23 2,471,448 448 0.04 5,643,797,090 914,436 0.370 2020-10-21
116 2020-06-23 2,471,000 -11,794 0.04 5,643,797,090 691,880 0.280 2020-06-19
117 2020-06-22 2,482,794 -30,000 0.04 5,643,797,090 645,526 0.260 2020-06-18
118 2020-06-19 2,512,794 -26,000 0.04 5,643,797,090 653,326 0.260 2020-06-17
119 2020-06-18 2,538,794 -30,000 0.04 5,643,797,090 647,392 0.255 2020-06-16
120 2020-06-17 2,568,794 -28,000 0.05 5,643,797,090 585,685 0.228 2020-06-15
121 2020-06-16 2,596,794 -34,000 0.05 5,643,797,090 571,295 0.220 2020-06-12
122 2020-06-11 2,630,794 -44,000 0.05 5,643,797,090 560,359 0.213 2020-06-09
123 2020-06-10 2,674,794 -32,000 0.05 5,643,797,090 518,910 0.194 2020-06-08
124 2020-06-09 2,706,794 -72,000 0.05 5,643,797,090 498,050 0.184 2020-06-05
125 2020-06-04 2,778,794 -20,000 0.05 5,643,797,090 491,847 0.177 2020-06-02
126 2020-06-03 2,798,794 8,000 0.05 5,643,797,090 489,789 0.175 2020-06-01
127 2020-06-02 2,790,794 24,276 0.05 5,643,797,090 477,226 0.171 2020-05-29
128 2020-06-01 2,766,518 42,000 0.05 5,643,797,090 511,806 0.185 2020-05-28
129 2020-05-29 2,724,518 28,000 0.05 5,643,797,090 514,934 0.189 2020-05-27
130 2020-05-28 2,696,518 28,000 0.05 5,643,797,090 471,891 0.175 2020-05-26
131 2020-05-27 2,668,518 28,000 0.05 5,643,797,090 466,991 0.175 2020-05-25
132 2020-05-26 2,640,518 -10,000 0.05 5,643,797,090 477,934 0.181 2020-05-22
133 2020-05-21 2,650,518 -2,000 0.05 5,643,797,090 506,249 0.191 2020-05-19
134 2020-05-15 2,652,518 -2,000 0.05 5,643,797,090 604,774 0.228 2020-05-13
135 2020-05-12 2,654,518 -4,000 0.05 5,643,797,090 623,812 0.235 2020-05-08
136 2020-05-11 2,658,518 -8,000 0.05 5,643,797,090 627,410 0.236 2020-05-07
137 2020-05-08 2,666,518 -8,000 0.05 5,643,797,090 631,965 0.237 2020-05-06
138 2020-05-07 2,674,518 -8,000 0.05 5,643,797,090 623,163 0.233 2020-05-05
139 2020-05-06 2,682,518 -8,000 0.05 5,643,797,090 635,757 0.237 2020-05-04
140 2020-04-29 2,690,518 -6,000 0.05 5,643,797,090 624,200 0.232 2020-04-27
141 2020-04-28 2,696,518 -8,000 0.05 5,643,797,090 622,896 0.231 2020-04-24
142 2020-04-27 2,704,518 64,000 0.05 5,643,797,090 619,335 0.229 2020-04-23
143 2020-04-24 2,640,518 -10,000 0.05 5,643,797,090 617,881 0.234 2020-04-22
144 2020-04-23 2,650,518 40,000 0.05 5,643,797,090 622,872 0.235 2020-04-21
145 2020-04-22 2,610,518 36,000 0.05 5,643,797,090 616,082 0.236 2020-04-20
146 2020-04-21 2,574,518 40,000 0.05 5,643,797,090 594,714 0.231 2020-04-17
147 2020-04-20 2,534,518 36,000 0.04 5,643,797,090 603,215 0.238 2020-04-16
148 2020-04-17 2,498,518 22,000 0.04 5,643,797,090 619,632 0.248 2020-04-15
149 2020-04-02 2,476,518 -6,000 0.04 5,643,797,090 668,660 0.270 2020-03-31
150 2020-04-01 2,482,518 -12,000 0.04 5,643,797,090 682,692 0.275 2020-03-30
151 2020-03-31 2,494,518 -6,000 0.04 5,643,797,090 698,465 0.280 2020-03-27
152 2020-03-25 2,500,518 2,000 0.04 5,643,797,090 725,150 0.290 2020-03-23
153 2020-03-24 2,498,518 20,000 0.04 5,643,797,090 762,048 0.305 2020-03-20
154 2020-03-20 2,478,518 -2,000 0.04 5,643,797,090 768,341 0.310 2020-03-18
155 2020-03-12 2,480,518 2,000 0.04 5,643,797,090 880,584 0.355 2020-03-10
156 2020-03-10 2,478,518 2,000 0.04 5,643,797,090 941,837 0.380 2020-03-06
157 2020-03-09 2,476,518 -2,000 0.04 5,643,797,090 928,694 0.375 2020-03-05
158 2020-03-06 2,478,518 -2,000 0.04 5,643,797,090 917,052 0.370 2020-03-04
159 2020-03-05 2,480,518 -2,000 0.04 5,643,797,090 942,597 0.380 2020-03-03
160 2020-03-04 2,482,518 -2,000 0.04 5,643,797,090 955,769 0.385 2020-03-02
161 2020-03-02 2,484,518 -6,000 0.04 5,643,797,090 931,694 0.375 2020-02-27
162 2020-02-25 2,490,518 -4,000 0.04 5,643,797,090 946,397 0.380 2020-02-21
163 2020-02-24 2,494,518 23,518 0.04 5,643,797,090 985,335 0.395 2020-02-20
164 2020-02-21 2,471,000 -6,000 0.04 5,643,797,090 976,045 0.395 2020-02-19
165 2020-02-20 2,477,000 -4,000 0.04 5,643,797,090 953,645 0.385 2020-02-18
166 2020-02-04 2,481,000 -4,000 0.04 5,643,797,090 1,017,210 0.410 2020-01-31
167 2020-01-29 2,485,000 14,000 0.04 5,643,797,090 1,230,075 0.495 2020-01-22
168 2019-12-12 2,471,000 -895 0.04 5,643,797,090 1,136,660 0.460 2019-12-10
169 2019-12-11 2,471,895 -8,000 0.04 5,643,797,090 1,124,712 0.455 2019-12-09
170 2019-12-10 2,479,895 8,000 0.04 5,643,797,090 1,165,551 0.470 2019-12-06
171 2019-12-02 2,471,895 -197,105 0.04 5,643,797,090 1,112,353 0.450 2019-11-28
172 2019-11-29 2,669,000 104,000 0.05 5,643,797,090 1,201,050 0.450 2019-11-27
173 2019-11-28 2,565,000 94,000 0.05 5,643,797,090 1,077,300 0.420 2019-11-26
174 2019-11-20 2,471,000 -130,000 0.04 5,643,797,090 1,124,305 0.455 2019-11-18
175 2019-11-19 2,601,000 130,000 0.05 5,643,797,090 1,222,470 0.470 2019-11-15
176 2019-11-15 2,471,000 -271,293 0.04 5,643,797,090 1,161,370 0.470 2019-11-13
177 2019-11-14 2,742,293 -60,000 0.05 5,643,797,090 1,453,415 0.530 2019-11-12
178 2019-11-13 2,802,293 -106,000 0.05 5,643,797,090 1,485,215 0.530 2019-11-11
179 2019-10-29 2,908,293 2,000 0.05 5,643,797,090 1,628,644 0.560 2019-10-25
180 2019-10-15 2,906,293 2,000 0.05 5,643,797,090 1,627,524 0.560 2019-10-11
181 2019-10-11 2,904,293 2,000 0.05 5,643,797,090 1,597,361 0.550 2019-10-09
182 2019-10-10 2,902,293 2,000 0.05 5,643,797,090 1,596,261 0.550 2019-10-08
183 2019-10-09 2,900,293 2,000 0.05 5,643,797,090 1,595,161 0.550 2019-10-04
184 2019-10-04 2,898,293 269,293 0.05 5,643,797,090 1,652,027 0.570 2019-10-02
185 2019-09-30 2,629,000 2,000 0.05 5,643,797,090 1,445,950 0.550 2019-09-26
186 2019-09-26 2,627,000 8,000 0.05 5,643,797,090 1,471,120 0.560 2019-09-24
187 2019-09-25 2,619,000 8,000 0.05 5,643,797,090 1,440,450 0.550 2019-09-23
188 2019-09-24 2,611,000 8,000 0.05 5,643,797,090 1,436,050 0.550 2019-09-20
189 2019-09-23 2,603,000 8,000 0.05 5,643,797,090 1,431,650 0.550 2019-09-19
190 2019-09-20 2,595,000 8,000 0.05 5,643,797,090 1,427,250 0.550 2019-09-18
191 2019-09-19 2,587,000 8,000 0.05 5,643,797,090 1,422,850 0.550 2019-09-17
192 2019-09-18 2,579,000 8,000 0.05 5,643,797,090 1,444,240 0.560 2019-09-16
193 2019-09-17 2,571,000 12,000 0.05 5,643,797,090 1,388,340 0.540 2019-09-13
194 2019-09-16 2,559,000 8,000 0.05 5,643,797,090 1,381,860 0.540 2019-09-12
195 2019-09-13 2,551,000 8,000 0.05 5,643,797,090 1,403,050 0.550 2019-09-11
196 2019-09-12 2,543,000 14,000 0.05 5,643,797,090 1,398,650 0.550 2019-09-10
197 2019-09-11 2,529,000 12,000 0.04 5,643,797,090 1,416,240 0.560 2019-09-09
198 2019-09-10 2,517,000 18,000 0.04 5,643,797,090 1,409,520 0.560 2019-09-06
199 2019-09-09 2,499,000 -22,000 0.04 5,643,797,090 1,424,430 0.570 2019-09-05
200 2019-09-06 2,521,000 14,000 0.04 5,643,797,090 1,411,760 0.560 2019-09-04
201 2019-09-04 2,507,000 18,000 0.04 5,643,797,090 1,353,780 0.540 2019-09-02
202 2019-09-03 2,489,000 14,000 0.04 5,643,797,090 1,344,060 0.540 2019-08-30
203 2019-09-02 2,475,000 -62,000 0.04 5,643,797,090 1,361,250 0.550 2019-08-29
204 2019-08-30 2,537,000 18,000 0.04 5,643,797,090 1,369,980 0.540 2019-08-28
205 2019-08-29 2,519,000 16,000 0.04 5,643,797,090 1,410,640 0.560 2019-08-27
206 2019-08-28 2,503,000 14,000 0.04 5,643,797,090 1,426,710 0.570 2019-08-26
207 2019-08-27 2,489,000 14,000 0.04 5,643,797,090 1,443,620 0.580 2019-08-23
208 2019-08-26 2,475,000 -56,400 0.04 5,643,797,090 1,435,500 0.580 2019-08-22
209 2019-08-23 2,531,400 14,000 0.04 5,643,797,090 1,468,212 0.580 2019-08-21
210 2019-08-20 2,517,400 10,000 0.04 5,643,797,090 1,510,440 0.600 2019-08-16
211 2019-08-19 2,507,400 10,000 0.04 5,643,797,090 1,529,514 0.610 2019-08-15
212 2019-08-16 2,497,400 4,000 0.04 5,643,797,090 1,498,440 0.600 2019-08-14
213 2019-08-15 2,493,400 4,000 0.04 5,643,797,090 1,545,908 0.620 2019-08-13
214 2019-07-31 2,489,400 -1,600 0.04 5,643,797,090 1,369,170 0.550 2019-07-29
215 2019-07-29 2,491,000 -2,000 0.04 5,643,797,090 1,469,690 0.590 2019-07-25
216 2019-07-24 2,493,000 2,000 0.04 5,643,797,090 1,495,800 0.600 2019-07-22
217 2019-07-23 2,491,000 4,000 0.04 5,643,797,090 1,469,690 0.590 2019-07-19
218 2019-07-22 2,487,000 3,101 0.04 5,643,797,090 1,517,070 0.610 2019-07-18
219 2019-07-19 2,483,899 4,899 0.04 5,643,797,090 1,490,339 0.600 2019-07-17
220 2019-07-18 2,479,000 6,000 0.04 5,643,797,090 1,536,980 0.620 2019-07-16
221 2019-07-17 2,473,000 2,000 0.04 5,643,797,090 1,483,800 0.600 2019-07-15
222 2019-07-15 2,471,000 -11,934 0.04 5,643,797,090 1,433,180 0.580 2019-07-11
223 2019-07-04 2,482,934 -23,750 0.04 5,643,797,090 1,514,590 0.610 2019-07-02
224 2019-07-02 2,506,684 -6,811 0.04 5,643,797,090 1,453,877 0.580 2019-06-27
225 2019-06-24 2,513,495 7,600 0.04 5,643,797,090 1,558,367 0.620 2019-06-20
226 2019-06-21 2,505,895 28,000 0.04 5,643,797,090 1,428,360 0.570 2019-06-19
227 2019-06-20 2,477,895 6,000 0.04 5,643,797,090 1,412,400 0.570 2019-06-18
228 2019-06-18 2,471,895 -74,000 0.04 5,643,797,090 1,433,699 0.580 2019-06-14
229 2019-06-17 2,545,895 -19,517 0.05 5,643,797,090 1,425,701 0.560 2019-06-13
230 2019-06-14 2,565,412 10,000 0.05 5,643,797,090 1,487,939 0.580 2019-06-12
231 2019-06-13 2,555,412 4,000 0.05 5,643,797,090 1,635,464 0.640 2019-06-11
232 2019-06-12 2,551,412 -451,180 0.05 5,643,797,090 1,683,932 0.660 2019-06-10
233 2019-06-11 3,002,592 113,200 0.05 5,643,797,090 1,891,633 0.630 2019-06-06
234 2019-06-10 2,889,392 -82,800 0.05 5,643,797,090 1,849,211 0.640 2019-06-05
235 2019-06-06 2,972,192 2,000 0.05 5,643,797,090 2,080,534 0.700 2019-06-04
236 2019-06-05 2,970,192 8,000 0.05 5,643,797,090 2,287,048 0.770 2019-06-03
237 2019-06-04 2,962,192 -3,600 0.05 5,643,797,090 2,340,132 0.790 2019-05-31
238 2019-06-03 2,965,792 5,600 0.05 5,643,797,090 2,342,976 0.790 2019-05-30
239 2019-05-31 2,960,192 4,000 0.05 5,643,797,090 2,338,552 0.790 2019-05-29
240 2019-05-30 2,956,192 -2,000 0.05 5,643,797,090 2,335,392 0.790 2019-05-28
241 2019-05-29 2,958,192 2,000 0.05 5,643,797,090 2,307,390 0.780 2019-05-27
242 2019-05-28 2,956,192 432,697 0.05 5,643,797,090 2,335,392 0.790 2019-05-24
243 2019-05-27 2,523,495 10,483 0.04 5,643,797,090 1,968,326 0.780 2019-05-23
244 2019-05-24 2,513,012 -2,632,000 0.04 5,643,797,090 1,985,279 0.790 2019-05-22
245 2019-05-23 5,145,012 2,654,012 0.09 5,643,797,090 4,064,559 0.790 2019-05-21
246 2019-05-22 2,491,000 -8,000 0.04 5,643,797,090 2,017,710 0.810 2019-05-20
247 2019-05-21 2,499,000 28,000 0.04 5,643,797,090 2,224,110 0.890 2019-05-17
248 2019-05-20 2,471,000 -30,000 0.04 5,643,797,090 2,471,000 1.000 2019-05-16
249 2019-05-17 2,501,000 30,000 0.04 5,643,797,090 2,551,020 1.020 2019-05-15
250 2019-05-03 2,471,000 -895 0.04 5,643,797,090 2,594,550 1.050 2019-04-30
251 2019-05-02 2,471,895 -2,000 0.04 5,643,797,090 2,694,366 1.090 2019-04-29
252 2019-04-30 2,473,895 -1,105 0.04 5,643,797,090 2,696,546 1.090 2019-04-26
253 2019-04-29 2,475,000 4,000 0.04 5,643,797,090 2,697,750 1.090 2019-04-25
254 2019-04-18 2,471,000 -4,066 0.04 5,643,797,090 2,767,520 1.120 2019-04-16
255 2019-04-15 2,475,066 2,000 0.04 5,643,797,090 2,846,326 1.150 2019-04-11
256 2019-04-11 2,473,066 1,171 0.04 5,643,797,090 2,893,487 1.170 2019-04-09
257 2019-04-09 2,471,895 -79,517 0.04 5,643,797,090 2,867,398 1.160 2019-04-04
258 2019-04-03 2,551,412 51,517 0.05 5,643,797,090 3,112,723 1.220 2019-04-01
259 2019-04-02 2,499,895 28,000 0.04 5,643,797,090 3,099,870 1.240 2019-03-29
260 2019-03-26 2,471,895 -48,079 0.04 5,643,797,090 3,114,588 1.260 2019-03-22
261 2019-03-25 2,519,974 895 0.04 5,643,797,090 3,074,368 1.220 2019-03-21
262 2019-03-22 2,519,079 47,184 0.04 5,643,797,090 3,022,895 1.200 2019-03-20
263 2019-03-11 2,471,895 -655,517 0.04 5,643,797,090 2,990,993 1.210 2019-03-07
264 2019-03-07 3,127,412 655,517 0.06 5,643,797,090 3,752,894 1.200 2019-03-05
