China HK Power Smart Energy Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00931	2001-10-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	1,857,611,728	-510,000	24.9824	7,435,678,367	2025-07-16
2	2025-12-12	1,858,121,728	1,764,000	24.9893	7,435,678,367	2025-07-16
3	2025-12-11	1,856,357,728	-1,470,000	24.9655	7,435,678,367	2025-07-16
4	2025-12-10	1,857,827,728	-1,724,000	24.9853	7,435,678,367	2025-07-16
5	2025-12-09	1,859,551,728	18,341,809	25.0085	7,435,678,367	2025-07-16
6	2025-12-08	1,841,209,919	4,309,161	24.7618	7,435,678,367	2025-07-16
7	2025-12-05	1,836,900,758	2,234,000	24.7039	7,435,678,367	2025-07-16
8	2025-12-04	1,834,666,758	4,989,000	24.6738	7,435,678,367	2025-07-16
9	2025-12-03	1,829,677,758	208,000	24.6067	7,435,678,367	2025-07-16
10	2025-12-02	1,829,469,758	2,770,995	24.6039	7,435,678,367	2025-07-16
11	2025-12-01	1,826,698,763	2,848,505	24.5667	7,435,678,367	2025-07-16
12	2025-11-28	1,823,850,258	430,000	24.5284	7,435,678,367	2025-07-16
13	2025-11-27	1,823,420,258	-98,000	24.5226	7,435,678,367	2025-07-16
14	2025-11-26	1,823,518,258	-1,194,000	24.5239	7,435,678,367	2025-07-16
15	2025-11-25	1,824,712,258	5,480,995	24.5400	7,435,678,367	2025-07-16
16	2025-11-24	1,819,231,263	1,338,000	24.4662	7,435,678,367	2025-07-16
17	2025-11-21	1,817,893,263	-1,908,000	24.4483	7,435,678,367	2025-07-16
18	2025-11-20	1,819,801,263	-3,797,995	24.4739	7,435,678,367	2025-07-16
19	2025-11-19	1,823,599,258	21,910,000	24.5250	7,435,678,367	2025-07-16
20	2025-11-18	1,801,689,258	-1,212,000	24.2303	7,435,678,367	2025-07-16
21	2025-11-17	1,802,901,258	-407,500	24.2466	7,435,678,367	2025-07-16
22	2025-11-14	1,803,308,758	-1,439,005	24.2521	7,435,678,367	2025-07-16
23	2025-11-13	1,804,747,763	-2,084,995	24.2715	7,435,678,367	2025-07-16
24	2025-11-12	1,806,832,758	-3,124,000	24.2995	7,435,678,367	2025-07-16
25	2025-11-11	1,809,956,758	-4,334,000	24.3415	7,435,678,367	2025-07-16
26	2025-11-10	1,814,290,758	902,000	24.3998	7,435,678,367	2025-07-16
27	2025-11-07	1,813,388,758	7,987,000	24.3877	7,435,678,367	2025-07-16
28	2025-11-06	1,805,401,758	-1,868,320	24.2803	7,435,678,367	2025-07-16
29	2025-11-05	1,807,270,078	5,969,320	24.3054	7,435,678,367	2025-07-16
30	2025-11-04	1,801,300,758	8,070,000	24.2251	7,435,678,367	2025-07-16
31	2025-11-03	1,793,230,758	31,932,800	24.1166	7,435,678,367	2025-07-16
32	2025-10-31	1,761,297,958	47,018	23.6871	7,435,678,367	2025-07-16
33	2025-10-30	1,761,250,940	106,416	23.6865	7,435,678,367	2025-07-16
34	2025-10-28	1,761,144,524	7,830,546	23.6851	7,435,678,367	2025-07-16
35	2025-10-27	1,753,313,978	-4,331,666	23.5797	7,435,678,367	2025-07-16
36	2025-10-24	1,757,645,644	8,936,186	23.6380	7,435,678,367	2025-07-16
37	2025-10-23	1,748,709,458	5,393,240	23.5178	7,435,678,367	2025-07-16
38	2025-10-22	1,743,316,218	2,221,337	23.4453	7,435,678,367	2025-07-16
39	2025-10-21	1,741,094,881	16,193,360	23.4154	7,435,678,367	2025-07-16
40	2025-10-20	1,724,901,521	12,444,640	23.1976	7,435,678,367	2025-07-16
41	2025-10-17	1,712,456,881	8,803,000	23.0303	7,435,678,367	2025-07-16
42	2025-10-16	1,703,653,881	1,039,745	22.9119	7,435,678,367	2025-07-16
43	2025-10-15	1,702,614,136	-1,866,000	22.8979	7,435,678,367	2025-07-16
44	2025-10-14	1,704,480,136	-1,767,000	22.9230	7,435,678,367	2025-07-16
45	2025-10-13	1,706,247,136	-1,535,000	22.9468	7,435,678,367	2025-07-16
46	2025-10-10	1,707,782,136	804,255	22.9674	7,435,678,367	2025-07-16
47	2025-10-09	1,706,977,881	1,694,811	22.9566	7,435,678,367	2025-07-16
48	2025-10-08	1,705,283,070	13,575,500	22.9338	7,435,678,367	2025-07-16
49	2025-10-06	1,691,707,570	5,311,549	22.7512	7,435,678,367	2025-07-16
50	2025-10-03	1,686,396,021	1,637,500	22.6798	7,435,678,367	2025-07-16
51	2025-10-02	1,684,758,521	8,988,745	22.6578	7,435,678,367	2025-07-16
52	2025-09-30	1,675,769,776	4,143,000	22.5369	7,435,678,367	2025-07-16
53	2025-09-29	1,671,626,776	826,000	22.4812	7,435,678,367	2025-07-16
54	2025-09-26	1,670,800,776	7,590,025	22.4701	7,435,678,367	2025-07-16
55	2025-09-25	1,663,210,751	3,982,000	22.3680	7,435,678,367	2025-07-16
56	2025-09-24	1,659,228,751	4,178,245	22.3144	7,435,678,367	2025-07-16
57	2025-09-23	1,655,050,506	664,000	22.2582	7,435,678,367	2025-07-16
58	2025-09-22	1,654,386,506	143,500	22.2493	7,435,678,367	2025-07-16
59	2025-09-19	1,654,243,006	1,053,000	22.2474	7,435,678,367	2025-07-16
60	2025-09-18	1,653,190,006	1,334,000	22.2332	7,435,678,367	2025-07-16
61	2025-09-17	1,651,856,006	301,000	22.2153	7,435,678,367	2025-07-16
62	2025-09-16	1,651,555,006	1,050,755	22.2112	7,435,678,367	2025-07-16
63	2025-09-15	1,650,504,251	1,407,745	22.1971	7,435,678,367	2025-07-16
64	2025-09-12	1,649,096,506	1,997,000	22.1782	7,435,678,367	2025-07-16
65	2025-09-11	1,647,099,506	-1,483,745	22.1513	7,435,678,367	2025-07-16
66	2025-09-10	1,648,583,251	1,064,000	22.1713	7,435,678,367	2025-07-16
67	2025-09-09	1,647,519,251	2,708,000	22.1569	7,435,678,367	2025-07-16
68	2025-09-08	1,644,811,251	2,425,245	22.1205	7,435,678,367	2025-07-16
69	2025-09-05	1,642,386,006	-3,182,500	22.0879	7,435,678,367	2025-07-16
70	2025-09-04	1,645,568,506	-207,500	22.1307	7,435,678,367	2025-07-16
71	2025-09-03	1,645,776,006	-370,745	22.1335	7,435,678,367	2025-07-16
72	2025-09-02	1,646,146,751	414,000	22.1385	7,435,678,367	2025-07-16
73	2025-09-01	1,645,732,751	-3,095,255	22.1329	7,435,678,367	2025-07-16
74	2025-08-29	1,648,828,006	742,255	22.1745	7,435,678,367	2025-07-16
75	2025-08-28	1,648,085,751	6,892,995	22.1646	7,435,678,367	2025-07-16
76	2025-08-27	1,641,192,756	-944,000	22.0719	7,435,678,367	2025-07-16
77	2025-08-26	1,642,136,756	7,263,500	22.0846	7,435,678,367	2025-07-16
78	2025-08-25	1,634,873,256	4,964,928	21.9869	7,435,678,367	2025-07-16
79	2025-08-22	1,629,908,328	1,708,000	21.9201	7,435,678,367	2025-07-16
80	2025-08-21	1,628,200,328	2,395,000	21.8971	7,435,678,367	2025-07-16
81	2025-08-20	1,625,805,328	4,389,000	21.8649	7,435,678,367	2025-07-16
82	2025-08-19	1,621,416,328	-4,523,000	21.8059	7,435,678,367	2025-07-16
83	2025-08-18	1,625,939,328	1,026,000	21.8667	7,435,678,367	2025-07-16
84	2025-08-15	1,624,913,328	-3,787,255	21.8529	7,435,678,367	2025-07-16
85	2025-08-14	1,628,700,583	-1,852,000	21.9039	7,435,678,367	2025-07-16
86	2025-08-13	1,630,552,583	-55,076	21.9288	7,435,678,367	2025-07-16
87	2025-08-12	1,630,607,659	-377,500	21.9295	7,435,678,367	2025-07-16
88	2025-08-11	1,630,985,159	5,638,000	21.9346	7,435,678,367	2025-07-16
89	2025-08-08	1,625,347,159	-2,920,745	21.8588	7,435,678,367	2025-07-16
90	2025-08-07	1,628,267,904	-460,255	21.8980	7,435,678,367	2025-07-16
91	2025-08-06	1,628,728,159	5,465,500	21.9042	7,435,678,367	2025-07-16
92	2025-08-05	1,623,262,659	261,000	21.8307	7,435,678,367	2025-07-16
93	2025-08-04	1,623,001,659	217,500	21.8272	7,435,678,367	2025-07-16
94	2025-08-01	1,622,784,159	-324,000	21.8243	7,435,678,367	2025-07-16
95	2025-07-31	1,623,108,159	-1,026,745	21.8286	7,435,678,367	2025-07-16
96	2025-07-30	1,624,134,904	40,950,000	21.8425	7,435,678,367	2025-07-16
97	2025-07-29	1,583,184,904	-166,000	21.2917	7,435,678,367	2025-07-16
98	2025-07-28	1,583,350,904	-4,203,755	21.2940	7,435,678,367	2025-07-16
99	2025-07-25	1,587,554,659	-2,664,000	21.3505	7,435,678,367	2025-07-16
100	2025-07-24	1,590,218,659	67,500	21.3863	7,435,678,367	2025-07-16
101	2025-07-23	1,590,151,159	5,255	21.3854	7,435,678,367	2025-07-16
102	2025-07-22	1,590,145,904	-588,500	21.3854	7,435,678,367	2025-07-16
103	2025-07-21	1,590,734,404	18,745	21.3933	7,435,678,367	2025-07-16
104	2025-07-18	1,590,715,659	39,399	21.3930	7,435,678,367	2025-07-16
105	2025-07-17	1,590,676,260	-653,381	21.3925	7,435,678,367	2025-07-16
106	2025-07-16	1,591,329,641	-4,214,000	21.4013	7,435,678,367	2025-07-16
107	2025-07-15	1,595,543,641	219,993	21.5848	7,391,978,367	2025-07-02
108	2025-07-14	1,595,323,648	-793,256	21.5818	7,391,978,367	2025-07-02
109	2025-07-11	1,596,116,904	-491,000	21.5926	7,391,978,367	2025-07-02
110	2025-07-10	1,596,607,904	-194,000	21.5992	7,391,978,367	2025-07-02
111	2025-07-09	1,596,801,904	-184,000	21.6018	7,391,978,367	2025-07-02
112	2025-07-08	1,596,985,904	-10,000	21.6043	7,391,978,367	2025-07-02
113	2025-07-07	1,596,995,904	-20,745	21.6044	7,391,978,367	2025-07-02
114	2025-07-04	1,597,016,649	1,649,500	21.6047	7,391,978,367	2025-07-02
115	2025-07-03	1,595,367,149	260,792	21.5824	7,391,978,367	2025-07-02
116	2025-07-02	1,595,106,357	4,024,000	21.5789	7,391,978,367	2025-07-02
117	2025-06-30	1,591,082,357	539,000	23.8399	6,674,029,649	2025-06-30
118	2025-06-27	1,590,543,357	-28,500	23.8318	6,674,029,649	2025-05-31
119	2025-06-26	1,590,571,857	-215,000	23.8323	6,674,029,649	2025-05-31
120	2025-06-25	1,590,786,857	-452,255	23.8355	6,674,029,649	2025-05-31
121	2025-06-24	1,591,239,112	842,000	23.8423	6,674,029,649	2025-05-31
122	2025-06-23	1,590,397,112	-708,745	23.8296	6,674,029,649	2025-05-31
123	2025-06-20	1,591,105,857	-224,500	23.8403	6,674,029,649	2025-05-31
124	2025-06-19	1,591,330,357	0	23.8436	6,674,029,649	2025-05-31
125	2025-06-18	1,591,330,357	-37,000	23.8436	6,674,029,649	2025-05-31
126	2025-06-17	1,591,367,357	114,000	23.8442	6,674,029,649	2025-05-31
127	2025-06-16	1,591,253,357	20,000	23.8425	6,674,029,649	2025-05-31
128	2025-06-13	1,591,233,357	269,000	23.8422	6,674,029,649	2025-05-31
129	2025-06-12	1,590,964,357	390,745	23.8381	6,674,029,649	2025-05-31
130	2025-06-11	1,590,573,612	-46,000	23.8323	6,674,029,649	2025-05-31
131	2025-06-10	1,590,619,612	42,255	23.8330	6,674,029,649	2025-05-31
132	2025-06-09	1,590,577,357	-15,500	23.8323	6,674,029,649	2025-05-31
133	2025-06-06	1,590,592,857	-55,500	23.8326	6,674,029,649	2025-05-31
134	2025-06-05	1,590,648,357	22,738,000	23.8334	6,674,029,649	2025-05-31
135	2025-06-04	1,567,910,357	-336,500	23.4927	6,674,029,649	2025-05-31
136	2025-06-03	1,568,246,857	84,000	23.4978	6,674,029,649	2025-05-31
137	2025-06-02	1,568,162,857	278,000	23.4965	6,674,029,649	2025-05-31
138	2025-05-30	1,567,884,857	-1,000	23.4923	6,674,029,649	2025-04-30
139	2025-05-29	1,567,885,857	-122,800	23.4923	6,674,029,649	2025-04-30
140	2025-05-28	1,568,008,657	268,000	23.4942	6,674,029,649	2025-04-30
141	2025-05-27	1,567,740,657	-26,000	23.4902	6,674,029,649	2025-04-30
142	2025-05-26	1,567,766,657	-134,000	23.4906	6,674,029,649	2025-04-30
143	2025-05-23	1,567,900,657	246,500	23.4926	6,674,029,649	2025-04-30
144	2025-05-22	1,567,654,157	175,500	23.4889	6,674,029,649	2025-04-30
145	2025-05-21	1,567,478,657	-187,000	23.4862	6,674,029,649	2025-04-30
146	2025-05-20	1,567,665,657	-69,000	23.4890	6,674,029,649	2025-04-30
147	2025-05-19	1,567,734,657	-172,000	23.4901	6,674,029,649	2025-04-30
148	2025-05-16	1,567,906,657	324,245	23.4927	6,674,029,649	2025-04-30
149	2025-05-15	1,567,582,412	65,960	23.4878	6,674,029,649	2025-04-30
150	2025-05-14	1,567,516,452	84,000	23.4868	6,674,029,649	2025-04-30
151	2025-05-13	1,567,432,452	-1,576,500	23.4855	6,674,029,649	2025-04-30
152	2025-05-12	1,569,008,952	-468,000	23.5092	6,674,029,649	2025-04-30
153	2025-05-09	1,569,476,952	2,000	23.5162	6,674,029,649	2025-04-30
154	2025-05-08	1,569,474,952	-516,500	23.5162	6,674,029,649	2025-04-30
155	2025-05-07	1,569,991,452	268,000	23.5239	6,674,029,649	2025-04-30
156	2025-05-06	1,569,723,452	311,255	23.5199	6,674,029,649	2025-04-30
157	2025-05-02	1,569,412,197	-250,255	23.5152	6,674,029,649	2025-04-30
158	2025-04-30	1,569,662,452	31,000	23.5190	6,674,029,649	2025-04-30
159	2025-04-29	1,569,631,452	152,000	23.5185	6,674,029,649	2025-03-31
160	2025-04-28	1,569,479,452	533,977	23.5162	6,674,029,649	2025-03-31
161	2025-04-25	1,568,945,475	910,000	23.5082	6,674,029,649	2025-03-31
162	2025-04-24	1,568,035,475	1,988,500	23.4946	6,674,029,649	2025-03-31
163	2025-04-23	1,566,046,975	1,130,255	23.4648	6,674,029,649	2025-03-31
164	2025-04-22	1,564,916,720	-117,000	23.4479	6,674,029,649	2025-03-31
165	2025-04-17	1,565,033,720	384,000	23.4496	6,674,029,649	2025-03-31
166	2025-04-16	1,564,649,720	462,000	23.4439	6,674,029,649	2025-03-31
167	2025-04-15	1,564,187,720	711,000	23.4369	6,674,029,649	2025-03-31
168	2025-04-14	1,563,476,720	128,000	23.4263	6,674,029,649	2025-03-31
169	2025-04-11	1,563,348,720	148,514	23.4244	6,674,029,649	2025-03-31
170	2025-04-10	1,563,200,206	400,000	23.4221	6,674,029,649	2025-03-31
171	2025-04-09	1,562,800,206	-126,000	23.4161	6,674,029,649	2025-03-31
172	2025-04-08	1,562,926,206	202,000	23.4180	6,674,029,649	2025-03-31
173	2025-04-07	1,562,724,206	947,000	23.4150	6,674,029,649	2025-03-31
174	2025-04-03	1,561,777,206	3,046,000	23.4008	6,674,029,649	2025-03-31
175	2025-04-02	1,558,731,206	421,000	23.3552	6,674,029,649	2025-03-31
176	2025-04-01	1,558,310,206	129,000	23.3489	6,674,029,649	2025-03-31
177	2025-03-31	1,558,181,206	890,000	23.3469	6,674,029,649	2025-03-31
178	2025-03-28	1,557,291,206	2,704,000	23.3336	6,674,029,649	2025-02-28
179	2025-03-27	1,554,587,206	306,000	23.2931	6,674,029,649	2025-02-28
180	2025-03-26	1,554,281,206	-476,000	23.2885	6,674,029,649	2025-02-28
181	2025-03-25	1,554,757,206	206,000	23.2956	6,674,029,649	2025-02-28
182	2025-03-24	1,554,551,206	568,000	23.2925	6,674,029,649	2025-02-28
183	2025-03-21	1,553,983,206	1,005,626	23.2840	6,674,029,649	2025-02-28
184	2025-03-20	1,552,977,580	174,000	23.2690	6,674,029,649	2025-02-28
185	2025-03-19	1,552,803,580	-150,500	23.2664	6,674,029,649	2025-02-28
186	2025-03-18	1,552,954,080	8,000	23.2686	6,674,029,649	2025-02-28
187	2025-03-17	1,552,946,080	-92,000	23.2685	6,674,029,649	2025-02-28
188	2025-03-14	1,553,038,080	28,500	23.2699	6,674,029,649	2025-02-28
189	2025-03-13	1,553,009,580	241,000	23.2694	6,674,029,649	2025-02-28
190	2025-03-12	1,552,768,580	24,000	23.2658	6,674,029,649	2025-02-28
191	2025-03-11	1,552,744,580	-53,000	23.2655	6,674,029,649	2025-02-28
192	2025-03-10	1,552,797,580	241,000	23.2663	6,674,029,649	2025-02-28
193	2025-03-07	1,552,556,580	-432,000	23.2627	6,674,029,649	2025-02-28
194	2025-03-06	1,552,988,580	-1,130,000	23.2691	6,674,029,649	2025-02-28
195	2025-03-05	1,554,118,580	-1,278,000	23.2861	6,674,029,649	2025-02-28
196	2025-03-04	1,555,396,580	-301,000	23.3052	6,674,029,649	2025-02-28
197	2025-03-03	1,555,697,580	-39,000	23.3097	6,674,029,649	2025-02-28
198	2025-02-28	1,555,736,580	-468,500	23.3103	6,674,029,649	2025-02-28
199	2025-02-27	1,556,205,080	20,000	23.3173	6,674,029,649	2025-01-31
200	2025-02-26	1,556,185,080	12,382,500	23.3170	6,674,029,649	2025-01-31
201	2025-02-25	1,543,802,580	-244,500	23.1315	6,674,029,649	2025-01-31
202	2025-02-24	1,544,047,080	74,000	23.1352	6,674,029,649	2025-01-31
203	2025-02-21	1,543,973,080	-122,000	23.1340	6,674,029,649	2025-01-31
204	2025-02-20	1,544,095,080	-935,508	23.1359	6,674,029,649	2025-01-31
205	2025-02-19	1,545,030,588	-223,000	23.1499	6,674,029,649	2025-01-31
206	2025-02-18	1,545,253,588	-583,500	23.1532	6,674,029,649	2025-01-31
207	2025-02-17	1,545,837,088	-1,627,025	23.1620	6,674,029,649	2025-01-31
208	2025-02-14	1,547,464,113	-1,935,500	23.1864	6,674,029,649	2025-01-31
209	2025-02-13	1,549,399,613	-315,359	23.2154	6,674,029,649	2025-01-31
210	2025-02-12	1,549,714,972	-674,000	23.2201	6,674,029,649	2025-01-31
211	2025-02-11	1,550,388,972	-869,500	23.2302	6,674,029,649	2025-01-31
212	2025-02-10	1,551,258,472	-252,000	23.2432	6,674,029,649	2025-01-31
213	2025-02-07	1,551,510,472	279,998	23.2470	6,674,029,649	2025-01-31
214	2025-02-06	1,551,230,474	-2,473,000	23.2428	6,674,029,649	2025-01-31
215	2025-02-05	1,553,703,474	770,000	23.2798	6,674,029,649	2025-01-31
216	2025-02-04	1,552,933,474	-144,000	23.2683	6,674,029,649	2025-01-31
217	2025-02-03	1,553,077,474	-357,500	23.2705	6,674,029,649	2025-01-31
218	2025-01-28	1,553,434,974	0	23.2758	6,674,029,649	2024-12-31
219	2025-01-27	1,553,434,974	-844,000	23.2758	6,674,029,649	2024-12-31
220	2025-01-24	1,554,278,974	618,000	23.2885	6,674,029,649	2024-12-31
221	2025-01-23	1,553,660,974	-575,000	23.2792	6,674,029,649	2024-12-31
222	2025-01-22	1,554,235,974	-322,000	23.2878	6,674,029,649	2024-12-31
223	2025-01-21	1,554,557,974	-20,500	23.2926	6,674,029,649	2024-12-31
224	2025-01-20	1,554,578,474	109,000	23.2930	6,674,029,649	2024-12-31
225	2025-01-17	1,554,469,474	0	23.2913	6,674,029,649	2024-12-31
226	2025-01-16	1,554,469,474	-1,330,999	23.2913	6,674,029,649	2024-12-31
227	2025-01-15	1,555,800,473	2,051,500	23.3113	6,674,029,649	2024-12-31
228	2025-01-14	1,553,748,973	320,000	23.2805	6,674,029,649	2024-12-31
229	2025-01-13	1,553,428,973	130,000	23.2757	6,674,029,649	2024-12-31
230	2025-01-10	1,553,298,973	174,000	23.2738	6,674,029,649	2024-12-31
231	2025-01-09	1,553,124,973	-37,500	23.2712	6,674,029,649	2024-12-31
232	2025-01-08	1,553,162,473	84,500	23.2717	6,674,029,649	2024-12-31
233	2025-01-07	1,553,077,973	354,000	23.2705	6,674,029,649	2024-12-31
234	2025-01-06	1,552,723,973	-58,000	23.2652	6,674,029,649	2024-12-31
235	2025-01-03	1,552,781,973	0	23.2660	6,674,029,649	2024-12-31
236	2025-01-02	1,552,781,973	-129,005	23.2660	6,674,029,649	2024-12-31
237	2024-12-31	1,552,910,978	0	23.2680	6,674,029,649	2024-12-31
238	2024-12-30	1,552,910,978	-31,500	23.2680	6,674,029,649	2024-11-30
239	2024-12-27	1,552,942,478	-10,000	23.2684	6,674,029,649	2024-11-30
240	2024-12-24	1,552,952,478	0	23.2686	6,674,029,649	2024-11-30
241	2024-12-23	1,552,952,478	-1,506,000	23.2686	6,674,029,649	2024-11-30
242	2024-12-20	1,554,458,478	62,500	23.2912	6,674,029,649	2024-11-30
243	2024-12-19	1,554,395,978	98,000	23.2902	6,674,029,649	2024-11-30
244	2024-12-18	1,554,297,978	-394,000	23.2887	6,674,029,649	2024-11-30
245	2024-12-17	1,554,691,978	-644,000	23.2947	6,674,029,649	2024-11-30
246	2024-12-16	1,555,335,978	2,838,000	23.3043	6,674,029,649	2024-11-30
247	2024-12-13	1,552,497,978	202,000	23.2618	6,674,029,649	2024-11-30
248	2024-12-12	1,552,295,978	-2,347,000	23.2588	6,674,029,649	2024-11-30
249	2024-12-11	1,554,642,978	542,000	23.2939	6,674,029,649	2024-11-30
250	2024-12-10	1,554,100,978	-465,005	23.2858	6,674,029,649	2024-11-30
251	2024-12-09	1,554,565,983	-30,000	23.2928	6,674,029,649	2024-11-30
252	2024-12-06	1,554,595,983	-2,577,000	23.2932	6,674,029,649	2024-11-30
253	2024-12-05	1,557,172,983	570,483	23.3318	6,674,029,649	2024-11-30
254	2024-12-04	1,556,602,500	4,040,731	23.3233	6,674,029,649	2024-11-30
255	2024-12-03	1,552,561,769	50,000	23.2627	6,674,029,649	2024-11-30
256	2024-12-02	1,552,511,769	-7,000	23.2620	6,674,029,649	2024-11-30
257	2024-11-29	1,552,518,769	-296,000	23.2621	6,674,029,649	2024-10-31
258	2024-11-28	1,552,814,769	5,008,500	23.2665	6,674,029,649	2024-10-31
259	2024-11-27	1,547,806,269	-1,648,000	23.1915	6,674,029,649	2024-10-31
260	2024-11-26	1,549,454,269	-785,000	23.2162	6,674,029,649	2024-10-31
261	2024-11-25	1,550,239,269	-717,000	23.2279	6,674,029,649	2024-10-31
262	2024-11-22	1,550,956,269	-266,000	23.2387	6,674,029,649	2024-10-31
263	2024-11-21	1,551,222,269	-483,000	23.2427	6,674,029,649	2024-10-31
264	2024-11-20	1,551,705,269	-313,000	23.2499	6,674,029,649	2024-10-31
265	2024-11-19	1,552,018,269	-1,159,000	23.2546	6,674,029,649	2024-10-31
266	2024-11-18	1,553,177,269	-512,000	23.2720	6,674,029,649	2024-10-31
267	2024-11-15	1,553,689,269	-872,000	23.2796	6,674,029,649	2024-10-31
268	2024-11-14	1,554,561,269	166,000	23.2927	6,674,029,649	2024-10-31
269	2024-11-13	1,554,395,269	242,488	23.2902	6,674,029,649	2024-10-31
270	2024-11-12	1,554,152,781	-11,500	23.2866	6,674,029,649	2024-10-31
271	2024-11-11	1,554,164,281	-22,000	23.2867	6,674,029,649	2024-10-31
272	2024-11-08	1,554,186,281	-54,000	23.2871	6,674,029,649	2024-10-31
273	2024-11-07	1,554,240,281	768,000	23.2879	6,674,029,649	2024-10-31
274	2024-11-06	1,553,472,281	-570,000	23.2764	6,674,029,649	2024-10-31
275	2024-11-05	1,554,042,281	-2,000	23.2849	6,674,029,649	2024-10-31
276	2024-11-04	1,554,044,281	522,000	23.2849	6,674,029,649	2024-10-31
277	2024-11-01	1,553,522,281	-1,144,050	23.2771	6,674,029,649	2024-10-31
278	2024-10-31	1,554,666,331	-118,000	23.2943	6,674,029,649	2024-10-31
279	2024-10-30	1,554,784,331	-30,000	23.2960	6,674,029,649	2024-09-30
280	2024-10-29	1,554,814,331	677,000	23.2965	6,674,029,649	2024-09-30
281	2024-10-28	1,554,137,331	-67,000	23.2863	6,674,029,649	2024-09-30
282	2024-10-25	1,554,204,331	-3,000	23.2873	6,674,029,649	2024-09-30
283	2024-10-24	1,554,207,331	76,500	23.2874	6,674,029,649	2024-09-30
284	2024-10-23	1,554,130,831	-902,000	23.2862	6,674,029,649	2024-09-30
285	2024-10-22	1,555,032,831	-290,000	23.2998	6,674,029,649	2024-09-30
286	2024-10-21	1,555,322,831	-46,000	23.3041	6,674,029,649	2024-09-30
287	2024-10-18	1,555,368,831	958,500	23.3048	6,674,029,649	2024-09-30
288	2024-10-17	1,554,410,331	522,000	23.2904	6,674,029,649	2024-09-30
289	2024-10-16	1,553,888,331	-139,089	23.2826	6,674,029,649	2024-09-30
290	2024-10-15	1,554,027,420	-283,500	23.2847	6,674,029,649	2024-09-30
291	2024-10-14	1,554,310,920	-535,000	23.2889	6,674,029,649	2024-09-30
292	2024-10-10	1,554,845,920	600,500	23.2970	6,674,029,649	2024-09-30
293	2024-10-09	1,554,245,420	626,500	23.2880	6,674,029,649	2024-09-30
294	2024-10-08	1,553,618,920	1,689,000	23.2786	6,674,029,649	2024-09-30
295	2024-10-07	1,551,929,920	-1,678,500	23.2533	6,674,029,649	2024-09-30
296	2024-10-04	1,553,608,420	1,561,980	23.2784	6,674,029,649	2024-09-30
297	2024-10-03	1,552,046,440	384,500	23.2550	6,674,029,649	2024-09-30
298	2024-10-02	1,551,661,940	-34,500	23.2493	6,674,029,649	2024-09-30
299	2024-09-30	1,551,696,440	2,673,000	23.2498	6,674,029,649	2024-09-30
300	2024-09-27	1,549,023,440	278,500	23.2097	6,674,029,649	2024-08-31
301	2024-09-26	1,548,744,940	-28,000	23.2055	6,674,029,649	2024-08-31
302	2024-09-25	1,548,772,940	-481,000	23.2060	6,674,029,649	2024-08-31
303	2024-09-24	1,549,253,940	-988,000	23.2132	6,674,029,649	2024-08-31
304	2024-09-23	1,550,241,940	-317,500	23.2280	6,674,029,649	2024-08-31
305	2024-09-20	1,550,559,440	-26,000	23.2327	6,674,029,649	2024-08-31
306	2024-09-19	1,550,585,440	-40,000	23.2331	6,674,029,649	2024-08-31
307	2024-09-17	1,550,625,440	-4,000	23.2337	6,674,029,649	2024-08-31
308	2024-09-16	1,550,629,440	180,000	23.2338	6,674,029,649	2024-08-31
309	2024-09-13	1,550,449,440	0	23.2311	6,674,029,649	2024-08-31
310	2024-09-12	1,550,449,440	510,500	23.2311	6,674,029,649	2024-08-31
311	2024-09-11	1,549,938,940	-50,000	23.2234	6,674,029,649	2024-08-31
312	2024-09-10	1,549,988,940	-158,000	23.2242	6,674,029,649	2024-08-31
313	2024-09-09	1,550,146,940	-349,000	23.2266	6,674,029,649	2024-08-31
314	2024-09-05	1,550,495,940	30,000	23.2318	6,674,029,649	2024-08-31
315	2024-09-04	1,550,465,940	-60,000	23.2313	6,674,029,649	2024-08-31
316	2024-09-03	1,550,525,940	-98,000	23.2322	6,674,029,649	2024-08-31
317	2024-09-02	1,550,623,940	-148,000	23.2337	6,674,029,649	2024-08-31
318	2024-08-30	1,550,771,940	-71,000	23.2915	6,658,109,649	2024-07-31
319	2024-08-29	1,550,842,940	-874,500	23.2925	6,658,109,649	2024-07-31
320	2024-08-28	1,551,717,440	526,000	23.3057	6,658,109,649	2024-07-31
321	2024-08-27	1,551,191,440	-61,000	23.2978	6,658,109,649	2024-07-31
322	2024-08-26	1,551,252,440	-15,742,000	23.2987	6,658,109,649	2024-07-31
323	2024-08-23	1,566,994,440	-5,000	23.5351	6,658,109,649	2024-07-31
324	2024-08-22	1,566,999,440	-16,000	23.5352	6,658,109,649	2024-07-31
325	2024-08-21	1,567,015,440	-339,000	23.5354	6,658,109,649	2024-07-31
326	2024-08-20	1,567,354,440	16,348,000	23.5405	6,658,109,649	2024-07-31
327	2024-08-19	1,551,006,440	-86,000	23.2950	6,658,109,649	2024-07-31
328	2024-08-16	1,551,092,440	-102,000	23.2963	6,658,109,649	2024-07-31
329	2024-08-15	1,551,194,440	-419,500	23.2978	6,658,109,649	2024-07-31
330	2024-08-14	1,551,613,940	521,000	23.3041	6,658,109,649	2024-07-31
331	2024-08-13	1,551,092,940	-71,000	23.2963	6,658,109,649	2024-07-31
332	2024-08-12	1,551,163,940	0	23.2974	6,658,109,649	2024-07-31
333	2024-08-09	1,551,163,940	-4,000	23.2974	6,658,109,649	2024-07-31
334	2024-08-08	1,551,167,940	377,000	23.2974	6,658,109,649	2024-07-31
335	2024-08-07	1,550,790,940	-74,000	23.2918	6,658,109,649	2024-07-31
336	2024-08-06	1,550,864,940	-126,000	23.2929	6,658,109,649	2024-07-31
337	2024-08-05	1,550,990,940	-6,500	23.2948	6,658,109,649	2024-07-31
338	2024-08-02	1,550,997,440	-471,000	23.2949	6,658,109,649	2024-07-31
339	2024-08-01	1,551,468,440	516,000	23.3019	6,658,109,649	2024-07-31
340	2024-07-31	1,550,952,440	12,000	23.2942	6,658,109,649	2024-07-31
341	2024-07-30	1,550,940,440	238,000	23.2940	6,658,109,649	2024-06-30
342	2024-07-29	1,550,702,440	-14,000	23.2904	6,658,109,649	2024-06-30
343	2024-07-26	1,550,716,440	16,000	23.2906	6,658,109,649	2024-06-30
344	2024-07-25	1,550,700,440	8,000	23.2904	6,658,109,649	2024-06-30
345	2024-07-24	1,550,692,440	-100,000	23.2903	6,658,109,649	2024-06-30
346	2024-07-23	1,550,792,440	-92,500	23.2918	6,658,109,649	2024-06-30
347	2024-07-22	1,550,884,940	324,000	23.2932	6,658,109,649	2024-06-30
348	2024-07-19	1,550,560,940	20,000	23.2883	6,658,109,649	2024-06-30
349	2024-07-18	1,550,540,940	-782,000	23.2880	6,658,109,649	2024-06-30
350	2024-07-17	1,551,322,940	4,874,000	23.2998	6,658,109,649	2024-06-30
351	2024-07-16	1,546,448,940	-584,000	23.2265	6,658,109,649	2024-06-30
352	2024-07-15	1,547,032,940	-8,000	23.2353	6,658,109,649	2024-06-30
353	2024-07-12	1,547,040,940	96,500	23.2354	6,658,109,649	2024-06-30
354	2024-07-11	1,546,944,440	-6,000	23.2340	6,658,109,649	2024-06-30
355	2024-07-10	1,546,950,440	261,000	23.2341	6,658,109,649	2024-06-30
356	2024-07-09	1,546,689,440	404,000	23.2302	6,658,109,649	2024-06-30
357	2024-07-08	1,546,285,440	530,000	23.2241	6,658,109,649	2024-06-30
358	2024-07-05	1,545,755,440	505,000	23.2161	6,658,109,649	2024-06-30
359	2024-07-04	1,545,250,440	704,000	23.2085	6,658,109,649	2024-06-30
360	2024-07-03	1,544,546,440	106,000	23.1980	6,658,109,649	2024-06-30
361	2024-07-02	1,544,440,440	-83,000	23.1964	6,658,109,649	2024-06-30
362	2024-06-28	1,544,523,440	-44,000	23.1423	6,674,029,649	2024-05-31
363	2024-06-27	1,544,567,440	-735,500	23.1430	6,674,029,649	2024-05-31
364	2024-06-26	1,545,302,940	132,000	23.1540	6,674,029,649	2024-05-31
365	2024-06-25	1,545,170,940	-26,000	23.1520	6,674,029,649	2024-05-31
366	2024-06-24	1,545,196,940	142,000	23.1524	6,674,029,649	2024-05-31
367	2024-06-21	1,545,054,940	438,000	23.1503	6,674,029,649	2024-05-31
368	2024-06-20	1,544,616,940	-180,000	23.1437	6,674,029,649	2024-05-31
369	2024-06-19	1,544,796,940	-285,000	23.1464	6,674,029,649	2024-05-31
370	2024-06-18	1,545,081,940	-10,000	23.1507	6,674,029,649	2024-05-31
371	2024-06-17	1,545,091,940	-4,000	23.1508	6,674,029,649	2024-05-31
372	2024-06-14	1,545,095,940	140,000	23.1509	6,674,029,649	2024-05-31
373	2024-06-13	1,544,955,940	5,738,000	23.1488	6,674,029,649	2024-05-31
374	2024-06-12	1,539,217,940	-1,358,500	23.0628	6,674,029,649	2024-05-31
375	2024-06-11	1,540,576,440	1,614,745	23.0832	6,674,029,649	2024-05-31
376	2024-06-07	1,538,961,695	-321,000	23.0590	6,674,029,649	2024-05-31
377	2024-06-06	1,539,282,695	-106,500	23.0638	6,674,029,649	2024-05-31
378	2024-06-05	1,539,389,195	-461,258	23.0654	6,674,029,649	2024-05-31
379	2024-06-04	1,539,850,453	-72,000	23.0723	6,674,029,649	2024-05-31
380	2024-06-03	1,539,922,453	629,499	23.0734	6,674,029,649	2024-05-31
381	2024-05-31	1,539,292,954	-94,000	23.0639	6,674,029,649	2024-05-31
382	2024-05-30	1,539,386,954	997,000	23.0653	6,674,029,649	2024-05-03
383	2024-05-29	1,538,389,954	681,000	23.0504	6,674,029,649	2024-05-03
384	2024-05-28	1,537,708,954	87,000	23.0402	6,674,029,649	2024-05-03
385	2024-05-27	1,537,621,954	151,000	23.0389	6,674,029,649	2024-05-03
386	2024-05-24	1,537,470,954	-620,000	23.0366	6,674,029,649	2024-05-03
387	2024-05-23	1,538,090,954	-952,000	23.0459	6,674,029,649	2024-05-03
388	2024-05-22	1,539,042,954	604,000	23.0602	6,674,029,649	2024-05-03
389	2024-05-21	1,538,438,954	-558,500	23.0511	6,674,029,649	2024-05-03
390	2024-05-20	1,538,997,454	668,000	23.0595	6,674,029,649	2024-05-03
391	2024-05-17	1,538,329,454	-33,000	23.0495	6,674,029,649	2024-05-03
392	2024-05-16	1,538,362,454	238,000	23.0500	6,674,029,649	2024-05-03
393	2024-05-14	1,538,124,454	580,000	23.0464	6,674,029,649	2024-05-03
394	2024-05-13	1,537,544,454	368,000	23.0377	6,674,029,649	2024-05-03
395	2024-05-10	1,537,176,454	713,500	23.0322	6,674,029,649	2024-05-03
396	2024-05-09	1,536,462,954	-197,500	23.0215	6,674,029,649	2024-05-03
397	2024-05-08	1,536,660,454	479,948	23.0245	6,674,029,649	2024-05-03
398	2024-05-07	1,536,180,506	-719,000	23.0173	6,674,029,649	2024-05-03
399	2024-05-06	1,536,899,506	136,000	23.0281	6,674,029,649	2024-05-03
400	2024-05-03	1,536,763,506	-301,000	23.0260	6,674,029,649	2024-05-03
401	2024-05-02	1,537,064,506	738,000	25.7191	5,976,355,230	2024-04-30
402	2024-04-30	1,536,326,506	-132,000	25.7067	5,976,355,230	2024-04-30
403	2024-04-29	1,536,458,506	-118,000	25.7090	5,976,355,230	2024-03-31
404	2024-04-26	1,536,576,506	-114,500	25.7109	5,976,355,230	2024-03-31
405	2024-04-25	1,536,691,006	-4,518,500	25.7128	5,976,355,230	2024-03-31
406	2024-04-24	1,541,209,506	-6,311,000	25.7885	5,976,355,230	2024-03-31
407	2024-04-23	1,547,520,506	-799,500	25.8941	5,976,355,230	2024-03-31
408	2024-04-22	1,548,320,006	-192,000	25.9074	5,976,355,230	2024-03-31
409	2024-04-19	1,548,512,006	-250,000	25.9106	5,976,355,230	2024-03-31
410	2024-04-18	1,548,762,006	-27,000	25.9148	5,976,355,230	2024-03-31
411	2024-04-17	1,548,789,006	450,000	25.9153	5,976,355,230	2024-03-31
412	2024-04-16	1,548,339,006	-276,000	25.9077	5,976,355,230	2024-03-31
413	2024-04-15	1,548,615,006	-77,000	25.9124	5,976,355,230	2024-03-31
414	2024-04-12	1,548,692,006	554,000	25.9137	5,976,355,230	2024-03-31
415	2024-04-11	1,548,138,006	-223,000	25.9044	5,976,355,230	2024-03-31
416	2024-04-10	1,548,361,006	2,252,000	25.9081	5,976,355,230	2024-03-31
417	2024-04-09	1,546,109,006	238,000	25.8704	5,976,355,230	2024-03-31
418	2024-04-08	1,545,871,006	-310,700	25.8665	5,976,355,230	2024-03-31
419	2024-04-05	1,546,181,706	189,000	25.8716	5,976,355,230	2024-03-31
420	2024-04-03	1,545,992,706	156,000	25.8685	5,976,355,230	2024-03-31
421	2024-04-02	1,545,836,706	96,000	25.8659	5,976,355,230	2024-03-31
422	2024-03-28	1,545,740,706	-36,000	25.8643	5,976,355,230	2024-02-29
423	2024-03-27	1,545,776,706	24,000	25.8649	5,976,355,230	2024-02-29
424	2024-03-26	1,545,752,706	95,000	25.8645	5,976,355,230	2024-02-29
425	2024-03-25	1,545,657,706	17,000	25.8629	5,976,355,230	2024-02-29
426	2024-03-22	1,545,640,706	72,000	25.8626	5,976,355,230	2024-02-29
427	2024-03-21	1,545,568,706	3,500	25.8614	5,976,355,230	2024-02-29
428	2024-03-20	1,545,565,206	363,500	25.8613	5,976,355,230	2024-02-29
429	2024-03-19	1,545,201,706	194,000	25.8553	5,976,355,230	2024-02-29
430	2024-03-18	1,545,007,706	82,000	25.8520	5,976,355,230	2024-02-29
431	2024-03-15	1,544,925,706	84,000	25.8506	5,976,355,230	2024-02-29
432	2024-03-14	1,544,841,706	94,000	25.8492	5,976,355,230	2024-02-29
433	2024-03-13	1,544,747,706	10,000	25.8477	5,976,355,230	2024-02-29
434	2024-03-12	1,544,737,706	-204,430	25.8475	5,976,355,230	2024-02-29
435	2024-03-11	1,544,942,136	162,000	25.8509	5,976,355,230	2024-02-29
436	2024-03-08	1,544,780,136	4,000	25.8482	5,976,355,230	2024-02-29
437	2024-03-07	1,544,776,136	-564,000	25.8481	5,976,355,230	2024-02-29
438	2024-03-06	1,545,340,136	147,000	25.8576	5,976,355,230	2024-02-29
439	2024-03-05	1,545,193,136	-125,000	25.8551	5,976,355,230	2024-02-29
440	2024-03-04	1,545,318,136	-28,000	25.8572	5,976,355,230	2024-02-29
441	2024-03-01	1,545,346,136	-1,067,000	25.8577	5,976,355,230	2024-02-29
442	2024-02-29	1,546,413,136	95,000	25.8755	5,976,355,230	2024-02-29
443	2024-02-28	1,546,318,136	-62,000	25.8739	5,976,355,230	2024-02-02
444	2024-02-27	1,546,380,136	-370,000	25.8750	5,976,355,230	2024-02-02
445	2024-02-26	1,546,750,136	23,000	25.8812	5,976,355,230	2024-02-02
446	2024-02-23	1,546,727,136	582,000	25.8808	5,976,355,230	2024-02-02
447	2024-02-22	1,546,145,136	38,000	25.8710	5,976,355,230	2024-02-02
448	2024-02-21	1,546,107,136	597,000	25.8704	5,976,355,230	2024-02-02
449	2024-02-20	1,545,510,136	-62,000	25.8604	5,976,355,230	2024-02-02
450	2024-02-19	1,545,572,136	326,000	25.8615	5,976,355,230	2024-02-02
451	2024-02-16	1,545,246,136	-24,000	25.8560	5,976,355,230	2024-02-02
452	2024-02-15	1,545,270,136	-16,000	25.8564	5,976,355,230	2024-02-02
453	2024-02-14	1,545,286,136	-169,000	25.8567	5,976,355,230	2024-02-02
454	2024-02-09	1,545,455,136	0	25.8595	5,976,355,230	2024-02-02
455	2024-02-08	1,545,455,136	-465,000	25.8595	5,976,355,230	2024-02-02
456	2024-02-07	1,545,920,136	-180,000	25.8673	5,976,355,230	2024-02-02
457	2024-02-06	1,546,100,136	-2,025,000	25.8703	5,976,355,230	2024-02-02
458	2024-02-05	1,548,125,136	-16,000	25.9042	5,976,355,230	2024-02-02
459	2024-02-02	1,548,141,136	-75,500	25.9044	5,976,355,230	2024-02-02
460	2024-02-01	1,548,216,636	-16,000	26.9546	5,743,797,090	2024-01-31
461	2024-01-31	1,548,232,636	364,000	26.9549	5,743,797,090	2024-01-31
462	2024-01-30	1,547,868,636	-62,000	26.9485	5,743,797,090	2023-12-31
463	2024-01-29	1,547,930,636	-113,000	26.9496	5,743,797,090	2023-12-31
464	2024-01-26	1,548,043,636	6,000	26.9516	5,743,797,090	2023-12-31
465	2024-01-25	1,548,037,636	-5,500	26.9515	5,743,797,090	2023-12-31
466	2024-01-24	1,548,043,136	910,501	26.9516	5,743,797,090	2023-12-31
467	2024-01-23	1,547,132,635	-74,000	26.9357	5,743,797,090	2023-12-31
468	2024-01-22	1,547,206,635	-51,000	26.9370	5,743,797,090	2023-12-31
469	2024-01-19	1,547,257,635	-195,500	26.9379	5,743,797,090	2023-12-31
470	2024-01-18	1,547,453,135	125,000	26.9413	5,743,797,090	2023-12-31
471	2024-01-17	1,547,328,135	-250,000	26.9391	5,743,797,090	2023-12-31
472	2024-01-16	1,547,578,135	-1,424,000	26.9435	5,743,797,090	2023-12-31
473	2024-01-15	1,549,002,135	49,348,500	26.9683	5,743,797,090	2023-12-31
474	2024-01-12	1,499,653,635	-2,486,500	26.1091	5,743,797,090	2023-12-31
475	2024-01-11	1,502,140,135	216,000	26.1524	5,743,797,090	2023-12-31
476	2024-01-10	1,501,924,135	-42,000	26.1486	5,743,797,090	2023-12-31
477	2024-01-09	1,501,966,135	601,000	26.1494	5,743,797,090	2023-12-31
478	2024-01-08	1,501,365,135	288,000	26.1389	5,743,797,090	2023-12-31
479	2024-01-05	1,501,077,135	723,998	26.1339	5,743,797,090	2023-12-31
480	2024-01-04	1,500,353,137	594,000	26.1213	5,743,797,090	2023-12-31
481	2024-01-03	1,499,759,137	-332,000	26.1109	5,743,797,090	2023-12-31
482	2024-01-02	1,500,091,137	180,000	26.1167	5,743,797,090	2023-12-31
483	2023-12-29	1,499,911,137	671,000	26.1136	5,743,797,090	2023-11-30
484	2023-12-28	1,499,240,137	-16,000	26.1019	5,743,797,090	2023-11-30
485	2023-12-27	1,499,256,137	-128,000	26.1022	5,743,797,090	2023-11-30
486	2023-12-22	1,499,384,137	91,000	26.1044	5,743,797,090	2023-11-30
487	2023-12-21	1,499,293,137	30,000	26.1028	5,743,797,090	2023-11-30
488	2023-12-20	1,499,263,137	48,000	26.1023	5,743,797,090	2023-11-30
489	2023-12-19	1,499,215,137	88,000	26.1015	5,743,797,090	2023-11-30
490	2023-12-18	1,499,127,137	7,500	26.0999	5,743,797,090	2023-11-30
491	2023-12-15	1,499,119,637	-11,000	26.0998	5,743,797,090	2023-11-30
492	2023-12-14	1,499,130,637	-8,000	26.1000	5,743,797,090	2023-11-30
493	2023-12-13	1,499,138,637	46,000	26.1001	5,743,797,090	2023-11-30
494	2023-12-12	1,499,092,637	40,000	26.0993	5,743,797,090	2023-11-30
495	2023-12-11	1,499,052,637	-210,000	26.0986	5,743,797,090	2023-11-30
496	2023-12-08	1,499,262,637	-288,000	26.1023	5,743,797,090	2023-11-30
497	2023-12-07	1,499,550,637	-40,000	26.1073	5,743,797,090	2023-11-30
498	2023-12-06	1,499,590,637	-1,322,000	26.1080	5,743,797,090	2023-11-30
499	2023-12-05	1,500,912,637	-140,000	26.1310	5,743,797,090	2023-11-30
500	2023-12-04	1,501,052,637	-24,500	26.1335	5,743,797,090	2023-11-30
501	2023-12-01	1,501,077,137	-100,000	26.1339	5,743,797,090	2023-11-30
502	2023-11-30	1,501,177,137	-99,000	26.1356	5,743,797,090	2023-11-30
503	2023-11-29	1,501,276,137	279,500	26.1373	5,743,797,090	2023-10-31
504	2023-11-28	1,500,996,637	58,000	26.1325	5,743,797,090	2023-10-31
505	2023-11-27	1,500,938,637	-116,000	26.1315	5,743,797,090	2023-10-31
506	2023-11-24	1,501,054,637	-36,000	26.1335	5,743,797,090	2023-10-31
507	2023-11-23	1,501,090,637	192,000	26.1341	5,743,797,090	2023-10-31
508	2023-11-22	1,500,898,637	172,000	26.1308	5,743,797,090	2023-10-31
509	2023-11-21	1,500,726,637	86,000	26.1278	5,743,797,090	2023-10-31
510	2023-11-20	1,500,640,637	640,300	26.1263	5,743,797,090	2023-10-31
511	2023-11-17	1,500,000,337	-340,000	26.1151	5,743,797,090	2023-10-31
512	2023-11-16	1,500,340,337	0	26.1211	5,743,797,090	2023-10-31
513	2023-11-15	1,500,340,337	154,000	26.1211	5,743,797,090	2023-10-31
514	2023-11-14	1,500,186,337	4,000	26.1184	5,743,797,090	2023-10-31
515	2023-11-13	1,500,182,337	212,000	26.1183	5,743,797,090	2023-10-31
516	2023-11-10	1,499,970,337	-42,000	26.1146	5,743,797,090	2023-10-31
517	2023-11-09	1,500,012,337	28,308,000	26.1153	5,743,797,090	2023-10-31
518	2023-11-08	1,471,704,337	-70,000	25.6225	5,743,797,090	2023-10-31
519	2023-11-07	1,471,774,337	481,965	25.6237	5,743,797,090	2023-10-31
520	2023-11-06	1,471,292,372	22,823,500	25.6153	5,743,797,090	2023-10-31
521	2023-11-03	1,448,468,872	135,000	25.2180	5,743,797,090	2023-10-31
522	2023-11-02	1,448,333,872	949,000	25.2156	5,743,797,090	2023-10-31
523	2023-11-01	1,447,384,872	-46,000	25.1991	5,743,797,090	2023-10-31
524	2023-10-31	1,447,430,872	-377,000	25.1999	5,743,797,090	2023-10-31
525	2023-10-30	1,447,807,872	-44,000	25.2065	5,743,797,090	2023-09-30
526	2023-10-27	1,447,851,872	-3,361,500	25.2072	5,743,797,090	2023-09-30
527	2023-10-26	1,451,213,372	-682,004	25.2657	5,743,797,090	2023-09-30
528	2023-10-25	1,451,895,376	-1,541,000	25.2776	5,743,797,090	2023-09-30
529	2023-10-24	1,453,436,376	-180,000	25.3045	5,743,797,090	2023-09-30
530	2023-10-20	1,453,616,376	-264,000	25.3076	5,743,797,090	2023-09-30
531	2023-10-19	1,453,880,376	-71,000	25.3122	5,743,797,090	2023-09-30
532	2023-10-18	1,453,951,376	-138,000	25.3134	5,743,797,090	2023-09-30
533	2023-10-17	1,454,089,376	99,500	25.3158	5,743,797,090	2023-09-30
534	2023-10-16	1,453,989,876	446,000	25.3141	5,743,797,090	2023-09-30
535	2023-10-13	1,453,543,876	-803,000	25.3063	5,743,797,090	2023-09-30
536	2023-10-12	1,454,346,876	3,736,000	25.3203	5,743,797,090	2023-09-30
537	2023-10-11	1,450,610,876	514,000	25.2553	5,743,797,090	2023-09-30
538	2023-10-10	1,450,096,876	-247,000	25.2463	5,743,797,090	2023-09-30
539	2023-10-09	1,450,343,876	-1,505,500	25.2506	5,743,797,090	2023-09-30
540	2023-10-06	1,451,849,376	-1,096,000	25.2768	5,743,797,090	2023-09-30
541	2023-10-05	1,452,945,376	-1,828,000	25.2959	5,743,797,090	2023-09-30
542	2023-10-04	1,454,773,376	-1,000,000	25.3277	5,743,797,090	2023-09-30
543	2023-10-03	1,455,773,376	-902,000	25.3451	5,743,797,090	2023-09-30
544	2023-09-29	1,456,675,376	-687,000	25.3608	5,743,797,090	2023-09-29
545	2023-09-28	1,457,362,376	-1,974,081	25.8224	5,643,797,090	2023-08-31
546	2023-09-27	1,459,336,457	-856,000	25.8574	5,643,797,090	2023-08-31
547	2023-09-26	1,460,192,457	670,500	25.8725	5,643,797,090	2023-08-31
548	2023-09-25	1,459,521,957	933,500	25.8606	5,643,797,090	2023-08-31
549	2023-09-22	1,458,588,457	-443,000	25.8441	5,643,797,090	2023-08-31
550	2023-09-21	1,459,031,457	14,000	25.8519	5,643,797,090	2023-08-31
551	2023-09-20	1,459,017,457	546,500	25.8517	5,643,797,090	2023-08-31
552	2023-09-19	1,458,470,957	165,000	25.8420	5,643,797,090	2023-08-31
553	2023-09-18	1,458,305,957	67,000	25.8391	5,643,797,090	2023-08-31
554	2023-09-15	1,458,238,957	509,500	25.8379	5,643,797,090	2023-08-31
555	2023-09-14	1,457,729,457	394,000	25.8289	5,643,797,090	2023-08-31
556	2023-09-13	1,457,335,457	-500,000	25.8219	5,643,797,090	2023-08-31
557	2023-09-12	1,457,835,457	454,000	25.8308	5,643,797,090	2023-08-31
558	2023-09-11	1,457,381,457	92,000	25.8227	5,643,797,090	2023-08-31
559	2023-09-07	1,457,289,457	18,000	25.8211	5,643,797,090	2023-08-31
560	2023-09-06	1,457,271,457	-353,000	25.8208	5,643,797,090	2023-08-31
561	2023-09-05	1,457,624,457	-104,000	25.8270	5,643,797,090	2023-08-31
562	2023-09-04	1,457,728,457	-1,185,000	25.8289	5,643,797,090	2023-08-31
563	2023-08-31	1,458,913,457	-468,000	25.8499	5,643,797,090	2023-08-31
564	2023-08-30	1,459,381,457	-40,500	25.8581	5,643,797,090	2023-07-31
565	2023-08-29	1,459,421,957	-224,000	25.8589	5,643,797,090	2023-07-31
566	2023-08-28	1,459,645,957	54,000	25.8628	5,643,797,090	2023-07-31
567	2023-08-25	1,459,591,957	-32,000	25.8619	5,643,797,090	2023-07-31
568	2023-08-24	1,459,623,957	-2,500	25.8624	5,643,797,090	2023-07-31
569	2023-08-23	1,459,626,457	-245,500	25.8625	5,643,797,090	2023-07-31
570	2023-08-22	1,459,871,957	6,000	25.8668	5,643,797,090	2023-07-31
571	2023-08-21	1,459,865,957	48,000	25.8667	5,643,797,090	2023-07-31
572	2023-08-18	1,459,817,957	-116,000	25.8659	5,643,797,090	2023-07-31
573	2023-08-17	1,459,933,957	-232,000	25.8679	5,643,797,090	2023-07-31
574	2023-08-16	1,460,165,957	-637,000	25.8720	5,643,797,090	2023-07-31
575	2023-08-15	1,460,802,957	-450,500	25.8833	5,643,797,090	2023-07-31
576	2023-08-14	1,461,253,457	22,000	25.8913	5,643,797,090	2023-07-31
577	2023-08-11	1,461,231,457	-110,000	25.8909	5,643,797,090	2023-07-31
578	2023-08-10	1,461,341,457	-280,000	25.8929	5,643,797,090	2023-07-31
579	2023-08-09	1,461,621,457	0	25.8978	5,643,797,090	2023-07-31
580	2023-08-08	1,461,621,457	-88,000	25.8978	5,643,797,090	2023-07-31
581	2023-08-07	1,461,709,457	0	25.8994	5,643,797,090	2023-07-31
582	2023-08-04	1,461,709,457	-364,000	25.8994	5,643,797,090	2023-07-31
583	2023-08-03	1,462,073,457	-225,500	25.9058	5,643,797,090	2023-07-31
584	2023-08-02	1,462,298,957	-32,000	25.9098	5,643,797,090	2023-07-31
585	2023-08-01	1,462,330,957	-145,500	25.9104	5,643,797,090	2023-07-31
586	2023-07-31	1,462,476,457	8,000	25.9130	5,643,797,090	2023-07-31
587	2023-07-28	1,462,468,457	-50,550,000	25.9128	5,643,797,090	2023-06-30
588	2023-07-27	1,513,018,457	367,000	26.8085	5,643,797,090	2023-06-30
589	2023-07-26	1,512,651,457	-464,502	26.8020	5,643,797,090	2023-06-30
590	2023-07-25	1,513,115,959	-70,000	26.8102	5,643,797,090	2023-06-30
591	2023-07-24	1,513,185,959	50,000	26.8115	5,643,797,090	2023-06-30
592	2023-07-21	1,513,135,959	-424,000	26.8106	5,643,797,090	2023-06-30
593	2023-07-20	1,513,559,959	-178,000	26.8181	5,643,797,090	2023-06-30
594	2023-07-19	1,513,737,959	-129,000	26.8213	5,643,797,090	2023-06-30
595	2023-07-18	1,513,866,959	-943,000	26.8236	5,643,797,090	2023-06-30
596	2023-07-14	1,514,809,959	-52,000	26.8403	5,643,797,090	2023-06-30
597	2023-07-13	1,514,861,959	-182,000	26.8412	5,643,797,090	2023-06-30
598	2023-07-12	1,515,043,959	-56,500	26.8444	5,643,797,090	2023-06-30
599	2023-07-11	1,515,100,459	218,000	26.8454	5,643,797,090	2023-06-30
600	2023-07-10	1,514,882,459	-500	26.8415	5,643,797,090	2023-06-30
601	2023-07-07	1,514,882,959	-14,000	26.8416	5,643,797,090	2023-06-30
602	2023-07-06	1,514,896,959	-100,000	26.8418	5,643,797,090	2023-06-30
603	2023-07-05	1,514,996,959	119,000	26.8436	5,643,797,090	2023-06-30
604	2023-07-04	1,514,877,959	-114,000	26.8415	5,643,797,090	2023-06-30
605	2023-07-03	1,514,991,959	-140,000	26.8435	5,643,797,090	2023-06-30
606	2023-06-30	1,515,131,959	12,580	26.8460	5,643,797,090	2023-06-30
607	2023-06-29	1,515,119,379	37,000	26.8457	5,643,797,090	2023-05-31
608	2023-06-28	1,515,082,379	74,000	26.8451	5,643,797,090	2023-05-31
609	2023-06-27	1,515,008,379	0	26.8438	5,643,797,090	2023-05-31
610	2023-06-26	1,515,008,379	90,000	26.8438	5,643,797,090	2023-05-31
611	2023-06-23	1,514,918,379	30,000	26.8422	5,643,797,090	2023-05-31
612	2023-06-21	1,514,888,379	-15,500	26.8417	5,643,797,090	2023-05-31
613	2023-06-20	1,514,903,879	22,000	26.8419	5,643,797,090	2023-05-31
614	2023-06-19	1,514,881,879	-17,000	26.8415	5,643,797,090	2023-05-31
615	2023-06-16	1,514,898,879	-100,000	26.8418	5,643,797,090	2023-05-31
616	2023-06-15	1,514,998,879	-10,000	26.8436	5,643,797,090	2023-05-31
617	2023-06-14	1,515,008,879	16,000	26.8438	5,643,797,090	2023-05-31
618	2023-06-13	1,514,992,879	-95,000	26.8435	5,643,797,090	2023-05-31
619	2023-06-12	1,515,087,879	-100,000	26.8452	5,643,797,090	2023-05-31
620	2023-06-09	1,515,187,879	0	26.8470	5,643,797,090	2023-05-31
621	2023-06-08	1,515,187,879	150,000	26.8470	5,643,797,090	2023-05-31
622	2023-06-07	1,515,037,879	373,500	26.8443	5,643,797,090	2023-05-31
623	2023-06-06	1,514,664,379	45,000	26.8377	5,643,797,090	2023-05-31
624	2023-06-05	1,514,619,379	2,000	26.8369	5,643,797,090	2023-05-31
625	2023-06-02	1,514,617,379	-7,000	26.8369	5,643,797,090	2023-05-31
626	2023-06-01	1,514,624,379	6,000	26.8370	5,643,797,090	2023-05-31
627	2023-05-31	1,514,618,379	-144,000	26.8369	5,643,797,090	2023-05-31
628	2023-05-30	1,514,762,379	-10,000	26.8394	5,643,797,090	2023-04-30
629	2023-05-29	1,514,772,379	282,000	26.8396	5,643,797,090	2023-04-30
630	2023-05-25	1,514,490,379	-2,000	26.8346	5,643,797,090	2023-04-30
631	2023-05-24	1,514,492,379	246,000	26.8346	5,643,797,090	2023-04-30
632	2023-05-23	1,514,246,379	303,500	26.8303	5,643,797,090	2023-04-30
633	2023-05-22	1,513,942,879	929,000	26.8249	5,643,797,090	2023-04-30
634	2023-05-19	1,513,013,879	-93,000	26.8084	5,643,797,090	2023-04-30
635	2023-05-18	1,513,106,879	-60,000	26.8101	5,643,797,090	2023-04-30
636	2023-05-17	1,513,166,879	-138,000	26.8111	5,643,797,090	2023-04-30
637	2023-05-16	1,513,304,879	0	26.8136	5,643,797,090	2023-04-30
638	2023-05-15	1,513,304,879	2,000	26.8136	5,643,797,090	2023-04-30
639	2023-05-12	1,513,302,879	-14,000	26.8136	5,643,797,090	2023-04-30
640	2023-05-11	1,513,316,879	-222,000	26.8138	5,643,797,090	2023-04-30
641	2023-05-10	1,513,538,879	1,000	26.8177	5,643,797,090	2023-04-30
642	2023-05-09	1,513,537,879	28,000	26.8177	5,643,797,090	2023-04-30
643	2023-05-08	1,513,509,879	-6,000	26.8172	5,643,797,090	2023-04-30
644	2023-05-05	1,513,515,879	0	26.8173	5,643,797,090	2023-04-30
645	2023-05-04	1,513,515,879	0	26.8173	5,643,797,090	2023-04-30
646	2023-05-03	1,513,515,879	-6,000	26.8173	5,643,797,090	2023-04-30
647	2023-05-02	1,513,521,879	64,000	26.8174	5,643,797,090	2023-04-30
648	2023-04-28	1,513,457,879	-30,000	26.8163	5,643,797,090	2023-03-31
649	2023-04-27	1,513,487,879	144,000	26.8168	5,643,797,090	2023-03-31
650	2023-04-26	1,513,343,879	159,000	26.8143	5,643,797,090	2023-03-31
651	2023-04-25	1,513,184,879	145,500	26.8115	5,643,797,090	2023-03-31
652	2023-04-24	1,513,039,379	5,500	26.8089	5,643,797,090	2023-03-31
653	2023-04-21	1,513,033,879	176,500	26.8088	5,643,797,090	2023-03-31
654	2023-04-20	1,512,857,379	10,000	26.8057	5,643,797,090	2023-03-31
655	2023-04-19	1,512,847,379	590,000	26.8055	5,643,797,090	2023-03-31
656	2023-04-18	1,512,257,379	179,000	26.7950	5,643,797,090	2023-03-31
657	2023-04-17	1,512,078,379	-159,500	26.7919	5,643,797,090	2023-03-31
658	2023-04-14	1,512,237,879	-7,500	26.7947	5,643,797,090	2023-03-31
659	2023-04-13	1,512,245,379	82,000	26.7948	5,643,797,090	2023-03-31
660	2023-04-12	1,512,163,379	-81,000	26.7934	5,643,797,090	2023-03-31
661	2023-04-11	1,512,244,379	-315,000	26.7948	5,643,797,090	2023-03-31
662	2023-04-06	1,512,559,379	-80,000	26.8004	5,643,797,090	2023-03-31
663	2023-04-04	1,512,639,379	-114,000	26.8018	5,643,797,090	2023-03-31