265 2019-03-05 2,471,895 -268,932 0.04 5,643,797,090 2,966,274 1.200 2019-03-01
266 2019-03-04 2,740,827 268,932 0.05 5,643,797,090 3,371,217 1.230 2019-02-28
267 2019-03-01 2,471,895 -370,308 0.04 5,643,797,090 2,941,555 1.190 2019-02-27
268 2019-02-27 2,842,203 370,308 0.05 5,643,797,090 3,410,644 1.200 2019-02-25
269 2019-02-20 2,471,895 -34,633 0.04 5,643,797,090 2,916,836 1.180 2019-02-18
270 2019-02-19 2,506,528 35,528 0.04 5,643,797,090 3,007,834 1.200 2019-02-15
271 2019-02-15 2,471,000 -7,060 0.04 5,643,797,090 2,891,070 1.170 2019-02-13
272 2019-02-14 2,478,060 -118,359 0.04 5,643,797,090 2,800,208 1.130 2019-02-12
273 2019-02-13 2,596,419 99,105 0.05 5,643,797,090 2,959,918 1.140 2019-02-11
274 2019-02-12 2,497,314 -124,360 0.04 5,643,797,090 2,821,965 1.130 2019-02-08
275 2019-02-11 2,621,674 86,428 0.05 5,643,797,090 2,988,708 1.140 2019-02-01
276 2019-02-08 2,535,246 -6,270 0.04 5,643,797,090 2,839,476 1.120 2019-01-31
277 2019-02-01 2,541,516 -3,060 0.05 5,643,797,090 2,871,913 1.130 2019-01-30
278 2019-01-31 2,544,576 36,118 0.05 5,643,797,090 2,875,371 1.130 2019-01-29
279 2019-01-30 2,508,458 -48,000 0.04 5,643,797,090 2,834,558 1.130 2019-01-28
280 2019-01-29 2,556,458 -406,542 0.05 5,643,797,090 2,888,798 1.130 2019-01-25
281 2019-01-28 2,963,000 -8,000 0.05 5,643,797,090 3,348,190 1.130 2019-01-24
282 2019-01-25 2,971,000 -22,000 0.05 5,643,797,090 3,268,100 1.100 2019-01-23
283 2019-01-24 2,993,000 30,000 0.05 5,643,797,090 3,471,880 1.160 2019-01-22
284 2019-01-23 2,963,000 -28,000 0.05 5,643,797,090 3,407,450 1.150 2019-01-21
285 2019-01-22 2,991,000 420,000 0.05 5,643,797,090 3,499,470 1.170 2019-01-18
286 2019-01-17 2,571,000 -1,715,140 0.05 5,643,797,090 3,059,490 1.190 2019-01-15
287 2019-01-15 4,286,140 -1,646 0.08 5,643,797,090 5,057,645 1.180 2019-01-11
288 2019-01-14 4,287,786 -975,512 0.08 5,643,797,090 5,145,343 1.200 2019-01-10
289 2019-01-11 5,263,298 -822,579 0.09 5,643,797,090 6,210,692 1.180 2019-01-09
290 2019-01-10 6,085,877 182,000 0.11 5,643,797,090 7,120,476 1.170 2019-01-08
291 2019-01-09 5,903,877 1,879,202 0.10 5,643,797,090 6,848,497 1.160 2019-01-07
292 2019-01-08 4,024,675 490,000 0.07 5,643,797,090 4,668,623 1.160 2019-01-04
293 2019-01-07 3,534,675 1,008,000 0.06 5,643,797,090 4,064,876 1.150 2019-01-03
294 2019-01-04 2,526,675 -190,000 0.04 5,643,797,090 2,956,210 1.170 2019-01-02
295 2019-01-03 2,716,675 -132,000 0.05 5,643,797,090 3,124,176 1.150 2018-12-28
296 2019-01-02 2,848,675 -4,000 0.05 5,643,797,090 3,332,950 1.170 2018-12-27
297 2018-12-28 2,852,675 164,000 0.05 5,643,797,090 3,223,523 1.130 2018-12-21
298 2018-12-21 2,688,675 -106,000 0.05 5,643,797,090 3,360,844 1.250 2018-12-19
299 2018-12-20 2,794,675 14,000 0.05 5,643,797,090 3,409,504 1.220 2018-12-18
300 2018-12-18 2,780,675 136,000 0.05 5,643,797,090 3,559,264 1.280 2018-12-14
301 2018-12-17 2,644,675 -980,000 0.05 5,643,797,090 3,570,311 1.350 2018-12-13
302 2018-12-14 3,624,675 -133,325 0.06 5,643,797,090 4,965,805 1.370 2018-12-12
303 2018-12-13 3,758,000 308,000 0.07 5,643,797,090 5,336,360 1.420 2018-12-11
304 2018-12-12 3,450,000 -3,903,381 0.06 5,643,797,090 5,037,000 1.460 2018-12-10
305 2018-12-11 7,353,381 3,159,000 0.13 5,643,797,090 10,662,402 1.450 2018-12-07
306 2018-12-10 4,194,381 379,999 0.07 5,643,797,090 5,956,021 1.420 2018-12-06
307 2018-12-07 3,814,382 85,075 0.07 5,643,797,090 5,568,998 1.460 2018-12-05
308 2018-12-06 3,729,307 170,925 0.07 5,643,797,090 5,593,961 1.500 2018-12-04
309 2018-12-05 3,558,382 -636,300 0.06 5,643,797,090 4,981,735 1.400 2018-12-03
310 2018-12-04 4,194,682 1,327,518 0.07 5,643,797,090 5,578,927 1.330 2018-11-30
311 2018-12-03 2,867,164 -138,000 0.05 5,643,797,090 4,157,388 1.450 2018-11-29
312 2018-11-30 3,005,164 -508,000 0.05 5,643,797,090 4,447,643 1.480 2018-11-28
313 2018-11-29 3,513,164 542,000 0.06 5,643,797,090 5,234,614 1.490 2018-11-27
314 2018-11-28 2,971,164 -2,815,836 0.05 5,643,797,090 4,159,630 1.400 2018-11-26
315 2018-11-27 5,787,000 3,158,000 0.10 5,643,797,090 7,870,320 1.360 2018-11-23
316 2018-11-26 2,629,000 -1,529,998 0.05 5,643,797,090 3,549,150 1.350 2018-11-22
317 2018-11-23 4,158,998 658,000 0.07 5,643,797,090 5,531,467 1.330 2018-11-21
318 2018-11-22 3,500,998 753,998 0.06 5,643,797,090 4,551,297 1.300 2018-11-20
319 2018-11-21 2,747,000 62,000 0.05 5,643,797,090 3,461,220 1.260 2018-11-19
320 2018-11-20 2,685,000 54,000 0.05 5,643,797,090 3,409,950 1.270 2018-11-16
321 2018-11-19 2,631,000 -291,999 0.05 5,643,797,090 3,262,440 1.240 2018-11-15
322 2018-11-16 2,922,999 244,000 0.05 5,643,797,090 3,858,359 1.320 2018-11-14
323 2018-11-15 2,678,999 186,000 0.05 5,643,797,090 3,536,279 1.320 2018-11-13
324 2018-11-13 2,492,999 -288,614 0.04 5,643,797,090 3,016,529 1.210 2018-11-09
325 2018-11-12 2,781,613 188,000 0.05 5,643,797,090 3,393,568 1.220 2018-11-08
326 2018-11-09 2,593,613 -317,386 0.05 5,643,797,090 3,034,527 1.170 2018-11-07
327 2018-11-08 2,910,999 -318,001 0.05 5,643,797,090 3,318,539 1.140 2018-11-06
328 2018-11-07 3,229,000 758,000 0.06 5,643,797,090 3,487,320 1.080 2018-11-05
329 2018-11-06 2,471,000 -6,000 0.04 5,643,797,090 2,643,970 1.070 2018-11-02
330 2018-11-05 2,477,000 -54,000 0.04 5,643,797,090 2,650,390 1.070 2018-11-01
331 2018-11-01 2,531,000 -82,000 0.04 5,643,797,090 2,682,860 1.060 2018-10-30
332 2018-10-31 2,613,000 44,000 0.05 5,643,797,090 2,769,780 1.060 2018-10-29
333 2018-10-30 2,569,000 76,000 0.05 5,643,797,090 2,748,830 1.070 2018-10-26
334 2018-10-29 2,493,000 22,000 0.04 5,643,797,090 2,642,580 1.060 2018-10-25
335 2018-10-26 2,471,000 -144,000 0.04 5,643,797,090 2,594,550 1.050 2018-10-24
336 2018-10-25 2,615,000 -110,000 0.05 5,643,797,090 2,771,900 1.060 2018-10-23
337 2018-10-24 2,725,000 -120,000 0.05 5,643,797,090 2,861,250 1.050 2018-10-22
338 2018-10-23 2,845,000 28,000 0.05 5,643,797,090 2,987,250 1.050 2018-10-19
339 2018-10-22 2,817,000 -2,000 0.05 5,643,797,090 2,957,850 1.050 2018-10-18
340 2018-10-19 2,819,000 -46,000 0.05 5,643,797,090 3,016,330 1.070 2018-10-16
341 2018-10-18 2,865,000 -26,000 0.05 5,643,797,090 3,065,550 1.070 2018-10-15
342 2018-10-16 2,891,000 298,000 0.05 5,643,797,090 3,093,370 1.070 2018-10-12
343 2018-10-15 2,593,000 122,000 0.05 5,643,797,090 2,774,510 1.070 2018-10-11
344 2018-10-12 2,471,000 -30,000 0.04 5,643,797,090 2,693,390 1.090 2018-10-10
345 2018-10-11 2,501,000 30,000 0.04 5,643,797,090 2,726,090 1.090 2018-10-09
346 2018-10-09 2,471,000 -166,000 0.04 5,643,797,090 2,643,970 1.070 2018-10-05
347 2018-10-08 2,637,000 166,000 0.05 5,643,797,090 2,847,960 1.080 2018-10-04
348 2018-09-26 2,471,000 -78,000 0.04 5,643,797,090 2,891,070 1.170 2018-09-21
349 2018-09-24 2,549,000 78,000 0.05 5,643,797,090 2,931,350 1.150 2018-09-20
350 2018-09-21 2,471,000 -56,000 0.04 5,643,797,090 2,891,070 1.170 2018-09-19
351 2018-09-20 2,527,000 -2,000 0.04 5,643,797,090 2,931,320 1.160 2018-09-18
352 2018-09-19 2,529,000 2,000 0.04 5,643,797,090 2,933,640 1.160 2018-09-17
353 2018-09-18 2,527,000 56,000 0.04 5,643,797,090 2,956,590 1.170 2018-09-14
354 2018-09-05 2,471,000 -9,275 0.04 5,643,797,090 2,866,360 1.160 2018-09-03
355 2018-09-04 2,480,275 -34,000 0.04 5,643,797,090 2,901,922 1.170 2018-08-31
356 2018-08-31 2,514,275 43,275 0.04 5,643,797,090 2,966,845 1.180 2018-08-29
357 2018-08-23 2,471,000 -28,000 0.04 5,643,797,090 3,014,620 1.220 2018-08-21
358 2018-08-22 2,499,000 28,000 0.04 5,643,797,090 3,073,770 1.230 2018-08-20
359 2018-08-20 2,471,000 -236,281 0.04 5,643,797,090 3,088,750 1.250 2018-08-16
360 2018-08-17 2,707,281 -37,719 0.05 5,643,797,090 3,357,028 1.240 2018-08-15
361 2018-08-16 2,745,000 -4,000 0.05 5,643,797,090 3,486,150 1.270 2018-08-14
362 2018-08-13 2,749,000 278,000 0.05 5,643,797,090 3,518,720 1.280 2018-08-09
363 2018-07-31 2,471,000 -56,000 0.04 5,643,797,090 3,162,880 1.280 2018-07-27
364 2018-07-30 2,527,000 -120,000 0.04 5,643,797,090 3,184,020 1.260 2018-07-26
365 2018-07-26 2,647,000 -196,000 0.05 5,643,797,090 3,361,690 1.270 2018-07-24
366 2018-07-25 2,843,000 -184,000 0.05 5,643,797,090 3,610,610 1.270 2018-07-23
367 2018-07-20 3,027,000 556,000 0.05 5,643,797,090 3,814,020 1.260 2018-07-18
368 2018-07-19 2,471,000 -2,000 0.04 5,643,797,090 3,162,880 1.280 2018-07-17
369 2018-07-18 2,473,000 -34,000 0.04 5,643,797,090 2,992,330 1.210 2018-07-16
370 2018-07-17 2,507,000 -10,000 0.04 5,643,797,090 3,008,400 1.200 2018-07-13
371 2018-07-16 2,517,000 46,000 0.04 5,643,797,090 2,919,720 1.160 2018-07-12
372 2018-07-09 2,471,000 -7,719 0.04 5,643,797,090 2,643,970 1.070 2018-07-05
373 2018-07-06 2,478,719 7,719 0.04 5,643,797,090 2,677,017 1.080 2018-07-04
374 2018-06-15 2,471,000 -88,000 0.04 5,643,797,090 2,767,520 1.120 2018-06-13
375 2018-06-14 2,559,000 -36,000 0.05 5,643,797,090 2,866,080 1.120 2018-06-12
376 2018-06-13 2,595,000 -28,000 0.05 5,643,797,090 2,958,300 1.140 2018-06-11
377 2018-06-12 2,623,000 -18,000 0.05 5,643,797,090 2,911,530 1.110 2018-06-08
378 2018-06-11 2,641,000 -102,000 0.05 5,643,797,090 2,984,330 1.130 2018-06-07
379 2018-06-08 2,743,000 -86,000 0.05 5,643,797,090 3,099,590 1.130 2018-06-06
380 2018-06-07 2,829,000 -10,000 0.05 5,643,797,090 3,225,060 1.140 2018-06-05
381 2018-06-01 2,839,000 -10,000 0.05 5,643,797,090 3,236,460 1.140 2018-05-30
382 2018-05-31 2,849,000 -34,000 0.05 5,643,797,090 3,418,800 1.200 2018-05-29
383 2018-05-30 2,883,000 308,000 0.05 5,643,797,090 3,459,600 1.200 2018-05-28
384 2018-05-28 2,575,000 14,000 0.05 5,643,797,090 3,115,750 1.210 2018-05-24
385 2018-05-25 2,561,000 -4,000 0.05 5,643,797,090 3,150,030 1.230 2018-05-23
386 2018-05-23 2,565,000 -16,000 0.05 5,627,303,090 3,308,850 1.290 2018-05-18
387 2018-05-21 2,581,000 110,000 0.05 5,627,303,090 3,252,060 1.260 2018-05-17
388 2018-05-18 2,471,000 -167,000 0.04 5,627,303,090 3,039,330 1.230 2018-05-16
389 2018-05-17 2,638,000 -174,000 0.05 5,627,303,090 3,323,880 1.260 2018-05-15
390 2018-05-16 2,812,000 60,000 0.05 5,627,303,090 3,711,840 1.320 2018-05-14
391 2018-05-15 2,752,000 253,000 0.05 5,627,303,090 3,605,120 1.310 2018-05-11
392 2018-05-10 2,499,000 -360,000 0.04 5,627,303,090 3,123,750 1.250 2018-05-08
393 2018-05-09 2,859,000 10,000 0.05 5,627,303,090 3,573,750 1.250 2018-05-07
394 2018-05-08 2,849,000 288,000 0.05 5,627,303,090 3,504,270 1.230 2018-05-04
395 2018-05-07 2,561,000 72,000 0.05 5,627,303,090 3,226,860 1.260 2018-05-03
396 2018-05-04 2,489,000 18,000 0.04 5,627,303,090 2,937,020 1.180 2018-05-02
397 2018-05-02 2,471,000 -118,000 0.04 5,627,303,090 2,742,810 1.110 2018-04-27
398 2018-04-30 2,589,000 66,000 0.05 5,627,303,090 2,873,790 1.110 2018-04-26
399 2018-04-27 2,523,000 52,000 0.04 5,627,303,090 2,876,220 1.140 2018-04-25
400 2018-04-26 2,471,000 -26,000 0.04 5,627,303,090 2,816,940 1.140 2018-04-24
401 2018-04-25 2,497,000 -64,000 0.04 5,627,303,090 2,846,580 1.140 2018-04-23
402 2018-04-24 2,561,000 -2,000 0.05 5,627,303,090 2,893,930 1.130 2018-04-20
403 2018-04-23 2,563,000 92,000 0.05 5,627,303,090 2,973,080 1.160 2018-04-19
404 2018-04-20 2,471,000 -138,115 0.04 5,627,303,090 2,816,940 1.140 2018-04-18
405 2018-04-19 2,609,115 -66,000 0.05 5,627,303,090 3,052,665 1.170 2018-04-17
406 2018-04-17 2,675,115 -68,000 0.05 5,627,303,090 3,129,885 1.170 2018-04-13
407 2018-04-16 2,743,115 -42,000 0.05 5,627,303,090 3,264,307 1.190 2018-04-12
408 2018-04-10 2,785,115 -2,000 0.05 5,627,303,090 3,342,138 1.200 2018-04-06
409 2018-04-04 2,787,115 -38,000 0.05 5,627,303,090 3,316,667 1.190 2018-03-29
410 2018-04-03 2,825,115 78,000 0.05 5,627,303,090 3,418,389 1.210 2018-03-28
411 2018-03-26 2,747,115 26,000 0.05 5,627,303,090 3,461,365 1.260 2018-03-22
412 2018-03-23 2,721,115 182,115 0.05 5,627,303,090 3,428,605 1.260 2018-03-21
413 2018-03-21 2,539,000 -4,000 0.05 5,627,303,090 3,275,310 1.290 2018-03-19
414 2018-03-20 2,543,000 72,000 0.05 5,627,303,090 3,280,470 1.290 2018-03-16
415 2018-02-22 2,471,000 -6,000 0.04 5,627,303,090 3,681,790 1.490 2018-02-20
416 2018-02-21 2,477,000 6,000 0.04 5,616,123,090 3,170,560 1.280 2018-02-14
417 2018-02-14 2,471,000 -20,000 0.04 5,616,123,090 3,138,170 1.270 2018-02-12
418 2018-02-12 2,491,000 20,000 0.04 5,616,123,090 3,263,210 1.310 2018-02-08
419 2018-02-09 2,471,000 -94,000 0.04 5,616,123,090 3,286,430 1.330 2018-02-07
420 2018-02-08 2,565,000 -6,000 0.05 5,616,123,090 3,411,450 1.330 2018-02-06
421 2018-02-06 2,571,000 100,000 0.05 5,616,123,090 3,933,630 1.530 2018-02-02
422 2018-02-05 2,471,000 -1,261 0.04 5,616,123,090 3,657,080 1.480 2018-02-01
423 2018-02-02 2,472,261 -106,000 0.04 5,616,123,090 3,708,392 1.500 2018-01-31
424 2018-02-01 2,578,261 106,000 0.05 5,616,123,090 3,996,305 1.550 2018-01-30
425 2018-01-26 2,472,261 -2,616,000 0.04 5,616,123,090 4,178,121 1.690 2018-01-24
426 2018-01-23 5,088,261 -2,000 0.09 5,616,123,090 8,700,926 1.710 2018-01-19
427 2018-01-04 5,090,261 -82,000 0.09 5,616,123,090 6,668,242 1.310 2018-01-02
428 2018-01-03 5,172,261 82,000 0.09 5,616,123,090 6,620,494 1.280 2017-12-29
429 2018-01-02 5,090,261 -128,000 0.09 5,616,123,090 6,820,950 1.340 2017-12-28
430 2017-12-21 5,218,261 128,000 0.09 5,624,873,090 6,418,461 1.230 2017-12-19
431 2017-12-20 5,090,261 -264,000 0.09 5,624,873,090 6,311,924 1.240 2017-12-18
432 2017-12-19 5,354,261 1,690 0.10 5,624,873,090 6,478,656 1.210 2017-12-15
433 2017-12-06 5,352,571 -168,429 0.10 5,624,873,090 6,583,662 1.230 2017-12-04
434 2017-12-05 5,521,000 -32,000 0.10 5,624,873,090 6,735,620 1.220 2017-12-01
435 2017-12-04 5,553,000 90,000 0.10 5,624,873,090 6,941,250 1.250 2017-11-30
436 2017-11-24 5,463,000 24,000 0.10 5,624,873,090 6,774,120 1.240 2017-11-22
437 2017-11-23 5,439,000 -1,102,000 0.10 5,624,873,090 6,798,750 1.250 2017-11-21
438 2017-11-17 6,541,000 44,000 0.12 5,624,873,090 8,045,430 1.230 2017-11-15
439 2017-11-16 6,497,000 -34,000 0.12 5,624,873,090 8,121,250 1.250 2017-11-14
440 2017-11-15 6,531,000 30,000 0.12 5,624,873,090 8,163,750 1.250 2017-11-13
441 2017-11-14 6,501,000 48,000 0.12 5,624,873,090 8,126,250 1.250 2017-11-10
442 2017-11-09 6,453,000 -28,000 0.11 5,638,707,090 8,324,370 1.290 2017-11-07
443 2017-11-08 6,481,000 -44,000 0.11 5,638,707,090 8,490,110 1.310 2017-11-06
444 2017-11-07 6,525,000 72,000 0.12 5,638,707,090 8,678,250 1.330 2017-11-03
445 2017-11-06 6,453,000 -30,000 0.11 5,638,707,090 8,324,370 1.290 2017-11-02
446 2017-11-03 6,483,000 -66,000 0.11 5,638,707,090 8,363,070 1.290 2017-11-01
447 2017-11-02 6,549,000 -36,000 0.12 5,638,707,090 8,513,700 1.300 2017-10-31
448 2017-11-01 6,585,000 -52,000 0.12 5,638,707,090 8,428,800 1.280 2017-10-30
449 2017-10-31 6,637,000 -60,000 0.12 5,638,707,090 8,628,100 1.300 2017-10-27
450 2017-10-20 6,697,000 30,000 0.12 5,638,707,090 9,308,830 1.390 2017-10-18
451 2017-10-17 6,667,000 -30,000 0.12 5,638,707,090 8,800,440 1.320 2017-10-13
452 2017-10-16 6,697,000 -56,000 0.12 5,638,707,090 8,036,400 1.200 2017-10-12
453 2017-10-11 6,753,000 2,000 0.12 5,638,707,090 8,306,190 1.230 2017-10-09
454 2017-10-03 6,751,000 2,000 0.12 5,638,707,090 8,168,710 1.210 2017-09-28
455 2017-09-29 6,749,000 2,872,000 0.12 5,638,707,090 8,233,780 1.220 2017-09-27
456 2017-09-28 3,877,000 202,000 0.07 5,638,707,090 4,691,170 1.210 2017-09-26
457 2017-09-27 3,675,000 -8,000 0.07 5,638,707,090 4,557,000 1.240 2017-09-25
458 2017-09-21 3,683,000 -210,000 0.07 5,638,707,090 4,603,750 1.250 2017-09-19
459 2017-09-20 3,893,000 -110,001 0.07 5,638,707,090 4,827,320 1.240 2017-09-18
460 2017-09-19 4,003,001 -590,634 0.07 5,638,707,090 5,043,781 1.260 2017-09-15
461 2017-09-18 4,593,635 1,046,000 0.08 5,638,707,090 5,742,044 1.250 2017-09-14
462 2017-09-14 3,547,635 -4,000 0.06 5,638,707,090 4,576,449 1.290 2017-09-12
463 2017-09-12 3,551,635 -250,000 0.06 5,638,707,090 4,546,093 1.280 2017-09-08
464 2017-09-11 3,801,635 44,835 0.07 5,638,707,090 4,866,093 1.280 2017-09-07
465 2017-09-08 3,756,800 317,800 0.07 5,638,707,090 4,808,704 1.280 2017-09-06
466 2017-09-07 3,439,000 -22,836 0.06 5,638,707,090 4,505,090 1.310 2017-09-05
467 2017-09-06 3,461,836 -10,000 0.06 5,638,707,090 4,535,005 1.310 2017-09-04
468 2017-09-05 3,471,836 -214,000 0.06 5,638,707,090 4,617,542 1.330 2017-09-01
469 2017-09-04 3,685,836 -73,591 0.07 5,638,707,090 5,086,454 1.380 2017-08-31
470 2017-09-01 3,759,427 -674,115 0.07 5,638,707,090 4,473,718 1.190 2017-08-30
471 2017-08-31 4,433,542 224,000 0.08 5,638,707,090 5,497,592 1.240 2017-08-29
472 2017-08-30 4,209,542 -395,999 0.07 5,638,707,090 5,430,309 1.290 2017-08-28
473 2017-08-29 4,605,541 -790,000 0.08 5,638,707,090 6,171,425 1.340 2017-08-25
474 2017-08-28 5,395,541 1,921,799 0.10 5,638,707,090 7,230,025 1.340 2017-08-24
475 2017-08-25 3,473,742 -995,900 0.06 5,638,707,090 4,481,127 1.290 2017-08-22
476 2017-08-24 4,469,642 -2,001,999 0.08 5,638,707,090 5,721,142 1.280 2017-08-21
477 2017-08-22 6,471,641 3,000,000 0.11 5,638,707,090 8,477,850 1.310 2017-08-18
478 2017-08-21 3,471,641 -101,900 0.06 5,638,707,090 4,651,999 1.340 2017-08-17
479 2017-08-18 3,573,541 -2,952,000 0.06 5,638,707,090 4,931,487 1.380 2017-08-16
480 2017-08-17 6,525,541 3,318,049 0.12 5,638,707,090 9,005,247 1.380 2017-08-15
481 2017-08-16 3,207,492 46,492 0.06 5,638,707,090 4,490,489 1.400 2017-08-14
482 2017-08-15 3,161,000 690,000 0.06 5,638,707,090 4,330,570 1.370 2017-08-11
483 2017-08-14 2,471,000 -264,000 0.04 5,638,707,090 3,607,660 1.460 2017-08-10
484 2017-08-11 2,735,000 -28,000 0.05 5,638,707,090 4,239,250 1.550 2017-08-09
485 2017-08-08 2,763,000 292,000 0.05 5,638,707,091 3,398,490 1.230 2017-08-04
486 2017-08-07 2,471,000 -44,725 0.04 5,638,707,091 3,014,620 1.220 2017-08-03
487 2017-08-04 2,515,725 -92,000 0.04 5,638,707,091 3,094,342 1.230 2017-08-02
488 2017-08-03 2,607,725 34,000 0.05 5,638,707,091 3,233,579 1.240 2017-08-01
489 2017-08-02 2,573,725 102,725 0.05 5,638,707,091 3,217,156 1.250 2017-07-31
490 2017-08-01 2,471,000 -134,000 0.04 5,638,707,091 3,088,750 1.250 2017-07-28
491 2017-07-31 2,605,000 110,000 0.05 5,638,707,091 3,256,250 1.250 2017-07-27
492 2017-07-27 2,495,000 -22,000 0.04 5,638,707,091 3,343,300 1.340 2017-07-25
493 2017-07-26 2,517,000 -54,000 0.04 5,638,707,091 3,423,120 1.360 2017-07-24
494 2017-07-24 2,571,000 100,000 0.05 5,638,707,091 3,496,560 1.360 2017-07-20
495 2017-06-30 2,471,000 -17,725 0.04 5,638,707,091 3,582,950 1.450 2017-06-28
496 2017-06-23 2,488,725 2,725 0.04 5,638,707,091 3,981,960 1.600 2017-06-21
497 2017-05-25 2,486,000 -2,725 0.04 5,638,707,091 4,027,320 1.620 2017-05-23
498 2017-05-24 2,488,725 2,725 0.04 5,638,707,091 4,056,622 1.630 2017-05-22
499 2017-05-22 2,486,000 -34,725 0.04 5,638,707,091 4,002,460 1.610 2017-05-18
500 2017-05-18 2,520,725 -26,000 0.04 5,638,707,091 4,083,575 1.620 2017-05-16
501 2017-05-17 2,546,725 -6,000 0.05 5,638,707,091 4,100,227 1.610 2017-05-15
502 2017-05-15 2,552,725 -753,148 0.05 5,638,707,091 4,237,524 1.660 2017-05-11
503 2017-05-12 3,305,873 504,000 0.06 5,638,707,091 5,520,808 1.670 2017-05-10
504 2017-05-11 2,801,873 -124,880 0.05 5,638,707,091 4,651,109 1.660 2017-05-09
505 2017-05-10 2,926,753 -221,999 0.05 5,638,707,091 4,887,678 1.670 2017-05-08
506 2017-05-09 3,148,752 523,999 0.06 5,638,707,091 5,069,491 1.610 2017-05-05
507 2017-05-08 2,624,753 -802,595 0.05 5,638,707,091 4,225,852 1.610 2017-05-04
508 2017-05-05 3,427,348 596,000 0.06 5,638,707,091 5,552,304 1.620 2017-05-02
509 2017-05-04 2,831,348 -172,000 0.05 5,638,707,091 4,615,097 1.630 2017-04-28
510 2017-05-02 3,003,348 -322,637 0.05 5,638,707,091 4,925,491 1.640 2017-04-27
511 2017-04-28 3,325,985 197,189 0.06 5,638,707,091 5,554,395 1.670 2017-04-26
512 2017-04-26 3,128,796 225,401 0.06 5,638,707,091 5,037,362 1.610 2017-04-24
513 2017-04-25 2,903,395 28,000 0.05 5,638,707,091 4,848,670 1.670 2017-04-21
514 2017-04-24 2,875,395 5,239 0.05 5,638,707,091 4,888,172 1.700 2017-04-20
515 2017-04-21 2,870,156 2,000 0.05 5,638,707,091 4,850,564 1.690 2017-04-19
516 2017-04-20 2,868,156 55,322 0.05 5,638,707,091 4,847,184 1.690 2017-04-18
517 2017-04-18 2,812,834 -114,000 0.05 5,638,707,091 5,006,845 1.780 2017-04-12
518 2017-04-13 2,926,834 -116,186 0.05 5,638,707,091 5,151,228 1.760 2017-04-11
519 2017-04-12 3,043,020 426,000 0.05 5,638,707,091 5,386,145 1.770 2017-04-10
520 2017-04-11 2,617,020 -1,204,154 0.05 5,638,707,091 4,684,466 1.790 2017-04-07
521 2017-04-10 3,821,174 -468,000 0.07 5,638,707,091 6,916,325 1.810 2017-04-06
522 2017-04-07 4,289,174 794,000 0.08 5,638,707,091 7,892,080 1.840 2017-04-05
523 2017-04-06 3,495,174 733,177 0.06 5,638,707,091 6,745,686 1.930 2017-04-03
524 2017-04-05 2,761,997 -152,827 0.05 5,638,707,091 4,805,875 1.740 2017-03-31
525 2017-03-30 2,914,824 -44,000 0.05 5,638,707,091 4,867,756 1.670 2017-03-28
526 2017-03-29 2,958,824 -40,000 0.05 5,638,707,091 4,911,648 1.660 2017-03-27
527 2017-03-27 2,998,824 24,000 0.05 5,638,707,091 5,098,001 1.700 2017-03-23
528 2017-03-23 2,974,824 -9,526 0.05 5,638,707,091 5,116,697 1.720 2017-03-21
529 2017-03-22 2,984,350 340,000 0.05 5,638,707,091 5,073,395 1.700 2017-03-20
530 2017-03-21 2,644,350 -818 0.05 5,638,707,091 4,521,839 1.710 2017-03-17
531 2017-03-20 2,645,168 -276,586 0.05 5,638,707,091 4,496,786 1.700 2017-03-16
532 2017-03-17 2,921,754 3,105 0.05 5,638,707,091 4,879,329 1.670 2017-03-15
533 2017-03-16 2,918,649 52,325 0.05 5,638,707,091 4,903,330 1.680 2017-03-14
534 2017-03-15 2,866,324 236,485 0.05 5,638,707,091 4,958,741 1.730 2017-03-13
535 2017-03-14 2,629,839 -1,821 0.05 5,638,707,091 4,628,517 1.760 2017-03-10
536 2017-03-10 2,631,660 12,000 0.05 5,638,707,091 4,868,571 1.850 2017-03-08
537 2017-03-09 2,619,660 294 0.05 5,638,707,091 5,003,551 1.910 2017-03-07
538 2017-03-08 2,619,366 -206,718 0.05 5,638,707,091 5,002,989 1.910 2017-03-06
539 2017-03-07 2,826,084 -80,235 0.05 5,638,707,091 5,397,820 1.910 2017-03-03
540 2017-03-06 2,906,319 -2,136,082 0.05 5,638,707,091 5,638,259 1.940 2017-03-02
541 2017-03-03 5,042,401 161,421 0.09 5,638,707,091 9,580,562 1.900 2017-03-01
542 2017-03-02 4,880,980 1,848,000 0.09 5,638,707,091 9,273,862 1.900 2017-02-28
543 2017-03-01 3,032,980 -1,896,000 0.05 5,638,707,091 5,974,971 1.970 2017-02-27
544 2017-02-28 4,928,980 -466,000 0.09 5,638,707,091 9,611,511 1.950 2017-02-24
545 2017-02-27 5,394,980 1,409,756 0.10 5,638,707,091 10,682,060 1.980 2017-02-23
546 2017-02-24 3,985,224 1,375,967 0.07 5,638,707,091 8,050,152 2.020 2017-02-22
547 2017-02-23 2,609,257 -2,263 0.05 5,638,707,091 4,983,681 1.910 2017-02-21
548 2017-02-22 2,611,520 -411 0.05 5,638,707,091 5,144,694 1.970 2017-02-20
549 2017-02-21 2,611,931 -2,794 0.05 5,638,707,091 5,093,265 1.950 2017-02-17
550 2017-02-17 2,614,725 -6,000 0.05 5,638,707,091 5,229,450 2.000 2017-02-15
551 2017-02-16 2,620,725 -672,000 0.05 5,638,707,091 5,162,828 1.970 2017-02-14
552 2017-02-15 3,292,725 -32,000 0.06 5,638,707,091 5,893,978 1.790 2017-02-13
553 2017-02-14 3,324,725 600,000 0.06 5,638,707,091 5,552,291 1.670 2017-02-10
554 2017-02-13 2,724,725 -2,652,000 0.05 5,638,707,091 4,414,055 1.620 2017-02-09
555 2017-02-08 5,376,725 116,000 0.10 5,638,707,091 8,710,295 1.620 2017-02-06
556 2017-02-07 5,260,725 170,000 0.09 5,638,707,091 8,417,160 1.600 2017-02-03
557 2017-02-06 5,090,725 10,000 0.09 5,638,707,091 8,297,882 1.630 2017-02-02
558 2017-02-03 5,080,725 334,000 0.09 5,638,707,091 8,484,811 1.670 2017-02-01