664	2023-04-03	1,512,753,379	-350,000	26.8038	5,643,797,090	2023-03-31
665	2023-03-31	1,513,103,379	-55,000	26.8100	5,643,797,090	2023-03-31
666	2023-03-30	1,513,158,379	-166,000	26.8110	5,643,797,090	2023-02-28
667	2023-03-29	1,513,324,379	-280,000	26.8139	5,643,797,090	2023-02-28
668	2023-03-28	1,513,604,379	296,700	26.8189	5,643,797,090	2023-02-28
669	2023-03-27	1,513,307,679	0	26.8136	5,643,797,090	2023-02-28
670	2023-03-24	1,513,307,679	392,000	26.8136	5,643,797,090	2023-02-28
671	2023-03-23	1,512,915,679	-20,000	26.8067	5,643,797,090	2023-02-28
672	2023-03-22	1,512,935,679	-39,000	26.8071	5,643,797,090	2023-02-28
673	2023-03-21	1,512,974,679	18,000	26.8077	5,643,797,090	2023-02-28
674	2023-03-20	1,512,956,679	-1,000	26.8074	5,643,797,090	2023-02-28
675	2023-03-17	1,512,957,679	54,000	26.8074	5,643,797,090	2023-02-28
676	2023-03-16	1,512,903,679	1,079,000	26.8065	5,643,797,090	2023-02-28
677	2023-03-15	1,511,824,679	20,000	26.7874	5,643,797,090	2023-02-28
678	2023-03-14	1,511,804,679	0	26.7870	5,643,797,090	2023-02-28
679	2023-03-13	1,511,804,679	-102,000	26.7870	5,643,797,090	2023-02-28
680	2023-03-10	1,511,906,679	76,000	26.7888	5,643,797,090	2023-02-28
681	2023-03-09	1,511,830,679	-17,000	26.7875	5,643,797,090	2023-02-28
682	2023-03-08	1,511,847,679	-8,000	26.7878	5,643,797,090	2023-02-28
683	2023-03-07	1,511,855,679	171,000	26.7879	5,643,797,090	2023-02-28
684	2023-03-06	1,511,684,679	273,000	26.7849	5,643,797,090	2023-02-28
685	2023-03-03	1,511,411,679	-148,500	26.7800	5,643,797,090	2023-02-28
686	2023-03-02	1,511,560,179	-474,000	26.7827	5,643,797,090	2023-02-28
687	2023-03-01	1,512,034,179	1,412,000	26.7911	5,643,797,090	2023-02-28
688	2023-02-28	1,510,622,179	664,000	26.7661	5,643,797,090	2023-02-28
689	2023-02-27	1,509,958,179	-8,000	26.7543	5,643,797,090	2023-01-31
690	2023-02-24	1,509,966,179	-3,000,000	26.7544	5,643,797,090	2023-01-31
691	2023-02-23	1,512,966,179	535,000	26.8076	5,643,797,090	2023-01-31
692	2023-02-22	1,512,431,179	0	26.7981	5,643,797,090	2023-01-31
693	2023-02-21	1,512,431,179	2,000	26.7981	5,643,797,090	2023-01-31
694	2023-02-20	1,512,429,179	97,000	26.7981	5,643,797,090	2023-01-31
695	2023-02-17	1,512,332,179	318,000	26.7964	5,643,797,090	2023-01-31
696	2023-02-16	1,512,014,179	527,500	26.7907	5,643,797,090	2023-01-31
697	2023-02-15	1,511,486,679	100,000	26.7814	5,643,797,090	2023-01-31
698	2023-02-14	1,511,386,679	1,776,000	26.7796	5,643,797,090	2023-01-31
699	2023-02-13	1,509,610,679	-154,000	26.7481	5,643,797,090	2023-01-31
700	2023-02-10	1,509,764,679	-8,000	26.7509	5,643,797,090	2023-01-31
701	2023-02-09	1,509,772,679	62,000	26.7510	5,643,797,090	2023-01-31
702	2023-02-08	1,509,710,679	50,000	26.7499	5,643,797,090	2023-01-31
703	2023-02-07	1,509,660,679	726,000	26.7490	5,643,797,090	2023-01-31
704	2023-02-06	1,508,934,679	282,000	26.7362	5,643,797,090	2023-01-31
705	2023-02-03	1,508,652,679	22,000	26.7312	5,643,797,090	2023-01-31
706	2023-02-02	1,508,630,679	44,000	26.7308	5,643,797,090	2023-01-31
707	2023-02-01	1,508,586,679	-6,000	26.7300	5,643,797,090	2023-01-31
708	2023-01-31	1,508,592,679	-2,000	26.7301	5,643,797,090	2023-01-31
709	2023-01-30	1,508,594,679	223,000	26.7301	5,643,797,090	2022-12-31
710	2023-01-27	1,508,371,679	95,500	26.7262	5,643,797,090	2022-12-31
711	2023-01-26	1,508,276,179	-63,500	26.7245	5,643,797,090	2022-12-31
712	2023-01-20	1,508,339,679	3,000	26.7256	5,643,797,090	2022-12-31
713	2023-01-19	1,508,336,679	-106,000	26.7256	5,643,797,090	2022-12-31
714	2023-01-18	1,508,442,679	-102,000	26.7274	5,643,797,090	2022-12-31
715	2023-01-17	1,508,544,679	-40,071	26.7293	5,643,797,090	2022-12-31
716	2023-01-16	1,508,584,750	15,000	26.7300	5,643,797,090	2022-12-31
717	2023-01-13	1,508,569,750	0	26.7297	5,643,797,090	2022-12-31
718	2023-01-12	1,508,569,750	378,500	26.7297	5,643,797,090	2022-12-31
719	2023-01-11	1,508,191,250	-486,000	26.7230	5,643,797,090	2022-12-31
720	2023-01-10	1,508,677,250	104,000	26.7316	5,643,797,090	2022-12-31
721	2023-01-09	1,508,573,250	-50,000	26.7298	5,643,797,090	2022-12-31
722	2023-01-06	1,508,623,250	40,000	26.7306	5,643,797,090	2022-12-31
723	2023-01-05	1,508,583,250	-19,000	26.7299	5,643,797,090	2022-12-31
724	2023-01-04	1,508,602,250	-79,069	26.7303	5,643,797,090	2022-12-31
725	2023-01-03	1,508,681,319	-6,000	26.7317	5,643,797,090	2022-12-31
726	2022-12-30	1,508,687,319	-130,000	26.7318	5,643,797,090	2022-11-30
727	2022-12-29	1,508,817,319	140,000	26.7341	5,643,797,090	2022-11-30
728	2022-12-28	1,508,677,319	-10,000	26.7316	5,643,797,090	2022-11-30
729	2022-12-23	1,508,687,319	759,500	26.7318	5,643,797,090	2022-11-30
730	2022-12-22	1,507,927,819	-28,000	26.7183	5,643,797,090	2022-11-30
731	2022-12-21	1,507,955,819	214,000	26.7188	5,643,797,090	2022-11-30
732	2022-12-20	1,507,741,819	10,000	26.7150	5,643,797,090	2022-11-30
733	2022-12-19	1,507,731,819	-293,500	26.7148	5,643,797,090	2022-11-30
734	2022-12-16	1,508,025,319	8,000	26.7200	5,643,797,090	2022-11-30
735	2022-12-15	1,508,017,319	-77,000	26.7199	5,643,797,090	2022-11-30
736	2022-12-14	1,508,094,319	-145,000	26.7213	5,643,797,090	2022-11-30
737	2022-12-13	1,508,239,319	-56,000	26.7238	5,643,797,090	2022-11-30
738	2022-12-12	1,508,295,319	205,000	26.7248	5,643,797,090	2022-11-30
739	2022-12-09	1,508,090,319	-38,000	26.7212	5,643,797,090	2022-11-30
740	2022-12-08	1,508,128,319	-90,000	26.7219	5,643,797,090	2022-11-30
741	2022-12-07	1,508,218,319	374,965	26.7235	5,643,797,090	2022-11-30
742	2022-12-06	1,507,843,354	196,000	26.7168	5,643,797,090	2022-11-30
743	2022-12-05	1,507,647,354	-306,462	26.7134	5,643,797,090	2022-11-30
744	2022-12-02	1,507,953,816	228,000	26.7188	5,643,797,090	2022-11-30
745	2022-12-01	1,507,725,816	262,000	26.7147	5,643,797,090	2022-11-30
746	2022-11-30	1,507,463,816	75,500	26.7101	5,643,797,090	2022-11-30
747	2022-11-29	1,507,388,316	286,000	26.7088	5,643,797,090	2022-10-31
748	2022-11-28	1,507,102,316	365,000	26.7037	5,643,797,090	2022-10-31
749	2022-11-25	1,506,737,316	-139,000	26.6972	5,643,797,090	2022-10-31
750	2022-11-24	1,506,876,316	704,000	26.6997	5,643,797,090	2022-10-31
751	2022-11-23	1,506,172,316	1,110,000	26.6872	5,643,797,090	2022-10-31
752	2022-11-22	1,505,062,316	1,796,000	26.6675	5,643,797,090	2022-10-31
753	2022-11-21	1,503,266,316	1,158,000	26.6357	5,643,797,090	2022-10-31
754	2022-11-18	1,502,108,316	1,432,000	26.6152	5,643,797,090	2022-10-31
755	2022-11-17	1,500,676,316	1,223,493	26.5898	5,643,797,090	2022-10-31
756	2022-11-16	1,499,452,823	881,000	26.5682	5,643,797,090	2022-10-31
757	2022-11-15	1,498,571,823	900,000	26.5525	5,643,797,090	2022-10-31
758	2022-11-14	1,497,671,823	392,000	26.5366	5,643,797,090	2022-10-31
759	2022-11-11	1,497,279,823	1,092,000	26.5297	5,643,797,090	2022-10-31
760	2022-11-10	1,496,187,823	675,000	26.5103	5,643,797,090	2022-10-31
761	2022-11-09	1,495,512,823	682,000	26.4983	5,643,797,090	2022-10-31
762	2022-11-08	1,494,830,823	296,000	26.4863	5,643,797,090	2022-10-31
763	2022-11-07	1,494,534,823	-27,500	26.4810	5,643,797,090	2022-10-31
764	2022-11-04	1,494,562,323	-4,000	26.4815	5,643,797,090	2022-10-31
765	2022-11-03	1,494,566,323	-30,000	26.4816	5,643,797,090	2022-10-31
766	2022-11-02	1,494,596,323	-62,500	26.4821	5,643,797,090	2022-10-31
767	2022-11-01	1,494,658,823	-980	26.4832	5,643,797,090	2022-10-31
768	2022-10-31	1,494,659,803	-370,000	26.4832	5,643,797,090	2022-10-31
769	2022-10-28	1,495,029,803	-395,000	26.4898	5,643,797,090	2022-09-30
770	2022-10-27	1,495,424,803	32,000	26.4968	5,643,797,090	2022-09-30
771	2022-10-26	1,495,392,803	579,000	26.4962	5,643,797,090	2022-09-30
772	2022-10-25	1,494,813,803	23,500	26.4860	5,643,797,090	2022-09-30
773	2022-10-24	1,494,790,303	-14,000	26.4855	5,643,797,090	2022-09-30
774	2022-10-21	1,494,804,303	0	26.4858	5,643,797,090	2022-09-30
775	2022-10-20	1,494,804,303	-174,000	26.4858	5,643,797,090	2022-09-30
776	2022-10-19	1,494,978,303	-44,000	26.4889	5,643,797,090	2022-09-30
777	2022-10-18	1,495,022,303	-18,000	26.4897	5,643,797,090	2022-09-30
778	2022-10-17	1,495,040,303	-50,000	26.4900	5,643,797,090	2022-09-30
779	2022-10-14	1,495,090,303	-228,000	26.4909	5,643,797,090	2022-09-30
780	2022-10-13	1,495,318,303	-39,000	26.4949	5,643,797,090	2022-09-30
781	2022-10-12	1,495,357,303	-304,000	26.4956	5,643,797,090	2022-09-30
782	2022-10-11	1,495,661,303	-418,000	26.5010	5,643,797,090	2022-09-30
783	2022-10-10	1,496,079,303	-52,000	26.5084	5,643,797,090	2022-09-30
784	2022-10-07	1,496,131,303	-142,000	26.5093	5,643,797,090	2022-09-30
785	2022-10-06	1,496,273,303	-155,000	26.5118	5,643,797,090	2022-09-30
786	2022-10-05	1,496,428,303	24,000	26.5146	5,643,797,090	2022-09-30
787	2022-10-03	1,496,404,303	-44,000	26.5141	5,643,797,090	2022-09-30
788	2022-09-30	1,496,448,303	-192,000	26.5149	5,643,797,090	2022-09-30
789	2022-09-29	1,496,640,303	-289,000	26.5183	5,643,797,090	2022-08-31
790	2022-09-28	1,496,929,303	-204,000	26.5234	5,643,797,090	2022-08-31
791	2022-09-27	1,497,133,303	-140,000	26.5271	5,643,797,090	2022-08-31
792	2022-09-26	1,497,273,303	-122,000	26.5295	5,643,797,090	2022-08-31
793	2022-09-23	1,497,395,303	-148,000	26.5317	5,643,797,090	2022-08-31
794	2022-09-22	1,497,543,303	-298,000	26.5343	5,643,797,090	2022-08-31
795	2022-09-21	1,497,841,303	13,000	26.5396	5,643,797,090	2022-08-31
796	2022-09-20	1,497,828,303	-20,000	26.5394	5,643,797,090	2022-08-31
797	2022-09-19	1,497,848,303	-20,000	26.5397	5,643,797,090	2022-08-31
798	2022-09-16	1,497,868,303	-58,000	26.5401	5,643,797,090	2022-08-31
799	2022-09-15	1,497,926,303	138,413	26.5411	5,643,797,090	2022-08-31
800	2022-09-14	1,497,787,890	-52,000	26.5387	5,643,797,090	2022-08-31
801	2022-09-13	1,497,839,890	166,000	26.5396	5,643,797,090	2022-08-31
802	2022-09-09	1,497,673,890	-241,000	26.5366	5,643,797,090	2022-08-31
803	2022-09-08	1,497,914,890	20,000	26.5409	5,643,797,090	2022-08-31
804	2022-09-07	1,497,894,890	394,000	26.5406	5,643,797,090	2022-08-31
805	2022-09-06	1,497,500,890	4,299,000	26.5336	5,643,797,090	2022-08-31
806	2022-09-05	1,493,201,890	-2,500	26.4574	5,643,797,090	2022-08-31
807	2022-09-02	1,493,204,390	-11,000	26.4574	5,643,797,090	2022-08-31
808	2022-09-01	1,493,215,390	182,000	26.4576	5,643,797,090	2022-08-31
809	2022-08-31	1,493,033,390	-8,000	26.4544	5,643,797,090	2022-08-31
810	2022-08-30	1,493,041,390	28,000	26.4546	5,643,797,090	2022-07-31
811	2022-08-29	1,493,013,390	-3,000	26.4541	5,643,797,090	2022-07-31
812	2022-08-26	1,493,016,390	356,000	26.4541	5,643,797,090	2022-07-31
813	2022-08-25	1,492,660,390	-408,719	26.4478	5,643,797,090	2022-07-31
814	2022-08-24	1,493,069,109	4,000	26.4550	5,643,797,090	2022-07-31
815	2022-08-23	1,493,065,109	-16,000	26.4550	5,643,797,090	2022-07-31
816	2022-08-22	1,493,081,109	491,946	26.4553	5,643,797,090	2022-07-31
817	2022-08-19	1,492,589,163	-423,000	26.4465	5,643,797,090	2022-07-31
818	2022-08-18	1,493,012,163	-136,000	26.4540	5,643,797,090	2022-07-31
819	2022-08-17	1,493,148,163	-184,000	26.4564	5,643,797,090	2022-07-31
820	2022-08-16	1,493,332,163	-34,000	26.4597	5,643,797,090	2022-07-31
821	2022-08-15	1,493,366,163	90,000	26.4603	5,643,797,090	2022-07-31
822	2022-08-12	1,493,276,163	80,000	26.4587	5,643,797,090	2022-07-31
823	2022-08-11	1,493,196,163	119,000	26.4573	5,643,797,090	2022-07-31
824	2022-08-10	1,493,077,163	-152,500	26.4552	5,643,797,090	2022-07-31
825	2022-08-09	1,493,229,663	-1,626,000	26.4579	5,643,797,090	2022-07-31
826	2022-08-08	1,494,855,663	-1,710,500	26.4867	5,643,797,090	2022-07-31
827	2022-08-05	1,496,566,163	-36,000	26.5170	5,643,797,090	2022-07-31
828	2022-08-04	1,496,602,163	-290,000	26.5176	5,643,797,090	2022-07-31
829	2022-08-03	1,496,892,163	-536,500	26.5228	5,643,797,090	2022-07-31
830	2022-08-02	1,497,428,663	11,500	26.5323	5,643,797,090	2022-07-31
831	2022-08-01	1,497,417,163	-198,000	26.5321	5,643,797,090	2022-07-31
832	2022-07-29	1,497,615,163	-2,540,000	26.5356	5,643,797,090	2022-06-30
833	2022-07-28	1,500,155,163	-661,000	26.5806	5,643,797,090	2022-06-30
834	2022-07-27	1,500,816,163	-1,638,000	26.5923	5,643,797,090	2022-06-30
835	2022-07-26	1,502,454,163	-23,000	26.6213	5,643,797,090	2022-06-30
836	2022-07-25	1,502,477,163	11,500	26.6217	5,643,797,090	2022-06-30
837	2022-07-22	1,502,465,663	6,844,000	26.6215	5,643,797,090	2022-06-30
838	2022-07-21	1,495,621,663	-731,000	26.5003	5,643,797,090	2022-06-30
839	2022-07-20	1,496,352,663	34,000	26.5132	5,643,797,090	2022-06-30
840	2022-07-19	1,496,318,663	-32,000	26.5126	5,643,797,090	2022-06-30
841	2022-07-18	1,496,350,663	-952,000	26.5132	5,643,797,090	2022-06-30
842	2022-07-15	1,497,302,663	-1,207,000	26.5301	5,643,797,090	2022-06-30
843	2022-07-14	1,498,509,663	-607,000	26.5514	5,643,797,090	2022-06-30
844	2022-07-13	1,499,116,663	-876,500	26.5622	5,643,797,090	2022-06-30
845	2022-07-12	1,499,993,163	-606,500	26.5777	5,643,797,090	2022-06-30
846	2022-07-11	1,500,599,663	-704,000	26.5885	5,643,797,090	2022-06-30
847	2022-07-08	1,501,303,663	-6,238,000	26.6010	5,643,797,090	2022-06-30
848	2022-07-07	1,507,541,663	62,500	26.7115	5,643,797,090	2022-06-30
849	2022-07-06	1,507,479,163	859,500	26.7104	5,643,797,090	2022-06-30
850	2022-07-05	1,506,619,663	-3,545,500	26.6951	5,643,797,090	2022-06-30
851	2022-07-04	1,510,165,163	-368,000	26.7580	5,643,797,090	2022-06-30
852	2022-06-30	1,510,533,163	1,351,500	26.7645	5,643,797,090	2022-06-30
853	2022-06-29	1,509,181,663	-2,421,500	26.7405	5,643,797,090	2022-05-31
854	2022-06-28	1,511,603,163	-8,000	26.7834	5,643,797,090	2022-05-31
855	2022-06-27	1,511,611,163	-72,000	26.7836	5,643,797,090	2022-05-31
856	2022-06-24	1,511,683,163	136,000	26.7849	5,643,797,090	2022-05-31
857	2022-06-23	1,511,547,163	349,000	26.7825	5,643,797,090	2022-05-31
858	2022-06-22	1,511,198,163	458,000	26.7763	5,643,797,090	2022-05-31
859	2022-06-21	1,510,740,163	-1,124,000	26.7682	5,643,797,090	2022-05-31
860	2022-06-20	1,511,864,163	-150,000	26.7881	5,643,797,090	2022-05-31
861	2022-06-17	1,512,014,163	9,999	26.7907	5,643,797,090	2022-05-31
862	2022-06-16	1,512,004,164	15,500	26.7905	5,643,797,090	2022-05-31
863	2022-06-15	1,511,988,664	-352,000	26.7903	5,643,797,090	2022-05-31
864	2022-06-14	1,512,340,664	0	26.7965	5,643,797,090	2022-05-31
865	2022-06-13	1,512,340,664	-328,000	26.7965	5,643,797,090	2022-05-31
866	2022-06-10	1,512,668,664	-30,000	26.8023	5,643,797,090	2022-05-31
867	2022-06-09	1,512,698,664	-142,000	26.8029	5,643,797,090	2022-05-31
868	2022-06-08	1,512,840,664	-314,000	26.8054	5,643,797,090	2022-05-31
869	2022-06-07	1,513,154,664	0	26.8109	5,643,797,090	2022-05-31
870	2022-06-06	1,513,154,664	-170,000	26.8109	5,643,797,090	2022-05-31
871	2022-06-02	1,513,324,664	-80,000	26.8139	5,643,797,090	2022-05-31
872	2022-06-01	1,513,404,664	-142,000	26.8154	5,643,797,090	2022-05-31
873	2022-05-31	1,513,546,664	-36,000	26.8179	5,643,797,090	2022-05-31
874	2022-05-30	1,513,582,664	-500	26.8185	5,643,797,090	2022-04-30
875	2022-05-27	1,513,583,164	-6,000	26.8185	5,643,797,090	2022-04-30
876	2022-05-26	1,513,589,164	-226,000	26.8186	5,643,797,090	2022-04-30
877	2022-05-25	1,513,815,164	-500	26.8226	5,643,797,090	2022-04-30
878	2022-05-24	1,513,815,664	133,000	26.8226	5,643,797,090	2022-04-30
879	2022-05-23	1,513,682,664	-12,000	26.8203	5,643,797,090	2022-04-30
880	2022-05-20	1,513,694,664	-208,500	26.8205	5,643,797,090	2022-04-30
881	2022-05-19	1,513,903,164	-214,000	26.8242	5,643,797,090	2022-04-30
882	2022-05-18	1,514,117,164	-242,000	26.8280	5,643,797,090	2022-04-30
883	2022-05-17	1,514,359,164	-266,000	26.8323	5,643,797,090	2022-04-30
884	2022-05-16	1,514,625,164	-338,000	26.8370	5,643,797,090	2022-04-30
885	2022-05-13	1,514,963,164	-238,500	26.8430	5,643,797,090	2022-04-30
886	2022-05-12	1,515,201,664	-9,000	26.8472	5,643,797,090	2022-04-30
887	2022-05-11	1,515,210,664	252,000	26.8474	5,643,797,090	2022-04-30
888	2022-05-10	1,514,958,664	-36,000	26.8429	5,643,797,090	2022-04-30
889	2022-05-06	1,514,994,664	-12,010	26.8435	5,643,797,090	2022-04-30
890	2022-05-05	1,515,006,674	-500	26.8437	5,643,797,090	2022-04-30
891	2022-05-04	1,515,007,174	198,000	26.8438	5,643,797,090	2022-04-30
892	2022-05-03	1,514,809,174	122,000	26.8402	5,643,797,090	2022-04-30
893	2022-04-29	1,514,687,174	-17,000	26.8381	5,643,797,090	2022-03-31
894	2022-04-28	1,514,704,174	-86,000	26.8384	5,643,797,090	2022-03-31
895	2022-04-27	1,514,790,174	-312,000	26.8399	5,643,797,090	2022-03-31
896	2022-04-26	1,515,102,174	-289,000	26.8454	5,643,797,090	2022-03-31
897	2022-04-25	1,515,391,174	-383,000	26.8506	5,643,797,090	2022-03-31
898	2022-04-22	1,515,774,174	664,000	26.8573	5,643,797,090	2022-03-31
899	2022-04-21	1,515,110,174	-20,000	26.8456	5,643,797,090	2022-03-31
900	2022-04-20	1,515,130,174	12,000	26.8459	5,643,797,090	2022-03-31
901	2022-04-19	1,515,118,174	70,500	26.8457	5,643,797,090	2022-03-31
902	2022-04-14	1,515,047,674	55,000	26.8445	5,643,797,090	2022-03-31
903	2022-04-13	1,514,992,674	1,041,000	26.8435	5,643,797,090	2022-03-31
904	2022-04-12	1,513,951,674	1,082,000	26.8251	5,643,797,090	2022-03-31
905	2022-04-11	1,512,869,674	-534,000	26.8059	5,643,797,090	2022-03-31
906	2022-04-08	1,513,403,674	-144,500	26.8153	5,643,797,090	2022-03-31
907	2022-04-07	1,513,548,174	-951,000	26.8179	5,643,797,090	2022-03-31
908	2022-04-06	1,514,499,174	290,000	26.8348	5,643,797,090	2022-03-31
909	2022-04-04	1,514,209,174	-1,137,000	26.8296	5,643,797,090	2022-03-31
910	2022-04-01	1,515,346,174	-1,265,000	26.8498	5,643,797,090	2022-03-31
911	2022-03-31	1,516,611,174	-896,000	26.8722	5,643,797,090	2022-03-31
912	2022-03-30	1,517,507,174	-6,071	26.8881	5,643,797,090	2022-02-28
913	2022-03-29	1,517,513,245	10,000	26.8882	5,643,797,090	2022-02-28
914	2022-03-28	1,517,503,245	-69,000	26.8880	5,643,797,090	2022-02-28
915	2022-03-25	1,517,572,245	-122,000	26.8892	5,643,797,090	2022-02-28
916	2022-03-24	1,517,694,245	-240,000	26.8914	5,643,797,090	2022-02-28
917	2022-03-23	1,517,934,245	-81,000	26.8956	5,643,797,090	2022-02-28
918	2022-03-22	1,518,015,245	-2,444,653	26.8971	5,643,797,090	2022-02-28
919	2022-03-21	1,520,459,898	-111,000	26.9404	5,643,797,090	2022-02-28
920	2022-03-18	1,520,570,898	-110,000	26.9423	5,643,797,090	2022-02-28
921	2022-03-17	1,520,680,898	539,000	26.9443	5,643,797,090	2022-02-28
922	2022-03-16	1,520,141,898	6,000	26.9347	5,643,797,090	2022-02-28
923	2022-03-15	1,520,135,898	256,000	26.9346	5,643,797,090	2022-02-28
924	2022-03-14	1,519,879,898	396,500	26.9301	5,643,797,090	2022-02-28
925	2022-03-11	1,519,483,398	464,000	26.9231	5,643,797,090	2022-02-28
926	2022-03-10	1,519,019,398	230,500	26.9148	5,643,797,090	2022-02-28
927	2022-03-09	1,518,788,898	854,000	26.9108	5,643,797,090	2022-02-28
928	2022-03-08	1,517,934,898	-100,000	26.8956	5,643,797,090	2022-02-28
929	2022-03-07	1,518,034,898	75,000	26.8974	5,643,797,090	2022-02-28
930	2022-03-04	1,517,959,898	179,000	26.8961	5,643,797,090	2022-02-28
931	2022-03-03	1,517,780,898	-53,000	26.8929	5,643,797,090	2022-02-28
932	2022-03-02	1,517,833,898	497,000	26.8938	5,643,797,090	2022-02-28
933	2022-03-01	1,517,336,898	27,500	26.8850	5,643,797,090	2022-02-28
934	2022-02-28	1,517,309,398	0	26.8845	5,643,797,090	2022-02-28
935	2022-02-25	1,517,309,398	-79,000	26.8845	5,643,797,090	2022-01-31
936	2022-02-24	1,517,388,398	-128,000	26.8859	5,643,797,090	2022-01-31
937	2022-02-23	1,517,516,398	-50,000	26.8882	5,643,797,090	2022-01-31
938	2022-02-22	1,517,566,398	18,000	26.8891	5,643,797,090	2022-01-31
939	2022-02-21	1,517,548,398	625,000	26.8888	5,643,797,090	2022-01-31
940	2022-02-18	1,516,923,398	-364,000	26.8777	5,643,797,090	2022-01-31
941	2022-02-17	1,517,287,398	21,000	26.8842	5,643,797,090	2022-01-31
942	2022-02-16	1,517,266,398	240,000	26.8838	5,643,797,090	2022-01-31
943	2022-02-15	1,517,026,398	-144,000	26.8795	5,643,797,090	2022-01-31
944	2022-02-14	1,517,170,398	-48,000	26.8821	5,643,797,090	2022-01-31
945	2022-02-11	1,517,218,398	-224,000	26.8829	5,643,797,090	2022-01-31
946	2022-02-10	1,517,442,398	-408,000	26.8869	5,643,797,090	2022-01-31
947	2022-02-09	1,517,850,398	45,500	26.8941	5,643,797,090	2022-01-31
948	2022-02-08	1,517,804,898	8,000	26.8933	5,643,797,090	2022-01-31
949	2022-02-07	1,517,796,898	-1,395,000	26.8932	5,643,797,090	2022-01-31
950	2022-02-04	1,519,191,898	177,000	26.9179	5,643,797,090	2022-01-31
951	2022-01-31	1,519,014,898	0	26.9148	5,643,797,090	2022-01-31
952	2022-01-28	1,519,014,898	47,000	26.9148	5,643,797,090	2021-12-31
953	2022-01-27	1,518,967,898	17,000	26.9139	5,643,797,090	2021-12-31
954	2022-01-26	1,518,950,898	-22,000	26.9136	5,643,797,090	2021-12-31
955	2022-01-25	1,518,972,898	602,000	26.9140	5,643,797,090	2021-12-31
956	2022-01-24	1,518,370,898	386,000	26.9034	5,643,797,090	2021-12-31
957	2022-01-21	1,517,984,898	105,000	26.8965	5,643,797,090	2021-12-31
958	2022-01-20	1,517,879,898	250,000	26.8947	5,643,797,090	2021-12-31
959	2022-01-19	1,517,629,898	-10,500	26.8902	5,643,797,090	2021-12-31
960	2022-01-18	1,517,640,398	348,500	26.8904	5,643,797,090	2021-12-31
961	2022-01-17	1,517,291,898	-1,404,000	26.8842	5,643,797,090	2021-12-31
962	2022-01-14	1,518,695,898	714,000	26.9091	5,643,797,090	2021-12-31
963	2022-01-13	1,517,981,898	49,500	26.8965	5,643,797,090	2021-12-31
964	2022-01-12	1,517,932,398	5,500	26.8956	5,643,797,090	2021-12-31
965	2022-01-11	1,517,926,898	62,995	26.8955	5,643,797,090	2021-12-31
966	2022-01-10	1,517,863,903	-334,000	26.8944	5,643,797,090	2021-12-31
967	2022-01-07	1,518,197,903	-34,000	26.9003	5,643,797,090	2021-12-31
968	2022-01-06	1,518,231,903	-30,000	26.9009	5,643,797,090	2021-12-31
969	2022-01-05	1,518,261,903	40,000	26.9014	5,643,797,090	2021-12-31
970	2022-01-04	1,518,221,903	-171,500	26.9007	5,643,797,090	2021-12-31
971	2022-01-03	1,518,393,403	100,000	26.9038	5,643,797,090	2021-12-31
972	2021-12-31	1,518,293,403	0	26.9020	5,643,797,090	2021-12-31
973	2021-12-30	1,518,293,403	-13,346	26.9020	5,643,797,090	2021-11-30
974	2021-12-29	1,518,306,749	-181,000	26.9022	5,643,797,090	2021-11-30
975	2021-12-28	1,518,487,749	48,000	26.9054	5,643,797,090	2021-11-30
976	2021-12-24	1,518,439,749	0	26.9046	5,643,797,090	2021-11-30
977	2021-12-23	1,518,439,749	65,000	26.9046	5,643,797,090	2021-11-30
978	2021-12-22	1,518,374,749	552,000	26.9034	5,643,797,090	2021-11-30
979	2021-12-21	1,517,822,749	592,000	26.8936	5,643,797,090	2021-11-30
980	2021-12-20	1,517,230,749	298,000	26.8832	5,643,797,090	2021-11-30
981	2021-12-17	1,516,932,749	-4,000	26.8779	5,643,797,090	2021-11-30
982	2021-12-16	1,516,936,749	-354,000	26.8779	5,643,797,090	2021-11-30
983	2021-12-15	1,517,290,749	-187,500	26.8842	5,643,797,090	2021-11-30
984	2021-12-14	1,517,478,249	-878,000	26.8875	5,643,797,090	2021-11-30
985	2021-12-13	1,518,356,249	-521,000	26.9031	5,643,797,090	2021-11-30
986	2021-12-10	1,518,877,249	-161,000	26.9123	5,643,797,090	2021-11-30
987	2021-12-09	1,519,038,249	144,000	26.9152	5,643,797,090	2021-11-30
988	2021-12-08	1,518,894,249	166,402	26.9126	5,643,797,090	2021-11-30
989	2021-12-07	1,518,727,847	-881,000	26.9097	5,643,797,090	2021-11-30
990	2021-12-06	1,519,608,847	44,500	26.9253	5,643,797,090	2021-11-30
991	2021-12-03	1,519,564,347	-762,000	26.9245	5,643,797,090	2021-11-30
992	2021-12-02	1,520,326,347	137,000	26.9380	5,643,797,090	2021-11-30
993	2021-12-01	1,520,189,347	188,500	26.9356	5,643,797,090	2021-11-30
994	2021-11-30	1,520,000,847	51,500	26.9322	5,643,797,090	2021-11-30
995	2021-11-29	1,519,949,347	230,000	26.9313	5,643,797,090	2021-10-31
996	2021-11-26	1,519,719,347	644,000	26.9272	5,643,797,090	2021-10-31
997	2021-11-25	1,519,075,347	220,000	26.9158	5,643,797,090	2021-10-31
998	2021-11-24	1,518,855,347	119,000	26.9119	5,643,797,090	2021-10-31
999	2021-11-23	1,518,736,347	88,000	26.9098	5,643,797,090	2021-10-31
1000	2021-11-22	1,518,648,347	166,000	26.9083	5,643,797,090	2021-10-31
1001	2021-11-19	1,518,482,347	714,000	26.9053	5,643,797,090	2021-10-31
1002	2021-11-18	1,517,768,347	80,000	26.8927	5,643,797,090	2021-10-31
1003	2021-11-17	1,517,688,347	19,500	26.8913	5,643,797,090	2021-10-31
1004	2021-11-16	1,517,668,847	27,000	26.8909	5,643,797,090	2021-10-31
1005	2021-11-15	1,517,641,847	312,000	26.8904	5,643,797,090	2021-10-31
1006	2021-11-12	1,517,329,847	356,000	26.8849	5,643,797,090	2021-10-31
1007	2021-11-11	1,516,973,847	-386,000	26.8786	5,643,797,090	2021-10-31
1008	2021-11-10	1,517,359,847	-68,000	26.8854	5,643,797,090	2021-10-31
1009	2021-11-09	1,517,427,847	596,000	26.8866	5,643,797,090	2021-10-31
1010	2021-11-08	1,516,831,847	-134,000	26.8761	5,643,797,090	2021-10-31
1011	2021-11-05	1,516,965,847	38,000	26.8785	5,643,797,090	2021-10-31
1012	2021-11-04	1,516,927,847	-179,000	26.8778	5,643,797,090	2021-10-31
1013	2021-11-03	1,517,106,847	38,000	26.8810	5,643,797,090	2021-10-31
1014	2021-11-02	1,517,068,847	186,000	26.8803	5,643,797,090	2021-10-31
1015	2021-11-01	1,516,882,847	-464,000	26.8770	5,643,797,090	2021-10-31
1016	2021-10-29	1,517,346,847	-164,000	26.8852	5,643,797,090	2021-09-30
1017	2021-10-28	1,517,510,847	46,000	26.8881	5,643,797,090	2021-09-30
1018	2021-10-27	1,517,464,847	-116,500	26.8873	5,643,797,090	2021-09-30
1019	2021-10-26	1,517,581,347	-392,000	26.8894	5,643,797,090	2021-09-30
1020	2021-10-25	1,517,973,347	-362,000	26.8963	5,643,797,090	2021-09-30
1021	2021-10-22	1,518,335,347	-197,000	26.9027	5,643,797,090	2021-09-30
1022	2021-10-21	1,518,532,347	475,000	26.9062	5,643,797,090	2021-09-30
1023	2021-10-20	1,518,057,347	-776,000	26.8978	5,643,797,090	2021-09-30
1024	2021-10-19	1,518,833,347	-244,000	26.9116	5,643,797,090	2021-09-30
1025	2021-10-18	1,519,077,347	-299,000	26.9159	5,643,797,090	2021-09-30
1026	2021-10-15	1,519,376,347	709,000	26.9212	5,643,797,090	2021-09-30
1027	2021-10-12	1,518,667,347	-1,805,000	26.9086	5,643,797,090	2021-09-30
1028	2021-10-11	1,520,472,347	152,000	26.9406	5,643,797,090	2021-09-30
1029	2021-10-08	1,520,320,347	-5,231,535	26.9379	5,643,797,090	2021-09-30
1030	2021-10-07	1,525,551,882	754,000	27.0306	5,643,797,090	2021-09-30
1031	2021-10-06	1,524,797,882	106,000	27.0172	5,643,797,090	2021-09-30
1032	2021-10-05	1,524,691,882	105,995	27.0154	5,643,797,090	2021-09-30
1033	2021-10-04	1,524,585,887	-70,000	27.0135	5,643,797,090	2021-09-30
1034	2021-09-30	1,524,655,887	-103,000	27.0147	5,643,797,090	2021-09-30
1035	2021-09-29	1,524,758,887	-124,000	27.0165	5,643,797,090	2021-08-31
1036	2021-09-28	1,524,882,887	-372,000	27.0187	5,643,797,090	2021-08-31
1037	2021-09-27	1,525,254,887	-18,000	27.0253	5,643,797,090	2021-08-31
1038	2021-09-24	1,525,272,887	24,000	27.0257	5,643,797,090	2021-08-31
1039	2021-09-23	1,525,248,887	-83,000	27.0252	5,643,797,090	2021-08-31
1040	2021-09-21	1,525,331,887	-1,000,284,000	27.0267	5,643,797,090	2021-08-31
1041	2021-09-20	2,525,615,887	-148,500	44.7503	5,643,797,090	2021-08-31
1042	2021-09-17	2,525,764,387	-29,000	44.7529	5,643,797,090	2021-08-31
1043	2021-09-16	2,525,793,387	126,000	44.7534	5,643,797,090	2021-08-31
1044	2021-09-15	2,525,667,387	240,000	44.7512	5,643,797,090	2021-08-31
1045	2021-09-14	2,525,427,387	-517,500	44.7470	5,643,797,090	2021-08-31
1046	2021-09-13	2,525,944,887	-544,000	44.7561	5,643,797,090	2021-08-31
1047	2021-09-10	2,526,488,887	102,000	44.7658	5,643,797,090	2021-08-31
1048	2021-09-09	2,526,386,887	-6,000	44.7640	5,643,797,090	2021-08-31
1049	2021-09-08	2,526,392,887	246,500	44.7641	5,643,797,090	2021-08-31
1050	2021-09-07	2,526,146,387	-299,000	44.7597	5,643,797,090	2021-08-31
1051	2021-09-06	2,526,445,387	-929,000	44.7650	5,643,797,090	2021-08-31
1052	2021-09-03	2,527,374,387	-6,000	44.7815	5,643,797,090	2021-08-31
1053	2021-09-02	2,527,380,387	-50,000	44.7816	5,643,797,090	2021-08-31
1054	2021-09-01	2,527,430,387	-62,000	44.7824	5,643,797,090	2021-08-31
1055	2021-08-31	2,527,492,387	-26,000	44.7835	5,643,797,090	2021-08-31
1056	2021-08-30	2,527,518,387	117,500	44.7840	5,643,797,090	2021-07-31
1057	2021-08-27	2,527,400,887	-90,000	44.7819	5,643,797,090	2021-07-31
1058	2021-08-26	2,527,490,887	14,000	44.7835	5,643,797,090	2021-07-31
1059	2021-08-25	2,527,476,887	-1,559,500	44.7833	5,643,797,090	2021-07-31
1060	2021-08-24	2,529,036,387	-1,904,000	44.8109	5,643,797,090	2021-07-31
1061	2021-08-23	2,530,940,387	142,000	44.8446	5,643,797,090	2021-07-31
1062	2021-08-20	2,530,798,387	-28,000	44.8421	5,643,797,090	2021-07-31
1063	2021-08-19	2,530,826,387	-14,000	44.8426	5,643,797,090	2021-07-31
1064	2021-08-18	2,530,840,387	-100,000	44.8429	5,643,797,090	2021-07-31
1065	2021-08-17	2,530,940,387	74,000	44.8446	5,643,797,090	2021-07-31
1066	2021-08-16	2,530,866,387	-166,500	44.8433	5,643,797,090	2021-07-31
1067	2021-08-13	2,531,032,887	154,000	44.8463	5,643,797,090	2021-07-31
1068	2021-08-12	2,530,878,887	-65,000	44.8435	5,643,797,090	2021-07-31
1069	2021-08-11	2,530,943,887	-111,500	44.8447	5,643,797,090	2021-07-31
1070	2021-08-10	2,531,055,387	1,227,000	44.8467	5,643,797,090	2021-07-31
1071	2021-08-09	2,529,828,387	-1,119,500	44.8249	5,643,797,090	2021-07-31
1072	2021-08-06	2,530,947,887	86,502	44.8448	5,643,797,090	2021-07-31
1073	2021-08-05	2,530,861,385	642,000	44.8432	5,643,797,090	2021-07-31
1074	2021-08-04	2,530,219,385	-412,000	44.8319	5,643,797,090	2021-07-31
1075	2021-08-03	2,530,631,385	190,000	44.8392	5,643,797,090	2021-07-31
1076	2021-08-02	2,530,441,385	-275,000	44.8358	5,643,797,090	2021-07-31
1077	2021-07-30	2,530,716,385	418,000	44.8407	5,643,797,090	2021-06-30
1078	2021-07-29	2,530,298,385	-328,000	44.8333	5,643,797,090	2021-06-30
1079	2021-07-28	2,530,626,385	-126,500	44.8391	5,643,797,090	2021-06-30
1080	2021-07-27	2,530,752,885	104,990	44.8413	5,643,797,090	2021-06-30
1081	2021-07-26	2,530,647,895	-758,000	44.8395	5,643,797,090	2021-06-30
1082	2021-07-23	2,531,405,895	-50,000	44.8529	5,643,797,090	2021-06-30
1083	2021-07-22	2,531,455,895	-240,000	44.8538	5,643,797,090	2021-06-30
1084	2021-07-21	2,531,695,895	-574,000	44.8580	5,643,797,090	2021-06-30
1085	2021-07-20	2,532,269,895	-379,500	44.8682	5,643,797,090	2021-06-30
1086	2021-07-19	2,532,649,395	-92,000	44.8749	5,643,797,090	2021-06-30
1087	2021-07-16	2,532,741,395	-27,500	44.8765	5,643,797,090	2021-06-30
1088	2021-07-15	2,532,768,895	-658,000	44.8770	5,643,797,090	2021-06-30
1089	2021-07-14	2,533,426,895	0	44.8887	5,643,797,090	2021-06-30
1090	2021-07-13	2,533,426,895	-284,510	44.8887	5,643,797,090	2021-06-30
1091	2021-07-12	2,533,711,405	3,725,500	44.8937	5,643,797,090	2021-06-30
1092	2021-07-09	2,529,985,905	-295,000	44.8277	5,643,797,090	2021-06-30
1093	2021-07-08	2,530,280,905	-4,507	44.8330	5,643,797,090	2021-06-30
1094	2021-07-07	2,530,285,412	31,000	44.8330	5,643,797,090	2021-06-30
1095	2021-07-06	2,530,254,412	-281,000	44.8325	5,643,797,090	2021-06-30
1096	2021-07-05	2,530,535,412	-601,500	44.8375	5,643,797,090	2021-06-30
1097	2021-07-02	2,531,136,912	-368,500	44.8481	5,643,797,090	2021-06-30
1098	2021-06-30	2,531,505,412	-154,000	44.8546	5,643,797,090	2021-06-30
1099	2021-06-29	2,531,659,412	-86,000	44.8574	5,643,797,090	2021-05-31
1100	2021-06-28	2,531,745,412	-184,000	44.8589	5,643,797,090	2021-05-31
1101	2021-06-25	2,531,929,412	342,000	44.8622	5,643,797,090	2021-05-31
1102	2021-06-24	2,531,587,412	1,752,000	44.8561	5,643,797,090	2021-05-31
1103	2021-06-23	2,529,835,412	219,000	44.8251	5,643,797,090	2021-05-31
1104	2021-06-22	2,529,616,412	284,500	44.8212	5,643,797,090	2021-05-31
1105	2021-06-21	2,529,331,912	260,921	44.8161	5,643,797,090	2021-05-31
1106	2021-06-18	2,529,070,991	106,983	44.8115	5,643,797,090	2021-05-31
1107	2021-06-17	2,528,964,008	106,000	44.8096	5,643,797,090	2021-05-31
1108	2021-06-16	2,528,858,008	8,000	44.8077	5,643,797,090	2021-05-31
1109	2021-06-15	2,528,850,008	-45,000	44.8076	5,643,797,090	2021-05-31
1110	2021-06-11	2,528,895,008	-38,000	44.8084	5,643,797,090	2021-05-31
1111	2021-06-10	2,528,933,008	-73,000	44.8091	5,643,797,090	2021-05-31
1112	2021-06-09	2,529,006,008	-219,000	44.8104	5,643,797,090	2021-05-31
1113	2021-06-08	2,529,225,008	-83,000	44.8142	5,643,797,090	2021-05-31
1114	2021-06-07	2,529,308,008	36,000	44.8157	5,643,797,090	2021-05-31
1115	2021-06-04	2,529,272,008	513,000	44.8151	5,643,797,090	2021-05-31
1116	2021-06-03	2,528,759,008	142,000	44.8060	5,643,797,090	2021-05-31
1117	2021-06-02	2,528,617,008	148,500	44.8035	5,643,797,090	2021-05-31
1118	2021-06-01	2,528,468,508	-699,000	44.8008	5,643,797,090	2021-05-31
1119	2021-05-31	2,529,167,508	-630,000	44.8132	5,643,797,090	2021-05-31
1120	2021-05-28	2,529,797,508	-1,066,000	44.8244	5,643,797,090	2021-04-30
1121	2021-05-27	2,530,863,508	324,000	44.8433	5,643,797,090	2021-04-30
1122	2021-05-26	2,530,539,508	-108,000	44.8375	5,643,797,090	2021-04-30
1123	2021-05-25	2,530,647,508	-20,500	44.8394	5,643,797,090	2021-04-30
1124	2021-05-24	2,530,668,008	144,000	44.8398	5,643,797,090	2021-04-30
1125	2021-05-21	2,530,524,008	106,000	44.8373	5,643,797,090	2021-04-30
1126	2021-05-20	2,530,418,008	-81,523	44.8354	5,643,797,090	2021-04-30
1127	2021-05-18	2,530,499,531	-272,500	44.8368	5,643,797,090	2021-04-30
1128	2021-05-17	2,530,772,031	58,500	44.8417	5,643,797,090	2021-04-30
1129	2021-05-14	2,530,713,531	-456,000	44.8406	5,643,797,090	2021-04-30
1130	2021-05-13	2,531,169,531	-328,000	44.8487	5,643,797,090	2021-04-30
1131	2021-05-12	2,531,497,531	1,340,000	44.8545	5,643,797,090	2021-04-30
1132	2021-05-11	2,530,157,531	32,000	44.8308	5,643,797,090	2021-04-30
1133	2021-05-10	2,530,125,531	-8,000	44.8302	5,643,797,090	2021-04-30
1134	2021-05-07	2,530,133,531	137,500	44.8303	5,643,797,090	2021-04-30
1135	2021-05-06	2,529,996,031	-131,000	44.8279	5,643,797,090	2021-04-30
1136	2021-05-05	2,530,127,031	-38,000	44.8302	5,643,797,090	2021-04-30
1137	2021-05-04	2,530,165,031	-498,500	44.8309	5,643,797,090	2021-04-30
1138	2021-05-03	2,530,663,531	-210,000	44.8397	5,643,797,090	2021-04-30
1139	2021-04-30	2,530,873,531	-603,000	44.8435	5,643,797,090	2021-04-30
1140	2021-04-29	2,531,476,531	-541,000	44.8541	5,643,797,090	2021-03-31
1141	2021-04-28	2,532,017,531	-480,000	44.8637	5,643,797,090	2021-03-31
1142	2021-04-27	2,532,497,531	259,000	44.8722	5,643,797,090	2021-03-31
1143	2021-04-26	2,532,238,531	-384,000	44.8676	5,643,797,090	2021-03-31
1144	2021-04-23	2,532,622,531	-220,000	44.8744	5,643,797,090	2021-03-31
1145	2021-04-22	2,532,842,531	-417,000	44.8783	5,643,797,090	2021-03-31
1146	2021-04-21	2,533,259,531	-40,000	44.8857	5,643,797,090	2021-03-31
1147	2021-04-20	2,533,299,531	419,000	44.8864	5,643,797,090	2021-03-31
1148	2021-04-19	2,532,880,531	1,208,500	44.8790	5,643,797,090	2021-03-31
1149	2021-04-16	2,531,672,031	330,000	44.8576	5,643,797,090	2021-03-31
1150	2021-04-15	2,531,342,031	252,500	44.8518	5,643,797,090	2021-03-31
1151	2021-04-14	2,531,089,531	-378,500	44.8473	5,643,797,090	2021-03-31
1152	2021-04-13	2,531,468,031	110,000	44.8540	5,643,797,090	2021-03-31
1153	2021-04-12	2,531,358,031	173,010	44.8520	5,643,797,090	2021-03-31
1154	2021-04-09	2,531,185,021	266,500	44.8490	5,643,797,090	2021-03-31
1155	2021-04-08	2,530,918,521	236,000	44.8443	5,643,797,090	2021-03-31
1156	2021-04-07	2,530,682,521	-1,291,000	44.8401	5,643,797,090	2021-03-31
1157	2021-04-01	2,531,973,521	-478,500	44.8629	5,643,797,090	2021-03-31
1158	2021-03-31	2,532,452,021	906,000	44.8714	5,643,797,090	2021-03-31
1159	2021-03-30	2,531,546,021	808,000	44.8554	5,643,797,090	2021-02-28
1160	2021-03-29	2,530,738,021	184,000	44.8411	5,643,797,090	2021-02-28
1161	2021-03-26	2,530,554,021	560,000	44.8378	5,643,797,090	2021-02-28
1162	2021-03-25	2,529,994,021	811,000	44.8279	5,643,797,090	2021-02-28
1163	2021-03-24	2,529,183,021	721,000	44.8135	5,643,797,090	2021-02-28
1164	2021-03-23	2,528,462,021	-800,000	44.8007	5,643,797,090	2021-02-28
1165	2021-03-22	2,529,262,021	21,000	44.8149	5,643,797,090	2021-02-28
1166	2021-03-19	2,529,241,021	-435,000	44.8145	5,643,797,090	2021-02-28
1167	2021-03-18	2,529,676,021	348,000	44.8222	5,643,797,090	2021-02-28
1168	2021-03-17	2,529,328,021	67,993	44.8161	5,643,797,090	2021-02-28
1169	2021-03-16	2,529,260,028	2,408,000	44.8149	5,643,797,090	2021-02-28
1170	2021-03-15	2,526,852,028	1,526,000	44.7722	5,643,797,090	2021-02-28
1171	2021-03-12	2,525,326,028	200,000	44.7452	5,643,797,090	2021-02-28
1172	2021-03-11	2,525,126,028	-123,000	44.7416	5,643,797,090	2021-02-28
1173	2021-03-10	2,525,249,028	-856,515	44.7438	5,643,797,090	2021-02-28
1174	2021-03-09	2,526,105,543	1,226,000	44.7590	5,643,797,090	2021-02-28
1175	2021-03-08	2,524,879,543	1,985,000	44.7372	5,643,797,090	2021-02-28
1176	2021-03-05	2,522,894,543	1,250,000	44.7021	5,643,797,090	2021-02-28
1177	2021-03-04	2,521,644,543	528,000	44.6799	5,643,797,090	2021-02-28
1178	2021-03-03	2,521,116,543	866,000	44.6706	5,643,797,090	2021-02-28
1179	2021-03-02	2,520,250,543	2,754,000	44.6552	5,643,797,090	2021-02-28
1180	2021-03-01	2,517,496,543	-202,500	44.6064	5,643,797,090	2021-02-28
1181	2021-02-26	2,517,699,043	624,000	44.6100	5,643,797,090	2021-01-31
1182	2021-02-25	2,517,075,043	1,186,000	44.5990	5,643,797,090	2021-01-31
1183	2021-02-24	2,515,889,043	63,000	44.5779	5,643,797,090	2021-01-31
1184	2021-02-23	2,515,826,043	-336,500	44.5768	5,643,797,090	2021-01-31
1185	2021-02-22	2,516,162,543	-1,712,000	44.5828	5,643,797,090	2021-01-31
1186	2021-02-19	2,517,874,543	-757,500	44.6131	5,643,797,090	2021-01-31
1187	2021-02-18	2,518,632,043	754,500	44.6266	5,643,797,090	2021-01-31
1188	2021-02-17	2,517,877,543	1,014,000	44.6132	5,643,797,090	2021-01-31
1189	2021-02-16	2,516,863,543	-247,500	44.5952	5,643,797,090	2021-01-31
1190	2021-02-11	2,517,111,043	0	44.5996	5,643,797,090	2021-01-31
1191	2021-02-10	2,517,111,043	-121,000	44.5996	5,643,797,090	2021-01-31
1192	2021-02-09	2,517,232,043	1,439,500	44.6017	5,643,797,090	2021-01-31
1193	2021-02-08	2,515,792,543	1,117,824	44.5762	5,643,797,090	2021-01-31
1194	2021-02-05	2,514,674,719	512,500	44.5564	5,643,797,090	2021-01-31
1195	2021-02-04	2,514,162,219	-1,800,072	44.5474	5,643,797,090	2021-01-31
1196	2021-02-03	2,515,962,291	-51,447,500	44.5792	5,643,797,090	2021-01-31
1197	2021-02-02	2,567,409,791	4,105,500	45.4908	5,643,797,090	2021-01-31
1198	2021-02-01	2,563,304,291	-2,141,000	45.4181	5,643,797,090	2021-01-31
1199	2021-01-29	2,565,445,291	2,413,500	45.4560	5,643,797,090	2020-12-31
1200	2021-01-28	2,563,031,791	431,000	45.4133	5,643,797,090	2020-12-31
1201	2021-01-27	2,562,600,791	310,500	45.4056	5,643,797,090	2020-12-31
1202	2021-01-26	2,562,290,291	-289,000	45.4001	5,643,797,090	2020-12-31
1203	2021-01-25	2,562,579,291	-608,579	45.4052	5,643,797,090	2020-12-31
1204	2021-01-22	2,563,187,870	659,000	45.4160	5,643,797,090	2020-12-31
1205	2021-01-21	2,562,528,870	902,000	45.4043	5,643,797,090	2020-12-31
1206	2021-01-20	2,561,626,870	739,000	45.3884	5,643,797,090	2020-12-31
1207	2021-01-19	2,560,887,870	-284,000	45.3753	5,643,797,090	2020-12-31
1208	2021-01-18	2,561,171,870	3,291,500	45.3803	5,643,797,090	2020-12-31
1209	2021-01-15	2,557,880,370	-85,000	45.3220	5,643,797,090	2020-12-31
1210	2021-01-14	2,557,965,370	-256,000	45.3235	5,643,797,090	2020-12-31
1211	2021-01-13	2,558,221,370	-61,000	45.3280	5,643,797,090	2020-12-31
1212	2021-01-12	2,558,282,370	-648,000	45.3291	5,643,797,090	2020-12-31
1213	2021-01-11	2,558,930,370	-232,000	45.3406	5,643,797,090	2020-12-31
1214	2021-01-08	2,559,162,370	344,495	45.3447	5,643,797,090	2020-12-31
1215	2021-01-07	2,558,817,875	1,602,000	45.3386	5,643,797,090	2020-12-31
1216	2021-01-06	2,557,215,875	286,000	45.3102	5,643,797,090	2020-12-31
1217	2021-01-05	2,556,929,875	-977,500	45.3051	5,643,797,090	2020-12-31
1218	2021-01-04	2,557,907,375	-478,500	45.3225	5,643,797,090	2020-12-31
1219	2020-12-31	2,558,385,875	0	45.3309	5,643,797,090	2020-12-31
1220	2020-12-30	2,558,385,875	549,000	45.3309	5,643,797,090	2020-11-30
1221	2020-12-29	2,557,836,875	1,152,500	45.3212	5,643,797,090	2020-11-30
1222	2020-12-28	2,556,684,375	2,744,000	45.3008	5,643,797,090	2020-11-30
1223	2020-12-24	2,553,940,375	0	45.2522	5,643,797,090	2020-11-30
1224	2020-12-23	2,553,940,375	182,000	45.2522	5,643,797,090	2020-11-30
1225	2020-12-22	2,553,758,375	335,000	45.2489	5,643,797,090	2020-11-30
1226	2020-12-21	2,553,423,375	1,392,000	45.2430	5,643,797,090	2020-11-30
1227	2020-12-18	2,552,031,375	1,819,500	45.2183	5,643,797,090	2020-11-30
1228	2020-12-17	2,550,211,875	-578,000	45.1861	5,643,797,090	2020-11-30
1229	2020-12-16	2,550,789,875	-1,399,000	45.1963	5,643,797,090	2020-11-30
1230	2020-12-15	2,552,188,875	952,000	45.2211	5,643,797,090	2020-11-30
1231	2020-12-14	2,551,236,875	4,398,500	45.2043	5,643,797,090	2020-11-30
1232	2020-12-11	2,546,838,375	4,096,000	45.1263	5,643,797,090	2020-11-30
1233	2020-12-10	2,542,742,375	0	45.0538	5,643,797,090	2020-11-30
1234	2020-12-09	2,542,742,375	1,017,650	45.0538	5,643,797,090	2020-11-30
1235	2020-12-08	2,541,724,725	1,893,500	45.0357	5,643,797,090	2020-11-30
1236	2020-12-07	2,539,831,225	513,000	45.0022	5,643,797,090	2020-11-30
1237	2020-12-04	2,539,318,225	-433,000	44.9931	5,643,797,090	2020-11-30
1238	2020-12-03	2,539,751,225	-991,000	45.0008	5,643,797,090	2020-11-30
1239	2020-12-02	2,540,742,225	116,500	45.0183	5,643,797,090	2020-11-30
1240	2020-12-01	2,540,625,725	-325,000	45.0162	5,643,797,090	2020-11-30
1241	2020-11-30	2,540,950,725	656,000	45.0220	5,643,797,090	2020-11-30
1242	2020-11-27	2,540,294,725	-446,500	45.0104	5,643,797,090	2020-10-31
1243	2020-11-26	2,540,741,225	-363,000	45.0183	5,643,797,090	2020-10-31
1244	2020-11-25	2,541,104,225	-1,475,000	45.0247	5,643,797,090	2020-10-31
1245	2020-11-24	2,542,579,225	-253,434	45.0509	5,643,797,090	2020-10-31
1246	2020-11-23	2,542,832,659	-79,000	45.0554	5,643,797,090	2020-10-31
1247	2020-11-20	2,542,911,659	-351,500	45.0568	5,643,797,090	2020-10-31
1248	2020-11-19	2,543,263,159	-50,804,000	45.0630	5,643,797,090	2020-10-31
1249	2020-11-18	2,594,067,159	278,000	45.9632	5,643,797,090	2020-10-31
1250	2020-11-17	2,593,789,159	-966,500	45.9582	5,643,797,090	2020-10-31
1251	2020-11-16	2,594,755,659	-259,458	45.9754	5,643,797,090	2020-10-31
1252	2020-11-13	2,595,015,117	15,232,000	45.9800	5,643,797,090	2020-10-31
1253	2020-11-12	2,579,783,117	-206,000	45.7101	5,643,797,090	2020-10-31
1254	2020-11-11	2,579,989,117	231,495	45.7137	5,643,797,090	2020-10-31
1255	2020-11-10	2,579,757,622	556,000	45.7096	5,643,797,090	2020-10-31
1256	2020-11-09	2,579,201,622	5,220,500	45.6998	5,643,797,090	2020-10-31
1257	2020-11-06	2,573,981,122	-40,000	45.6073	5,643,797,090	2020-10-31
1258	2020-11-05	2,574,021,122	-239,500	45.6080	5,643,797,090	2020-10-31
1259	2020-11-04	2,574,260,622	991,960	45.6122	5,643,797,090	2020-10-31
1260	2020-11-03	2,573,268,662	1,976,500	45.5946	5,643,797,090	2020-10-31
1261	2020-11-02	2,571,292,162	-1,307,500	45.5596	5,643,797,090	2020-10-31
1262	2020-10-30	2,572,599,662	-3,741,227	45.5828	5,643,797,090	2020-09-30
1263	2020-10-29	2,576,340,889	-7,863,017	45.6491	5,643,797,090	2020-09-30
1264	2020-10-28	2,584,203,906	220,000	45.7884	5,643,797,090	2020-09-30
1265	2020-10-27	2,583,983,906	-3,245,245	45.7845	5,643,797,090	2020-09-30
1266	2020-10-23	2,587,229,151	3,128,080	45.8420	5,643,797,090	2020-09-30
1267	2020-10-22	2,584,101,071	-471,500	45.7866	5,643,797,090	2020-09-30
1268	2020-10-21	2,584,572,571	-624,000	45.7949	5,643,797,090	2020-09-30
1269	2020-10-20	2,585,196,571	106,000	45.8060	5,643,797,090	2020-09-30
1270	2020-10-19	2,585,090,571	-260,000	45.8041	5,643,797,090	2020-09-30
1271	2020-10-16	2,585,350,571	-586,500	45.8087	5,643,797,090	2020-09-30
1272	2020-10-15	2,585,937,071	-511,000	45.8191	5,643,797,090	2020-09-30
1273	2020-10-14	2,586,448,071	485,100	45.8282	5,643,797,090	2020-09-30
1274	2020-10-12	2,585,962,971	33,500	45.8196	5,643,797,090	2020-09-30
1275	2020-10-09	2,585,929,471	138,000	45.8190	5,643,797,090	2020-09-30
1276	2020-10-08	2,585,791,471	104,493	45.8165	5,643,797,090	2020-09-30
1277	2020-10-07	2,585,686,978	-64,500	45.8147	5,643,797,090	2020-09-30
1278	2020-10-06	2,585,751,478	992,394	45.8158	5,643,797,090	2020-09-30
1279	2020-10-05	2,584,759,084	-316,000	45.7982	5,643,797,090	2020-09-30
1280	2020-09-30	2,585,075,084	175,000	45.8038	5,643,797,090	2020-09-30
1281	2020-09-29	2,584,900,084	8,000	45.8007	5,643,797,090	2020-08-31
1282	2020-09-28	2,584,892,084	3,350,000	45.8006	5,643,797,090	2020-08-31
1283	2020-09-25	2,581,542,084	2,468,000	45.7412	5,643,797,090	2020-08-31
1284	2020-09-24	2,579,074,084	-70,000	45.6975	5,643,797,090	2020-08-31
1285	2020-09-23	2,579,144,084	-161,500	45.6987	5,643,797,090	2020-08-31
1286	2020-09-22	2,579,305,584	114,050	45.7016	5,643,797,090	2020-08-31
1287	2020-09-21	2,579,191,534	-8,000	45.6996	5,643,797,090	2020-08-31
1288	2020-09-18	2,579,199,534	-12,000	45.6997	5,643,797,090	2020-08-31
1289	2020-09-17	2,579,211,534	-154,000	45.6999	5,643,797,090	2020-08-31
1290	2020-09-16	2,579,365,534	95,744	45.7027	5,643,797,090	2020-08-31
1291	2020-09-15	2,579,269,790	67,500	45.7010	5,643,797,090	2020-08-31
1292	2020-09-14	2,579,202,290	-84,508	45.6998	5,643,797,090	2020-08-31
1293	2020-09-11	2,579,286,798	-232,000	45.7013	5,643,797,090	2020-08-31
1294	2020-09-10	2,579,518,798	854,000	45.7054	5,643,797,090	2020-08-31
1295	2020-09-09	2,578,664,798	123,000	45.6902	5,643,797,090	2020-08-31
1296	2020-09-08	2,578,541,798	194,000	45.6881	5,643,797,090	2020-08-31
1297	2020-09-07	2,578,347,798	270,000	45.6846	5,643,797,090	2020-08-31
1298	2020-09-04	2,578,077,798	-24,500	45.6798	5,643,797,090	2020-08-31
1299	2020-09-03	2,578,102,298	-232,000	45.6803	5,643,797,090	2020-08-31
1300	2020-09-02	2,578,334,298	262,000	45.6844	5,643,797,090	2020-08-31
1301	2020-09-01	2,578,072,298	-102,500	45.6797	5,643,797,090	2020-08-31
1302	2020-08-31	2,578,174,798	-62,000	45.6816	5,643,797,090	2020-08-31
1303	2020-08-28	2,578,236,798	80,500	45.6827	5,643,797,090	2020-07-31
1304	2020-08-27	2,578,156,298	131,000	45.6812	5,643,797,090	2020-07-31
1305	2020-08-26	2,578,025,298	-875,000	45.6789	5,643,797,090	2020-07-31
1306	2020-08-25	2,578,900,298	-96,000	45.6944	5,643,797,090	2020-07-31
1307	2020-08-24	2,578,996,298	210,000	45.6961	5,643,797,090	2020-07-31
1308	2020-08-21	2,578,786,298	340,960	45.6924	5,643,797,090	2020-07-31
1309	2020-08-20	2,578,445,338	368,000	45.6864	5,643,797,090	2020-07-31
1310	2020-08-19	2,578,077,338	599,000	45.6798	5,643,797,090	2020-07-31
1311	2020-08-18	2,577,478,338	-403,500	45.6692	5,643,797,090	2020-07-31
1312	2020-08-17	2,577,881,838	-237,000	45.6764	5,643,797,090	2020-07-31
1313	2020-08-14	2,578,118,838	-5,337,204	45.6806	5,643,797,090	2020-07-31
1314	2020-08-13	2,583,456,042	-1,078,000	45.7751	5,643,797,090	2020-07-31
1315	2020-08-12	2,584,534,042	2,000	45.7942	5,643,797,090	2020-07-31
1316	2020-08-11	2,584,532,042	-51,000	45.7942	5,643,797,090	2020-07-31
1317	2020-08-10	2,584,583,042	595,500	45.7951	5,643,797,090	2020-07-31
1318	2020-08-07	2,583,987,542	-242,000	45.7846	5,643,797,090	2020-07-31
1319	2020-08-06	2,584,229,542	-90,000	45.7888	5,643,797,090	2020-07-31
1320	2020-08-05	2,584,319,542	-221,500	45.7904	5,643,797,090	2020-07-31
1321	2020-08-04	2,584,541,042	14,000	45.7944	5,643,797,090	2020-07-31
1322	2020-08-03	2,584,527,042	-58,000	45.7941	5,643,797,090	2020-07-31
1323	2020-07-31	2,584,585,042	-361,000	45.7951	5,643,797,090	2020-07-31
1324	2020-07-30	2,584,946,042	-267,000	45.8015	5,643,797,090	2020-06-30