559 2017-02-02 4,746,725 2,158,398 0.08 5,638,707,091 7,499,826 1.580 2017-01-26
560 2017-02-01 2,588,327 -4,000 0.05 5,638,707,091 4,218,973 1.630 2017-01-25
561 2017-01-25 2,592,327 -26,000 0.05 5,638,707,091 4,018,107 1.550 2017-01-23
562 2017-01-24 2,618,327 40,000 0.05 5,638,707,091 4,189,323 1.600 2017-01-20
563 2017-01-23 2,578,327 6,000 0.05 5,638,707,091 4,254,240 1.650 2017-01-19
564 2017-01-20 2,572,327 -4,000 0.05 5,638,707,091 4,244,340 1.650 2017-01-18
565 2017-01-19 2,576,327 2,000 0.05 5,638,707,091 4,328,229 1.680 2017-01-17
566 2017-01-17 2,574,327 -20,000 0.05 5,638,707,091 4,402,099 1.710 2017-01-13
567 2017-01-16 2,594,327 2,000 0.05 5,638,707,091 4,514,129 1.740 2017-01-12
568 2017-01-10 2,592,327 10,000 0.05 5,638,707,091 4,692,112 1.810 2017-01-06
569 2017-01-09 2,582,327 -498,000 0.05 5,638,707,091 4,725,658 1.830 2017-01-05
570 2017-01-06 3,080,327 -231,600 0.05 5,638,707,091 5,636,998 1.830 2017-01-04
571 2017-01-05 3,311,927 452,000 0.06 5,638,707,091 6,093,946 1.840 2017-01-03
572 2017-01-04 2,859,927 14,000 0.05 5,638,707,091 5,176,468 1.810 2016-12-30
573 2017-01-03 2,845,927 106,000 0.05 5,638,707,091 5,122,669 1.800 2016-12-29
574 2016-12-30 2,739,927 -160,000 0.05 5,638,707,091 4,904,469 1.790 2016-12-28
575 2016-12-28 2,899,927 -450,000 0.05 5,638,707,091 5,393,864 1.860 2016-12-22
576 2016-12-23 3,349,927 442,000 0.06 5,638,707,091 6,096,867 1.820 2016-12-21
577 2016-12-22 2,907,927 -2,000 0.05 5,638,707,091 5,147,031 1.770 2016-12-20
578 2016-12-21 2,909,927 -70,000 0.05 5,638,707,091 5,237,869 1.800 2016-12-19
579 2016-12-20 2,979,927 310,000 0.05 5,638,707,091 5,453,266 1.830 2016-12-16
580 2016-12-19 2,669,927 -444,000 0.05 5,638,707,091 4,859,267 1.820 2016-12-15
581 2016-12-16 3,113,927 274,000 0.06 5,638,707,091 5,729,626 1.840 2016-12-14
582 2016-12-15 2,839,927 -210,073 0.05 5,638,707,091 5,282,264 1.860 2016-12-13
583 2016-12-14 3,050,000 168,000 0.05 5,638,707,091 5,581,500 1.830 2016-12-12
584 2016-12-13 2,882,000 254,000 0.05 5,638,707,091 5,418,160 1.880 2016-12-09
585 2016-12-12 2,628,000 9,275 0.05 5,638,707,091 5,019,480 1.910 2016-12-08
586 2016-12-09 2,618,725 130,051 0.05 5,638,707,091 5,054,139 1.930 2016-12-07
587 2016-12-08 2,488,674 1,303 0.04 5,638,707,091 4,778,254 1.920 2016-12-06
588 2016-11-25 2,487,371 -354 0.04 5,638,707,091 4,726,005 1.900 2016-11-23
589 2016-11-22 2,487,725 646 0.04 5,638,707,091 4,851,064 1.950 2016-11-18
590 2016-11-17 2,487,079 -117 0.04 5,638,707,091 4,899,546 1.970 2016-11-15
591 2016-11-14 2,487,196 1,196 0.04 5,638,707,091 5,148,496 2.070 2016-11-10
592 2016-11-11 2,486,000 -28,725 0.04 5,638,707,091 5,121,160 2.060 2016-11-09
593 2016-11-10 2,514,725 26,000 0.04 5,638,707,091 5,582,690 2.220 2016-11-08
594 2016-11-04 2,488,725 2,725 0.04 5,638,707,091 5,649,406 2.270 2016-11-02
595 2016-11-03 2,486,000 -725 0.04 5,638,707,091 5,643,220 2.270 2016-11-01
596 2016-10-26 2,486,725 -2,560,322 0.04 5,638,707,091 5,520,530 2.220 2016-10-24
597 2016-10-20 5,047,047 -1,503 0.09 5,638,707,091 11,355,856 2.250 2016-10-18
598 2016-10-19 5,048,550 550 0.09 5,638,707,091 11,308,752 2.240 2016-10-17
599 2016-10-17 5,048,000 -8,000 0.09 5,638,707,091 11,408,480 2.260 2016-10-13
600 2016-10-14 5,056,000 2,570,000 0.09 5,638,707,091 11,325,440 2.240 2016-10-12
601 2016-10-12 2,486,000 -4,000 0.04 5,638,707,091 5,568,640 2.240 2016-10-07
602 2016-10-11 2,490,000 4,000 0.04 5,638,707,091 5,627,400 2.260 2016-10-06
603 2016-10-07 2,486,000 -2,131 0.04 5,638,707,091 5,320,040 2.140 2016-10-05
604 2016-10-06 2,488,131 1,406 0.04 5,638,707,091 5,349,482 2.150 2016-10-04
605 2016-10-05 2,486,725 -131,275 0.04 5,638,707,091 5,371,326 2.160 2016-10-03
606 2016-09-30 2,618,000 -4,000 0.05 5,638,707,091 5,654,880 2.160 2016-09-28
607 2016-09-28 2,622,000 132,000 0.05 5,638,707,091 5,768,400 2.200 2016-09-26
608 2016-09-26 2,490,000 4,000 0.04 5,638,707,091 5,627,400 2.260 2016-09-22
609 2016-09-23 2,486,000 -2,725 0.04 5,638,707,091 5,568,640 2.240 2016-09-21
610 2016-09-22 2,488,725 -201,275 0.04 5,638,707,091 5,624,519 2.260 2016-09-20
611 2016-09-21 2,690,000 -2,000 0.05 5,638,707,091 6,052,500 2.250 2016-09-19
612 2016-09-19 2,692,000 -20,000 0.05 5,638,707,091 6,218,520 2.310 2016-09-14
613 2016-09-13 2,712,000 46,000 0.05 5,638,707,091 6,590,160 2.430 2016-09-09
614 2016-09-08 2,666,000 30,000 0.05 5,638,707,091 6,451,720 2.420 2016-09-06
615 2016-09-07 2,636,000 -6,000 0.05 5,638,707,091 6,379,120 2.420 2016-09-05
616 2016-09-06 2,642,000 -42,000 0.05 5,638,707,091 6,420,060 2.430 2016-09-02
617 2016-09-05 2,684,000 16,000 0.05 5,638,707,091 6,683,160 2.490 2016-09-01
618 2016-09-02 2,668,000 -218,000 0.05 5,638,707,091 6,509,920 2.440 2016-08-31
619 2016-09-01 2,886,000 -12,000 0.05 5,638,707,091 6,522,360 2.260 2016-08-30
620 2016-08-31 2,898,000 12,000 0.05 5,638,707,091 6,520,500 2.250 2016-08-29
621 2016-08-26 2,886,000 -827 0.05 5,638,707,091 6,637,800 2.300 2016-08-24
622 2016-08-24 2,886,827 827 0.05 5,638,707,091 6,610,834 2.290 2016-08-22
623 2016-08-23 2,886,000 -6,725 0.05 5,638,707,091 6,608,940 2.290 2016-08-19
624 2016-08-22 2,892,725 6,000 0.05 5,638,707,091 6,653,268 2.300 2016-08-18
625 2016-08-19 2,886,725 -537 0.05 5,638,707,091 6,783,804 2.350 2016-08-17
626 2016-08-18 2,887,262 -32,557 0.05 5,638,707,091 6,669,575 2.310 2016-08-16
627 2016-08-17 2,919,819 -22,000 0.05 5,638,707,091 6,832,376 2.340 2016-08-15
628 2016-08-16 2,941,819 52,725 0.05 5,638,707,091 6,883,856 2.340 2016-08-12
629 2016-08-15 2,889,094 -104,872 0.05 5,638,707,091 6,847,153 2.370 2016-08-11
630 2016-08-12 2,993,966 -8,000 0.05 5,638,707,091 7,125,639 2.380 2016-08-10
631 2016-08-10 3,001,966 113,241 0.05 5,638,707,091 7,054,620 2.350 2016-08-08
632 2016-08-09 2,888,725 2,725 0.05 5,638,707,091 6,932,940 2.400 2016-08-05
633 2016-08-04 2,886,000 -68,000 0.05 5,638,707,091 6,868,680 2.380 2016-08-01
634 2016-08-03 2,954,000 68,000 0.05 5,638,707,091 7,030,520 2.380 2016-07-29
635 2016-07-22 2,886,000 -2,725 0.05 5,638,707,091 6,984,120 2.420 2016-07-20
636 2016-07-21 2,888,725 2,725 0.05 5,638,707,091 7,048,489 2.440 2016-07-19
637 2016-07-20 2,886,000 -2,725 0.05 5,638,707,091 7,070,700 2.450 2016-07-18
638 2016-07-18 2,888,725 2,092 0.05 5,638,707,091 6,788,504 2.350 2016-07-14
639 2016-07-13 2,886,633 -6,796 0.05 5,638,707,091 6,783,588 2.350 2016-07-11
640 2016-07-12 2,893,429 -5,296 0.05 5,638,707,091 6,770,624 2.340 2016-07-08
641 2016-07-11 2,898,725 2,725 0.05 5,638,504,910 6,869,978 2.370 2016-07-07
642 2016-07-04 2,896,000 -22,000 0.05 5,638,504,910 7,211,040 2.490 2016-06-29
643 2016-06-30 2,918,000 -554,000 0.05 5,638,504,910 7,295,000 2.500 2016-06-28
644 2016-06-27 3,472,000 2,000 0.06 5,638,504,910 9,027,200 2.600 2016-06-23
645 2016-06-21 3,470,000 -184,638 0.06 5,638,504,910 9,716,000 2.800 2016-06-17
646 2016-06-20 3,654,638 -19,362 0.06 5,638,504,910 9,100,049 2.490 2016-06-16
647 2016-06-15 3,674,000 -88,377 0.07 5,638,504,910 9,185,000 2.500 2016-06-13
648 2016-06-14 3,762,377 -5,992 0.07 5,638,504,910 9,970,299 2.650 2016-06-10
649 2016-06-13 3,768,369 -9,796 0.07 5,638,504,910 10,174,596 2.700 2016-06-08
650 2016-06-10 3,778,165 -4,199 0.07 5,638,504,910 10,201,046 2.700 2016-06-07
651 2016-06-07 3,782,364 30,364 0.07 5,638,504,910 10,401,501 2.750 2016-06-03
652 2016-06-03 3,752,000 138,000 0.07 5,638,504,910 10,505,600 2.800 2016-06-01
653 2016-06-02 3,614,000 -1,222,000 0.06 5,638,504,910 10,299,900 2.850 2016-05-31
654 2016-05-31 4,836,000 -22,000 0.09 5,638,504,910 13,540,800 2.800 2016-05-27
655 2016-05-23 4,858,000 -24,725 0.09 5,638,504,910 13,116,600 2.700 2016-05-19
656 2016-05-20 4,882,725 -2,000 0.09 5,638,504,910 13,427,494 2.750 2016-05-18
657 2016-05-19 4,884,725 -26,000 0.09 5,638,504,910 13,677,230 2.800 2016-05-17
658 2016-05-18 4,910,725 188,000 0.09 5,638,504,910 13,504,494 2.750 2016-05-16
659 2016-05-17 4,722,725 -70,443 0.08 5,638,504,910 12,515,221 2.650 2016-05-13
660 2016-05-16 4,793,168 4,000 0.09 5,638,504,910 12,701,895 2.650 2016-05-12
661 2016-05-13 4,789,168 64,736 0.08 5,638,504,910 13,170,212 2.750 2016-05-11
662 2016-05-12 4,724,432 14,000 0.08 5,638,504,910 12,992,188 2.750 2016-05-10
663 2016-05-11 4,710,432 45,202 0.08 5,638,504,910 12,247,123 2.600 2016-05-09
664 2016-05-10 4,665,230 -12,069 0.08 5,638,504,910 12,596,121 2.700 2016-05-06
665 2016-05-09 4,677,299 -8,000 0.08 5,638,504,910 12,628,707 2.700 2016-05-05
666 2016-05-06 4,685,299 -13,500 0.08 5,638,504,910 12,884,572 2.750 2016-05-04
667 2016-05-05 4,698,799 22,299 0.08 5,638,504,910 12,921,697 2.750 2016-05-03
668 2016-05-04 4,676,500 -38,000 0.08 5,638,504,910 12,860,375 2.750 2016-04-29
669 2016-05-03 4,714,500 -1,374,000 0.08 5,638,504,910 12,964,875 2.750 2016-04-28
670 2016-04-29 6,088,500 2,000 0.11 5,638,504,910 17,047,800 2.800 2016-04-27
671 2016-04-28 6,086,500 -10,000 0.11 5,638,504,910 16,737,875 2.750 2016-04-26
672 2016-04-27 6,096,500 1,367,976 0.11 5,638,504,910 17,375,025 2.850 2016-04-25
673 2016-04-26 4,728,524 -24,000 0.08 5,638,504,910 13,239,867 2.800 2016-04-22
674 2016-04-20 4,752,524 -3,420,000 0.08 5,638,504,910 13,782,320 2.900 2016-04-18
675 2016-04-19 8,172,524 -3,976 0.14 5,638,504,910 24,108,946 2.950 2016-04-15
676 2016-04-18 8,176,500 3,500,000 0.15 5,638,504,910 24,120,675 2.950 2016-04-14
677 2016-04-13 4,676,500 -10,000 0.08 5,638,504,910 13,094,200 2.800 2016-04-11
678 2016-04-12 4,686,500 -2,000 0.08 5,638,504,910 12,887,875 2.750 2016-04-08
679 2016-04-11 4,688,500 -10,000 0.08 5,638,504,910 13,362,225 2.850 2016-04-07
680 2016-04-05 4,698,500 386,000 0.08 5,638,504,910 13,390,725 2.850 2016-03-31
681 2016-03-31 4,312,500 -10,000 0.08 5,638,504,910 12,075,000 2.800 2016-03-29
682 2016-03-29 4,322,500 50,000 0.08 5,638,504,910 11,886,875 2.750 2016-03-23
683 2016-03-24 4,272,500 -14,000 0.08 5,638,504,910 11,963,000 2.800 2016-03-22
684 2016-03-23 4,286,500 6,000 0.08 5,638,504,910 12,216,525 2.850 2016-03-21
685 2016-03-22 4,280,500 8,000 0.08 5,638,504,910 11,985,400 2.800 2016-03-18
686 2016-03-11 4,272,500 -4,000 0.08 5,638,504,910 11,322,125 2.650 2016-03-09
687 2016-03-09 4,276,500 2,000 0.08 5,638,504,910 11,546,550 2.700 2016-03-07
688 2016-03-08 4,274,500 2,000 0.08 5,638,504,910 11,541,150 2.700 2016-03-04
689 2016-03-02 4,272,500 -725 0.08 5,638,504,910 11,322,125 2.650 2016-02-29
690 2016-02-29 4,273,225 -14,000 0.08 5,638,504,910 11,537,708 2.700 2016-02-25
691 2016-02-26 4,287,225 4,000 0.08 5,638,504,910 12,004,230 2.800 2016-02-24
692 2016-02-25 4,283,225 -2,000 0.08 5,638,504,910 11,778,869 2.750 2016-02-23
693 2016-02-23 4,285,225 -2,000 0.08 5,638,504,910 10,584,506 2.470 2016-02-19
694 2016-02-22 4,287,225 14,000 0.08 5,638,504,910 9,431,895 2.200 2016-02-18
695 2016-02-19 4,273,225 -14,000 0.08 5,638,504,910 9,272,898 2.170 2016-02-17
696 2016-02-18 4,287,225 -102,793 0.08 5,638,504,910 9,303,278 2.170 2016-02-16
697 2016-02-17 4,390,018 81,918 0.08 5,638,504,910 9,482,439 2.160 2016-02-15
698 2016-02-15 4,308,100 1,600 0.08 5,638,504,910 8,874,686 2.060 2016-02-11
699 2016-02-12 4,306,500 -32,000 0.08 5,638,504,910 9,258,975 2.150 2016-02-05
700 2016-02-05 4,338,500 -84,725 0.08 5,638,504,910 9,197,620 2.120 2016-02-03
701 2016-02-04 4,423,225 4,000 0.08 5,638,504,910 9,731,095 2.200 2016-02-02
702 2016-01-28 4,419,225 104,725 0.08 5,638,504,910 9,103,604 2.060 2016-01-26
703 2016-01-27 4,314,500 -590,000 0.08 5,638,504,910 9,448,755 2.190 2016-01-25
704 2016-01-26 4,904,500 60,000 0.09 5,638,504,910 10,054,225 2.050 2016-01-22
705 2016-01-25 4,844,500 -6,000 0.09 5,638,504,910 7,266,750 1.500 2016-01-21
706 2016-01-22 4,850,500 6,000 0.09 5,638,504,910 9,846,515 2.030 2016-01-20