1325	2020-07-29	2,585,213,042	46,000	45.8063	5,643,797,090	2020-06-30
1326	2020-07-28	2,585,167,042	-16,000	45.8055	5,643,797,090	2020-06-30
1327	2020-07-27	2,585,183,042	-82,023	45.8057	5,643,797,090	2020-06-30
1328	2020-07-24	2,585,265,065	168,000	45.8072	5,643,797,090	2020-06-30
1329	2020-07-23	2,585,097,065	-31,000	45.8042	5,643,797,090	2020-06-30
1330	2020-07-22	2,585,128,065	0	45.8048	5,643,797,090	2020-06-30
1331	2020-07-21	2,585,128,065	-57,502	45.8048	5,643,797,090	2020-06-30
1332	2020-07-20	2,585,185,567	-924,000	45.8058	5,643,797,090	2020-06-30
1333	2020-07-17	2,586,109,567	8,000	45.8222	5,643,797,090	2020-06-30
1334	2020-07-16	2,586,101,567	1,514,000	45.8220	5,643,797,090	2020-06-30
1335	2020-07-15	2,584,587,567	581,000	45.7952	5,643,797,090	2020-06-30
1336	2020-07-14	2,584,006,567	-507,000	45.7849	5,643,797,090	2020-06-30
1337	2020-07-13	2,584,513,567	299,000	45.7939	5,643,797,090	2020-06-30
1338	2020-07-10	2,584,214,567	-11,500	45.7886	5,643,797,090	2020-06-30
1339	2020-07-09	2,584,226,067	-545,000	45.7888	5,643,797,090	2020-06-30
1340	2020-07-08	2,584,771,067	-745,000	45.7984	5,643,797,090	2020-06-30
1341	2020-07-07	2,585,516,067	70,000	45.8116	5,643,797,090	2020-06-30
1342	2020-07-06	2,585,446,067	995,977	45.8104	5,643,797,090	2020-06-30
1343	2020-07-03	2,584,450,090	184,000	45.7928	5,643,797,090	2020-06-30
1344	2020-07-02	2,584,266,090	-190,000	45.7895	5,643,797,090	2020-06-30
1345	2020-06-30	2,584,456,090	-232,000	45.7929	5,643,797,090	2020-06-30
1346	2020-06-29	2,584,688,090	-203,508	45.7970	5,643,797,090	2020-05-31
1347	2020-06-26	2,584,891,598	-250,000	45.8006	5,643,797,090	2020-05-31
1348	2020-06-24	2,585,141,598	956,000	45.8050	5,643,797,090	2020-05-31
1349	2020-06-23	2,584,185,598	-1,947,000	45.7881	5,643,797,090	2020-05-31
1350	2020-06-22	2,586,132,598	242,000	45.8226	5,643,797,090	2020-05-31
1351	2020-06-19	2,585,890,598	-1,542,000	45.8183	5,643,797,090	2020-05-31
1352	2020-06-18	2,587,432,598	-1,653,000	45.8456	5,643,797,090	2020-05-31
1353	2020-06-17	2,589,085,598	-376,000	45.8749	5,643,797,090	2020-05-31
1354	2020-06-16	2,589,461,598	780,000	45.8816	5,643,797,090	2020-05-31
1355	2020-06-15	2,588,681,598	633,000	45.8677	5,643,797,090	2020-05-31
1356	2020-06-12	2,588,048,598	-127,000	45.8565	5,643,797,090	2020-05-31
1357	2020-06-11	2,588,175,598	3,301,000	45.8588	5,643,797,090	2020-05-31
1358	2020-06-10	2,584,874,598	395,500	45.8003	5,643,797,090	2020-05-31
1359	2020-06-09	2,584,479,098	112,000	45.7933	5,643,797,090	2020-05-31
1360	2020-06-08	2,584,367,098	-6,871,510	45.7913	5,643,797,090	2020-05-31
1361	2020-06-05	2,591,238,608	-19,628,500	45.9130	5,643,797,090	2020-05-31
1362	2020-06-04	2,610,867,108	94,000	46.2608	5,643,797,090	2020-05-31
1363	2020-06-03	2,610,773,108	-1,169,500	46.2592	5,643,797,090	2020-05-31
1364	2020-06-02	2,611,942,608	-5,291,897	46.2799	5,643,797,090	2020-05-31
1365	2020-06-01	2,617,234,505	842,500	46.3736	5,643,797,090	2020-05-31
1366	2020-05-29	2,616,392,005	-4,327,212	46.3587	5,643,797,090	2020-04-30
1367	2020-05-28	2,620,719,217	-213,000	46.4354	5,643,797,090	2020-04-30
1368	2020-05-27	2,620,932,217	-1,419,508	46.4392	5,643,797,090	2020-04-30
1369	2020-05-26	2,622,351,725	-806,000	46.4643	5,643,797,090	2020-04-30
1370	2020-05-25	2,623,157,725	1,574,000	46.4786	5,643,797,090	2020-04-30
1371	2020-05-22	2,621,583,725	-990,000	46.4507	5,643,797,090	2020-04-30
1372	2020-05-21	2,622,573,725	170,998	46.4682	5,643,797,090	2020-04-30
1373	2020-05-20	2,622,402,727	3,114,063	46.4652	5,643,797,090	2020-04-30
1374	2020-05-19	2,619,288,664	-3,680,000	46.4100	5,643,797,090	2020-04-30
1375	2020-05-18	2,622,968,664	671,000	46.4752	5,643,797,090	2020-04-30
1376	2020-05-15	2,622,297,664	-16,500	46.4634	5,643,797,090	2020-04-30
1377	2020-05-14	2,622,314,164	-39,000	46.4637	5,643,797,090	2020-04-30
1378	2020-05-13	2,622,353,164	-13,500	46.4643	5,643,797,090	2020-04-30
1379	2020-05-12	2,622,366,664	-130,000	46.4646	5,643,797,090	2020-04-30
1380	2020-05-11	2,622,496,664	11,500	46.4669	5,643,797,090	2020-04-30
1381	2020-05-08	2,622,485,164	-6,000	46.4667	5,643,797,090	2020-04-30
1382	2020-05-07	2,622,491,164	-129,500	46.4668	5,643,797,090	2020-04-30
1383	2020-05-06	2,622,620,664	-54,000	46.4691	5,643,797,090	2020-04-30
1384	2020-05-05	2,622,674,664	-69,000	46.4700	5,643,797,090	2020-04-30
1385	2020-05-04	2,622,743,664	51,000	46.4713	5,643,797,090	2020-04-30
1386	2020-04-29	2,622,692,664	988	46.4704	5,643,797,090	2020-03-31
1387	2020-04-28	2,622,691,676	-87,000	46.4703	5,643,797,090	2020-03-31
1388	2020-04-27	2,622,778,676	-67,000	46.4719	5,643,797,090	2020-03-31
1389	2020-04-24	2,622,845,676	34,000	46.4731	5,643,797,090	2020-03-31
1390	2020-04-23	2,622,811,676	-157,500	46.4725	5,643,797,090	2020-03-31
1391	2020-04-22	2,622,969,176	-188,494	46.4753	5,643,797,090	2020-03-31
1392	2020-04-21	2,623,157,670	-101,500	46.4786	5,643,797,090	2020-03-31
1393	2020-04-20	2,623,259,170	-932,000	46.4804	5,643,797,090	2020-03-31
1394	2020-04-17	2,624,191,170	796,500	46.4969	5,643,797,090	2020-03-31
1395	2020-04-16	2,623,394,670	-1,828,500	46.4828	5,643,797,090	2020-03-31
1396	2020-04-15	2,625,223,170	766,000	46.5152	5,643,797,090	2020-03-31
1397	2020-04-14	2,624,457,170	-1,048,000	46.5016	5,643,797,090	2020-03-31
1398	2020-04-09	2,625,505,170	-198,000	46.5202	5,643,797,090	2020-03-31
1399	2020-04-08	2,625,703,170	-200,000	46.5237	5,643,797,090	2020-03-31
1400	2020-04-07	2,625,903,170	218,000	46.5272	5,643,797,090	2020-03-31
1401	2020-04-06	2,625,685,170	995,000	46.5234	5,643,797,090	2020-03-31
1402	2020-04-03	2,624,690,170	575,500	46.5058	5,643,797,090	2020-03-31
1403	2020-04-02	2,624,114,670	47,000	46.4956	5,643,797,090	2020-03-31
1404	2020-04-01	2,624,067,670	-145,000	46.4947	5,643,797,090	2020-03-31
1405	2020-03-31	2,624,212,670	264,000	46.4973	5,643,797,090	2020-03-31
1406	2020-03-30	2,623,948,670	452,000	46.4926	5,643,797,090	2020-02-29
1407	2020-03-27	2,623,496,670	-206,000	46.4846	5,643,797,090	2020-02-29
1408	2020-03-26	2,623,702,670	19,878,500	46.4883	5,643,797,090	2020-02-29
1409	2020-03-25	2,603,824,170	11,382	46.1360	5,643,797,090	2020-02-29
1410	2020-03-24	2,603,812,788	-667,000	46.1358	5,643,797,090	2020-02-29
1411	2020-03-23	2,604,479,788	873,000	46.1477	5,643,797,090	2020-02-29
1412	2020-03-20	2,603,606,788	130,000	46.1322	5,643,797,090	2020-02-29
1413	2020-03-19	2,603,476,788	250,500	46.1299	5,643,797,090	2020-02-29
1414	2020-03-18	2,603,226,288	122,000	46.1254	5,643,797,090	2020-02-29
1415	2020-03-17	2,603,104,288	188,000	46.1233	5,643,797,090	2020-02-29
1416	2020-03-16	2,602,916,288	124,000	46.1199	5,643,797,090	2020-02-29
1417	2020-03-13	2,602,792,288	1,134,002	46.1178	5,643,797,090	2020-02-29
1418	2020-03-12	2,601,658,286	-48,000	46.0977	5,643,797,090	2020-02-29
1419	2020-03-11	2,601,706,286	-2,375,457	46.0985	5,643,797,090	2020-02-29
1420	2020-03-10	2,604,081,743	-2,000	46.1406	5,643,797,090	2020-02-29
1421	2020-03-09	2,604,083,743	-500	46.1406	5,643,797,090	2020-02-29
1422	2020-03-06	2,604,084,243	-181,655	46.1406	5,643,797,090	2020-02-29
1423	2020-03-05	2,604,265,898	-40,000	46.1439	5,643,797,090	2020-02-29
1424	2020-03-04	2,604,305,898	50,000	46.1446	5,643,797,090	2020-02-29
1425	2020-03-03	2,604,255,898	452,500	46.1437	5,643,797,090	2020-02-29
1426	2020-03-02	2,603,803,398	116,000	46.1357	5,643,797,090	2020-02-29
1427	2020-02-28	2,603,687,398	202,000	46.1336	5,643,797,090	2020-01-31
1428	2020-02-27	2,603,485,398	-533,000	46.1300	5,643,797,090	2020-01-31
1429	2020-02-26	2,604,018,398	-283,500	46.1395	5,643,797,090	2020-01-31
1430	2020-02-25	2,604,301,898	-800,000	46.1445	5,643,797,090	2020-01-31
1431	2020-02-24	2,605,101,898	-208,518	46.1587	5,643,797,090	2020-01-31
1432	2020-02-21	2,605,310,416	-224,000	46.1624	5,643,797,090	2020-01-31
1433	2020-02-20	2,605,534,416	-392,000	46.1663	5,643,797,090	2020-01-31
1434	2020-02-19	2,605,926,416	320,000	46.1733	5,643,797,090	2020-01-31
1435	2020-02-18	2,605,606,416	401,000	46.1676	5,643,797,090	2020-01-31
1436	2020-02-17	2,605,205,416	607,000	46.1605	5,643,797,090	2020-01-31
1437	2020-02-14	2,604,598,416	973,500	46.1498	5,643,797,090	2020-01-31
1438	2020-02-13	2,603,624,916	1,233,500	46.1325	5,643,797,090	2020-01-31
1439	2020-02-12	2,602,391,416	-352,000	46.1106	5,643,797,090	2020-01-31
1440	2020-02-11	2,602,743,416	-632,000	46.1169	5,643,797,090	2020-01-31
1441	2020-02-10	2,603,375,416	-347,500	46.1281	5,643,797,090	2020-01-31
1442	2020-02-07	2,603,722,916	-1,262,000	46.1342	5,643,797,090	2020-01-31
1443	2020-02-06	2,604,984,916	369,000	46.1566	5,643,797,090	2020-01-31
1444	2020-02-05	2,604,615,916	1,186,000	46.1501	5,643,797,090	2020-01-31
1445	2020-02-04	2,603,429,916	-430,500	46.1290	5,643,797,090	2020-01-31
1446	2020-02-03	2,603,860,416	-175,000	46.1367	5,643,797,090	2020-01-31
1447	2020-01-31	2,604,035,416	721,500	46.1398	5,643,797,090	2020-01-31
1448	2020-01-30	2,603,313,916	-82,328	46.1270	5,643,797,090	2019-12-31
1449	2020-01-29	2,603,396,244	-124,500	46.1285	5,643,797,090	2019-12-31
1450	2020-01-24	2,603,520,744	0	46.1307	5,643,797,090	2019-12-31
1451	2020-01-23	2,603,520,744	79,000	46.1307	5,643,797,090	2019-12-31
1452	2020-01-22	2,603,441,744	-54,500	46.1293	5,643,797,090	2019-12-31
1453	2020-01-21	2,603,496,244	299,000	46.1302	5,643,797,090	2019-12-31
1454	2020-01-20	2,603,197,244	-68,523	46.1249	5,643,797,090	2019-12-31
1455	2020-01-17	2,603,265,767	-262,000	46.1261	5,643,797,090	2019-12-31
1456	2020-01-16	2,603,527,767	-875,500	46.1308	5,643,797,090	2019-12-31
1457	2020-01-15	2,604,403,267	1,190,000	46.1463	5,643,797,090	2019-12-31
1458	2020-01-14	2,603,213,267	90,000	46.1252	5,643,797,090	2019-12-31
1459	2020-01-13	2,603,123,267	13,000	46.1236	5,643,797,090	2019-12-31
1460	2020-01-10	2,603,110,267	85,000	46.1234	5,643,797,090	2019-12-31
1461	2020-01-09	2,603,025,267	-289,000	46.1219	5,643,797,090	2019-12-31
1462	2020-01-08	2,603,314,267	-772,000	46.1270	5,643,797,090	2019-12-31
1463	2020-01-07	2,604,086,267	928,000	46.1407	5,643,797,090	2019-12-31
1464	2020-01-06	2,603,158,267	206,437	46.1242	5,643,797,090	2019-12-31
1465	2020-01-03	2,602,951,830	-271,600	46.1206	5,643,797,090	2019-12-31
1466	2020-01-02	2,603,223,430	500,000	46.1254	5,643,797,090	2019-12-31
1467	2019-12-31	2,602,723,430	0	46.1165	5,643,797,090	2019-12-31
1468	2019-12-30	2,602,723,430	-860,000	46.1165	5,643,797,090	2019-11-30
1469	2019-12-27	2,603,583,430	-2,077,000	46.1318	5,643,797,090	2019-11-30
1470	2019-12-24	2,605,660,430	0	46.1686	5,643,797,090	2019-11-30
1471	2019-12-23	2,605,660,430	171,000	46.1686	5,643,797,090	2019-11-30
1472	2019-12-20	2,605,489,430	55,500	46.1655	5,643,797,090	2019-11-30
1473	2019-12-19	2,605,433,930	916,000	46.1646	5,643,797,090	2019-11-30
1474	2019-12-18	2,604,517,930	-148,000	46.1483	5,643,797,090	2019-11-30
1475	2019-12-17	2,604,665,930	166,500	46.1509	5,643,797,090	2019-11-30
1476	2019-12-16	2,604,499,430	351,500	46.1480	5,643,797,090	2019-11-30
1477	2019-12-13	2,604,147,930	-956,000	46.1418	5,643,797,090	2019-11-30
1478	2019-12-12	2,605,103,930	-9,105	46.1587	5,643,797,090	2019-11-30
1479	2019-12-11	2,605,113,035	-136,359	46.1589	5,643,797,090	2019-11-30
1480	2019-12-10	2,605,249,394	160,000	46.1613	5,643,797,090	2019-11-30
1481	2019-12-09	2,605,089,394	-680,543	46.1585	5,643,797,090	2019-11-30
1482	2019-12-06	2,605,769,937	-142,000	46.1705	5,643,797,090	2019-11-30
1483	2019-12-05	2,605,911,937	-1,499,002	46.1730	5,643,797,090	2019-11-30
1484	2019-12-04	2,607,410,939	2,048,502	46.1996	5,643,797,090	2019-11-30
1485	2019-12-03	2,605,362,437	-1,490,457	46.1633	5,643,797,090	2019-11-30
1486	2019-12-02	2,606,852,894	-1,077,895	46.1897	5,643,797,090	2019-11-30
1487	2019-11-29	2,607,930,789	-171,543	46.2088	5,643,797,090	2019-10-31
1488	2019-11-28	2,608,102,332	77,540,000	46.2118	5,643,797,090	2019-10-31
1489	2019-11-27	2,530,562,332	-90,000	44.8379	5,643,797,090	2019-10-31
1490	2019-11-26	2,530,652,332	-374,000	44.8395	5,643,797,090	2019-10-31
1491	2019-11-25	2,531,026,332	778,000	44.8462	5,643,797,090	2019-10-31
1492	2019-11-22	2,530,248,332	682,001	44.8324	5,643,797,090	2019-10-31
1493	2019-11-21	2,529,566,331	176,755	44.8203	5,643,797,090	2019-10-31
1494	2019-11-20	2,529,389,576	70,000	44.8172	5,643,797,090	2019-10-31
1495	2019-11-19	2,529,319,576	-96,000	44.8159	5,643,797,090	2019-10-31
1496	2019-11-18	2,529,415,576	-301,000	44.8176	5,643,797,090	2019-10-31
1497	2019-11-15	2,529,716,576	1,021,293	44.8230	5,643,797,090	2019-10-31
1498	2019-11-14	2,528,695,283	259,500	44.8049	5,643,797,090	2019-10-31
1499	2019-11-13	2,528,435,783	597,000	44.8003	5,643,797,090	2019-10-31
1500	2019-11-12	2,527,838,783	-314,000	44.7897	5,643,797,090	2019-10-31
1501	2019-11-11	2,528,152,783	140,488,000	44.7952	5,643,797,090	2019-10-31
1502	2019-11-08	2,387,664,783	-12,000	42.3060	5,643,797,090	2019-10-31
1503	2019-11-07	2,387,676,783	-42,500	42.3062	5,643,797,090	2019-10-31
1504	2019-11-06	2,387,719,283	-21,500	42.3070	5,643,797,090	2019-10-31
1505	2019-11-05	2,387,740,783	-57,500	42.3073	5,643,797,090	2019-10-31
1506	2019-11-04	2,387,798,283	121,000	42.3084	5,643,797,090	2019-10-31
1507	2019-11-01	2,387,677,283	3,705,441	42.3062	5,643,797,090	2019-10-31
1508	2019-10-31	2,383,971,842	-107,000	42.2406	5,643,797,090	2019-10-31
1509	2019-10-30	2,384,078,842	-100,000	42.2425	5,643,797,090	2019-09-30
1510	2019-10-29	2,384,178,842	68,000	42.2442	5,643,797,090	2019-09-30
1511	2019-10-28	2,384,110,842	63,500	42.2430	5,643,797,090	2019-09-30
1512	2019-10-25	2,384,047,342	-38,000	42.2419	5,643,797,090	2019-09-30
1513	2019-10-24	2,384,085,342	-970,000	42.2426	5,643,797,090	2019-09-30
1514	2019-10-23	2,385,055,342	-25,000	42.2598	5,643,797,090	2019-09-30
1515	2019-10-22	2,385,080,342	609,000	42.2602	5,643,797,090	2019-09-30
1516	2019-10-21	2,384,471,342	-27,000	42.2494	5,643,797,090	2019-09-30
1517	2019-10-18	2,384,498,342	-119,000	42.2499	5,643,797,090	2019-09-30
1518	2019-10-17	2,384,617,342	-218,500	42.2520	5,643,797,090	2019-09-30
1519	2019-10-16	2,384,835,842	206,990	42.2559	5,643,797,090	2019-09-30
1520	2019-10-15	2,384,628,852	-50,500	42.2522	5,643,797,090	2019-09-30
1521	2019-10-14	2,384,679,352	56,995	42.2531	5,643,797,090	2019-09-30
1522	2019-10-11	2,384,622,357	-229,500	42.2521	5,643,797,090	2019-09-30
1523	2019-10-10	2,384,851,857	-4,000	42.2562	5,643,797,090	2019-09-30
1524	2019-10-09	2,384,855,857	144,000	42.2562	5,643,797,090	2019-09-30
1525	2019-10-08	2,384,711,857	260,500	42.2537	5,643,797,090	2019-09-30
1526	2019-10-04	2,384,451,357	-215,939	42.2491	5,643,797,090	2019-09-30
1527	2019-10-03	2,384,667,296	376,000	42.2529	5,643,797,090	2019-09-30
1528	2019-10-02	2,384,291,296	14,000	42.2462	5,643,797,090	2019-09-30
1529	2019-09-30	2,384,277,296	404,000	42.2460	5,643,797,090	2019-09-30
1530	2019-09-27	2,383,873,296	-132,000	42.2388	5,643,797,090	2019-08-31
1531	2019-09-26	2,384,005,296	-958,000	42.2412	5,643,797,090	2019-08-31
1532	2019-09-25	2,384,963,296	179,500	42.2581	5,643,797,090	2019-08-31
1533	2019-09-24	2,384,783,796	-947,999	42.2550	5,643,797,090	2019-08-31
1534	2019-09-23	2,385,731,795	282,000	42.2717	5,643,797,090	2019-08-31
1535	2019-09-20	2,385,449,795	-1,000	42.2668	5,643,797,090	2019-08-31
1536	2019-09-19	2,385,450,795	-326,000	42.2668	5,643,797,090	2019-08-31
1537	2019-09-18	2,385,776,795	-118,000	42.2725	5,643,797,090	2019-08-31
1538	2019-09-17	2,385,894,795	-28,000	42.2746	5,643,797,090	2019-08-31
1539	2019-09-16	2,385,922,795	-1,005,768	42.2751	5,643,797,090	2019-08-31
1540	2019-09-13	2,386,928,563	-27,000	42.2930	5,643,797,090	2019-08-31
1541	2019-09-12	2,386,955,563	-1,347,000	42.2934	5,643,797,090	2019-08-31
1542	2019-09-11	2,388,302,563	-164,500	42.3173	5,643,797,090	2019-08-31
1543	2019-09-10	2,388,467,063	-178,000	42.3202	5,643,797,090	2019-08-31
1544	2019-09-09	2,388,645,063	-44,000	42.3234	5,643,797,090	2019-08-31
1545	2019-09-06	2,388,689,063	-196,505	42.3241	5,643,797,090	2019-08-31
1546	2019-09-05	2,388,885,568	150,474	42.3276	5,643,797,090	2019-08-31
1547	2019-09-04	2,388,735,094	-735,752	42.3250	5,643,797,090	2019-08-31
1548	2019-09-03	2,389,470,846	-939,000	42.3380	5,643,797,090	2019-08-31
1549	2019-09-02	2,390,409,846	-424,000	42.3546	5,643,797,090	2019-08-31
1550	2019-08-30	2,390,833,846	24,000	42.3622	5,643,797,090	2019-07-31
1551	2019-08-29	2,390,809,846	-912,000	42.3617	5,643,797,090	2019-07-31
1552	2019-08-28	2,391,721,846	500,646	42.3779	5,643,797,090	2019-07-31
1553	2019-08-27	2,391,221,200	-740,500	42.3690	5,643,797,090	2019-07-31
1554	2019-08-26	2,391,961,700	-575,600	42.3821	5,643,797,090	2019-07-31
1555	2019-08-23	2,392,537,300	4,884,495	42.3923	5,643,797,090	2019-07-31
1556	2019-08-22	2,387,652,805	-862,000	42.3058	5,643,797,090	2019-07-31
1557	2019-08-21	2,388,514,805	35,500	42.3211	5,643,797,090	2019-07-31
1558	2019-08-20	2,388,479,305	-34,000	42.3204	5,643,797,090	2019-07-31
1559	2019-08-19	2,388,513,305	-1,278,000	42.3210	5,643,797,090	2019-07-31
1560	2019-08-16	2,389,791,305	-817,000	42.3437	5,643,797,090	2019-07-31
1561	2019-08-15	2,390,608,305	-925,000	42.3582	5,643,797,090	2019-07-31
1562	2019-08-14	2,391,533,305	197,000	42.3745	5,643,797,090	2019-07-31
1563	2019-08-13	2,391,336,305	-2,420,000	42.3711	5,643,797,090	2019-07-31
1564	2019-08-12	2,393,756,305	422,500	42.4139	5,643,797,090	2019-07-31
1565	2019-08-09	2,393,333,805	-1,224,821	42.4064	5,643,797,090	2019-07-31
1566	2019-08-08	2,394,558,626	-1,515,000	42.4281	5,643,797,090	2019-07-31
1567	2019-08-07	2,396,073,626	-1,420,000	42.4550	5,643,797,090	2019-07-31
1568	2019-08-06	2,397,493,626	-710,000	42.4802	5,643,797,090	2019-07-31
1569	2019-08-05	2,398,203,626	201,893	42.4927	5,643,797,090	2019-07-31
1570	2019-08-02	2,398,001,733	1,173,000	42.4892	5,643,797,090	2019-07-31
1571	2019-08-01	2,396,828,733	-2,157,000	42.4684	5,643,797,090	2019-07-31
1572	2019-07-31	2,398,985,733	-1,772,000	42.5066	5,643,797,090	2019-07-31
1573	2019-07-30	2,400,757,733	143,500	42.5380	5,643,797,090	2019-06-30
1574	2019-07-29	2,400,614,233	104,500	42.5354	5,643,797,090	2019-06-30
1575	2019-07-26	2,400,509,733	180,983	42.5336	5,643,797,090	2019-06-30
1576	2019-07-25	2,400,328,750	57,500	42.5304	5,643,797,090	2019-06-30
1577	2019-07-24	2,400,271,250	-8,000	42.5294	5,643,797,090	2019-06-30
1578	2019-07-23	2,400,279,250	-144,646	42.5295	5,643,797,090	2019-06-30
1579	2019-07-22	2,400,423,896	-239,101	42.5321	5,643,797,090	2019-06-30
1580	2019-07-19	2,400,662,997	-51,500	42.5363	5,643,797,090	2019-06-30
1581	2019-07-18	2,400,714,497	1,475,000	42.5372	5,643,797,090	2019-06-30
1582	2019-07-17	2,399,239,497	108,663	42.5111	5,643,797,090	2019-06-30
1583	2019-07-16	2,399,130,834	118,000	42.5092	5,643,797,090	2019-06-30
1584	2019-07-15	2,399,012,834	354,934	42.5071	5,643,797,090	2019-06-30
1585	2019-07-12	2,398,657,900	90,000	42.5008	5,643,797,090	2019-06-30
1586	2019-07-11	2,398,567,900	-30,000	42.4992	5,643,797,090	2019-06-30
1587	2019-07-10	2,398,597,900	-39,000	42.4997	5,643,797,090	2019-06-30
1588	2019-07-09	2,398,636,900	-51,000	42.5004	5,643,797,090	2019-06-30
1589	2019-07-08	2,398,687,900	460,500	42.5013	5,643,797,090	2019-06-30
1590	2019-07-05	2,398,227,400	212,000	42.4932	5,643,797,090	2019-06-30
1591	2019-07-04	2,398,015,400	355,000	42.4894	5,643,797,090	2019-06-30
1592	2019-07-03	2,397,660,400	358,000	42.4831	5,643,797,090	2019-06-30
1593	2019-07-02	2,397,302,400	-127,000	42.4768	5,643,797,090	2019-06-30
1594	2019-06-28	2,397,429,400	115,000	42.4790	5,643,797,090	2019-05-31
1595	2019-06-27	2,397,314,400	-56,000	42.4770	5,643,797,090	2019-05-31
1596	2019-06-26	2,397,370,400	22,500	42.4780	5,643,797,090	2019-05-31
1597	2019-06-25	2,397,347,900	-922,515	42.4776	5,643,797,090	2019-05-31
1598	2019-06-24	2,398,270,415	507,500	42.4939	5,643,797,090	2019-05-31
1599	2019-06-21	2,397,762,915	-492,000	42.4849	5,643,797,090	2019-05-31
1600	2019-06-20	2,398,254,915	-195,000	42.4936	5,643,797,090	2019-05-31
1601	2019-06-19	2,398,449,915	1,295,500	42.4971	5,643,797,090	2019-05-31
1602	2019-06-18	2,397,154,415	-799,501	42.4741	5,643,797,090	2019-05-31
1603	2019-06-17	2,397,953,916	-1,022,483	42.4883	5,643,797,090	2019-05-31
1604	2019-06-14	2,398,976,399	1,014,000	42.5064	5,643,797,090	2019-05-31
1605	2019-06-13	2,397,962,399	-830,000	42.4885	5,643,797,090	2019-05-31
1606	2019-06-12	2,398,792,399	1,200,180	42.5032	5,643,797,090	2019-05-31
1607	2019-06-11	2,397,592,219	-217,000	42.4819	5,643,797,090	2019-05-31
1608	2019-06-10	2,397,809,219	714,966	42.4857	5,643,797,090	2019-05-31
1609	2019-06-06	2,397,094,253	474,000	42.4731	5,643,797,090	2019-05-31
1610	2019-06-05	2,396,620,253	124,000	42.4647	5,643,797,090	2019-05-31
1611	2019-06-04	2,396,496,253	-21,229	42.4625	5,643,797,090	2019-05-31
1612	2019-06-03	2,396,517,482	108,000	42.4629	5,643,797,090	2019-05-31
1613	2019-05-31	2,396,409,482	-7,000	42.4609	5,643,797,090	2019-05-31
1614	2019-05-30	2,396,416,482	7,070,900	42.4611	5,643,797,090	2019-04-30
1615	2019-05-29	2,389,345,582	-268,000	42.3358	5,643,797,090	2019-04-30
1616	2019-05-28	2,389,613,582	647,303	42.3405	5,643,797,090	2019-04-30
1617	2019-05-27	2,388,966,279	451,517	42.3291	5,643,797,090	2019-04-30
1618	2019-05-24	2,388,514,762	3,855,000	42.3211	5,643,797,090	2019-04-30
1619	2019-05-23	2,384,659,762	-2,304,912	42.2528	5,643,797,090	2019-04-30
1620	2019-05-22	2,386,964,674	-172,500	42.2936	5,643,797,090	2019-04-30
1621	2019-05-21	2,387,137,174	739,000	42.2967	5,643,797,090	2019-04-30
1622	2019-05-20	2,386,398,174	-237,000	42.2836	5,643,797,090	2019-04-30
1623	2019-05-17	2,386,635,174	1,326,789	42.2878	5,643,797,090	2019-04-30
1624	2019-05-16	2,385,308,385	-216,508	42.2642	5,643,797,090	2019-04-30
1625	2019-05-15	2,385,524,893	60,336	42.2681	5,643,797,090	2019-04-30
1626	2019-05-14	2,385,464,557	-420,002	42.2670	5,643,797,090	2019-04-30
1627	2019-05-10	2,385,884,559	-278,000	42.2745	5,643,797,090	2019-04-30
1628	2019-05-09	2,386,162,559	-231,005	42.2794	5,643,797,090	2019-04-30
1629	2019-05-08	2,386,393,564	-161,998	42.2835	5,643,797,090	2019-04-30
1630	2019-05-07	2,386,555,562	7,002	42.2863	5,643,797,090	2019-04-30
1631	2019-05-06	2,386,548,560	-112,000	42.2862	5,643,797,090	2019-04-30
1632	2019-05-03	2,386,660,560	500,895	42.2882	5,643,797,090	2019-04-30
1633	2019-05-02	2,386,159,665	50,000	42.2793	5,643,797,090	2019-04-30
1634	2019-04-30	2,386,109,665	-235,895	42.2784	5,643,797,090	2019-04-30
1635	2019-04-29	2,386,345,560	-58,500	42.2826	5,643,797,090	2019-03-31
1636	2019-04-26	2,386,404,060	-176,500	42.2837	5,643,797,090	2019-03-31
1637	2019-04-25	2,386,580,560	-189,000	42.2868	5,643,797,090	2019-03-31
1638	2019-04-24	2,386,769,560	-114,000	42.2901	5,643,797,090	2019-03-31
1639	2019-04-23	2,386,883,560	170,000	42.2922	5,643,797,090	2019-03-31
1640	2019-04-18	2,386,713,560	1,171,066	42.2891	5,643,797,090	2019-03-31
1641	2019-04-17	2,385,542,494	395,169	42.2684	5,643,797,090	2019-03-31
1642	2019-04-16	2,385,147,325	643,000	42.2614	5,643,797,090	2019-03-31
1643	2019-04-15	2,384,504,325	327,000	42.2500	5,643,797,090	2019-03-31
1644	2019-04-12	2,384,177,325	-284,000	42.2442	5,643,797,090	2019-03-31
1645	2019-04-11	2,384,461,325	-498,336	42.2492	5,643,797,090	2019-03-31
1646	2019-04-10	2,384,959,661	662,964	42.2581	5,643,797,090	2019-03-31
1647	2019-04-09	2,384,296,697	8,051,362	42.2463	5,643,797,090	2019-03-31
1648	2019-04-08	2,376,245,335	-326,219	42.1037	5,643,797,090	2019-03-31
1649	2019-04-04	2,376,571,554	-313,000	42.1094	5,643,797,090	2019-03-31
1650	2019-04-03	2,376,884,554	4,715,973	42.1150	5,643,797,090	2019-03-31
1651	2019-04-02	2,372,168,581	-1,712,821	42.0314	5,643,797,090	2019-03-31
1652	2019-04-01	2,373,881,402	1,226,447	42.0618	5,643,797,090	2019-03-31
1653	2019-03-29	2,372,654,955	53,474	42.0400	5,643,797,090	2019-02-28
1654	2019-03-28	2,372,601,481	-266,865	42.0391	5,643,797,090	2019-02-28
1655	2019-03-27	2,372,868,346	42,730	42.0438	5,643,797,090	2019-02-28
1656	2019-03-26	2,372,825,616	-706,938	42.0431	5,643,797,090	2019-02-28
1657	2019-03-25	2,373,532,554	1,366,223	42.0556	5,643,797,090	2019-02-28
1658	2019-03-22	2,372,166,331	1,703,937	42.0314	5,643,797,090	2019-02-28
1659	2019-03-21	2,370,462,394	-35,981	42.0012	5,643,797,090	2019-02-28
1660	2019-03-20	2,370,498,375	1,242,035	42.0018	5,643,797,090	2019-02-28
1661	2019-03-19	2,369,256,340	6,937,067	41.9798	5,643,797,090	2019-02-28
1662	2019-03-18	2,362,319,273	930,524	41.8569	5,643,797,090	2019-02-28
1663	2019-03-15	2,361,388,749	1,552,932	41.8404	5,643,797,090	2019-02-28
1664	2019-03-14	2,359,835,817	882,007	41.8129	5,643,797,090	2019-02-28
1665	2019-03-13	2,358,953,810	505,775	41.7973	5,643,797,090	2019-02-28
1666	2019-03-12	2,358,448,035	-827,711	41.7883	5,643,797,090	2019-02-28
1667	2019-03-11	2,359,275,746	916,074	41.8030	5,643,797,090	2019-02-28
1668	2019-03-08	2,358,359,672	4,852,795	41.7868	5,643,797,090	2019-02-28
1669	2019-03-07	2,353,506,877	4,265,646	41.7008	5,643,797,090	2019-02-28
1670	2019-03-06	2,349,241,231	7,425,789	41.6252	5,643,797,090	2019-02-28
1671	2019-03-05	2,341,815,442	1,542,918	41.4936	5,643,797,090	2019-02-28
1672	2019-03-04	2,340,272,524	-1,273,017	41.4663	5,643,797,090	2019-02-28
1673	2019-03-01	2,341,545,541	1,894,152	41.4888	5,643,797,090	2019-02-28
1674	2019-02-28	2,339,651,389	-641,368	41.4553	5,643,797,090	2019-02-28
1675	2019-02-27	2,340,292,757	-1,503,767	41.4666	5,643,797,090	2019-01-31
1676	2019-02-26	2,341,796,524	12,213	41.4933	5,643,797,090	2019-01-31
1677	2019-02-25	2,341,784,311	-321,453	41.4931	5,643,797,090	2019-01-31
1678	2019-02-22	2,342,105,764	-326,637	41.4988	5,643,797,090	2019-01-31
1679	2019-02-21	2,342,432,401	141,158	41.5045	5,643,797,090	2019-01-31
1680	2019-02-20	2,342,291,243	1,254,066	41.5020	5,643,797,090	2019-01-31
1681	2019-02-19	2,341,037,177	1,593,982	41.4798	5,643,797,090	2019-01-31
1682	2019-02-18	2,339,443,195	69,998	41.4516	5,643,797,090	2019-01-31
1683	2019-02-15	2,339,373,197	-234,500	41.4503	5,643,797,090	2019-01-31
1684	2019-02-14	2,339,607,697	350,816	41.4545	5,643,797,090	2019-01-31
1685	2019-02-13	2,339,256,881	-524,232	41.4483	5,643,797,090	2019-01-31
1686	2019-02-12	2,339,781,113	26,279	41.4576	5,643,797,090	2019-01-31
1687	2019-02-11	2,339,754,834	-747,927	41.4571	5,643,797,090	2019-01-31
1688	2019-02-08	2,340,502,761	-142,277	41.4704	5,643,797,090	2019-01-31
1689	2019-02-04	2,340,645,038	0	41.4729	5,643,797,090	2019-01-31
1690	2019-02-01	2,340,645,038	56,000	41.4729	5,643,797,090	2019-01-31
1691	2019-01-31	2,340,589,038	64,500	41.4719	5,643,797,090	2019-01-31
1692	2019-01-30	2,340,524,538	188,000	41.4707	5,643,797,090	2018-12-31
1693	2019-01-29	2,340,336,538	435,542	41.4674	5,643,797,090	2018-12-31
1694	2019-01-28	2,339,900,996	336,321	41.4597	5,643,797,090	2018-12-31
1695	2019-01-25	2,339,564,675	1,546,500	41.4537	5,643,797,090	2018-12-31
1696	2019-01-24	2,338,018,175	-39,500	41.4263	5,643,797,090	2018-12-31
1697	2019-01-23	2,338,057,675	472,000	41.4270	5,643,797,090	2018-12-31
1698	2019-01-22	2,337,585,675	1,924,000	41.4187	5,643,797,090	2018-12-31
1699	2019-01-21	2,335,661,675	-158,000	41.3846	5,643,797,090	2018-12-31
1700	2019-01-18	2,335,819,675	-190,000	41.3874	5,643,797,090	2018-12-31
1701	2019-01-17	2,336,009,675	1,745,140	41.3907	5,643,797,090	2018-12-31
1702	2019-01-16	2,334,264,535	-69,000	41.3598	5,643,797,090	2018-12-31
1703	2019-01-15	2,334,333,535	-312,354	41.3610	5,643,797,090	2018-12-31
1704	2019-01-14	2,334,645,889	-258,488	41.3666	5,643,797,090	2018-12-31
1705	2019-01-11	2,334,904,377	1,036,225	41.3712	5,643,797,090	2018-12-31
1706	2019-01-10	2,333,868,152	-899,274	41.3528	5,643,797,090	2018-12-31
1707	2019-01-09	2,334,767,426	-1,923,102	41.3687	5,643,797,090	2018-12-31
1708	2019-01-08	2,336,690,528	-496,000	41.4028	5,643,797,090	2018-12-31
1709	2019-01-07	2,337,186,528	-2,052,000	41.4116	5,643,797,090	2018-12-31
1710	2019-01-04	2,339,238,528	190,000	41.4480	5,643,797,090	2018-12-31
1711	2019-01-03	2,339,048,528	-764,500	41.4446	5,643,797,090	2018-12-31
1712	2019-01-02	2,339,813,028	-141,000	41.4581	5,643,797,090	2018-12-31
1713	2018-12-31	2,339,954,028	0	41.4606	5,643,797,090	2018-12-31
1714	2018-12-28	2,339,954,028	-3,078,501	41.4606	5,643,797,090	2018-11-30
1715	2018-12-27	2,343,032,529	6,670,894	41.5152	5,643,797,090	2018-11-30
1716	2018-12-24	2,336,361,635	0	41.3970	5,643,797,090	2018-11-30
1717	2018-12-21	2,336,361,635	249,000	41.3970	5,643,797,090	2018-11-30
1718	2018-12-20	2,336,112,635	118,000	41.3926	5,643,797,090	2018-11-30
1719	2018-12-19	2,335,994,635	812,000	41.3905	5,643,797,090	2018-11-30
1720	2018-12-18	2,335,182,635	-1,169,000	41.3761	5,643,797,090	2018-11-30
1721	2018-12-17	2,336,351,635	3,088,000	41.3968	5,643,797,090	2018-11-30
1722	2018-12-14	2,333,263,635	-2,323,175	41.3421	5,643,797,090	2018-11-30
1723	2018-12-13	2,335,586,810	-3,318,000	41.3833	5,643,797,090	2018-11-30
1724	2018-12-12	2,338,904,810	4,972,381	41.4420	5,643,797,090	2018-11-30
1725	2018-12-11	2,333,932,429	-2,185,499	41.3539	5,643,797,090	2018-11-30
1726	2018-12-10	2,336,117,928	80,288	41.3927	5,643,797,090	2018-11-30
1727	2018-12-07	2,336,037,640	779,425	41.3912	5,643,797,090	2018-11-30
1728	2018-12-06	2,335,258,215	-1,791,425	41.3774	5,643,797,090	2018-11-30
1729	2018-12-05	2,337,049,640	-1,550,699	41.4092	5,643,797,090	2018-11-30
1730	2018-12-04	2,338,600,339	-11,757,222	41.4366	5,643,797,090	2018-11-30
1731	2018-12-03	2,350,357,561	-1,578,600	41.6450	5,643,797,090	2018-11-30
1732	2018-11-30	2,351,936,161	1,534,749	41.6729	5,643,797,090	2018-11-30
1733	2018-11-29	2,350,401,412	4,762,899	41.6457	5,643,797,090	2018-10-31
1734	2018-11-28	2,345,638,513	6,968,384	41.5614	5,643,797,090	2018-10-31
1735	2018-11-27	2,338,670,129	-2,814,700	41.4379	5,643,797,090	2018-10-31
1736	2018-11-26	2,341,484,829	21,089,209	41.4878	5,643,797,090	2018-10-31
1737	2018-11-23	2,320,395,620	-4,013,160	41.1141	5,643,797,090	2018-10-31
1738	2018-11-22	2,324,408,780	2,252,208	41.1852	5,643,797,090	2018-10-31
1739	2018-11-21	2,322,156,572	2,056,954	41.1453	5,643,797,090	2018-10-31
1740	2018-11-20	2,320,099,618	-2,569,000	41.1088	5,643,797,090	2018-10-31
1741	2018-11-19	2,322,668,618	-1,335,893	41.1544	5,643,797,090	2018-10-31
1742	2018-11-16	2,324,004,511	1,697,087	41.1780	5,643,797,090	2018-10-31
1743	2018-11-15	2,322,307,424	537,587	41.1480	5,643,797,090	2018-10-31
1744	2018-11-14	2,321,769,837	6,468,742	41.1384	5,643,797,090	2018-10-31
1745	2018-11-13	2,315,301,095	-80,886	41.0238	5,643,797,090	2018-10-31
1746	2018-11-12	2,315,381,981	-186,000	41.0253	5,643,797,090	2018-10-31
1747	2018-11-09	2,315,567,981	1,360,386	41.0285	5,643,797,090	2018-10-31
1748	2018-11-08	2,314,207,595	2,711,978	41.0044	5,643,797,090	2018-10-31
1749	2018-11-07	2,311,495,617	-1,066,423	40.9564	5,643,797,090	2018-10-31
1750	2018-11-06	2,312,562,040	342,821	40.9753	5,643,797,090	2018-10-31
1751	2018-11-05	2,312,219,219	379,000	40.9692	5,643,797,090	2018-10-31
1752	2018-11-02	2,311,840,219	-747,500	40.9625	5,643,797,090	2018-10-31
1753	2018-11-01	2,312,587,719	1,273,000	40.9757	5,643,797,090	2018-10-31
1754	2018-10-31	2,311,314,719	-500,000	40.9532	5,643,797,090	2018-10-31
1755	2018-10-30	2,311,814,719	-635,480	40.9620	5,643,797,090	2018-09-30
1756	2018-10-29	2,312,450,199	-110,000	40.9733	5,643,797,090	2018-09-30
1757	2018-10-26	2,312,560,199	258,325	40.9753	5,643,797,090	2018-09-30
1758	2018-10-25	2,312,301,874	98,000	40.9707	5,643,797,090	2018-09-30
1759	2018-10-24	2,312,203,874	-789,325	40.9689	5,643,797,090	2018-09-30
1760	2018-10-23	2,312,993,199	648,500	40.9829	5,643,797,090	2018-09-30
1761	2018-10-22	2,312,344,699	53,000	40.9714	5,643,797,090	2018-09-30
1762	2018-10-19	2,312,291,699	-220,000	40.9705	5,643,797,090	2018-09-30
1763	2018-10-18	2,312,511,699	-362,074	40.9744	5,643,797,090	2018-09-30
1764	2018-10-16	2,312,873,773	1,412,000	40.9808	5,643,797,090	2018-09-30
1765	2018-10-15	2,311,461,773	1,707,492	40.9558	5,643,797,090	2018-09-30
1766	2018-10-12	2,309,754,281	424,000	40.9255	5,643,797,090	2018-09-30
1767	2018-10-11	2,309,330,281	326,000	40.9180	5,643,797,090	2018-09-30
1768	2018-10-10	2,309,004,281	1,621,500	40.9122	5,643,797,090	2018-09-30
1769	2018-10-09	2,307,382,781	1,003,000	40.8835	5,643,797,090	2018-09-30
1770	2018-10-08	2,306,379,781	-270,000	40.8657	5,643,797,090	2018-09-30
1771	2018-10-05	2,306,649,781	1,936,500	40.8705	5,643,797,090	2018-09-30
1772	2018-10-04	2,304,713,281	312,855	40.8362	5,643,797,090	2018-09-30
1773	2018-10-03	2,304,400,426	-461,000	40.8307	5,643,797,090	2018-09-30
1774	2018-10-02	2,304,861,426	312,000	40.8388	5,643,797,090	2018-09-30
1775	2018-09-28	2,304,549,426	-217,500	40.8333	5,643,797,090	2018-08-31
1776	2018-09-27	2,304,766,926	239,000	40.8372	5,643,797,090	2018-08-31
1777	2018-09-26	2,304,527,926	308,000	40.8329	5,643,797,090	2018-08-31
1778	2018-09-24	2,304,219,926	-93,000	40.8275	5,643,797,090	2018-08-31
1779	2018-09-21	2,304,312,926	404,840	40.8291	5,643,797,090	2018-08-31
1780	2018-09-20	2,303,908,086	-973,000	40.8220	5,643,797,090	2018-08-31
1781	2018-09-19	2,304,881,086	149,000	40.8392	5,643,797,090	2018-08-31
1782	2018-09-18	2,304,732,086	-145,000	40.8366	5,643,797,090	2018-08-31
1783	2018-09-17	2,304,877,086	-42,000	40.8391	5,643,797,090	2018-08-31
1784	2018-09-14	2,304,919,086	-93,000	40.8399	5,643,797,090	2018-08-31
1785	2018-09-13	2,305,012,086	-755,542	40.8415	5,643,797,090	2018-08-31
1786	2018-09-12	2,305,767,628	-929,500	40.8549	5,643,797,090	2018-08-31
1787	2018-09-11	2,306,697,128	-177,025	40.8714	5,643,797,090	2018-08-31
1788	2018-09-10	2,306,874,153	-289,080	40.8745	5,643,797,090	2018-08-31
1789	2018-09-07	2,307,163,233	-95,500	40.8796	5,643,797,090	2018-08-31
1790	2018-09-06	2,307,258,733	-1,009,500	40.8813	5,643,797,090	2018-08-31
1791	2018-09-05	2,308,268,233	123,223	40.8992	5,643,797,090	2018-08-31
1792	2018-09-04	2,308,145,010	47,000	40.8970	5,643,797,090	2018-08-31
1793	2018-09-03	2,308,098,010	-167,737	40.8962	5,643,797,090	2018-08-31
1794	2018-08-31	2,308,265,747	-503,275	40.8992	5,643,797,090	2018-08-31
1795	2018-08-30	2,308,769,022	-121,100	40.9081	5,643,797,090	2018-07-31
1796	2018-08-29	2,308,890,122	-256,000	40.9102	5,643,797,090	2018-07-31
1797	2018-08-28	2,309,146,122	-349,500	40.9148	5,643,797,090	2018-07-31
1798	2018-08-27	2,309,495,622	-54,000	40.9210	5,643,797,090	2018-07-31
1799	2018-08-24	2,309,549,622	-1,094,000	40.9219	5,643,797,090	2018-07-31
1800	2018-08-23	2,310,643,622	-10,000	40.9413	5,643,797,090	2018-07-31
1801	2018-08-22	2,310,653,622	420,238	40.9415	5,643,797,090	2018-07-31
1802	2018-08-21	2,310,233,384	-400,305,000	40.9340	5,643,797,090	2018-07-31
1803	2018-08-20	2,710,538,384	-196,719	48.0269	5,643,797,090	2018-07-31
1804	2018-08-17	2,710,735,103	131,219	48.0303	5,643,797,090	2018-07-31
1805	2018-08-16	2,710,603,884	272,492	48.0280	5,643,797,090	2018-07-31
1806	2018-08-15	2,710,331,392	-1,053,027	48.0232	5,643,797,090	2018-07-31
1807	2018-08-14	2,711,384,419	289,000	48.0418	5,643,797,090	2018-07-31
1808	2018-08-13	2,711,095,419	-761,500	48.0367	5,643,797,090	2018-07-31
1809	2018-08-10	2,711,856,919	-90,000	48.0502	5,643,797,090	2018-07-31
1810	2018-08-09	2,711,946,919	38,414	48.0518	5,643,797,090	2018-07-31
1811	2018-08-08	2,711,908,505	92,500	48.0511	5,643,797,090	2018-07-31
1812	2018-08-07	2,711,816,005	-216,387	48.0495	5,643,797,090	2018-07-31
1813	2018-08-06	2,712,032,392	-343,000	48.0533	5,643,797,090	2018-07-31
1814	2018-08-03	2,712,375,392	-723,500	48.0594	5,643,797,090	2018-07-31
1815	2018-08-02	2,713,098,892	-332,000	48.0722	5,643,797,090	2018-07-31
1816	2018-08-01	2,713,430,892	-1,822,774	48.0781	5,643,797,090	2018-07-31
1817	2018-07-31	2,715,253,666	-1,533,000	48.1104	5,643,797,090	2018-07-31
1818	2018-07-30	2,716,786,666	-118,198	48.1376	5,643,797,090	2018-06-30
1819	2018-07-27	2,716,904,864	19,995	48.1397	5,643,797,090	2018-06-30
1820	2018-07-26	2,716,884,869	-216,000	48.1393	5,643,797,090	2018-06-30
1821	2018-07-25	2,717,100,869	-214,000	48.1431	5,643,797,090	2018-06-30
1822	2018-07-24	2,717,314,869	97,500	48.1469	5,643,797,090	2018-06-30
1823	2018-07-23	2,717,217,369	-256,000	48.1452	5,643,797,090	2018-06-30
1824	2018-07-20	2,717,473,369	-1,114,500	48.1497	5,643,797,090	2018-06-30
1825	2018-07-19	2,718,587,869	-109,000	48.1695	5,643,797,090	2018-06-30
1826	2018-07-18	2,718,696,869	-325,500	48.1714	5,643,797,090	2018-06-30
1827	2018-07-17	2,719,022,369	-2,099,106	48.1772	5,643,797,090	2018-06-30
1828	2018-07-16	2,721,121,475	-412,000	48.2144	5,643,797,090	2018-06-30
1829	2018-07-13	2,721,533,475	-197,472,502	48.2217	5,643,797,090	2018-06-30
1830	2018-07-12	2,919,005,977	230,500	51.7206	5,643,797,090	2018-06-30
1831	2018-07-11	2,918,775,477	210,000	51.7165	5,643,797,090	2018-06-30
1832	2018-07-10	2,918,565,477	-260,500	51.7128	5,643,797,090	2018-06-30
1833	2018-07-09	2,918,825,977	959,219	51.7174	5,643,797,090	2018-06-30
1834	2018-07-06	2,917,866,758	-285,076	51.7004	5,643,797,090	2018-06-30
1835	2018-07-05	2,918,151,834	-1,237,000	51.7055	5,643,797,090	2018-06-30
1836	2018-07-04	2,919,388,834	251,000	51.7274	5,643,797,090	2018-06-30
1837	2018-07-03	2,919,137,834	-5,528,502	51.7229	5,643,797,090	2018-06-30
1838	2018-06-29	2,924,666,336	-869,500	51.8209	5,643,797,090	2018-05-31
1839	2018-06-28	2,925,535,836	-1,297,497	51.8363	5,643,797,090	2018-05-31
1840	2018-06-27	2,926,833,333	-503,000	51.8593	5,643,797,090	2018-05-31
1841	2018-06-26	2,927,336,333	285,638	51.8682	5,643,797,090	2018-05-31
1842	2018-06-25	2,927,050,695	-25,244	51.8631	5,643,797,090	2018-05-31
1843	2018-06-22	2,927,075,939	688,000	51.8636	5,643,797,090	2018-05-31
1844	2018-06-21	2,926,387,939	867,295	51.8514	5,643,797,090	2018-05-31
1845	2018-06-20	2,925,520,644	492,373	51.8360	5,643,797,090	2018-05-31
1846	2018-06-19	2,925,028,271	877,295	51.8273	5,643,797,090	2018-05-31
1847	2018-06-15	2,924,150,976	887,867	51.8118	5,643,797,090	2018-05-31
1848	2018-06-14	2,923,263,109	3,073,561	51.7960	5,643,797,090	2018-05-31
1849	2018-06-13	2,920,189,548	-439,000	51.7416	5,643,797,090	2018-05-31
1850	2018-06-12	2,920,628,548	968,916	51.7494	5,643,797,090	2018-05-31
1851	2018-06-11	2,919,659,632	790,551	51.7322	5,643,797,090	2018-05-31
1852	2018-06-08	2,918,869,081	246,453	51.7182	5,643,797,090	2018-05-31
1853	2018-06-07	2,918,622,628	-2,367,000	51.7138	5,643,797,090	2018-05-31
1854	2018-06-06	2,920,989,628	1,125,000	51.7558	5,643,797,090	2018-05-31
1855	2018-06-05	2,919,864,628	3,652,468	51.7358	5,643,797,090	2018-05-31
1856	2018-06-04	2,916,212,160	605,000	51.6711	5,643,797,090	2018-05-31
1857	2018-06-01	2,915,607,160	536,974	51.6604	5,643,797,090	2018-05-31
1858	2018-05-31	2,915,070,186	1,320,000	51.6509	5,643,797,090	2018-05-31
1859	2018-05-30	2,913,750,186	438,000	51.6275	5,643,797,090	2018-05-24
1860	2018-05-29	2,913,312,186	199,000	51.6197	5,643,797,090	2018-05-24
1861	2018-05-28	2,913,113,186	7,289,465	51.6162	5,643,797,090	2018-05-24
1862	2018-05-25	2,905,823,721	879,500	51.4870	5,643,797,090	2018-05-24
1863	2018-05-24	2,904,944,221	-17,184,888	51.4715	5,643,797,090	2018-05-24
1864	2018-05-23	2,922,129,109	15,362,500	51.9277	5,627,303,090	2018-04-30
1865	2018-05-21	2,906,766,609	30,000	51.6547	5,627,303,090	2018-04-30
1866	2018-05-18	2,906,736,609	-1,721,500	51.6542	5,627,303,090	2018-04-30
1867	2018-05-17	2,908,458,109	748,800	51.6848	5,627,303,090	2018-04-30
1868	2018-05-16	2,907,709,309	-515,015	51.6715	5,627,303,090	2018-04-30
1869	2018-05-15	2,908,224,324	12,618,000	51.6806	5,627,303,090	2018-04-30
1870	2018-05-14	2,895,606,324	-1,040,012	51.4564	5,627,303,090	2018-04-30
1871	2018-05-11	2,896,646,336	891,851	51.4749	5,627,303,090	2018-04-30
1872	2018-05-10	2,895,754,485	-1,078,500	51.4590	5,627,303,090	2018-04-30
1873	2018-05-09	2,896,832,985	-117,000	51.4782	5,627,303,090	2018-04-30
1874	2018-05-08	2,896,949,985	-577,209	51.4803	5,627,303,090	2018-04-30
1875	2018-05-07	2,897,527,194	-262,148	51.4905	5,627,303,090	2018-04-30
1876	2018-05-04	2,897,789,342	-622,090	51.4952	5,627,303,090	2018-04-30
1877	2018-05-03	2,898,411,432	4,768,161	51.5062	5,627,303,090	2018-04-30
1878	2018-05-02	2,893,643,271	1,500,999	51.4215	5,627,303,090	2018-04-30
1879	2018-04-30	2,892,142,272	1,415,467	51.3948	5,627,303,090	2018-04-30
1880	2018-04-27	2,890,726,805	1,940,000	51.3697	5,627,303,090	2018-03-31
1881	2018-04-26	2,888,786,805	428,612	51.3352	5,627,303,090	2018-03-31
1882	2018-04-25	2,888,358,193	577,000	51.3276	5,627,303,090	2018-03-31
1883	2018-04-24	2,887,781,193	197,000	51.3173	5,627,303,090	2018-03-31
1884	2018-04-23	2,887,584,193	811,000	51.3138	5,627,303,090	2018-03-31
1885	2018-04-20	2,886,773,193	-299,885	51.2994	5,627,303,090	2018-03-31
1886	2018-04-19	2,887,073,078	746,152	51.3047	5,627,303,090	2018-03-31
1887	2018-04-18	2,886,326,926	383,000	51.2915	5,627,303,090	2018-03-31
1888	2018-04-17	2,885,943,926	88,806	51.2847	5,627,303,090	2018-03-31
1889	2018-04-16	2,885,855,120	-47,000	51.2831	5,627,303,090	2018-03-31
1890	2018-04-13	2,885,902,120	165,911	51.2839	5,627,303,090	2018-03-31
1891	2018-04-12	2,885,736,209	-12,000	51.2810	5,627,303,090	2018-03-31
1892	2018-04-11	2,885,748,209	239,000	51.2812	5,627,303,090	2018-03-31
1893	2018-04-10	2,885,509,209	-185,500	51.2769	5,627,303,090	2018-03-31
1894	2018-04-09	2,885,694,709	284,000	51.2802	5,627,303,090	2018-03-31
1895	2018-04-06	2,885,410,709	471,479	51.2752	5,627,303,090	2018-03-31
1896	2018-04-04	2,884,939,230	492,500	51.2668	5,627,303,090	2018-03-31
1897	2018-04-03	2,884,446,730	-230,500	51.2581	5,627,303,090	2018-03-31
1898	2018-03-29	2,884,677,230	325,000	51.2622	5,627,303,090	2018-02-28
1899	2018-03-28	2,884,352,230	-363,000	51.2564	5,627,303,090	2018-02-28
1900	2018-03-27	2,884,715,230	-439,078	51.2628	5,627,303,090	2018-02-28
1901	2018-03-26	2,885,154,308	113,500	51.2706	5,627,303,090	2018-02-28
1902	2018-03-23	2,885,040,808	-240,000	51.2686	5,627,303,090	2018-02-28
1903	2018-03-22	2,885,280,808	231,965	51.2729	5,627,303,090	2018-02-28
1904	2018-03-21	2,885,048,843	653,965	51.2688	5,627,303,090	2018-02-28
1905	2018-03-20	2,884,394,878	-740,000	51.2571	5,627,303,090	2018-02-28
1906	2018-03-19	2,885,134,878	-593,500	51.2703	5,627,303,090	2018-02-28
1907	2018-03-16	2,885,728,378	-586,500	51.2808	5,627,303,090	2018-02-28
1908	2018-03-15	2,886,314,878	-904,398	51.2913	5,627,303,090	2018-02-28
1909	2018-03-14	2,887,219,276	609,000	51.3073	5,627,303,090	2018-02-28
1910	2018-03-13	2,886,610,276	-171,000	51.2965	5,627,303,090	2018-02-28
1911	2018-03-12	2,886,781,276	303,500	51.2996	5,627,303,090	2018-02-28
1912	2018-03-09	2,886,477,776	-286,000	51.2942	5,627,303,090	2018-02-28
1913	2018-03-08	2,886,763,776	-1,821,500	51.2992	5,627,303,090	2018-02-28
1914	2018-03-07	2,888,585,276	-868,000	51.3316	5,627,303,090	2018-02-28
1915	2018-03-06	2,889,453,276	-679,500	51.3470	5,627,303,090	2018-02-28
1916	2018-03-05	2,890,132,776	-902,000	51.3591	5,627,303,090	2018-02-28
1917	2018-03-02	2,891,034,776	-459,000	51.3751	5,627,303,090	2018-02-28
1918	2018-03-01	2,891,493,776	-546,400	51.3833	5,627,303,090	2018-02-28
1919	2018-02-28	2,892,040,176	-353,700	51.3930	5,627,303,090	2018-02-28
1920	2018-02-27	2,892,393,876	-855,500	51.3993	5,627,303,090	2018-02-22
1921	2018-02-26	2,893,249,376	-887,000	51.4145	5,627,303,090	2018-02-22
1922	2018-02-23	2,894,136,376	-1,193,000	51.4303	5,627,303,090	2018-02-22
1923	2018-02-22	2,895,329,376	9,450,500	51.4515	5,627,303,090	2018-02-22
1924	2018-02-21	2,885,878,876	525,000	51.3856	5,616,123,090	2018-01-31
1925	2018-02-20	2,885,353,876	1,859,500	51.3763	5,616,123,090	2018-01-31
1926	2018-02-15	2,883,494,376	0	51.3431	5,616,123,090	2018-01-31
1927	2018-02-14	2,883,494,376	-1,613,672	51.3431	5,616,123,090	2018-01-31
1928	2018-02-13	2,885,108,048	-350,000	51.3719	5,616,123,090	2018-01-31
1929	2018-02-12	2,885,458,048	111,995	51.3781	5,616,123,090	2018-01-31
1930	2018-02-09	2,885,346,053	-1,190,086	51.3761	5,616,123,090	2018-01-31
1931	2018-02-08	2,886,536,139	641,000	51.3973	5,616,123,090	2018-01-31
1932	2018-02-07	2,885,895,139	-1,028,012	51.3859	5,616,123,090	2018-01-31
1933	2018-02-06	2,886,923,151	-2,933,113	51.4042	5,616,123,090	2018-01-31
1934	2018-02-05	2,889,856,264	493,761	51.4564	5,616,123,090	2018-01-31
1935	2018-02-02	2,889,362,503	3,047,000	51.4476	5,616,123,090	2018-01-31
1936	2018-02-01	2,886,315,503	-429,000	51.3934	5,616,123,090	2018-01-31
1937	2018-01-31	2,886,744,503	424,500	51.4010	5,616,123,090	2018-01-31
1938	2018-01-30	2,886,320,003	-1,438,500	51.3935	5,616,123,090	2017-12-31
1939	2018-01-29	2,887,758,503	-1,801,000	51.4191	5,616,123,090	2017-12-31
1940	2018-01-26	2,889,559,503	-201,000	51.4511	5,616,123,090	2017-12-31
1941	2018-01-25	2,889,760,503	-1,510,000	51.4547	5,616,123,090	2017-12-31
1942	2018-01-24	2,891,270,503	-179,007	51.4816	5,616,123,090	2017-12-31
1943	2018-01-23	2,891,449,510	2,421,990	51.4848	5,616,123,090	2017-12-31
1944	2018-01-22	2,889,027,520	459,000	51.4417	5,616,123,090	2017-12-31
1945	2018-01-19	2,888,568,520	2,465,000	51.4335	5,616,123,090	2017-12-31
1946	2018-01-18	2,886,103,520	-3,307,480	51.3896	5,616,123,090	2017-12-31
1947	2018-01-17	2,889,411,000	8,404,000	51.4485	5,616,123,090	2017-12-31
1948	2018-01-16	2,881,007,000	18,850,500	51.2989	5,616,123,090	2017-12-31
1949	2018-01-15	2,862,156,500	1,290,500	50.9632	5,616,123,090	2017-12-31
1950	2018-01-12	2,860,866,000	3,297,500	50.9402	5,616,123,090	2017-12-31
1951	2018-01-11	2,857,568,500	3,738,021	50.8815	5,616,123,090	2017-12-31
1952	2018-01-10	2,853,830,479	2,245,975	50.8150	5,616,123,090	2017-12-31
1953	2018-01-09	2,851,584,504	-522,050	50.7750	5,616,123,090	2017-12-31
1954	2018-01-08	2,852,106,554	1,844,000	50.7843	5,616,123,090	2017-12-31
1955	2018-01-05	2,850,262,554	771,990	50.7514	5,616,123,090	2017-12-31
1956	2018-01-04	2,849,490,564	-2,144,000	50.7377	5,616,123,090	2017-12-31
1957	2018-01-03	2,851,634,564	414,000	50.7759	5,616,123,090	2017-12-31
1958	2018-01-02	2,851,220,564	538,000	50.7685	5,616,123,090	2017-12-31
1959	2017-12-29	2,850,682,564	-2,839,349	50.7589	5,616,123,090	2017-12-28
1960	2017-12-28	2,853,521,913	1,002,000	50.8095	5,616,123,090	2017-12-28
1961	2017-12-27	2,852,519,913	-389,499	50.7126	5,624,873,090	2017-11-30
1962	2017-12-22	2,852,909,412	465,965	50.7195	5,624,873,090	2017-11-30
1963	2017-12-21	2,852,443,447	792,000	50.7112	5,624,873,090	2017-11-30
1964	2017-12-20	2,851,651,447	318,000	50.6972	5,624,873,090	2017-11-30
1965	2017-12-19	2,851,333,447	-409,690	50.6915	5,624,873,090	2017-11-30
1966	2017-12-18	2,851,743,137	27,000	50.6988	5,624,873,090	2017-11-30
1967	2017-12-15	2,851,716,137	225,437	50.6983	5,624,873,090	2017-11-30
1968	2017-12-14	2,851,490,700	-123,500	50.6943	5,624,873,090	2017-11-30
1969	2017-12-13	2,851,614,200	4,941,000	50.6965	5,624,873,090	2017-11-30
1970	2017-12-12	2,846,673,200	-1,992,500	50.6087	5,624,873,090	2017-11-30
1971	2017-12-11	2,848,665,700	-1,751,155	50.6441	5,624,873,090	2017-11-30
1972	2017-12-08	2,850,416,855	-1,208,507	50.6752	5,624,873,090	2017-11-30
1973	2017-12-07	2,851,625,362	-901,499	50.6967	5,624,873,090	2017-11-30
1974	2017-12-06	2,852,526,861	362,429	50.7127	5,624,873,090	2017-11-30