707 2016-01-15 4,844,500 -454,000 0.09 5,638,504,910 11,626,800 2.400 2016-01-13
708 2016-01-04 5,298,500 -1,000,000 0.09 5,638,504,910 15,895,500 3.000 2015-12-29
709 2015-12-30 6,298,500 -1,000,000 0.11 5,638,504,910 18,895,500 3.000 2015-12-28
710 2015-12-23 7,298,500 -312,000 0.13 5,638,504,910 21,530,575 2.950 2015-12-21
711 2015-12-22 7,610,500 -190,000 0.13 5,638,504,910 22,831,500 3.000 2015-12-18
712 2015-12-18 7,800,500 -290,000 0.14 5,638,504,910 23,401,500 3.000 2015-12-16
713 2015-12-11 8,090,500 -725 0.14 5,638,504,910 25,485,075 3.150 2015-12-09
714 2015-11-30 8,091,225 -8,000 0.14 5,638,504,910 25,082,798 3.100 2015-11-26
715 2015-11-27 8,099,225 2,000 0.14 5,638,504,910 25,512,559 3.150 2015-11-25
716 2015-11-25 8,097,225 6,000 0.14 5,638,504,910 25,911,120 3.200 2015-11-23
717 2015-11-23 8,091,225 -6,000 0.14 5,638,504,910 25,487,359 3.150 2015-11-19
718 2015-11-20 8,097,225 -228,000 0.14 5,638,504,910 25,101,398 3.100 2015-11-18
719 2015-11-17 8,325,225 228,000 0.15 5,638,504,910 26,640,720 3.200 2015-11-13
720 2015-11-16 8,097,225 -64,000 0.14 5,638,504,910 25,911,120 3.200 2015-11-12
721 2015-11-10 8,161,225 -312,000 0.14 5,638,504,910 25,707,859 3.150 2015-11-06
722 2015-11-09 8,473,225 336,000 0.15 5,638,504,910 26,266,998 3.100 2015-11-05
723 2015-11-02 8,137,225 40,000 0.14 5,638,504,910 26,039,120 3.200 2015-10-29
724 2015-10-30 8,097,225 -8,000 0.14 5,638,504,910 25,911,120 3.200 2015-10-28
725 2015-10-28 8,105,225 -14,000 0.14 5,638,504,910 26,747,243 3.300 2015-10-26
726 2015-10-26 8,119,225 -26,000 0.14 5,638,504,910 26,387,481 3.250 2015-10-22
727 2015-10-23 8,145,225 -120,000 0.14 5,638,504,910 26,879,243 3.300 2015-10-20
728 2015-10-22 8,265,225 32,000 0.15 5,638,504,910 27,688,504 3.350 2015-10-19
729 2015-10-20 8,233,225 -4,000 0.15 5,638,504,910 27,581,304 3.350 2015-10-16
730 2015-10-19 8,237,225 -60,000 0.15 5,638,504,910 28,006,565 3.400 2015-10-15
731 2015-10-16 8,297,225 40,000 0.15 5,638,504,910 27,795,704 3.350 2015-10-14
732 2015-10-15 8,257,225 -992,000 0.15 5,638,504,910 27,661,704 3.350 2015-10-13
733 2015-10-14 9,249,225 -174,000 0.16 5,638,504,910 32,372,288 3.500 2015-10-12
734 2015-10-13 9,423,225 -1,000,000 0.17 5,638,504,910 31,567,804 3.350 2015-10-09
735 2015-10-12 10,423,225 -254,000 0.18 5,638,504,910 34,396,643 3.300 2015-10-08
736 2015-10-08 10,677,225 -16,000 0.19 5,638,504,910 34,167,120 3.200 2015-10-06
737 2015-10-07 10,693,225 -44,000 0.19 5,638,504,910 33,683,659 3.150 2015-10-05
738 2015-10-06 10,737,225 24,000 0.19 5,638,504,910 34,359,120 3.200 2015-10-02
739 2015-10-05 10,713,225 32,000 0.19 5,638,504,910 34,282,320 3.200 2015-09-30
740 2015-10-02 10,681,225 -230,000 0.19 5,638,504,910 33,645,859 3.150 2015-09-29
741 2015-09-30 10,911,225 18,000 0.19 5,638,504,910 35,461,481 3.250 2015-09-25
742 2015-09-29 10,893,225 -356,000 0.19 5,638,504,910 35,402,981 3.250 2015-09-24
743 2015-09-25 11,249,225 502,000 0.20 5,638,504,910 36,559,981 3.250 2015-09-23
744 2015-09-23 10,747,225 50,000 0.19 5,638,504,910 36,003,204 3.350 2015-09-21
745 2015-09-22 10,697,225 20,000 0.19 5,638,504,910 36,905,426 3.450 2015-09-18
746 2015-09-17 10,677,225 -500,000 0.19 5,638,504,910 33,633,259 3.150 2015-09-15
747 2015-09-16 11,177,225 -971,012 0.20 5,638,504,910 33,531,675 3.000 2015-09-14
748 2015-09-15 12,148,237 -1,144,263 0.22 5,638,504,910 35,837,299 2.950 2015-09-11
749 2015-09-14 13,292,500 -1,000,000 0.24 5,638,504,910 37,219,000 2.800 2015-09-10
750 2015-09-07 14,292,500 -1,236,419 0.25 5,638,504,910 35,731,250 2.500 2015-09-02
751 2015-09-04 15,528,919 1,386,000 0.28 5,638,504,910 40,375,189 2.600 2015-09-01
752 2015-08-31 14,142,919 150,000 0.25 5,638,504,910 36,064,443 2.550 2015-08-27
753 2015-08-28 13,992,919 -871,268 0.25 5,638,504,910 33,023,289 2.360 2015-08-26
754 2015-08-27 14,864,187 721,687 0.26 5,638,504,910 34,038,988 2.290 2015-08-25
755 2015-08-25 14,142,500 -225,000 0.25 5,638,504,910 38,891,875 2.750 2015-08-21
756 2015-08-19 14,367,500 -600,000 0.25 5,638,504,910 40,229,000 2.800 2015-08-17
757 2015-08-18 14,967,500 591,356 0.27 5,638,504,910 41,160,625 2.750 2015-08-14
758 2015-08-17 14,376,144 -1,682,232 0.25 5,638,504,910 38,815,589 2.700 2015-08-13
759 2015-08-14 16,058,376 1,544,732 0.28 5,638,504,910 43,357,615 2.700 2015-08-12
760 2015-08-11 14,513,644 -2,645,275 0.26 5,638,504,910 37,154,929 2.560 2015-08-07
761 2015-08-10 17,158,919 2,750,000 0.30 5,638,504,910 43,926,833 2.560 2015-08-06
762 2015-08-07 14,408,919 -2,750,000 0.26 5,638,504,910 36,886,833 2.560 2015-08-05
763 2015-08-06 17,158,919 2,797,500 0.30 5,638,504,910 43,926,833 2.560 2015-08-04
764 2015-07-31 14,361,419 -40,000 0.25 5,638,504,910 36,478,004 2.540 2015-07-29
765 2015-07-30 14,401,419 -449,725 0.26 5,638,504,910 36,003,548 2.500 2015-07-28
766 2015-07-29 14,851,144 -160,000 0.26 5,638,504,910 38,909,997 2.620 2015-07-27
767 2015-07-28 15,011,144 70,000 0.27 5,638,504,910 40,530,089 2.700 2015-07-24
768 2015-07-27 14,941,144 17,500 0.26 5,638,504,910 40,042,266 2.680 2015-07-23
769 2015-07-24 14,923,644 -2,407,500 0.26 5,638,504,910 39,995,366 2.680 2015-07-22
770 2015-07-23 17,331,144 600,000 0.31 5,638,504,910 46,794,089 2.700 2015-07-21
771 2015-07-22 16,731,144 7,500 0.30 5,638,504,910 43,835,597 2.620 2015-07-20
772 2015-07-21 16,723,644 1,013,819 0.30 5,638,504,910 40,471,218 2.420 2015-07-17
773 2015-07-20 15,709,825 542,325 0.28 5,638,504,910 45,872,689 2.920 2015-07-16
774 2015-07-15 15,167,500 -212,344 0.27 5,638,504,910 44,895,800 2.960 2015-07-13
775 2015-07-14 15,379,844 1,488,000 0.27 5,638,504,910 43,371,160 2.820 2015-07-10
776 2015-07-13 13,891,844 465,000 0.25 5,638,504,910 37,507,979 2.700 2015-07-09
777 2015-07-10 13,426,844 -52,825 0.24 5,638,504,910 29,270,520 2.180 2015-07-08
778 2015-07-09 13,479,669 500,525 0.24 5,638,504,910 36,125,513 2.680 2015-07-07
779 2015-07-08 12,979,144 262,500 0.23 5,638,504,910 35,043,689 2.700 2015-07-06
780 2015-07-07 12,716,644 3,913,919 0.23 5,638,504,910 39,675,929 3.120 2015-07-03
781 2015-07-06 8,802,725 3,280,500 0.16 5,638,470,698 31,513,756 3.580 2015-07-02
782 2015-07-03 5,522,225 -867,500 0.10 5,638,470,698 17,339,787 3.140 2015-06-30
783 2015-07-02 6,389,725 757,775 0.11 5,638,470,698 19,424,764 3.040 2015-06-29
784 2015-06-29 5,631,950 -15,000 0.10 5,638,470,698 17,684,323 3.140 2015-06-25
785 2015-06-26 5,646,950 -60,000 0.10 5,638,470,698 18,070,240 3.200 2015-06-24
786 2015-06-25 5,706,950 32,500 0.10 5,638,470,698 17,919,823 3.140 2015-06-23
787 2015-06-24 5,674,450 155,000 0.10 5,638,470,698 17,477,306 3.080 2015-06-22
788 2015-06-23 5,519,450 -2,500 0.10 5,638,470,698 17,551,851 3.180 2015-06-19
789 2015-06-22 5,521,950 -70,000 0.10 5,638,470,698 17,228,484 3.120 2015-06-18
790 2015-06-19 5,591,950 -57,500 0.10 5,638,470,698 17,223,206 3.080 2015-06-17
791 2015-06-18 5,649,450 -100,275 0.10 5,638,470,698 17,174,328 3.040 2015-06-16
792 2015-06-17 5,749,725 -1,140,000 0.10 5,638,470,698 18,054,137 3.140 2015-06-15
793 2015-06-16 6,889,725 -92,775 0.12 5,638,470,698 22,322,709 3.240 2015-06-12
794 2015-06-15 6,982,500 -72,500 0.12 5,638,470,698 22,483,650 3.220 2015-06-11
795 2015-06-12 7,055,000 -972,224 0.13 5,638,470,698 21,306,100 3.020 2015-06-10
796 2015-06-11 8,027,224 1,585,000 0.14 5,638,470,698 27,292,562 3.400 2015-06-09
797 2015-06-10 6,442,224 920,000 0.11 5,638,470,698 22,032,406 3.420 2015-06-08
798 2015-06-09 5,522,224 -245,001 0.10 5,638,470,698 19,548,673 3.540 2015-06-05
799 2015-06-08 5,767,225 -585,000 0.10 5,638,470,698 20,877,355 3.620 2015-06-04
800 2015-06-05 6,352,225 772,500 0.11 5,638,470,698 22,868,010 3.600 2015-06-03
801 2015-06-04 5,579,725 -1,430,000 0.10 5,638,470,698 20,979,766 3.760 2015-06-02
802 2015-06-03 7,009,725 77,225 0.12 5,638,470,698 27,197,733 3.880 2015-06-01
803 2015-06-01 6,932,500 -54,725 0.12 5,638,470,698 27,314,050 3.940 2015-05-28
804 2015-05-29 6,987,225 85,000 0.12 5,638,470,698 28,647,623 4.100 2015-05-27
805 2015-05-28 6,902,225 -1,937,500 0.12 5,638,470,698 27,194,767 3.940 2015-05-26
806 2015-05-27 8,839,725 -175,000 0.16 5,638,470,698 34,828,517 3.940 2015-05-22
807 2015-05-26 9,014,725 -775,000 0.16 5,638,470,698 35,698,311 3.960 2015-05-21
808 2015-05-21 9,789,725 445,000 0.17 5,638,470,698 40,921,051 4.180 2015-05-19
809 2015-05-19 9,344,725 2,225 0.17 5,638,470,698 39,060,951 4.180 2015-05-15
810 2015-05-18 9,342,500 -1,000,000 0.17 5,638,470,698 39,612,200 4.240 2015-05-14
811 2015-05-15 10,342,500 1,000,000 0.18 5,638,470,698 43,645,350 4.220 2015-05-13
812 2015-05-14 9,342,500 587,500 0.17 5,638,470,698 38,304,250 4.100 2015-05-12
813 2015-05-13 8,755,000 -445,000 0.16 5,638,470,698 36,595,900 4.180 2015-05-11
814 2015-05-12 9,200,000 635,001 0.16 5,638,470,698 39,008,000 4.240 2015-05-08
815 2015-05-11 8,564,999 692,500 0.15 5,638,470,698 32,718,296 3.820 2015-05-07
816 2015-05-08 7,872,499 -547,500 0.14 5,638,470,698 32,119,796 4.080 2015-05-06
817 2015-05-07 8,419,999 327,499 0.15 5,638,470,698 34,690,396 4.120 2015-05-05
818 2015-05-06 8,092,500 157,500 0.14 5,638,470,698 34,959,600 4.320 2015-05-04
819 2015-05-05 7,935,000 -197,500 0.14 5,638,470,698 34,914,000 4.400 2015-04-30
820 2015-05-04 8,132,500 297,500 0.14 5,638,470,698 34,969,750 4.300 2015-04-29
821 2015-04-30 7,835,000 757,500 0.14 5,638,470,698 33,220,400 4.240 2015-04-28
822 2015-04-29 7,077,500 -3,932,500 0.13 5,638,470,698 30,291,700 4.280 2015-04-27
823 2015-04-28 11,010,000 5,303,500 0.20 5,638,470,698 49,324,800 4.480 2015-04-24
824 2015-04-27 5,706,500 437,737 0.10 5,638,470,698 22,027,090 3.860 2015-04-23
825 2015-04-24 5,268,763 1,462,500 0.09 5,638,470,698 19,599,798 3.720 2015-04-22
826 2015-04-23 3,806,263 109,605 0.07 5,638,470,698 13,930,923 3.660 2015-04-21
827 2015-04-22 3,696,658 -500 0.07 5,638,470,698 13,307,969 3.600 2015-04-20
828 2015-04-21 3,697,158 -829,158 0.07 5,638,470,698 13,161,882 3.560 2015-04-17
829 2015-04-20 4,526,316 929,158 0.08 5,638,470,698 15,389,474 3.400 2015-04-16
830 2015-04-17 3,597,158 -658,289 0.06 5,638,470,698 12,446,167 3.460 2015-04-15
831 2015-04-16 4,255,447 -2,114,553 0.08 5,638,470,698 15,574,936 3.660 2015-04-14
832 2015-04-15 6,370,000 1,265,000 0.11 5,638,470,698 21,912,800 3.440 2015-04-13
833 2015-04-14 5,105,000 60,000 0.09 5,638,470,698 14,498,200 2.840 2015-04-10
834 2015-04-13 5,045,000 -975,000 0.09 5,638,470,698 14,428,700 2.860 2015-04-09
835 2015-04-10 6,020,000 980,000 0.11 5,638,470,698 16,254,000 2.700 2015-04-08
836 2015-04-09 5,040,000 -332,500 0.09 5,638,470,698 13,305,600 2.640 2015-04-02
837 2015-04-08 5,372,500 282,500 0.10 5,638,470,698 14,290,850 2.660 2015-04-01
838 2015-04-02 5,090,000 15,000 0.09 5,638,470,698 13,641,200 2.680 2015-03-31
839 2015-04-01 5,075,000 -5,797,500 0.09 5,638,470,698 13,702,500 2.700 2015-03-30
840 2015-03-31 10,872,500 6,667,500 0.19 5,638,470,698 29,573,200 2.720 2015-03-27
841 2015-03-30 4,205,000 -1,262,500 0.07 5,638,470,698 11,017,100 2.620 2015-03-26
842 2015-03-27 5,467,500 1,262,500 0.10 5,638,470,698 14,871,600 2.720 2015-03-25
843 2015-03-26 4,205,000 -45,000 0.07 5,638,470,698 11,689,900 2.780 2015-03-24
844 2015-03-25 4,250,000 45,000 0.08 5,638,470,698 11,985,000 2.820 2015-03-23
845 2015-03-24 4,205,000 -20,000 0.07 5,638,470,698 11,774,000 2.800 2015-03-20
846 2015-03-23 4,225,000 20,000 0.07 5,638,470,698 12,168,000 2.880 2015-03-19
847 2015-03-19 4,205,000 -175,000 0.07 5,638,470,698 11,858,100 2.820 2015-03-17
848 2015-03-18 4,380,000 175,000 0.08 5,638,470,698 12,789,600 2.920 2015-03-16
849 2015-03-16 4,205,000 -100,000 0.07 5,638,470,698 11,774,000 2.800 2015-03-12
850 2015-03-13 4,305,000 -2,930,000 0.08 5,638,470,698 11,967,900 2.780 2015-03-11