1975	2017-12-05	2,852,164,432	-266,000	50.7063	5,624,873,090	2017-11-30
1976	2017-12-04	2,852,430,432	10,149	50.7110	5,624,873,090	2017-11-30
1977	2017-12-01	2,852,420,283	536,475	50.7108	5,624,873,090	2017-11-30
1978	2017-11-30	2,851,883,808	909,351	50.7013	5,624,873,090	2017-11-30
1979	2017-11-29	2,850,974,457	-253,000	50.6851	5,624,873,090	2017-11-10
1980	2017-11-28	2,851,227,457	301,500	50.6896	5,624,873,090	2017-11-10
1981	2017-11-27	2,850,925,957	-85,000	50.6843	5,624,873,090	2017-11-10
1982	2017-11-24	2,851,010,957	-270,000	50.6858	5,624,873,090	2017-11-10
1983	2017-11-23	2,851,280,957	-190,000	50.6906	5,624,873,090	2017-11-10
1984	2017-11-22	2,851,470,957	-902,124	50.6940	5,624,873,090	2017-11-10
1985	2017-11-21	2,852,373,081	74,000	50.7100	5,624,873,090	2017-11-10
1986	2017-11-20	2,852,299,081	-942,000	50.7087	5,624,873,090	2017-11-10
1987	2017-11-17	2,853,241,081	-5,073,000	50.7254	5,624,873,090	2017-11-10
1988	2017-11-16	2,858,314,081	398,000	50.8156	5,624,873,090	2017-11-10
1989	2017-11-15	2,857,916,081	154,979	50.8085	5,624,873,090	2017-11-10
1990	2017-11-14	2,857,761,102	-262,000	50.8058	5,624,873,090	2017-11-10
1991	2017-11-13	2,858,023,102	344,954	50.8104	5,624,873,090	2017-11-10
1992	2017-11-10	2,857,678,148	1,128,908	50.8043	5,624,873,090	2017-11-10
1993	2017-11-09	2,856,549,240	-134,000	50.6596	5,638,707,090	2017-10-31
1994	2017-11-08	2,856,683,240	1,047,599	50.6620	5,638,707,090	2017-10-31
1995	2017-11-07	2,855,635,641	-466,000	50.6434	5,638,707,090	2017-10-31
1996	2017-11-06	2,856,101,641	-298,033	50.6517	5,638,707,090	2017-10-31
1997	2017-11-03	2,856,399,674	-250,000	50.6570	5,638,707,090	2017-10-31
1998	2017-11-02	2,856,649,674	-281,500	50.6614	5,638,707,090	2017-10-31
1999	2017-11-01	2,856,931,174	-1,160,017	50.6664	5,638,707,090	2017-10-31
2000	2017-10-31	2,858,091,191	352,176	50.6870	5,638,707,090	2017-10-31
2001	2017-10-30	2,857,739,015	-73,500	50.6807	5,638,707,090	2017-09-30
2002	2017-10-27	2,857,812,515	-474,000	50.6821	5,638,707,090	2017-09-30
2003	2017-10-26	2,858,286,515	-821,000	50.6905	5,638,707,090	2017-09-30
2004	2017-10-25	2,859,107,515	-171,500	50.7050	5,638,707,090	2017-09-30
2005	2017-10-24	2,859,279,015	718,000	50.7081	5,638,707,090	2017-09-30
2006	2017-10-23	2,858,561,015	-2,169,500	50.6953	5,638,707,090	2017-09-30
2007	2017-10-20	2,860,730,515	-1,229,000	50.7338	5,638,707,090	2017-09-30
2008	2017-10-19	2,861,959,515	-1,883,505	50.7556	5,638,707,090	2017-09-30
2009	2017-10-18	2,863,843,020	-97,500	50.7890	5,638,707,090	2017-09-30
2010	2017-10-17	2,863,940,520	-10,078,500	50.7907	5,638,707,090	2017-09-30
2011	2017-10-16	2,874,019,020	-16,031,000	50.9695	5,638,707,090	2017-09-30
2012	2017-10-13	2,890,050,020	-281,500	51.2538	5,638,707,090	2017-09-30
2013	2017-10-12	2,890,331,520	-1,712,500	51.2588	5,638,707,090	2017-09-30
2014	2017-10-11	2,892,044,020	-2,765,404	51.2891	5,638,707,090	2017-09-30
2015	2017-10-10	2,894,809,424	3,618,702	51.3382	5,638,707,090	2017-09-30
2016	2017-10-09	2,891,190,722	-488,553	51.2740	5,638,707,090	2017-09-30
2017	2017-10-06	2,891,679,275	203,000	51.2827	5,638,707,090	2017-09-30
2018	2017-10-04	2,891,476,275	-573,000	51.2791	5,638,707,090	2017-09-30
2019	2017-10-03	2,892,049,275	-209,000	51.2892	5,638,707,090	2017-09-30
2020	2017-09-29	2,892,258,275	283,400	51.2929	5,638,707,090	2017-08-31
2021	2017-09-28	2,891,974,875	572,200	51.2879	5,638,707,090	2017-08-31
2022	2017-09-27	2,891,402,675	-585,500	51.2778	5,638,707,090	2017-08-31
2023	2017-09-26	2,891,988,175	14,117,000	51.2881	5,638,707,090	2017-08-31
2024	2017-09-25	2,877,871,175	1,434,914	51.0378	5,638,707,090	2017-08-31
2025	2017-09-22	2,876,436,261	-47,000	51.0123	5,638,707,090	2017-08-31
2026	2017-09-21	2,876,483,261	-415,500	51.0132	5,638,707,090	2017-08-31
2027	2017-09-20	2,876,898,761	-425,006	51.0205	5,638,707,090	2017-08-31
2028	2017-09-19	2,877,323,767	-358,124	51.0281	5,638,707,090	2017-08-31
2029	2017-09-18	2,877,681,891	-228,750	51.0344	5,638,707,090	2017-08-31
2030	2017-09-15	2,877,910,641	-1,896,001	51.0385	5,638,707,090	2017-08-31
2031	2017-09-14	2,879,806,642	-2,169,000	51.0721	5,638,707,090	2017-08-31
2032	2017-09-13	2,881,975,642	-1,777,511	51.1106	5,638,707,090	2017-08-31
2033	2017-09-12	2,883,753,153	-46,500	51.1421	5,638,707,090	2017-08-31
2034	2017-09-11	2,883,799,653	1,534,647	51.1429	5,638,707,090	2017-08-31
2035	2017-09-08	2,882,265,006	-1,098,800	51.1157	5,638,707,090	2017-08-31
2036	2017-09-07	2,883,363,806	-1,780,864	51.1352	5,638,707,090	2017-08-31
2037	2017-09-06	2,885,144,670	1,429,986	51.1668	5,638,707,090	2017-08-31
2038	2017-09-05	2,883,714,684	-5,629,186	51.1414	5,638,707,090	2017-08-31
2039	2017-09-04	2,889,343,870	-21,996,863	51.2412	5,638,707,090	2017-08-31
2040	2017-09-01	2,911,340,733	-12,145,508	51.6314	5,638,707,090	2017-08-31
2041	2017-08-31	2,923,486,241	-3,951,509	51.8467	5,638,707,090	2017-08-31
2042	2017-08-30	2,927,437,750	-433,496	51.9168	5,638,707,090	2017-08-11
2043	2017-08-29	2,927,871,246	3,571,000	51.9245	5,638,707,090	2017-08-11
2044	2017-08-28	2,924,300,246	-8,112,299	51.8612	5,638,707,090	2017-08-11
2045	2017-08-25	2,932,412,545	164,400	52.0051	5,638,707,090	2017-08-11
2046	2017-08-24	2,932,248,145	1,763,523	52.0021	5,638,707,090	2017-08-11
2047	2017-08-23	2,930,484,622	0	51.9709	5,638,707,090	2017-08-11
2048	2017-08-22	2,930,484,622	-1,250,676	51.9709	5,638,707,090	2017-08-11
2049	2017-08-21	2,931,735,298	1,250,347	51.9930	5,638,707,090	2017-08-11
2050	2017-08-18	2,930,484,951	2,369,911	51.9709	5,638,707,090	2017-08-11
2051	2017-08-17	2,928,115,040	-4,409,377	51.9288	5,638,707,090	2017-08-11
2052	2017-08-16	2,932,524,417	33,462,437	52.0070	5,638,707,090	2017-08-11
2053	2017-08-15	2,899,061,980	-1,786,578	51.4136	5,638,707,090	2017-08-11
2054	2017-08-14	2,900,848,558	-26,077,645,572	51.4453	5,638,707,090	2017-08-11
2055	2017-08-11	28,978,494,130	-130,044,344	513.9209	5,638,707,090	2017-08-11
2056	2017-08-10	29,108,538,474	7,695,000	51.6227	56,387,070,908	2017-07-31
2057	2017-08-09	29,100,843,474	-1,146,624	51.6091	56,387,070,908	2017-07-31
2058	2017-08-08	29,101,990,098	-7,320,359	51.6111	56,387,070,908	2017-07-31
2059	2017-08-07	29,109,310,457	-7,777,429	51.6241	56,387,070,908	2017-07-31
2060	2017-08-04	29,117,087,886	9,655,000	51.6379	56,387,070,908	2017-07-31
2061	2017-08-03	29,107,432,886	-1,765,089	51.6208	56,387,070,908	2017-07-31
2062	2017-08-02	29,109,197,975	-180,512,505	51.6239	56,387,070,908	2017-07-31
2063	2017-08-01	29,289,710,480	-25,105,000	51.9440	56,387,070,908	2017-07-31
2064	2017-07-31	29,314,815,480	-46,566,726	51.9885	56,387,070,908	2017-07-31
2065	2017-07-28	29,361,382,206	-11,225,000	52.0711	56,387,070,908	2017-06-30
2066	2017-07-27	29,372,607,206	13,830,300	52.0910	56,387,070,908	2017-06-30
2067	2017-07-26	29,358,776,906	-860,000	52.0665	56,387,070,908	2017-06-30
2068	2017-07-25	29,359,636,906	1,990,000	52.0680	56,387,070,908	2017-06-30
2069	2017-07-24	29,357,646,906	-3,746,496	52.0645	56,387,070,908	2017-06-30
2070	2017-07-21	29,361,393,402	-7,070,000	52.0711	56,387,070,908	2017-06-30
2071	2017-07-20	29,368,463,402	-5,968,360	52.0837	56,387,070,908	2017-06-30
2072	2017-07-19	29,374,431,762	-4,905,000	52.0943	56,387,070,908	2017-06-30
2073	2017-07-18	29,379,336,762	-636,179	52.1030	56,387,070,908	2017-06-30
2074	2017-07-17	29,379,972,941	-12,018,963	52.1041	56,387,070,908	2017-06-30
2075	2017-07-14	29,391,991,904	-8,841,949	52.1254	56,387,070,908	2017-06-30
2076	2017-07-13	29,400,833,853	-3,980,000	52.1411	56,387,070,908	2017-06-30
2077	2017-07-12	29,404,813,853	-31,935,989	52.1481	56,387,070,908	2017-06-30
2078	2017-07-11	29,436,749,842	31,009,000	52.2048	56,387,070,908	2017-06-30
2079	2017-07-10	29,405,740,842	2,034,839	52.1498	56,387,070,908	2017-06-30
2080	2017-07-07	29,403,706,003	-74,747,442	52.1462	56,387,070,908	2017-06-30
2081	2017-07-06	29,478,453,445	-34,784,955	52.2787	56,387,070,908	2017-06-30
2082	2017-07-05	29,513,238,400	16,750,149	52.3404	56,387,070,908	2017-06-30
2083	2017-07-04	29,496,488,251	-33,518,635	52.3107	56,387,070,908	2017-06-30
2084	2017-07-03	29,530,006,886	1,809,436	52.3702	56,387,070,908	2017-06-30
2085	2017-06-30	29,528,197,450	-189,550	52.3670	56,387,070,908	2017-06-30
2086	2017-06-29	29,528,387,000	10,351,800	52.3673	56,387,070,908	2017-05-31
2087	2017-06-28	29,518,035,200	345,000	52.3489	56,387,070,908	2017-05-31
2088	2017-06-27	29,517,690,200	8,035,000	52.3483	56,387,070,908	2017-05-31
2089	2017-06-26	29,509,655,200	1,918,450	52.3341	56,387,070,908	2017-05-31
2090	2017-06-23	29,507,736,750	876,162,750	52.3307	56,387,070,908	2017-05-31
2091	2017-06-22	28,631,574,000	9,010,000	50.7768	56,387,070,908	2017-05-31
2092	2017-06-21	28,622,564,000	1,595,000	50.7609	56,387,070,908	2017-05-31
2093	2017-06-20	28,620,969,000	-944,489	50.7580	56,387,070,908	2017-05-31
2094	2017-06-19	28,621,913,489	-2,837,669	50.7597	56,387,070,908	2017-05-31
2095	2017-06-16	28,624,751,158	-4,013,107	50.7647	56,387,070,908	2017-05-31
2096	2017-06-15	28,628,764,265	-3,674,224	50.7719	56,387,070,908	2017-05-31
2097	2017-06-14	28,632,438,489	-2,205,000	50.7784	56,387,070,908	2017-05-31
2098	2017-06-13	28,634,643,489	-23,760,143	50.7823	56,387,070,908	2017-05-31
2099	2017-06-12	28,658,403,632	675,000	50.8244	56,387,070,908	2017-05-31
2100	2017-06-09	28,657,728,632	3,965,000	50.8232	56,387,070,908	2017-05-31
2101	2017-06-08	28,653,763,632	-5,897,007	50.8162	56,387,070,908	2017-05-31
2102	2017-06-07	28,659,660,639	4,390,000	50.8267	56,387,070,908	2017-05-31
2103	2017-06-06	28,655,270,639	-250,000	50.8189	56,387,070,908	2017-05-31
2104	2017-06-05	28,655,520,639	15,000	50.8193	56,387,070,908	2017-05-31
2105	2017-06-02	28,655,505,639	3,529,346	50.8193	56,387,070,908	2017-05-31
2106	2017-06-01	28,651,976,293	-8,252,465	50.8130	56,387,070,908	2017-05-31
2107	2017-05-31	28,660,228,758	-5,140,000	50.8277	56,387,070,908	2017-05-31
2108	2017-05-29	28,665,368,758	7,010,000	50.8368	56,387,070,908	2017-04-30
2109	2017-05-26	28,658,358,758	11,556,220	50.8243	56,387,070,908	2017-04-30
2110	2017-05-25	28,646,802,538	15,592,312	50.8038	56,387,070,908	2017-04-30
2111	2017-05-24	28,631,210,226	-3,198,865	50.7762	56,387,070,908	2017-04-30
2112	2017-05-23	28,634,409,091	20,124,488	50.7819	56,387,070,908	2017-04-30
2113	2017-05-22	28,614,284,603	25,612,250	50.7462	56,387,070,908	2017-04-30
2114	2017-05-19	28,588,672,353	-510,000	50.7008	56,387,070,908	2017-04-30
2115	2017-05-18	28,589,182,353	-6,226,089	50.7017	56,387,070,908	2017-04-30
2116	2017-05-17	28,595,408,442	4,155,000	50.7127	56,387,070,908	2017-04-30
2117	2017-05-16	28,591,253,442	-175,000	50.7053	56,387,070,908	2017-04-30
2118	2017-05-15	28,591,428,442	3,907,725	50.7056	56,387,070,908	2017-04-30
2119	2017-05-12	28,587,520,717	-920,000	50.6987	56,387,070,908	2017-04-30
2120	2017-05-11	28,588,440,717	29,103,797	50.7003	56,387,070,908	2017-04-30
2121	2017-05-10	28,559,336,920	-3,992,244	50.6487	56,387,070,908	2017-04-30
2122	2017-05-09	28,563,329,164	-24,219,991	50.6558	56,387,070,908	2017-04-30
2123	2017-05-08	28,587,549,155	-771,977	50.6988	56,387,070,908	2017-04-30
2124	2017-05-05	28,588,321,132	9,504,000	50.7001	56,387,070,908	2017-04-30
2125	2017-05-04	28,578,817,132	-15,540,000	50.6833	56,387,070,908	2017-04-30
2126	2017-05-02	28,594,357,132	3,576,364	50.7108	56,387,070,908	2017-04-30
2127	2017-04-28	28,590,780,768	-2,441,891	50.7045	56,387,070,908	2017-03-31
2128	2017-04-27	28,593,222,659	3,572,560	50.7088	56,387,070,908	2017-03-31
2129	2017-04-26	28,589,650,099	-20,552,005	50.7025	56,387,070,908	2017-03-31
2130	2017-04-25	28,610,202,104	-310,000	50.7389	56,387,070,908	2017-03-31
2131	2017-04-24	28,610,512,104	-212,387	50.7395	56,387,070,908	2017-03-31
2132	2017-04-21	28,610,724,491	3,994,140	50.7399	56,387,070,908	2017-03-31
2133	2017-04-20	28,606,730,351	4,251,771	50.7328	56,387,070,908	2017-03-31
2134	2017-04-19	28,602,478,580	8,470,000	50.7252	56,387,070,908	2017-03-31
2135	2017-04-18	28,594,008,580	1,686,000	50.7102	56,387,070,908	2017-03-31
2136	2017-04-13	28,592,322,580	1,891,864	50.7072	56,387,070,908	2017-03-31
2137	2017-04-12	28,590,430,716	-4,100,000	50.7039	56,387,070,908	2017-03-31
2138	2017-04-11	28,594,530,716	17,686,540	50.7111	56,387,070,908	2017-03-31
2139	2017-04-10	28,576,844,176	79,341,700	50.6798	56,387,070,908	2017-03-31
2140	2017-04-07	28,497,502,476	32,972,530	50.5391	56,387,070,908	2017-03-31
2141	2017-04-06	28,464,529,946	-29,805,836	50.4806	56,387,070,908	2017-03-31
2142	2017-04-05	28,494,335,782	7,335,797	50.5335	56,387,070,908	2017-03-31
2143	2017-04-03	28,486,999,985	3,690,000	50.5204	56,387,070,908	2017-03-31
2144	2017-03-31	28,483,309,985	3,239,500	50.5139	56,387,070,908	2017-03-31
2145	2017-03-30	28,480,070,485	6,265,000	50.5082	56,387,070,908	2017-02-28
2146	2017-03-29	28,473,805,485	8,586,105	50.4970	56,387,070,908	2017-02-28
2147	2017-03-28	28,465,219,380	7,940,000	50.4818	56,387,070,908	2017-02-28
2148	2017-03-27	28,457,279,380	2,625,000	50.4677	56,387,070,908	2017-02-28
2149	2017-03-24	28,454,654,380	4,050,000	50.4631	56,387,070,908	2017-02-28
2150	2017-03-23	28,450,604,380	2,087,210	50.4559	56,387,070,908	2017-02-28
2151	2017-03-22	28,448,517,170	-4,720,150	50.4522	56,387,070,908	2017-02-28
2152	2017-03-21	28,453,237,320	17,402,850	50.4606	56,387,070,908	2017-02-28
2153	2017-03-20	28,435,834,470	-3,884,140	50.4297	56,387,070,908	2017-02-28
2154	2017-03-17	28,439,718,610	1,120,000	50.4366	56,387,070,908	2017-02-28
2155	2017-03-16	28,438,598,610	-982,392	50.4346	56,387,070,908	2017-02-28
2156	2017-03-15	28,439,581,002	-5,909,645	50.4364	56,387,070,908	2017-02-28
2157	2017-03-14	28,445,490,647	87,974	50.4468	56,387,070,908	2017-02-28
2158	2017-03-13	28,445,402,673	-11,814,227	50.4467	56,387,070,908	2017-02-28
2159	2017-03-10	28,457,216,900	-2,224,000	50.4676	56,387,070,908	2017-02-28
2160	2017-03-09	28,459,440,900	-3,331,090	50.4716	56,387,070,908	2017-02-28
2161	2017-03-08	28,462,771,990	1,236,220	50.4775	56,387,070,908	2017-02-28
2162	2017-03-07	28,461,535,770	8,200,000	50.4753	56,387,070,908	2017-02-28
2163	2017-03-06	28,453,335,770	22,527,674	50.4607	56,387,070,908	2017-02-28
2164	2017-03-03	28,430,808,096	4,520,000	50.4208	56,387,070,908	2017-02-28
2165	2017-03-02	28,426,288,096	-17,435,000	50.4128	56,387,070,908	2017-02-28
2166	2017-03-01	28,443,723,096	28,340,000	50.4437	56,387,070,908	2017-02-28
2167	2017-02-28	28,415,383,096	2,004,000	50.3934	56,387,070,908	2017-02-28
2168	2017-02-27	28,413,379,096	-15,948,851	50.3899	56,387,070,908	2017-01-31
2169	2017-02-24	28,429,327,947	-6,610,000	50.4182	56,387,070,908	2017-01-31
2170	2017-02-23	28,435,937,947	15,909,084	50.4299	56,387,070,908	2017-01-31
2171	2017-02-22	28,420,028,863	-2,850,000	50.4017	56,387,070,908	2017-01-31
2172	2017-02-21	28,422,878,863	4,129,281	50.4067	56,387,070,908	2017-01-31
2173	2017-02-20	28,418,749,582	16,190,000	50.3994	56,387,070,908	2017-01-31
2174	2017-02-17	28,402,559,582	74,086,784	50.3707	56,387,070,908	2017-01-31
2175	2017-02-16	28,328,472,798	-48,701,257	50.2393	56,387,070,908	2017-01-31
2176	2017-02-15	28,377,174,055	11,574,821	50.3257	56,387,070,908	2017-01-31
2177	2017-02-14	28,365,599,234	7,562,045	50.3051	56,387,070,908	2017-01-31
2178	2017-02-13	28,358,037,189	65,770,868	50.2917	56,387,070,908	2017-01-31
2179	2017-02-10	28,292,266,321	2,936,079	50.1751	56,387,070,908	2017-01-31
2180	2017-02-09	28,289,330,242	-1,285,000	50.1699	56,387,070,908	2017-01-31
2181	2017-02-08	28,290,615,242	-1,290,000	50.1722	56,387,070,908	2017-01-31
2182	2017-02-07	28,291,905,242	5,940,000	50.1745	56,387,070,908	2017-01-31
2183	2017-02-06	28,285,965,242	2,625,000	50.1639	56,387,070,908	2017-01-31
2184	2017-02-03	28,283,340,242	53,724,175	50.1593	56,387,070,908	2017-01-31
2185	2017-02-02	28,229,616,067	-10,331,495	50.0640	56,387,070,908	2017-01-31
2186	2017-02-01	28,239,947,562	11,320,000	50.0823	56,387,070,908	2017-01-31
2187	2017-01-27	28,228,627,562	0	50.0622	56,387,070,908	2016-12-31
2188	2017-01-26	28,228,627,562	3,060,000	50.0622	56,387,070,908	2016-12-31
2189	2017-01-25	28,225,567,562	120,000	50.0568	56,387,070,908	2016-12-31
2190	2017-01-24	28,225,447,562	52,480,596	50.0566	56,387,070,908	2016-12-31
2191	2017-01-23	28,172,966,966	-23,220,308	49.9635	56,387,070,908	2016-12-31
2192	2017-01-20	28,196,187,274	4,320,000	50.0047	56,387,070,908	2016-12-31
2193	2017-01-19	28,191,867,274	17,445,000	49.9970	56,387,070,908	2016-12-31
2194	2017-01-18	28,174,422,274	25,187,659	49.9661	56,387,070,908	2016-12-31
2195	2017-01-17	28,149,234,615	1,682,800	49.9214	56,387,070,908	2016-12-31
2196	2017-01-16	28,147,551,815	14,558,088	49.9185	56,387,070,908	2016-12-31
2197	2017-01-13	28,132,993,727	2,696,509	49.8926	56,387,070,908	2016-12-31
2198	2017-01-12	28,130,297,218	8,807,400	49.8878	56,387,070,908	2016-12-31
2199	2017-01-11	28,121,489,818	-1,489,389	49.8722	56,387,070,908	2016-12-31
2200	2017-01-10	28,122,979,207	-13,690,899	49.8749	56,387,070,908	2016-12-31
2201	2017-01-09	28,136,670,106	7,437,070	49.8992	56,387,070,908	2016-12-31
2202	2017-01-06	28,129,233,036	-1,659,000	49.8860	56,387,070,908	2016-12-31
2203	2017-01-05	28,130,892,036	-5,432,000	49.8889	56,387,070,908	2016-12-31
2204	2017-01-04	28,136,324,036	862,000	49.8985	56,387,070,908	2016-12-31
2205	2017-01-03	28,135,462,036	10,971,925	49.8970	56,387,070,908	2016-12-31
2206	2016-12-30	28,124,490,111	-12,145,000	49.8776	56,387,070,908	2016-11-30
2207	2016-12-29	28,136,635,111	655,000	49.8991	56,387,070,908	2016-11-30
2208	2016-12-28	28,135,980,111	209,850,000	49.8979	56,387,070,908	2016-11-30
2209	2016-12-23	27,926,130,111	-29,633,235	49.5258	56,387,070,908	2016-11-30
2210	2016-12-22	27,955,763,346	-93,230,000	49.5783	56,387,070,908	2016-11-30
2211	2016-12-21	28,048,993,346	1,370,000	49.7437	56,387,070,908	2016-11-30
2212	2016-12-20	28,047,623,346	-476,465	49.7412	56,387,070,908	2016-11-30
2213	2016-12-19	28,048,099,811	10,415,000	49.7421	56,387,070,908	2016-11-30
2214	2016-12-16	28,037,684,811	6,620,000	49.7236	56,387,070,908	2016-11-30
2215	2016-12-15	28,031,064,811	1,626,703	49.7119	56,387,070,908	2016-11-30
2216	2016-12-14	28,029,438,108	-30,000	49.7090	56,387,070,908	2016-11-30
2217	2016-12-13	28,029,468,108	5,777,070	49.7090	56,387,070,908	2016-11-30
2218	2016-12-12	28,023,691,038	4,882,250	49.6988	56,387,070,908	2016-11-30
2219	2016-12-09	28,018,808,788	2,539,486	49.6901	56,387,070,908	2016-11-30
2220	2016-12-08	28,016,269,302	1,041,972	49.6856	56,387,070,908	2016-11-30
2221	2016-12-07	28,015,227,330	981,875,000	49.6838	56,387,070,908	2016-11-30
2222	2016-12-06	27,033,352,330	830,000	47.9425	56,387,070,908	2016-11-30
2223	2016-12-05	27,032,522,330	2,448,615	47.9410	56,387,070,908	2016-11-30
2224	2016-12-02	27,030,073,715	-3,295,718	47.9367	56,387,070,908	2016-11-30
2225	2016-12-01	27,033,369,433	261,815	47.9425	56,387,070,908	2016-11-30
2226	2016-11-30	27,033,107,618	1,660,000	47.9420	56,387,070,908	2016-11-30
2227	2016-11-29	27,031,447,618	30,010,000	47.9391	56,387,070,908	2016-10-31
2228	2016-11-28	27,001,437,618	-2,730,000	47.8859	56,387,070,908	2016-10-31
2229	2016-11-25	27,004,167,618	-9,801,459	47.8907	56,387,070,908	2016-10-31
2230	2016-11-24	27,013,969,077	6,313,449	47.9081	56,387,070,908	2016-10-31
2231	2016-11-23	27,007,655,628	6,205,000	47.8969	56,387,070,908	2016-10-31
2232	2016-11-22	27,001,450,628	6,993,543	47.8859	56,387,070,908	2016-10-31
2233	2016-11-21	26,994,457,085	14,055,737	47.8735	56,387,070,908	2016-10-31
2234	2016-11-18	26,980,401,348	8,481,399	47.8486	56,387,070,908	2016-10-31
2235	2016-11-17	26,971,919,949	32,487,750	47.8335	56,387,070,908	2016-10-31
2236	2016-11-16	26,939,432,199	11,980,500	47.7759	56,387,070,908	2016-10-31
2237	2016-11-15	26,927,451,699	12,670,389	47.7547	56,387,070,908	2016-10-31
2238	2016-11-14	26,914,781,310	46,899,785	47.7322	56,387,070,908	2016-10-31
2239	2016-11-11	26,867,881,525	18,608,495	47.6490	56,387,070,908	2016-10-31
2240	2016-11-10	26,849,273,030	-180,035	47.6160	56,387,070,908	2016-10-31
2241	2016-11-09	26,849,453,065	32,584,300	47.6163	56,387,070,908	2016-10-31
2242	2016-11-08	26,816,868,765	-9,876,500	47.5585	56,387,070,908	2016-10-31
2243	2016-11-07	26,826,745,265	-910,000	47.5761	56,387,070,908	2016-10-31
2244	2016-11-04	26,827,655,265	332,750	47.5777	56,387,070,908	2016-10-31
2245	2016-11-03	26,827,322,515	-1,342,750	47.5771	56,387,070,908	2016-10-31
2246	2016-11-02	26,828,665,265	-17,341,000	47.5795	56,387,070,908	2016-10-31
2247	2016-11-01	26,846,006,265	-11,508,846	47.6102	56,387,070,908	2016-10-31
2248	2016-10-31	26,857,515,111	-87,530,000	47.6306	56,387,070,908	2016-10-31
2249	2016-10-28	26,945,045,111	-690,000	47.7859	56,387,070,908	2016-09-30
2250	2016-10-27	26,945,735,111	-779,550,000	47.7871	56,387,070,908	2016-09-30
2251	2016-10-26	27,725,285,111	27,742,334	49.1696	56,387,070,908	2016-09-30
2252	2016-10-25	27,697,542,777	2,065,000	49.1204	56,387,070,908	2016-09-30
2253	2016-10-24	27,695,477,777	3,298,174	49.1167	56,387,070,908	2016-09-30
2254	2016-10-21	27,692,179,603	0	49.1109	56,387,070,908	2016-09-30
2255	2016-10-20	27,692,179,603	3,229,521	49.1109	56,387,070,908	2016-09-30
2256	2016-10-19	27,688,950,082	4,272,879	49.1051	56,387,070,908	2016-09-30
2257	2016-10-18	27,684,677,203	14,442,860	49.0976	56,387,070,908	2016-09-30
2258	2016-10-17	27,670,234,343	1,170,000	49.0719	56,387,070,908	2016-09-30
2259	2016-10-14	27,669,064,343	-4,153,473	49.0699	56,387,070,908	2016-09-30
2260	2016-10-13	27,673,217,816	7,542,961	49.0772	56,387,070,908	2016-09-30
2261	2016-10-12	27,665,674,855	4,016,907	49.0639	56,387,070,908	2016-09-30
2262	2016-10-11	27,661,657,948	2,425,713	49.0567	56,387,070,908	2016-09-30
2263	2016-10-07	27,659,232,235	10,085,443	49.0524	56,387,070,908	2016-09-30
2264	2016-10-06	27,649,146,792	-22,295,517	49.0346	56,387,070,908	2016-09-30
2265	2016-10-05	27,671,442,309	-4,527,250	49.0741	56,387,070,908	2016-09-30
2266	2016-10-04	27,675,969,559	3,940,000	49.0821	56,387,070,908	2016-09-30
2267	2016-10-03	27,672,029,559	915,001	49.0751	56,387,070,908	2016-09-30
2268	2016-09-30	27,671,114,558	10,699,999	49.0735	56,387,070,908	2016-09-30
2269	2016-09-29	27,660,414,559	1,045,000	49.0545	56,387,070,908	2016-08-31
2270	2016-09-28	27,659,369,559	-1,520,000	49.0527	56,387,070,908	2016-08-31
2271	2016-09-27	27,660,889,559	-4,270,000	49.0554	56,387,070,908	2016-08-31
2272	2016-09-26	27,665,159,559	1,026,005	49.0629	56,387,070,908	2016-08-31
2273	2016-09-23	27,664,133,554	-2,022,793	49.0611	56,387,070,908	2016-08-31
2274	2016-09-22	27,666,156,347	2,897,750	49.0647	56,387,070,908	2016-08-31
2275	2016-09-21	27,663,258,597	-10,502,000	49.0596	56,387,070,908	2016-08-31
2276	2016-09-20	27,673,760,597	18,978,920	49.0782	56,387,070,908	2016-08-31
2277	2016-09-19	27,654,781,677	-58,403,514	49.0445	56,387,070,908	2016-08-31
2278	2016-09-15	27,713,185,191	-352,357	49.1481	56,387,070,908	2016-08-31
2279	2016-09-14	27,713,537,548	-3,043,995	49.1487	56,387,070,908	2016-08-31
2280	2016-09-13	27,716,581,543	-8,891,034	49.1541	56,387,070,908	2016-08-31
2281	2016-09-12	27,725,472,577	5,858,535	49.1699	56,387,070,908	2016-08-31
2282	2016-09-09	27,719,614,042	-2,255,000	49.1595	56,387,070,908	2016-08-31
2283	2016-09-08	27,721,869,042	13,271,034	49.1635	56,387,070,908	2016-08-31
2284	2016-09-07	27,708,598,008	4,315,000	49.1400	56,387,070,908	2016-08-31
2285	2016-09-06	27,704,283,008	-1,780,000	49.1323	56,387,070,908	2016-08-31
2286	2016-09-05	27,706,063,008	19,777,001	49.1355	56,387,070,908	2016-08-31
2287	2016-09-02	27,686,286,007	-22,910,000	49.1004	56,387,070,908	2016-08-31