851 2015-03-12 7,235,000 -142,500 0.13 5,638,470,698 20,547,400 2.840 2015-03-10
852 2015-03-11 7,377,500 720,000 0.13 5,638,470,698 21,689,850 2.940 2015-03-09
853 2015-03-10 6,657,500 -7,572,500 0.12 5,638,470,698 20,105,650 3.020 2015-03-06
854 2015-03-09 14,230,000 357,500 0.25 5,638,470,698 39,274,800 2.760 2015-03-05
855 2015-03-06 13,872,500 -57,500 0.25 5,638,470,698 37,733,200 2.720 2015-03-04
856 2015-03-05 13,930,000 1,117,500 0.25 5,638,470,698 38,168,200 2.740 2015-03-03
857 2015-03-04 12,812,500 170,000 0.23 5,638,470,698 34,593,750 2.700 2015-03-02
858 2015-03-03 12,642,500 1,432,500 0.22 5,638,470,698 33,629,050 2.660 2015-02-27
859 2015-03-02 11,210,000 -207,500 0.20 5,638,470,698 30,939,600 2.760 2015-02-26
860 2015-02-27 11,417,500 297,500 0.20 5,638,470,698 29,228,800 2.560 2015-02-25
861 2015-02-23 11,120,000 112,500 0.20 5,638,470,698 28,244,800 2.540 2015-02-16
862 2015-02-17 11,007,500 7,500 0.20 5,638,470,698 27,518,750 2.500 2015-02-13
863 2015-02-13 11,000,000 -12,500 0.20 5,638,470,698 27,940,000 2.540 2015-02-11
864 2015-02-12 11,012,500 -46,412 0.20 5,638,470,698 28,412,250 2.580 2015-02-10
865 2015-02-11 11,058,912 -163,588 0.20 5,638,470,698 28,531,993 2.580 2015-02-09
866 2015-02-10 11,222,500 -446,412 0.20 5,638,470,698 29,402,950 2.620 2015-02-06
867 2015-02-09 11,668,912 -145,000 0.21 5,638,470,698 30,572,549 2.620 2015-02-05
868 2015-02-06 11,813,912 -257,500 0.21 5,638,470,698 30,716,171 2.600 2015-02-04
869 2015-02-05 12,071,412 -52,500 0.21 5,638,470,698 31,385,671 2.600 2015-02-03
870 2015-02-04 12,123,912 -14,486 0.22 5,638,470,698 31,764,649 2.620 2015-02-02
871 2015-02-03 12,138,398 130,000 0.22 5,638,470,698 32,530,907 2.680 2015-01-30
872 2015-02-02 12,008,398 -109,490 0.21 5,638,470,698 32,422,675 2.700 2015-01-29
873 2015-01-30 12,117,888 -312,500 0.21 5,638,470,698 33,445,371 2.760 2015-01-28
874 2015-01-29 12,430,388 -185,000 0.22 5,638,470,698 33,810,655 2.720 2015-01-27
875 2015-01-28 12,615,388 197,500 0.22 5,638,470,698 36,080,010 2.860 2015-01-26
876 2015-01-27 12,417,888 -85,000 0.22 5,638,470,698 31,541,436 2.540 2015-01-23
877 2015-01-26 12,502,888 -267,500 0.22 5,638,470,698 31,757,336 2.540 2015-01-22
878 2015-01-23 12,770,388 70,000 0.23 5,638,470,698 32,947,601 2.580 2015-01-21
879 2015-01-22 12,700,388 140,000 0.23 5,638,470,698 32,512,993 2.560 2015-01-20
880 2015-01-21 12,560,388 -97,500 0.22 5,638,470,698 31,652,178 2.520 2015-01-19
881 2015-01-20 12,657,888 -187,500 0.22 5,638,470,698 33,416,824 2.640 2015-01-16
882 2015-01-19 12,845,388 -237,500 0.23 5,638,470,698 34,425,640 2.680 2015-01-15
883 2015-01-16 13,082,888 270,000 0.23 5,638,470,698 34,538,824 2.640 2015-01-14
884 2015-01-15 12,812,888 -144,508 0.23 5,638,470,698 35,107,313 2.740 2015-01-13
885 2015-01-14 12,957,396 -242,500 0.23 5,638,470,698 36,280,709 2.800 2015-01-12
886 2015-01-13 13,199,896 -407,500 0.23 5,638,470,698 37,223,707 2.820 2015-01-09
887 2015-01-12 13,607,396 -107,500 0.24 5,638,470,698 37,284,265 2.740 2015-01-08
888 2015-01-09 13,714,896 -180,000 0.24 5,638,470,698 37,853,113 2.760 2015-01-07
889 2015-01-08 13,894,896 7,500 0.25 5,638,470,698 39,739,403 2.860 2015-01-06
890 2015-01-07 13,887,396 15,000 0.25 5,638,470,698 40,273,448 2.900 2015-01-05
891 2015-01-06 13,872,396 740,000 0.25 5,638,470,698 41,617,188 3.000 2015-01-02
892 2015-01-05 13,132,396 -130,000 0.23 5,638,470,698 36,770,709 2.800 2014-12-30
893 2015-01-02 13,262,396 205,000 0.24 5,638,470,698 36,338,965 2.740 2014-12-29
894 2014-12-30 13,057,396 -427,604 0.23 5,638,470,698 34,732,673 2.660 2014-12-23
895 2014-12-29 13,485,000 -522,500 0.24 5,638,470,698 35,330,700 2.620 2014-12-22
896 2014-12-23 14,007,500 237,500 0.25 5,638,470,698 35,018,750 2.500 2014-12-19
897 2014-12-22 13,770,000 52,500 0.24 5,638,470,698 33,048,000 2.400 2014-12-18
898 2014-12-19 13,717,500 415,000 0.24 5,638,470,698 32,373,300 2.360 2014-12-17
899 2014-12-18 13,302,500 262,500 0.24 5,638,470,698 34,586,500 2.600 2014-12-16
900 2014-12-17 13,040,000 382,500 0.23 5,638,470,698 32,860,800 2.520 2014-12-15
901 2014-12-16 12,657,500 100,000 0.22 5,638,470,698 33,162,650 2.620 2014-12-12
902 2014-12-12 12,557,500 -10,000 0.22 5,638,470,698 35,412,150 2.820 2014-12-10
903 2014-12-11 12,567,500 12,500 0.22 5,638,470,698 35,189,000 2.800 2014-12-09
904 2014-12-10 12,555,000 -110,000 0.22 5,638,470,698 35,907,300 2.860 2014-12-08
905 2014-12-09 12,665,000 55,000 0.22 5,638,470,698 38,248,300 3.020 2014-12-05
906 2014-12-08 12,610,000 -62,500 0.22 5,638,470,698 39,091,000 3.100 2014-12-04
907 2014-12-04 12,672,500 117,500 0.22 5,638,470,698 39,031,300 3.080 2014-12-02
908 2014-12-03 12,555,000 -149,136 0.22 5,638,470,698 38,920,500 3.100 2014-12-01
909 2014-12-02 12,704,136 -20,000 0.23 5,638,470,698 39,382,822 3.100 2014-11-28
910 2014-12-01 12,724,136 59,136 0.23 5,638,470,698 40,462,752 3.180 2014-11-27
911 2014-11-28 12,665,000 -640,000 0.22 5,638,470,698 40,781,300 3.220 2014-11-26
912 2014-11-27 13,305,000 222,500 0.24 5,638,470,698 46,035,300 3.460 2014-11-25
913 2014-11-26 13,082,500 -162,500 0.23 5,638,470,698 45,003,800 3.440 2014-11-24
914 2014-11-25 13,245,000 167,500 0.23 5,638,470,698 43,443,600 3.280 2014-11-21
915 2014-11-24 13,077,500 565,000 0.23 5,638,470,698 41,063,350 3.140 2014-11-20
916 2014-11-21 12,512,500 -101,691 0.22 5,638,470,698 38,288,250 3.060 2014-11-19
917 2014-11-20 12,614,191 -510,809 0.22 5,638,470,698 38,851,708 3.080 2014-11-18
918 2014-11-19 13,125,000 -670,000 0.23 5,638,470,698 40,950,000 3.120 2014-11-17
919 2014-11-18 13,795,000 -592,500 0.24 5,638,470,698 44,419,900 3.220 2014-11-14
920 2014-11-17 14,387,500 325,000 0.26 5,638,470,698 46,903,250 3.260 2014-11-13
921 2014-11-14 14,062,500 35,000 0.25 5,638,470,698 42,750,000 3.040 2014-11-12
922 2014-11-13 14,027,500 -442,500 0.25 5,638,470,698 42,643,600 3.040 2014-11-11
923 2014-11-12 14,470,000 255,000 0.26 5,638,470,698 44,567,600 3.080 2014-11-10
924 2014-11-11 14,215,000 810,000 0.25 5,638,470,698 44,919,400 3.160 2014-11-07
925 2014-11-10 13,405,000 -392,500 0.24 5,638,470,698 42,359,800 3.160 2014-11-06
926 2014-11-07 13,797,500 35,000 0.24 5,638,470,698 44,152,000 3.200 2014-11-05
927 2014-11-06 13,762,500 -17,500 0.24 5,638,470,698 44,865,750 3.260 2014-11-04
928 2014-11-05 13,780,000 -95,000 0.24 5,638,470,698 43,820,400 3.180 2014-11-03
929 2014-11-04 13,875,000 35,000 0.25 5,638,470,698 45,510,000 3.280 2014-10-31
930 2014-11-03 13,840,000 -97,500 0.25 5,638,470,698 47,056,000 3.400 2014-10-30
931 2014-10-31 13,937,500 -890,000 0.25 5,638,470,698 46,551,250 3.340 2014-10-29
932 2014-10-30 14,827,500 -632,500 0.26 5,638,470,698 48,041,100 3.240 2014-10-28
933 2014-10-29 15,460,000 -402,727 0.27 5,638,470,698 45,452,400 2.940 2014-10-27
934 2014-10-28 15,862,727 -745,000 0.28 5,638,470,698 47,588,181 3.000 2014-10-24
935 2014-10-27 16,607,727 25,000 0.29 5,638,470,698 49,491,026 2.980 2014-10-23
936 2014-10-24 16,582,727 222,500 0.29 5,638,470,698 49,084,872 2.960 2014-10-22
937 2014-10-23 16,360,227 717,500 0.29 5,638,470,698 47,117,454 2.880 2014-10-21
938 2014-10-22 15,642,727 212,500 0.28 5,638,470,698 46,302,472 2.960 2014-10-20
939 2014-10-21 15,430,227 -25,000 0.27 5,638,470,698 47,216,495 3.060 2014-10-17
940 2014-10-17 15,455,227 17,500 0.27 5,638,470,698 47,911,204 3.100 2014-10-15
941 2014-10-16 15,437,727 -72,500 0.27 5,638,470,698 46,313,181 3.000 2014-10-14
942 2014-10-15 15,510,227 3,310,000 0.28 5,638,470,698 47,151,090 3.040 2014-10-13
943 2014-10-14 12,200,227 565,000 0.22 5,638,470,698 38,308,713 3.140 2014-10-10
944 2014-10-13 11,635,227 445,227 0.21 5,638,470,698 38,163,545 3.280 2014-10-09
945 2014-10-10 11,190,000 202,500 0.20 5,638,470,698 35,360,400 3.160 2014-10-08
946 2014-10-09 10,987,500 2,690,000 0.19 5,638,470,698 36,039,000 3.280 2014-10-07
947 2014-10-08 8,297,500 112,500 0.15 5,638,470,698 25,224,400 3.040 2014-10-06
948 2014-10-07 8,185,000 -762,500 0.15 5,638,470,698 18,334,400 2.240 2014-10-03
949 2014-10-06 8,947,500 465,000 0.16 5,638,470,698 20,579,250 2.300 2014-09-30
950 2014-10-03 8,482,500 3,625,000 0.15 5,638,470,698 19,000,800 2.240 2014-09-29
951 2014-09-30 4,857,500 2,152,500 0.09 5,638,470,698 13,115,250 2.700 2014-09-26
952 2014-09-29 2,705,000 -4,925,000 0.05 5,638,470,698 9,738,000 3.600 2014-09-25
953 2014-09-26 7,630,000 -767,500 0.14 5,638,470,698 43,491,000 5.700 2014-09-24
954 2014-09-25 8,397,500 570,000 0.15 5,638,470,698 40,308,000 4.800 2014-09-23
955 2014-09-24 7,827,500 -282,500 0.14 5,638,470,698 30,527,250 3.900 2014-09-22
956 2014-09-23 8,110,000 372,500 0.14 5,638,470,698 30,980,200 3.820 2014-09-19
957 2014-09-22 7,737,500 -757,500 0.14 5,638,470,698 28,783,500 3.720 2014-09-18
958 2014-09-19 8,495,000 2,395,000 0.15 5,638,470,698 32,620,800 3.840 2014-09-17
959 2014-09-18 6,100,000 1,245,000 0.11 5,638,470,698 20,252,000 3.320 2014-09-16
960 2014-09-17 4,855,000 1,070,000 0.09 5,638,470,698 17,283,800 3.560 2014-09-15
961 2014-09-16 3,785,000 -95,000 0.07 5,638,470,698 13,853,100 3.660 2014-09-12
962 2014-09-15 3,880,000 1,280,000 0.07 5,638,470,698 13,580,000 3.500 2014-09-11
963 2014-09-12 2,600,000 640,000 0.05 5,638,470,698 7,384,000 2.840 2014-09-10
964 2014-09-11 1,960,000 -2,055,000 0.03 5,638,470,698 5,762,400 2.940 2014-09-08
965 2014-09-10 4,015,000 -22,500 0.07 5,638,470,698 10,840,500 2.700 2014-09-05
966 2014-09-08 4,037,500 -2,230,000 0.07 5,638,470,698 9,932,250 2.460 2014-09-04
967 2014-09-05 6,267,500 175,000 0.11 5,638,470,698 14,916,650 2.380 2014-09-03
968 2014-09-04 6,092,500 -780,000 0.11 5,638,470,698 13,159,800 2.160 2014-09-02
969 2014-09-03 6,872,500 435,000 0.12 5,638,470,698 13,882,450 2.020 2014-09-01
970 2014-09-02 6,437,500 202,500 0.11 5,638,470,698 13,132,500 2.040 2014-08-29
971 2014-09-01 6,235,000 2,862,500 0.11 5,638,470,698 12,095,900 1.940 2014-08-28
972 2014-08-29 3,372,500 -70,000 0.06 5,638,470,698 6,205,400 1.840 2014-08-27
973 2014-08-28 3,442,500 315,000 0.06 5,638,470,698 6,609,600 1.920 2014-08-26
974 2014-08-27 3,127,500 -127,500 0.06 5,638,470,698 5,504,400 1.760 2014-08-25
975 2014-08-26 3,255,000 -1,647,500 0.06 5,638,470,698 5,403,300 1.660 2014-08-22
976 2014-08-25 4,902,500 -8,387,500 0.09 5,638,470,698 8,040,100 1.640 2014-08-21
977 2014-08-22 13,290,000 315,000 0.24 5,638,470,698 21,529,800 1.620 2014-08-20
978 2014-08-21 12,975,000 7,500 0.23 5,638,470,698 19,462,500 1.500 2014-08-19
979 2014-08-19 12,967,500 2,500 0.23 5,638,470,698 18,932,550 1.460 2014-08-15
980 2014-08-15 12,965,000 2,500 0.23 5,638,470,698 18,669,600 1.440 2014-08-13
981 2014-08-13 12,962,500 5,000 0.23 5,638,470,698 19,184,500 1.480 2014-08-11
982 2014-08-12 12,957,500 -27,500 0.23 5,638,470,698 19,177,100 1.480 2014-08-08
983 2014-08-04 12,985,000 312,500 0.23 5,638,470,698 19,477,500 1.500 2014-07-31
984 2014-08-01 12,672,500 717,500 0.22 5,638,470,698 18,755,300 1.480 2014-07-30
985 2014-07-22 11,955,000 -100,000 0.21 5,638,470,698 16,976,100 1.420 2014-07-18
986 2014-07-08 12,055,000 -52,500 0.21 5,638,470,698 18,082,500 1.500 2014-07-04
987 2014-07-07 12,107,500 -147,500 0.21 5,638,470,698 18,645,550 1.540 2014-07-03
988 2014-07-04 12,255,000 147,500 0.22 5,638,470,698 17,892,300 1.460 2014-07-02
989 2014-07-02 12,107,500 52,500 0.21 5,638,470,698 16,950,500 1.400 2014-06-27
990 2014-06-26 12,055,000 -90,000 0.21 5,638,470,698 16,877,000 1.400 2014-06-24
991 2014-06-25 12,145,000 90,000 0.22 5,638,470,698 16,760,100 1.380 2014-06-23
992 2014-06-24 12,055,000 5,000,000 0.21 5,638,470,698 16,877,000 1.400 2014-06-20
993 2014-06-23 7,055,000 5,000,000 0.13 5,638,470,698 10,018,100 1.420 2014-06-19
994 2014-06-19 2,055,000 -922,500 0.04 5,638,470,698 2,671,500 1.300 2014-06-17
995 2014-06-18 2,977,500 437,500 0.05 5,638,470,698 4,525,800 1.520 2014-06-16
996 2014-06-16 2,540,000 95,000 0.05 5,638,470,698 3,657,600 1.440 2014-06-12
997 2014-06-10 2,445,000 -25,000 0.04 5,638,470,698 3,129,600 1.280 2014-06-06
998 2014-06-09 2,470,000 60,000 0.04 5,638,470,698 3,062,800 1.240 2014-06-05
999 2014-06-06 2,410,000 10,000 0.04 5,638,470,698 2,892,000 1.200 2014-06-04
1000 2014-06-05 2,400,000 265,000 0.04 5,638,470,698 2,880,000 1.200 2014-06-03
1001 2014-06-04 2,135,000 -2,030,000 0.04 5,638,470,698 2,647,400 1.240 2014-05-30
1002 2014-06-03 4,165,000 80,000 0.07 5,638,470,698 5,081,300 1.220 2014-05-29
1003 2014-05-30 4,085,000 25,000 0.07 5,638,470,698 4,983,700 1.220 2014-05-28
1004 2014-05-28 4,060,000 47,500 0.07 5,638,470,698 4,547,200 1.120 2014-05-26
1005 2014-05-27 4,012,500 92,500 0.07 5,638,470,698 4,574,250 1.140 2014-05-23
1006 2014-05-26 3,920,000 2,500 0.07 5,638,470,698 4,547,200 1.160 2014-05-22
1007 2014-05-23 3,917,500 90,000 0.07 5,638,470,698 4,701,000 1.200 2014-05-21
1008 2014-05-22 3,827,500 40,000 0.07 5,638,470,698 4,286,800 1.120 2014-05-20
1009 2014-05-20 3,787,500 652,500 0.07 5,638,470,698 3,863,250 1.020 2014-05-16
1010 2014-05-19 3,135,000 1,040,000 0.06 5,638,470,698 3,197,700 1.020 2014-05-15
1011 2014-05-16 2,095,000 17,500 0.04 5,638,470,698 1,969,300 0.940 2014-05-14
1012 2014-05-15 2,077,500 5,000 0.04 5,638,470,698 1,973,625 0.950 2014-05-13
1013 2014-05-14 2,072,500 17,500 0.04 5,638,470,698 1,927,425 0.930 2014-05-12
1014 2014-04-22 2,055,000 -400,000 0.04 5,638,470,698 1,952,250 0.950 2014-04-16
1015 2014-04-17 2,455,000 -205,000 0.04 5,638,470,698 2,283,150 0.930 2014-04-15
1016 2014-04-16 2,660,000 -145,000 0.05 5,638,470,698 2,500,400 0.940 2014-04-14
1017 2014-04-15 2,805,000 -145,000 0.05 5,638,470,698 2,748,900 0.980 2014-04-11
1018 2014-04-14 2,950,000 -70,000 0.05 5,638,470,698 3,009,000 1.020 2014-04-10
1019 2014-04-10 3,020,000 387,500 0.05 5,638,470,698 2,869,000 0.950 2014-04-08
1020 2014-04-09 2,632,500 577,500 0.05 5,638,470,698 2,500,875 0.950 2014-04-07
1021 2014-03-24 2,055,000 -240,000 0.05 4,343,133,911 1,664,550 0.810 2014-03-20
1022 2014-03-21 2,295,000 65,000 0.05 4,343,133,911 1,996,650 0.870 2014-03-19
1023 2014-03-19 2,230,000 -2,500 0.05 4,343,133,911 1,739,400 0.780 2014-03-17
1024 2014-03-17 2,232,500 -47,500 0.05 4,343,133,911 1,741,350 0.780 2014-03-13
1025 2014-02-27 2,280,000 -15,000 0.05 4,343,133,911 1,869,600 0.820 2014-02-25
1026 2014-02-25 2,295,000 2,500 0.05 4,343,133,911 2,019,600 0.880 2014-02-21
1027 2014-02-17 2,292,500 237,500 0.05 4,343,133,911 1,994,475 0.870 2014-02-13
1028 2014-01-23 2,055,000 -17,500 0.05 4,343,133,911 1,685,100 0.820 2014-01-21
1029 2014-01-20 2,072,500 15,000 0.05 4,343,133,911 1,533,650 0.740 2014-01-16
1030 2014-01-16 2,057,500 2,500 0.05 4,343,133,911 1,543,125 0.750 2014-01-14
1031 2014-01-09 2,055,000 -25,000 0.05 4,343,133,911 1,644,000 0.800 2014-01-07
1032 2014-01-08 2,080,000 -50,000 0.05 4,343,133,911 1,664,000 0.800 2014-01-06
1033 2014-01-07 2,130,000 72,500 0.05 4,343,133,911 1,746,600 0.820 2014-01-03
1034 2013-12-30 2,057,500 2,500 0.05 4,343,133,911 1,646,000 0.800 2013-12-23
1035 2013-12-23 2,055,000 -197,500 0.05 4,343,133,911 1,685,100 0.820 2013-12-19
1036 2013-12-19 2,252,500 -172,500 0.05 4,343,133,911 1,779,475 0.790 2013-12-17
1037 2013-12-13 2,425,000 -65,000 0.06 4,343,133,911 1,867,250 0.770 2013-12-11
1038 2013-12-12 2,490,000 -47,500 0.06 4,343,133,911 1,942,200 0.780 2013-12-10
1039 2013-12-09 2,537,500 -160,000 0.06 4,343,133,911 1,979,250 0.780 2013-12-05
1040 2013-12-06 2,697,500 -95,000 0.06 4,343,133,911 2,050,100 0.760 2013-12-04
1041 2013-12-05 2,792,500 117,500 0.06 4,343,133,911 2,150,225 0.770 2013-12-03
1042 2013-12-04 2,675,000 95,000 0.06 4,343,133,911 1,926,000 0.720 2013-12-02
1043 2013-11-29 2,580,000 92,500 0.06 4,343,133,911 1,857,600 0.720 2013-11-27
1044 2013-11-27 2,487,500 367,500 0.06 4,343,133,911 1,865,625 0.750 2013-11-25
1045 2013-11-26 2,120,000 -1,810,000 0.05 4,343,133,911 1,484,000 0.700 2013-11-22
1046 2013-11-25 3,930,000 -195,000 0.09 4,343,133,911 2,515,200 0.640 2013-11-21
1047 2013-11-22 4,125,000 -62,500 0.09 4,343,133,911 2,310,000 0.560 2013-11-20
1048 2013-11-21 4,187,500 -35,000 0.10 4,343,133,911 2,345,000 0.560 2013-11-19
1049 2013-11-20 4,222,500 -92,500 0.10 4,343,133,911 2,364,600 0.560 2013-11-18
1050 2013-11-19 4,315,000 -12,500 0.10 4,343,133,911 2,416,400 0.560 2013-11-15
1051 2013-11-18 4,327,500 -45,000 0.10 4,343,133,911 2,423,400 0.560 2013-11-14
1052 2013-11-15 4,372,500 -115,000 0.10 4,343,133,911 2,404,875 0.550 2013-11-13
1053 2013-11-14 4,487,500 -177,500 0.10 4,343,133,911 2,513,000 0.560 2013-11-12
1054 2013-11-13 4,665,000 -525,000 0.11 4,343,133,911 2,612,400 0.560 2013-11-11
1055 2013-11-11 5,190,000 -97,500 0.12 4,343,133,911 2,906,400 0.560 2013-11-07
1056 2013-11-08 5,287,500 -387,500 0.12 4,343,133,911 2,961,000 0.560 2013-11-06
1057 2013-11-07 5,675,000 -65,000 0.13 4,343,133,911 3,064,500 0.540 2013-11-05
1058 2013-11-06 5,740,000 -15,000 0.13 4,343,133,911 2,984,800 0.520 2013-11-04
1059 2013-11-04 5,755,000 -10,000 0.13 4,343,133,911 3,107,700 0.540 2013-10-31
1060 2013-11-01 5,765,000 -15,000 0.13 4,343,133,911 2,997,800 0.520 2013-10-30
1061 2013-10-31 5,780,000 -20,000 0.13 4,343,133,911 3,005,600 0.520 2013-10-29
1062 2013-10-30 5,800,000 -5,000 0.13 4,343,133,911 3,074,000 0.530 2013-10-28
1063 2013-10-29 5,805,000 -22,500 0.13 4,343,133,911 3,134,700 0.540 2013-10-25
1064 2013-10-28 5,827,500 -40,000 0.13 4,343,133,911 3,146,850 0.540 2013-10-24
1065 2013-10-25 5,867,500 -5,000 0.14 4,343,133,911 3,285,800 0.560 2013-10-23
1066 2013-10-24 5,872,500 -60,000 0.14 4,343,133,911 3,288,600 0.560 2013-10-22
1067 2013-10-22 5,932,500 -32,500 0.14 4,343,133,911 3,322,200 0.560 2013-10-18
1068 2013-10-21 5,965,000 -5,000 0.14 4,343,133,911 3,340,400 0.560 2013-10-17
1069 2013-10-17 5,970,000 -127,500 0.14 4,343,133,911 3,462,600 0.580 2013-10-15
1070 2013-10-16 6,097,500 -77,500 0.14 4,343,133,911 3,597,525 0.590 2013-10-11
1071 2013-10-15 6,175,000 -40,000 0.14 4,343,133,911 3,581,500 0.580 2013-10-10
1072 2013-10-11 6,215,000 -97,500 0.14 4,343,133,911 3,604,700 0.580 2013-10-09
1073 2013-10-10 6,312,500 -155,000 0.15 4,343,133,911 3,724,375 0.590 2013-10-08
1074 2013-10-09 6,467,500 -25,000 0.15 4,343,133,911 3,815,825 0.590 2013-10-07
1075 2013-10-08 6,492,500 -40,000 0.15 4,343,133,911 3,830,575 0.590 2013-10-04
1076 2013-10-07 6,532,500 -117,500 0.15 4,343,133,911 3,854,175 0.590 2013-10-03
1077 2013-10-04 6,650,000 -7,500 0.15 4,343,133,911 3,923,500 0.590 2013-10-02
1078 2013-10-03 6,657,500 -32,500 0.15 4,343,133,911 3,861,350 0.580 2013-09-30
1079 2013-10-02 6,690,000 -20,000 0.15 4,343,133,911 3,947,100 0.590 2013-09-27
1080 2013-09-30 6,710,000 -132,500 0.15 4,343,133,911 3,891,800 0.580 2013-09-26
1081 2013-09-27 6,842,500 -507,500 0.16 4,343,133,911 4,173,925 0.610 2013-09-25
1082 2013-09-26 7,350,000 -20,000 0.17 4,343,133,911 4,042,500 0.550 2013-09-24
1083 2013-09-25 7,370,000 -5,000 0.17 4,343,133,911 4,127,200 0.560 2013-09-23
1084 2013-09-24 7,375,000 -22,500 0.17 4,343,133,911 4,056,250 0.550 2013-09-19
1085 2013-09-23 7,397,500 -22,500 0.17 4,343,133,911 4,068,625 0.550 2013-09-18
1086 2013-09-19 7,420,000 -70,000 0.17 4,343,133,911 4,155,200 0.560 2013-09-17
1087 2013-09-18 7,490,000 -57,500 0.17 4,343,133,911 4,194,400 0.560 2013-09-16
1088 2013-09-17 7,547,500 -17,500 0.17 4,343,133,911 4,151,125 0.550 2013-09-13
1089 2013-09-16 7,565,000 -27,500 0.17 4,343,133,911 4,312,050 0.570 2013-09-12
1090 2013-09-13 7,592,500 -135,000 0.17 4,343,133,911 4,327,725 0.570 2013-09-11
1091 2013-09-12 7,727,500 -650,000 0.18 4,343,133,911 4,636,500 0.600 2013-09-10
1092 2013-09-11 8,377,500 -542,500 0.19 4,343,133,911 5,110,275 0.610 2013-09-09
1093 2013-09-10 8,920,000 -125,000 0.21 4,343,133,911 4,727,600 0.530 2013-09-06
1094 2013-09-09 9,045,000 -12,500 0.21 4,343,133,911 4,703,400 0.520 2013-09-05
1095 2013-09-06 9,057,500 -77,500 0.21 4,343,133,911 4,891,050 0.540 2013-09-04
1096 2013-09-05 9,135,000 -57,500 0.21 4,343,133,911 4,841,550 0.530 2013-09-03
1097 2013-09-04 9,192,500 7,500 0.21 4,343,133,911 4,210,165 0.458 2013-09-02
1098 2013-09-02 9,185,000 -12,500 0.21 4,343,133,911 5,327,300 0.580 2013-08-29
1099 2013-08-30 9,197,500 -227,500 0.21 4,343,133,911 5,150,600 0.560 2013-08-28
1100 2013-08-29 9,425,000 -255,000 0.22 4,343,133,911 5,749,250 0.610 2013-08-27
1101 2013-08-28 9,680,000 -77,500 0.22 4,343,133,911 6,001,600 0.620 2013-08-26
1102 2013-08-27 9,757,500 -5,000 0.22 4,343,133,911 6,049,650 0.620 2013-08-23
1103 2013-08-26 9,762,500 -10,000 0.22 4,343,133,911 6,052,750 0.620 2013-08-22
1104 2013-08-23 9,772,500 35,000 0.23 4,343,133,911 5,961,225 0.610 2013-08-21
1105 2013-08-20 9,737,500 5,000 0.22 4,343,133,911 5,939,875 0.610 2013-08-16
1106 2013-08-19 9,732,500 5,000 0.22 4,343,133,911 6,034,150 0.620 2013-08-15
1107 2013-08-16 9,727,500 7,247,500 0.22 4,343,133,911 6,225,600 0.640 2013-08-13
1108 2013-08-15 2,480,000 -30,000 0.06 4,343,133,911 1,612,000 0.650 2013-08-12
1109 2013-08-13 2,510,000 -35,000 0.06 4,343,133,911 1,656,600 0.660 2013-08-09
1110 2013-08-12 2,545,000 -2,500 0.06 4,343,133,911 1,603,350 0.630 2013-08-08
1111 2013-08-09 2,547,500 -315,000 0.06 4,343,133,911 1,681,350 0.660 2013-08-07
1112 2013-08-08 2,862,500 -40,000 0.07 4,343,133,911 1,660,250 0.580 2013-08-06
1113 2013-08-07 2,902,500 -52,500 0.07 4,343,133,911 1,712,475 0.590 2013-08-05
1114 2013-08-06 2,955,000 -20,000 0.07 4,343,133,911 1,802,550 0.610 2013-08-02
1115 2013-08-05 2,975,000 -27,500 0.07 4,343,133,911 1,814,750 0.610 2013-08-01
1116 2013-08-02 3,002,500 -137,500 0.07 4,343,133,911 1,921,600 0.640 2013-07-31
1117 2013-08-01 3,140,000 -372,500 0.07 4,343,133,911 2,072,400 0.660 2013-07-30
1118 2013-07-30 3,512,500 10,000 0.08 4,343,133,911 2,212,875 0.630 2013-07-26
1119 2013-07-29 3,502,500 22,500 0.08 4,343,133,911 2,241,600 0.640 2013-07-25
1120 2013-07-26 3,480,000 312,500 0.08 4,343,133,911 2,192,400 0.630 2013-07-24
1121 2013-07-25 3,167,500 22,500 0.07 4,343,133,911 2,534,000 0.800 2013-07-23
1122 2013-07-24 3,145,000 -32,500 0.07 4,343,133,911 2,830,500 0.900 2013-07-22
1123 2013-07-23 3,177,500 -52,500 0.07 4,343,133,911 2,955,075 0.930 2013-07-19
1124 2013-07-19 3,230,000 -242,500 0.07 4,343,133,911 2,874,700 0.890 2013-07-17
1125 2013-07-18 3,472,500 12,500 0.08 4,343,133,911 2,986,350 0.860 2013-07-16
1126 2013-07-17 3,460,000 75,000 0.08 4,343,133,911 2,768,000 0.800 2013-07-15
1127 2013-07-16 3,385,000 40,000 0.08 4,343,133,911 2,741,850 0.810 2013-07-12
1128 2013-07-15 3,345,000 22,500 0.08 4,343,133,911 2,676,000 0.800 2013-07-11
1129 2013-07-12 3,322,500 20,000 0.08 4,343,133,911 2,658,000 0.800 2013-07-10
1130 2013-07-11 3,302,500 10,000 0.08 4,343,133,911 2,575,950 0.780 2013-07-09
1131 2013-07-10 3,292,500 5,000 0.08 4,343,133,911 2,568,150 0.780 2013-07-08
1132 2013-07-09 3,287,500 30,000 0.08 4,343,133,911 2,564,250 0.780 2013-07-05
1133 2013-07-08 3,257,500 22,500 0.08 4,343,133,911 2,540,850 0.780 2013-07-04
1134 2013-07-05 3,235,000 -70,000 0.07 4,343,133,911 2,555,650 0.790 2013-07-03
1135 2013-07-04 3,305,000 20,000 0.08 4,343,133,911 2,577,900 0.780 2013-07-02
1136 2013-07-03 3,285,000 35,000 0.08 4,343,133,911 2,562,300 0.780 2013-06-28
1137 2013-07-02 3,250,000 65,000 0.07 4,343,133,911 2,567,500 0.790 2013-06-27
1138 2013-06-28 3,185,000 7,500 0.07 4,343,133,911 2,484,300 0.780 2013-06-26
1139 2013-06-27 3,177,500 -10,000 0.07 4,343,133,911 2,446,675 0.770 2013-06-25
1140 2013-06-25 3,187,500 -52,500 0.07 4,343,133,911 2,613,750 0.820 2013-06-21
1141 2013-06-24 3,240,000 -120,000 0.07 4,343,133,911 2,559,600 0.790 2013-06-20
1142 2013-06-20 3,360,000 5,000 0.08 4,343,133,911 2,755,200 0.820 2013-06-18
1143 2013-06-19 3,355,000 115,000 0.08 4,343,133,911 2,751,100 0.820 2013-06-17
1144 2013-06-17 3,240,000 -85,000 0.07 4,343,133,911 2,689,200 0.830 2013-06-13
1145 2013-06-14 3,325,000 280,000 0.08 4,343,133,911 2,959,250 0.890 2013-06-11
1146 2013-06-13 3,045,000 -7,865,000 0.07 4,343,133,911 2,436,000 0.800 2013-06-10
1147 2013-06-11 10,910,000 487,500 0.25 4,343,133,911 8,728,000 0.800 2013-06-07
1148 2013-06-10 10,422,500 932,500 0.24 4,343,133,911 8,650,675 0.830 2013-06-06
1149 2013-06-07 9,490,000 987,500 0.22 4,343,133,911 7,876,700 0.830 2013-06-05
1150 2013-06-06 8,502,500 237,500 0.20 4,343,133,911 7,057,075 0.830 2013-06-04
1151 2013-06-05 8,265,000 580,000 0.19 4,343,133,911 6,777,300 0.820 2013-06-03
1152 2013-06-04 7,685,000 332,500 0.18 4,343,133,911 5,917,450 0.770 2013-05-31
1153 2013-06-03 7,352,500 100,000 0.17 4,343,133,911 5,293,800 0.720 2013-05-30
1154 2013-05-31 7,252,500 25,000 0.17 4,343,133,911 4,569,075 0.630 2013-05-29
1155 2013-05-30 7,227,500 277,500 0.17 4,343,133,911 4,625,600 0.640 2013-05-28
1156 2013-05-29 6,950,000 425,000 0.16 4,343,133,911 4,378,500 0.630 2013-05-27
1157 2013-05-28 6,525,000 365,000 0.15 4,343,133,911 4,306,500 0.660 2013-05-24
1158 2013-05-27 6,160,000 1,812,500 0.14 4,343,133,911 4,004,000 0.650 2013-05-23
1159 2013-05-24 4,347,500 200,000 0.10 4,343,133,911 3,043,250 0.700 2013-05-22
1160 2013-05-23 4,147,500 172,500 0.10 4,343,133,911 2,986,200 0.720 2013-05-21
1161 2013-05-22 3,975,000 147,500 0.09 4,343,133,911 2,742,750 0.690 2013-05-20
1162 2013-05-21 3,827,500 1,125,000 0.09 4,343,133,911 2,526,150 0.660 2013-05-16
1163 2013-05-20 2,702,500 230,000 0.06 4,343,133,911 1,864,725 0.690 2013-05-15
1164 2013-05-16 2,472,500 172,500 0.06 4,343,133,911 1,656,575 0.670 2013-05-14
1165 2013-05-15 2,300,000 -22,500 0.05 4,343,133,911 1,403,000 0.610 2013-05-13
1166 2013-05-14 2,322,500 65,000 0.05 4,343,133,911 1,370,275 0.590 2013-05-10
1167 2013-05-10 2,257,500 -45,000 0.05 4,343,133,911 1,196,475 0.530 2013-05-08
1168 2013-05-03 2,302,500 72,500 0.05 4,343,133,911 994,680 0.432 2013-04-30
1169 2013-05-02 2,230,000 97,500 0.05 4,343,133,911 999,040 0.448 2013-04-29
1170 2013-04-30 2,132,500 27,500 0.05 4,343,133,911 865,795 0.406 2013-04-26
1171 2013-04-29 2,105,000 15,000 0.05 4,343,133,911 863,050 0.410 2013-04-25
1172 2013-04-26 2,090,000 35,000 0.05 4,343,133,911 848,540 0.406 2013-04-24
1173 2012-02-03 2,055,000 -15,000 0.05 3,837,952,564 411,000 0.200 2012-02-01
1174 2011-12-21 2,070,000 -75,000 0.06 3,527,071,735 426,420 0.206 2011-12-19
1175 2011-12-02 2,145,000 -2,500 0.06 3,527,071,735 467,610 0.218 2011-11-30
1176 2011-11-04 2,147,500 2,500 0.06 3,527,071,735 661,430 0.308 2011-11-02
1177 2011-10-03 2,145,000 -10,000 0.06 3,527,071,735 639,210 0.298 2011-09-28
1178 2011-09-30 2,155,000 10,000 0.06 3,527,071,735 646,500 0.300 2011-09-27
1179 2011-08-04 2,145,000 7,500 0.09 2,516,709,041 690,690 0.322 2011-08-02
1180 2011-06-15 2,137,500 37,500 0.08 2,516,709,041 966,150 0.452 2011-06-13
1181 2011-06-14 2,100,000 22,500 0.08 2,516,709,041 970,200 0.462 2011-06-10
1182 2011-06-07 2,077,500 22,500 0.08 2,516,709,041 1,059,525 0.510 2011-06-02
1183 2011-05-11 2,055,000 -1,750,000 0.08 2,516,709,041 1,130,250 0.550 2011-05-06
1184 2011-04-29 3,805,000 -5,000 0.15 2,516,709,041 2,435,200 0.640 2011-04-27
1185 2011-04-26 3,810,000 1,747,500 0.15 2,516,709,041 2,514,600 0.660 2011-04-20
1186 2011-04-21 2,062,500 -7,500 0.08 2,516,709,041 1,175,625 0.570 2011-04-19
1187 2011-04-20 2,070,000 -15,000 0.08 2,516,709,041 1,242,000 0.600 2011-04-18
1188 2011-04-19 2,085,000 -20,000 0.08 2,516,709,041 1,251,000 0.600 2011-04-15
1189 2011-03-29 2,105,000 20,000 0.08 2,516,709,041 1,094,600 0.520 2011-03-25
1190 2011-03-28 2,085,000 10,000 0.08 2,516,709,041 1,063,350 0.510 2011-03-24
1191 2011-03-25 2,075,000 5,000 0.08 2,516,709,041 1,058,250 0.510 2011-03-23
1192 2011-03-24 2,070,000 5,000 0.08 2,516,709,041 1,076,400 0.520 2011-03-22
1193 2011-03-21 2,065,000 -10,000 0.08 2,516,709,041 1,015,980 0.492 2011-03-17
1194 2011-03-18 2,075,000 -12,500 0.08 2,516,709,041 1,058,250 0.510 2011-03-16
1195 2011-03-17 2,087,500 -12,500 0.08 2,516,709,041 1,039,575 0.498 2011-03-15
1196 2011-03-16 2,100,000 -2,500 0.08 2,516,709,041 1,092,000 0.520 2011-03-14
1197 2011-03-15 2,102,500 -2,500 0.08 2,516,709,041 1,135,350 0.540 2011-03-11
1198 2011-03-08 2,105,000 22,500 0.08 2,516,709,041 1,157,750 0.550 2011-03-04
1199 2011-03-04 2,082,500 10,000 0.08 2,516,709,041 1,103,725 0.530 2011-03-02
1200 2011-02-25 2,072,500 15,000 0.08 2,516,709,041 1,202,050 0.580 2011-02-23
1201 2011-02-22 2,057,500 2,500 0.08 2,516,709,041 1,234,500 0.600 2011-02-18
1202 2011-02-21 2,055,000 -5,000 0.08 2,516,709,041 1,253,550 0.610 2011-02-17
1203 2011-02-18 2,060,000 -15,000 0.08 2,516,709,041 1,256,600 0.610 2011-02-16
1204 2011-02-17 2,075,000 -25,000 0.08 2,516,709,041 1,328,000 0.640 2011-02-15
1205 2011-02-16 2,100,000 -12,500 0.08 2,516,709,041 1,260,000 0.600 2011-02-14
1206 2011-02-14 2,112,500 -12,500 0.08 2,516,709,041 1,225,250 0.580 2011-02-10
1207 2011-02-09 2,125,000 2,500 0.08 2,516,709,041 1,296,250 0.610 2011-02-07
1208 2011-02-08 2,122,500 12,500 0.08 2,516,709,041 1,252,275 0.590 2011-02-01
1209 2011-02-07 2,110,000 -5,000 0.08 2,516,709,041 1,223,800 0.580 2011-01-31
1210 2011-02-01 2,115,000 -2,500 0.08 2,516,709,041 1,247,850 0.590 2011-01-28
1211 2011-01-28 2,117,500 -15,000 0.08 2,516,709,041 1,249,325 0.590 2011-01-26
1212 2011-01-20 2,132,500 5,000 0.08 2,516,709,041 1,279,500 0.600 2011-01-18
1213 2011-01-18 2,127,500 2,500 0.08 2,516,709,041 1,340,325 0.630 2011-01-14
1214 2011-01-17 2,125,000 10,000 0.08 2,516,709,041 1,360,000 0.640 2011-01-13
1215 2011-01-14 2,115,000 2,500 0.08 2,516,709,041 1,353,600 0.640 2011-01-12
1216 2011-01-10 2,112,500 22,500 0.08 2,516,709,041 1,457,625 0.690 2011-01-06
1217 2011-01-07 2,090,000 -20,000 0.08 2,516,709,041 1,442,100 0.690 2011-01-05
1218 2011-01-05 2,110,000 -22,500 0.08 2,516,709,041 1,477,000 0.700 2011-01-03
1219 2010-12-22 2,132,500 -337,500 0.08 2,516,709,041 1,386,125 0.650 2010-12-20
1220 2010-12-21 2,470,000 337,500 0.10 2,516,709,041 1,679,600 0.680 2010-12-17
1221 2010-12-03 2,132,500 47,500 0.08 2,516,709,041 1,450,100 0.680 2010-12-01
1222 2010-12-02 2,085,000 30,000 0.08 2,516,709,041 1,438,650 0.690 2010-11-30
1223 2010-09-09 2,055,000 -11,000,000 0.08 2,516,709,041 1,315,200 0.640 2010-09-07
1224 2010-09-07 13,055,000 -1,132,500 0.52 2,516,709,041 7,441,350 0.570 2010-09-03
1225 2010-09-06 14,187,500 32,500 0.56 2,516,709,041 8,370,625 0.590 2010-09-02
1226 2010-06-14 14,155,000 -2,000,000 0.56 2,516,709,041 11,748,650 0.830 2010-06-10
1227 2010-06-08 16,155,000 -1,550,000 0.64 2,516,709,041 13,893,300 0.860 2010-06-04
1228 2010-06-07 17,705,000 13,150,000 0.70 2,516,709,041 16,465,650 0.930 2010-06-03
1229 2010-05-10 4,555,000 -2,500,000 0.18 2,516,709,041 5,101,600 1.120 2010-05-06
1230 2010-04-27 7,055,000 100,000 0.28 2,516,709,041 8,889,300 1.260 2010-04-23
1231 2010-04-15 6,955,000 2,500,000 0.28 2,516,709,041 8,485,100 1.220 2010-04-13
1232 2010-04-09 4,455,000 2,500,000 0.18 2,416,709,041 5,969,700 1.340 2010-04-07
1233 2010-04-07 1,955,000 1,000,000 0.08 2,316,709,041 2,580,600 1.320 2010-03-31
1234 2010-03-29 955,000 -210,000 0.04 2,316,709,041 1,337,000 1.400 2010-03-25
1235 2010-03-26 1,165,000 -2,360,000 0.05 2,316,709,041 1,467,900 1.260 2010-03-24
1236 2010-03-25 3,525,000 -2,645,000 0.15 2,316,709,041 4,582,500 1.300 2010-03-23
1237 2010-03-24 6,170,000 -2,522,500 0.27 2,316,709,041 7,280,600 1.180 2010-03-22
1238 2010-02-24 8,692,500 -55,000 0.38 2,316,709,041 6,867,075 0.790 2010-02-22
1239 2010-02-23 8,747,500 -30,000 0.38 2,316,709,041 6,735,575 0.770 2010-02-19
1240 2010-02-05 8,777,500 -50,000 0.38 2,316,709,041 7,636,425 0.870 2010-02-03
1241 2010-01-28 8,827,500 -17,500 0.38 2,316,709,041 6,444,075 0.730 2010-01-26
1242 2010-01-27 8,845,000 -52,500 0.38 2,316,709,041 6,722,200 0.760 2010-01-25
1243 2010-01-26 8,897,500 -12,500 0.38 2,316,709,041 6,584,150 0.740 2010-01-22
1244 2010-01-25 8,910,000 -22,500 0.38 2,316,709,041 6,771,600 0.760 2010-01-21
1245 2010-01-22 8,932,500 -37,500 0.39 2,316,709,041 6,788,700 0.760 2010-01-20
1246 2010-01-21 8,970,000 -62,500 0.39 2,316,709,041 6,817,200 0.760 2010-01-19
1247 2010-01-20 9,032,500 -72,500 0.39 2,316,709,041 6,955,025 0.770 2010-01-18
1248 2010-01-18 9,105,000 -50,000 0.39 2,316,709,041 7,101,900 0.780 2010-01-14
1249 2010-01-15 9,155,000 -50,000 0.40 2,316,709,041 7,049,350 0.770 2010-01-13
1250 2010-01-14 9,205,000 -87,500 0.40 2,316,709,041 7,364,000 0.800 2010-01-12
1251 2010-01-13 9,292,500 -67,500 0.40 2,316,709,041 7,619,850 0.820 2010-01-11
1252 2009-12-18 9,360,000 -2,500 0.40 2,316,709,041 7,207,200 0.770 2009-12-16
1253 2009-12-16 9,362,500 -2,500 0.40 2,316,709,041 7,115,500 0.760 2009-12-14
1254 2009-12-15 9,365,000 -7,500 0.40 2,316,709,041 7,304,700 0.780 2009-12-11
1255 2009-12-14 9,372,500 -45,000 0.40 2,316,709,041 7,216,825 0.770 2009-12-10
1256 2009-12-11 9,417,500 -30,000 0.41 2,316,709,041 7,439,825 0.790 2009-12-09
1257 2009-12-10 9,447,500 -7,500 0.41 2,316,709,041 7,746,950 0.820 2009-12-08
1258 2009-12-08 9,455,000 -5,000 0.41 2,316,709,041 7,469,450 0.790 2009-12-04
1259 2009-12-04 9,460,000 -5,000 0.41 2,316,709,041 7,851,800 0.830 2009-12-02
1260 2009-12-03 9,465,000 7,500 0.41 2,316,709,041 7,572,000 0.800 2009-12-01
1261 2009-12-02 9,457,500 -10,000 0.41 2,316,709,041 7,471,425 0.790 2009-11-30
1262 2009-12-01 9,467,500 -285,000 0.41 2,316,709,041 7,005,950 0.740 2009-11-27
1263 2009-11-30 9,752,500 -162,500 0.42 2,316,709,041 7,997,050 0.820 2009-11-26
1264 2009-11-27 9,915,000 55,000 0.43 2,316,709,041 8,626,050 0.870 2009-11-25
1265 2009-11-26 9,860,000 -1,000,000 0.43 2,316,709,041 8,676,800 0.880 2009-11-24
1266 2009-11-25 10,860,000 1,000,000 0.47 2,316,709,041 10,534,200 0.970 2009-11-23
1267 2009-10-28 9,860,000 9,825,000 0.43 2,316,709,041 7,395,000 0.750 2009-10-23
1268 2009-10-27 35,000 -9,825,000 0.00 2,316,709,041 25,550 0.730 2009-10-22
1269 2009-09-16 9,860,000 -2,500,000 0.43 2,316,709,041 9,465,600 0.960 2009-09-14
1270 2009-09-15 12,360,000 2,500,000 0.53 2,316,709,041 11,865,600 0.960 2009-09-11
1271 2009-07-06 9,860,000 -10,000,000 0.43 2,316,709,041 8,381,000 0.850 2009-07-02
1272 2009-06-30 19,860,000 -8,227,500 0.86 2,316,709,041 23,434,800 1.180 2009-06-26
1273 2009-06-29 28,087,500 1,247,500 1.82 1,539,506,968 33,143,250 1.180 2009-06-25
1274 2009-06-26 26,840,000 737,500 1.74 1,539,506,968 34,892,000 1.300 2009-06-24
1275 2009-06-25 26,102,500 670,000 1.70 1,539,506,968 33,933,250 1.300 2009-06-23
1276 2009-06-24 25,432,500 1,455,000 1.65 1,539,506,968 34,588,200 1.360 2009-06-22
1277 2009-06-22 23,977,500 9,750,000 1.56 1,539,506,968 33,088,950 1.380 2009-06-18
1278 2009-06-19 14,227,500 9,525,000 0.92 1,539,506,968 18,495,750 1.300 2009-06-17
1279 2009-06-16 4,702,500 1,627,500 0.31 1,539,506,968 5,172,750 1.100 2009-06-12
1280 2009-06-15 3,075,000 1,590,000 0.20 1,539,506,968 3,321,000 1.080 2009-06-11
1281 2009-06-11 1,485,000 250,000 0.10 1,539,506,968 1,485,000 1.000 2009-06-09
1282 2009-06-10 1,235,000 250,000 0.08 1,539,506,968 1,407,900 1.140 2009-06-08
1283 2009-06-09 985,000 950,000 0.06 1,539,506,968 1,083,500 1.100 2009-06-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top