2288	2016-09-01	27,709,196,007	27,408,866	49.1410	56,387,070,908	2016-08-31
2289	2016-08-31	27,681,787,141	-35,687,573	49.0924	56,387,070,908	2016-08-31
2290	2016-08-30	27,717,474,714	44,480,000	49.1557	56,387,070,908	2016-07-31
2291	2016-08-29	27,672,994,714	-5,015,000	49.0768	56,387,070,908	2016-07-31
2292	2016-08-26	27,678,009,714	-7,355,244	49.0857	56,387,070,908	2016-07-31
2293	2016-08-25	27,685,364,958	-21,671,432	49.0988	56,387,070,908	2016-07-31
2294	2016-08-24	27,707,036,390	-32,591,507	49.1372	56,387,070,908	2016-07-31
2295	2016-08-23	27,739,627,897	-2,106,199	49.1950	56,387,070,908	2016-07-31
2296	2016-08-22	27,741,734,096	11,284,350	49.1988	56,387,070,908	2016-07-31
2297	2016-08-19	27,730,449,746	9,250,375	49.1787	56,387,070,908	2016-07-31
2298	2016-08-18	27,721,199,371	-36,701,039	49.1623	56,387,070,908	2016-07-31
2299	2016-08-17	27,757,900,410	10,087,440	49.2274	56,387,070,908	2016-07-31
2300	2016-08-16	27,747,812,970	3,737,750	49.2095	56,387,070,908	2016-07-31
2301	2016-08-15	27,744,075,220	-32,593	49.2029	56,387,070,908	2016-07-31
2302	2016-08-12	27,744,107,813	-3,415,000	49.2030	56,387,070,908	2016-07-31
2303	2016-08-11	27,747,522,813	-3,500,113	49.2090	56,387,070,908	2016-07-31
2304	2016-08-10	27,751,022,926	-14,217,157	49.2152	56,387,070,908	2016-07-31
2305	2016-08-09	27,765,240,083	-1,005,561	49.2404	56,387,070,908	2016-07-31
2306	2016-08-08	27,766,245,644	-8,473,263	49.2422	56,387,070,908	2016-07-31
2307	2016-08-05	27,774,718,907	-2,016,559	49.2572	56,387,070,908	2016-07-31
2308	2016-08-04	27,776,735,466	2,265,000	49.2608	56,387,070,908	2016-07-31
2309	2016-08-03	27,774,470,466	17,284,265	49.2568	56,387,070,908	2016-07-31
2310	2016-08-02	27,757,186,201	0	49.2262	56,387,070,908	2016-07-31
2311	2016-08-01	27,757,186,201	-5,665,000	49.2262	56,387,070,908	2016-07-31
2312	2016-07-29	27,762,851,201	43,395	49.2362	56,387,070,908	2016-07-12
2313	2016-07-28	27,762,807,806	-13,420,123	49.2361	56,387,070,908	2016-07-12
2314	2016-07-27	27,776,227,929	-7,210,000	49.2599	56,387,070,908	2016-07-12
2315	2016-07-26	27,783,437,929	2,239,900	49.2727	56,387,070,908	2016-07-12
2316	2016-07-25	27,781,198,029	-1,595,000	49.2687	56,387,070,908	2016-07-12
2317	2016-07-22	27,782,793,029	-452,750	49.2716	56,387,070,908	2016-07-12
2318	2016-07-21	27,783,245,779	397,750	49.2724	56,387,070,908	2016-07-12
2319	2016-07-20	27,782,848,029	-2,862,750	49.2717	56,387,070,908	2016-07-12
2320	2016-07-19	27,785,710,779	-99,640,359	49.2767	56,387,070,908	2016-07-12
2321	2016-07-18	27,885,351,138	-7,050,920	49.4534	56,387,070,908	2016-07-12
2322	2016-07-15	27,892,402,058	-8,890,380	49.4660	56,387,070,908	2016-07-12
2323	2016-07-14	27,901,292,438	-3,395,100	49.4817	56,387,070,908	2016-07-12
2324	2016-07-13	27,904,687,538	13,308,830	49.4877	56,387,070,908	2016-07-12
2325	2016-07-12	27,891,378,708	2,251,442	49.4641	56,387,070,908	2016-07-12
2326	2016-07-11	27,889,127,266	-3,477,128	49.4619	56,385,049,100	2016-06-30
2327	2016-07-08	27,892,604,394	-6,090,911	49.4681	56,385,049,100	2016-06-30
2328	2016-07-07	27,898,695,305	3,920,000	49.4789	56,385,049,100	2016-06-30
2329	2016-07-06	27,894,775,305	5,673,000	49.4719	56,385,049,100	2016-06-30
2330	2016-07-05	27,889,102,305	7,505,000	49.4619	56,385,049,100	2016-06-30
2331	2016-07-04	27,881,597,305	11,567,350	49.4486	56,385,049,100	2016-06-30
2332	2016-06-30	27,870,029,955	-133,690,000	49.4280	56,385,049,100	2016-06-30
2333	2016-06-29	28,003,719,955	-11,565,000	49.6652	56,385,049,100	2016-05-31
2334	2016-06-28	28,015,284,955	-46,015,000	49.6857	56,385,049,100	2016-05-31
2335	2016-06-27	28,061,299,955	5,090,000	49.7673	56,385,049,100	2016-05-31
2336	2016-06-24	28,056,209,955	16,690,661	49.7582	56,385,049,100	2016-05-31
2337	2016-06-23	28,039,519,294	2,812,956	49.7286	56,385,049,100	2016-05-31
2338	2016-06-22	28,036,706,338	-153,000	49.7237	56,385,049,100	2016-05-31
2339	2016-06-21	28,036,859,338	-22,233,239	49.7239	56,385,049,100	2016-05-31
2340	2016-06-20	28,059,092,577	5,361,000	49.7634	56,385,049,100	2016-05-31
2341	2016-06-17	28,053,731,577	2,895,000	49.7538	56,385,049,100	2016-05-31
2342	2016-06-16	28,050,836,577	-157,585	49.7487	56,385,049,100	2016-05-31
2343	2016-06-15	28,050,994,162	360,000	49.7490	56,385,049,100	2016-05-31
2344	2016-06-14	28,050,634,162	863,535	49.7484	56,385,049,100	2016-05-31
2345	2016-06-13	28,049,770,627	7,463,535	49.7468	56,385,049,100	2016-05-31
2346	2016-06-10	28,042,307,092	11,866,465	49.7336	56,385,049,100	2016-05-31
2347	2016-06-08	28,030,440,627	-1,408,400	49.7125	56,385,049,100	2016-05-31
2348	2016-06-07	28,031,849,027	391,548	49.7150	56,385,049,100	2016-05-31
2349	2016-06-06	28,031,457,479	5,400,000	49.7143	56,385,049,100	2016-05-31
2350	2016-06-03	28,026,057,479	23,024,950	49.7048	56,385,049,100	2016-05-31
2351	2016-06-02	28,003,032,529	16,530,000	49.6639	56,385,049,100	2016-05-31
2352	2016-06-01	27,986,502,529	8,235,000	49.6346	56,385,049,100	2016-05-31
2353	2016-05-31	27,978,267,529	4,039,484	49.6200	56,385,049,100	2016-05-31
2354	2016-05-30	27,974,228,045	0	49.6128	56,385,049,100	2016-04-30
2355	2016-05-27	27,974,228,045	2,500,000	49.6128	56,385,049,100	2016-04-30
2356	2016-05-26	27,971,728,045	-22,956,750	49.6084	56,385,049,100	2016-04-30
2357	2016-05-25	27,994,684,795	-38,740,000	49.6491	56,385,049,100	2016-04-30
2358	2016-05-24	28,033,424,795	10,975,267	49.7178	56,385,049,100	2016-04-30
2359	2016-05-23	28,022,449,528	-2,049,226	49.6984	56,385,049,100	2016-04-30
2360	2016-05-20	28,024,498,754	-4,420,000	49.7020	56,385,049,100	2016-04-30
2361	2016-05-19	28,028,918,754	-3,320,050	49.7098	56,385,049,100	2016-04-30
2362	2016-05-18	28,032,238,804	-15,745,000	49.7157	56,385,049,100	2016-04-30
2363	2016-05-17	28,047,983,804	11,294,251	49.7437	56,385,049,100	2016-04-30
2364	2016-05-16	28,036,689,553	-2,250,000	49.7236	56,385,049,100	2016-04-30
2365	2016-05-13	28,038,939,553	5,962,648	49.7276	56,385,049,100	2016-04-30
2366	2016-05-12	28,032,976,905	1,420,000	49.7170	56,385,049,100	2016-04-30
2367	2016-05-11	28,031,556,905	-2,235,536	49.7145	56,385,049,100	2016-04-30
2368	2016-05-10	28,033,792,441	-84,314	49.7185	56,385,049,100	2016-04-30
2369	2016-05-09	28,033,876,755	-3,780,250	49.7186	56,385,049,100	2016-04-30
2370	2016-05-06	28,037,657,005	-8,431,465	49.7253	56,385,049,100	2016-04-30
2371	2016-05-05	28,046,088,470	-1,542,988	49.7403	56,385,049,100	2016-04-30
2372	2016-05-04	28,047,631,458	-545,000	49.7430	56,385,049,100	2016-04-30
2373	2016-05-03	28,048,176,458	18,179,490	49.7440	56,385,049,100	2016-04-30
2374	2016-04-29	28,029,996,968	-1,640,000	49.7118	56,385,049,100	2016-03-31
2375	2016-04-28	28,031,636,968	5,211,000	49.7147	56,385,049,100	2016-03-31
2376	2016-04-27	28,026,425,968	-20,489,762	49.7054	56,385,049,100	2016-03-31
2377	2016-04-26	28,046,915,730	-8,400,000	49.7418	56,385,049,100	2016-03-31
2378	2016-04-25	28,055,315,730	863,230	49.7567	56,385,049,100	2016-03-31
2379	2016-04-22	28,054,452,500	6,289,016	49.7551	56,385,049,100	2016-03-31
2380	2016-04-21	28,048,163,484	-11,150,000	49.7440	56,385,049,100	2016-03-31
2381	2016-04-20	28,059,313,484	35,758,535	49.7637	56,385,049,100	2016-03-31
2382	2016-04-19	28,023,554,949	140,979,868	49.7003	56,385,049,100	2016-03-31
2383	2016-04-18	27,882,575,081	-31,634,822	49.4503	56,385,049,100	2016-03-31
2384	2016-04-15	27,914,209,903	25,460,000	49.5064	56,385,049,100	2016-03-31
2385	2016-04-14	27,888,749,903	1,455,000	49.4612	56,385,049,100	2016-03-31
2386	2016-04-13	27,887,294,903	2,735,000	49.4587	56,385,049,100	2016-03-31
2387	2016-04-12	27,884,559,903	5,580,000	49.4538	56,385,049,100	2016-03-31
2388	2016-04-11	27,878,979,903	-1,460,125	49.4439	56,385,049,100	2016-03-31
2389	2016-04-08	27,880,440,028	1,420,000	49.4465	56,385,049,100	2016-03-31
2390	2016-04-07	27,879,020,028	307,708	49.4440	56,385,049,100	2016-03-31
2391	2016-04-06	27,878,712,320	-5,565,000	49.4434	56,385,049,100	2016-03-31
2392	2016-04-05	27,884,277,320	414,000	49.4533	56,385,049,100	2016-03-31
2393	2016-04-01	27,883,863,320	-1,305,000	49.4526	56,385,049,100	2016-03-31
2394	2016-03-31	27,885,168,320	16,434,995	49.4549	56,385,049,100	2016-03-31
2395	2016-03-30	27,868,733,325	13,094,118	49.4257	56,385,049,100	2016-02-29
2396	2016-03-29	27,855,639,207	-1,110,000	49.4025	56,385,049,100	2016-02-29
2397	2016-03-24	27,856,749,207	7,499,000	49.4045	56,385,049,100	2016-02-29
2398	2016-03-23	27,849,250,207	1,530,000	49.3912	56,385,049,100	2016-02-29
2399	2016-03-22	27,847,720,207	-3,014,075	49.3885	56,385,049,100	2016-02-29
2400	2016-03-21	27,850,734,282	10,355,000	49.3938	56,385,049,100	2016-02-29
2401	2016-03-18	27,840,379,282	1,355,000	49.3755	56,385,049,100	2016-02-29
2402	2016-03-17	27,839,024,282	-4,220,000	49.3731	56,385,049,100	2016-02-29
2403	2016-03-16	27,843,244,282	-1,315,000	49.3805	56,385,049,100	2016-02-29
2404	2016-03-15	27,844,559,282	3,617,000	49.3829	56,385,049,100	2016-02-29
2405	2016-03-14	27,840,942,282	8,915,000	49.3765	56,385,049,100	2016-02-29
2406	2016-03-11	27,832,027,282	5,925,000	49.3607	56,385,049,100	2016-02-29
2407	2016-03-10	27,826,102,282	8,431,465	49.3501	56,385,049,100	2016-02-29
2408	2016-03-09	27,817,670,817	9,825,000	49.3352	56,385,049,100	2016-02-29
2409	2016-03-08	27,807,845,817	13,350,000	49.3178	56,385,049,100	2016-02-29
2410	2016-03-07	27,794,495,817	-8,090,000	49.2941	56,385,049,100	2016-02-29
2411	2016-03-04	27,802,585,817	660,000	49.3084	56,385,049,100	2016-02-29
2412	2016-03-03	27,801,925,817	57,344,000	49.3073	56,385,049,100	2016-02-29
2413	2016-03-02	27,744,581,817	-50,656,750	49.2056	56,385,049,100	2016-02-29
2414	2016-03-01	27,795,238,567	-3,840,000	49.2954	56,385,049,100	2016-02-29
2415	2016-02-29	27,799,078,567	994,977	49.3022	56,385,049,100	2016-02-29
2416	2016-02-26	27,798,083,590	21,810,000	49.3005	56,385,049,100	2016-01-31
2417	2016-02-25	27,776,273,590	34,125,000	49.2618	56,385,049,100	2016-01-31
2418	2016-02-24	27,742,148,590	23,000,000	49.2012	56,385,049,100	2016-01-31
2419	2016-02-23	27,719,148,590	-24,692,500	49.1605	56,385,049,100	2016-01-31
2420	2016-02-22	27,743,841,090	24,770,000	49.2043	56,385,049,100	2016-01-31
2421	2016-02-19	27,719,071,090	9,530,000	49.1603	56,385,049,100	2016-01-31
2422	2016-02-18	27,709,541,090	5,310,430	49.1434	56,385,049,100	2016-01-31
2423	2016-02-17	27,704,230,660	1,460,820	49.1340	56,385,049,100	2016-01-31
2424	2016-02-16	27,702,769,840	5,095,000	49.1314	56,385,049,100	2016-01-31
2425	2016-02-15	27,697,674,840	-2,046,000	49.1224	56,385,049,100	2016-01-31
2426	2016-02-12	27,699,720,840	-7,050,000	49.1260	56,385,049,100	2016-01-31
2427	2016-02-11	27,706,770,840	5,235,000	49.1385	56,385,049,100	2016-01-31
2428	2016-02-05	27,701,535,840	7,347,250	49.1292	56,385,049,100	2016-01-31
2429	2016-02-04	27,694,188,590	-21,440,000	49.1162	56,385,049,100	2016-01-31
2430	2016-02-03	27,715,628,590	1,110,000	49.1542	56,385,049,100	2016-01-31
2431	2016-02-02	27,714,518,590	2,000,000	49.1522	56,385,049,100	2016-01-31
2432	2016-02-01	27,712,518,590	1,460,000	49.1487	56,385,049,100	2016-01-31
2433	2016-01-29	27,711,058,590	960,000	49.1461	56,385,049,100	2015-12-31
2434	2016-01-28	27,710,098,590	-597,250	49.1444	56,385,049,100	2015-12-31
2435	2016-01-27	27,710,695,840	14,110,000	49.1455	56,385,049,100	2015-12-31
2436	2016-01-26	27,696,585,840	-12,860,000	49.1204	56,385,049,100	2015-12-31
2437	2016-01-25	27,709,445,840	10,388,321	49.1433	56,385,049,100	2015-12-31
2438	2016-01-22	27,699,057,519	4,649,460	49.1248	56,385,049,100	2015-12-31
2439	2016-01-21	27,694,408,059	-1,518,000	49.1166	56,385,049,100	2015-12-31
2440	2016-01-20	27,695,926,059	1,025,000	49.1193	56,385,049,100	2015-12-31
2441	2016-01-19	27,694,901,059	83,295,000	49.1175	56,385,049,100	2015-12-31
2442	2016-01-18	27,611,606,059	-6,895,000	48.9697	56,385,049,100	2015-12-31
2443	2016-01-15	27,618,501,059	-4,115,000	48.9820	56,385,049,100	2015-12-31
2444	2016-01-14	27,622,616,059	-3,135,000	48.9893	56,385,049,100	2015-12-31
2445	2016-01-13	27,625,751,059	-3,530,000	48.9948	56,385,049,100	2015-12-31
2446	2016-01-12	27,629,281,059	8,160,000	49.0011	56,385,049,100	2015-12-31
2447	2016-01-11	27,621,121,059	-7,074,807	48.9866	56,385,049,100	2015-12-31
2448	2016-01-08	27,628,195,866	1,325,000	48.9992	56,385,049,100	2015-12-31
2449	2016-01-07	27,626,870,866	3,513,535	48.9968	56,385,049,100	2015-12-31
2450	2016-01-06	27,623,357,331	-12,090,000	48.9906	56,385,049,100	2015-12-31
2451	2016-01-05	27,635,447,331	-7,326,000	49.0120	56,385,049,100	2015-12-31
2452	2016-01-04	27,642,773,331	9,276,293	49.0250	56,385,049,100	2015-12-31
2453	2015-12-31	27,633,497,038	0	49.0086	56,385,049,100	2015-12-31
2454	2015-12-30	27,633,497,038	-7,125,000	49.0086	56,385,049,100	2015-11-30
2455	2015-12-29	27,640,622,038	-6,260,000	49.0212	56,385,049,100	2015-11-30
2456	2015-12-28	27,646,882,038	2,415,000	49.0323	56,385,049,100	2015-11-30
2457	2015-12-24	27,644,467,038	0	49.0280	56,385,049,100	2015-11-30
2458	2015-12-23	27,644,467,038	2,025,000	49.0280	56,385,049,100	2015-11-30
2459	2015-12-22	27,642,442,038	31,725,000	49.0244	56,385,049,100	2015-11-30
2460	2015-12-21	27,610,717,038	2,265,000	48.9682	56,385,049,100	2015-11-30
2461	2015-12-18	27,608,452,038	1,560,000	48.9641	56,385,049,100	2015-11-30
2462	2015-12-17	27,606,892,038	-5,605,000	48.9614	56,385,049,100	2015-11-30
2463	2015-12-16	27,612,497,038	-7,892,843	48.9713	56,385,049,100	2015-11-30
2464	2015-12-15	27,620,389,881	-19,350,000	48.9853	56,385,049,100	2015-11-30
2465	2015-12-14	27,639,739,881	-3,115,000	49.0196	56,385,049,100	2015-11-30
2466	2015-12-11	27,642,854,881	-45,172,800	49.0251	56,385,049,100	2015-11-30
2467	2015-12-10	27,688,027,681	-9,727,240	49.1053	56,385,049,100	2015-11-30
2468	2015-12-09	27,697,754,921	31,650,705	49.1225	56,385,049,100	2015-11-30
2469	2015-12-08	27,666,104,216	-455,000	49.0664	56,385,049,100	2015-11-30
2470	2015-12-07	27,666,559,216	-15,595,000	49.0672	56,385,049,100	2015-11-30
2471	2015-12-04	27,682,154,216	-5,260,000	49.0948	56,385,049,100	2015-11-30
2472	2015-12-03	27,687,414,216	-13,250,000	49.1042	56,385,049,100	2015-11-30
2473	2015-12-02	27,700,664,216	-71,146,826	49.1277	56,385,049,100	2015-11-30
2474	2015-12-01	27,771,811,042	-5,845,000	49.2539	56,385,049,100	2015-11-30
2475	2015-11-30	27,777,656,042	-14,229,125	49.2642	56,385,049,100	2015-11-30
2476	2015-11-27	27,791,885,167	-51,810,000	49.2895	56,385,049,100	2015-10-31
2477	2015-11-26	27,843,695,167	-10,420,000	49.3813	56,385,049,100	2015-10-31
2478	2015-11-25	27,854,115,167	-8,465,100	49.3998	56,385,049,100	2015-10-31
2479	2015-11-24	27,862,580,267	-10,128,225	49.4148	56,385,049,100	2015-10-31
2480	2015-11-23	27,872,708,492	-14,470,000	49.4328	56,385,049,100	2015-10-31
2481	2015-11-20	27,887,178,492	3,370,000	49.4585	56,385,049,100	2015-10-31
2482	2015-11-19	27,883,808,492	-1,670,000	49.4525	56,385,049,100	2015-10-31
2483	2015-11-18	27,885,478,492	-4,778,694	49.4554	56,385,049,100	2015-10-31
2484	2015-11-17	27,890,257,186	-6,220,000	49.4639	56,385,049,100	2015-10-31
2485	2015-11-16	27,896,477,186	10,269,850	49.4750	56,385,049,100	2015-10-31
2486	2015-11-13	27,886,207,336	-535,000	49.4567	56,385,049,100	2015-10-31
2487	2015-11-12	27,886,742,336	-8,120,000	49.4577	56,385,049,100	2015-10-31
2488	2015-11-11	27,894,862,336	-3,820,000	49.4721	56,385,049,100	2015-10-31
2489	2015-11-10	27,898,682,336	38,668,125	49.4789	56,385,049,100	2015-10-31
2490	2015-11-09	27,860,014,211	-3,255,000	49.4103	56,385,049,100	2015-10-31
2491	2015-11-06	27,863,269,211	4,162,070	49.4161	56,385,049,100	2015-10-31
2492	2015-11-05	27,859,107,141	545,000	49.4087	56,385,049,100	2015-10-31
2493	2015-11-04	27,858,562,141	2,155,000	49.4077	56,385,049,100	2015-10-31
2494	2015-11-03	27,856,407,141	-3,420,000	49.4039	56,385,049,100	2015-10-31
2495	2015-11-02	27,859,827,141	1,560,875	49.4100	56,385,049,100	2015-10-31
2496	2015-10-30	27,858,266,266	-2,679,755	49.4072	56,385,049,100	2015-09-30
2497	2015-10-29	27,860,946,021	-18,828,261	49.4119	56,385,049,100	2015-09-30
2498	2015-10-28	27,879,774,282	7,049,539	49.4453	56,385,049,100	2015-09-30
2499	2015-10-27	27,872,724,743	-12,071,000	49.4328	56,385,049,100	2015-09-30
2500	2015-10-26	27,884,795,743	2,525,000	49.4542	56,385,049,100	2015-09-30
2501	2015-10-23	27,882,270,743	-13,929,600	49.4498	56,385,049,100	2015-09-30
2502	2015-10-22	27,896,200,343	14,919,235	49.4745	56,385,049,100	2015-09-30
2503	2015-10-20	27,881,281,108	4,035,000	49.4480	56,385,049,100	2015-09-30
2504	2015-10-19	27,877,246,108	2,746,465	49.4408	56,385,049,100	2015-09-30
2505	2015-10-16	27,874,499,643	-3,530,000	49.4360	56,385,049,100	2015-09-30
2506	2015-10-15	27,878,029,643	10,280,000	49.4422	56,385,049,100	2015-09-30
2507	2015-10-14	27,867,749,643	3,271,552	49.4240	56,385,049,100	2015-09-30
2508	2015-10-13	27,864,478,091	-19,885,000	49.4182	56,385,049,100	2015-09-30
2509	2015-10-12	27,884,363,091	-16,035,000	49.4535	56,385,049,100	2015-09-30
2510	2015-10-09	27,900,398,091	12,880,000	49.4819	56,385,049,100	2015-09-30
2511	2015-10-08	27,887,518,091	24,421,000	49.4591	56,385,049,100	2015-09-30
2512	2015-10-07	27,863,097,091	3,120,000	49.4158	56,385,049,100	2015-09-30
2513	2015-10-06	27,859,977,091	-7,573,200	49.4102	56,385,049,100	2015-09-30
2514	2015-10-05	27,867,550,291	11,478,200	49.4237	56,385,049,100	2015-09-30
2515	2015-10-02	27,856,072,091	-209,735,000	49.4033	56,385,049,100	2015-09-30
2516	2015-09-30	28,065,807,091	-2,570,000	49.7753	56,385,049,100	2015-09-30
2517	2015-09-29	28,068,377,091	-8,682,044	49.7798	56,385,049,100	2015-08-31
2518	2015-09-25	28,077,059,135	-37,800,961	49.7952	56,385,049,100	2015-08-31
2519	2015-09-24	28,114,860,096	-8,340,000	49.8623	56,385,049,100	2015-08-31
2520	2015-09-23	28,123,200,096	-12,645,000	49.8771	56,385,049,100	2015-08-31
2521	2015-09-22	28,135,845,096	-52,938,905	49.8995	56,385,049,100	2015-08-31
2522	2015-09-21	28,188,784,001	-41,119,755	49.9934	56,385,049,100	2015-08-31
2523	2015-09-18	28,229,903,756	51,170,000	50.0663	56,385,049,100	2015-08-31
2524	2015-09-17	28,178,733,756	-5,920,000	49.9755	56,385,049,100	2015-08-31
2525	2015-09-16	28,184,653,756	-30,411,848	49.9860	56,385,049,100	2015-08-31
2526	2015-09-15	28,215,065,604	-11,952,416	50.0400	56,385,049,100	2015-08-31
2527	2015-09-14	28,227,018,020	6,201,000	50.0612	56,385,049,100	2015-08-31
2528	2015-09-11	28,220,817,020	-13,055,000	50.0502	56,385,049,100	2015-08-31
2529	2015-09-10	28,233,872,020	-13,900,000	50.0733	56,385,049,100	2015-08-31
2530	2015-09-09	28,247,772,020	-5,230,050	50.0980	56,385,049,100	2015-08-31
2531	2015-09-08	28,253,002,070	-9,027,036	50.1073	56,385,049,100	2015-08-31
2532	2015-09-07	28,262,029,106	-785,000	50.1233	56,385,049,100	2015-08-31
2533	2015-09-04	28,262,814,106	-21,795,000	50.1247	56,385,049,100	2015-08-31
2534	2015-09-02	28,284,609,106	14,033,950	50.1633	56,385,049,100	2015-08-31
2535	2015-09-01	28,270,575,156	-12,820,000	50.1384	56,385,049,100	2015-08-31
2536	2015-08-31	28,283,395,156	835,000	50.1612	56,385,049,100	2015-08-31
2537	2015-08-28	28,282,560,156	11,892,680	50.1597	56,385,049,100	2015-08-10
2538	2015-08-27	28,270,667,476	-23,494,620	50.1386	56,385,049,100	2015-08-10
2539	2015-08-26	28,294,162,096	-13,679,965	50.1803	56,385,049,100	2015-08-10
2540	2015-08-25	28,307,842,061	887,750	50.2045	56,385,049,100	2015-08-10
2541	2015-08-24	28,306,954,311	-24,175,000	50.2029	56,385,049,100	2015-08-10
2542	2015-08-21	28,331,129,311	-3,950,000	50.2458	56,385,049,100	2015-08-10
2543	2015-08-20	28,335,079,311	-3,450,000	50.2528	56,385,049,100	2015-08-10
2544	2015-08-19	28,338,529,311	17,380,070	50.2589	56,385,049,100	2015-08-10
2545	2015-08-18	28,321,149,241	-8,040,849	50.2281	56,385,049,100	2015-08-10
2546	2015-08-17	28,329,190,090	18,668,120	50.2424	56,385,049,100	2015-08-10
2547	2015-08-14	28,310,521,970	16,476,160	50.2093	56,385,049,100	2015-08-10
2548	2015-08-13	28,294,045,810	0	50.1800	56,385,049,100	2015-08-10
2549	2015-08-12	28,294,045,810	0	50.1800	56,385,049,100	2015-08-10
2550	2015-08-11	28,294,045,810	22,638,977,198	50.1800	56,385,049,100	2015-08-10
2551	2015-08-10	5,655,068,612	-2,509,761	10.0294	56,385,049,100	2015-08-10
2552	2015-08-07	5,657,578,373	5,500,000	50.1691	11,277,009,820	2015-07-31
2553	2015-08-06	5,652,078,373	-5,595,000	50.1204	11,277,009,820	2015-07-31
2554	2015-08-05	5,657,673,373	0	50.1700	11,277,009,820	2015-07-31
2555	2015-08-04	5,657,673,373	5,188,000	50.1700	11,277,009,820	2015-07-31
2556	2015-08-03	5,652,485,373	-1,930,000	50.1240	11,277,009,820	2015-07-31
2557	2015-07-31	5,654,415,373	1,808,962	50.1411	11,277,009,820	2015-07-31
2558	2015-07-30	5,652,606,411	1,056,443	50.1250	11,277,009,820	2015-07-07
2559	2015-07-29	5,651,549,968	-29,395,000	50.1157	11,277,009,820	2015-07-07
2560	2015-07-28	5,680,944,968	-6,207,000	50.3763	11,277,009,820	2015-07-07
2561	2015-07-27	5,687,151,968	-2,973,326	50.4314	11,277,009,820	2015-07-07
2562	2015-07-24	5,690,125,294	-3,182,700	50.4577	11,277,009,820	2015-07-07
2563	2015-07-23	5,693,307,994	-1,930,015	50.4860	11,277,009,820	2015-07-07
2564	2015-07-22	5,695,238,009	-21,301,315	50.5031	11,277,009,820	2015-07-07
2565	2015-07-21	5,716,539,324	7,888,812	50.6920	11,277,009,820	2015-07-07
2566	2015-07-20	5,708,650,512	-1,113,400	50.6220	11,277,009,820	2015-07-07
2567	2015-07-17	5,709,763,912	-946,000	50.6319	11,277,009,820	2015-07-07
2568	2015-07-16	5,710,709,912	7,185,400	50.6403	11,277,009,820	2015-07-07
2569	2015-07-15	5,703,524,512	-1,855,358	50.5766	11,277,009,820	2015-07-07
2570	2015-07-14	5,705,379,870	-12,053,049	50.5930	11,277,009,820	2015-07-07
2571	2015-07-13	5,717,432,919	-5,024,750	50.6999	11,277,009,820	2015-07-07
2572	2015-07-10	5,722,457,669	-23,304,673	50.7445	11,277,009,820	2015-07-07
2573	2015-07-09	5,745,762,342	2,075,414	50.9511	11,277,009,820	2015-07-07
2574	2015-07-08	5,743,686,928	-993,513	50.9327	11,277,009,820	2015-07-07
2575	2015-07-07	5,744,680,441	2,898,713	50.9415	11,277,009,820	2015-07-07
2576	2015-07-06	5,741,781,728	-92,657,307	50.9161	11,276,941,396	2015-06-30
2577	2015-07-03	5,834,439,035	-10,832,348	51.7378	11,276,941,396	2015-06-30
2578	2015-07-02	5,845,271,383	-5,295,550	51.8338	11,276,941,396	2015-06-30
2579	2015-06-30	5,850,566,933	1,207,000	51.8808	11,276,941,396	2015-06-30
2580	2015-06-29	5,849,359,933	950,000	51.8701	11,276,941,396	2015-05-31
2581	2015-06-26	5,848,409,933	10,481,000	51.8617	11,276,941,396	2015-05-31
2582	2015-06-25	5,837,928,933	204,598	51.7687	11,276,941,396	2015-05-31
2583	2015-06-24	5,837,724,335	13,490,402	51.7669	11,276,941,396	2015-05-31
2584	2015-06-23	5,824,233,933	-568,384	51.6473	11,276,941,396	2015-05-31
2585	2015-06-22	5,824,802,317	-4,420,000	51.6523	11,276,941,396	2015-05-31
2586	2015-06-19	5,829,222,317	810,853	51.6915	11,276,941,396	2015-05-31
2587	2015-06-18	5,828,411,464	1,097,246	51.6843	11,276,941,396	2015-05-31
2588	2015-06-17	5,827,314,218	3,620,000	51.6746	11,276,941,396	2015-05-31
2589	2015-06-16	5,823,694,218	2,980,550	51.6425	11,276,941,396	2015-05-31
2590	2015-06-15	5,820,713,668	-108,130	51.6161	11,276,941,396	2015-05-31
2591	2015-06-12	5,820,821,798	-1,419,302	51.6170	11,276,941,396	2015-05-31
2592	2015-06-11	5,822,241,100	-4,678,850	51.6296	11,276,941,396	2015-05-31
2593	2015-06-10	5,826,919,950	-4,953,426	51.6711	11,276,941,396	2015-05-31
2594	2015-06-09	5,831,873,376	3,080,602	51.7150	11,276,941,396	2015-05-31
2595	2015-06-08	5,828,792,774	-11,191,150	51.6877	11,276,941,396	2015-05-31
2596	2015-06-05	5,839,983,924	6,571,150	51.7869	11,276,941,396	2015-05-31
2597	2015-06-04	5,833,412,774	5,532,000	51.7287	11,276,941,396	2015-05-31
2598	2015-06-03	5,827,880,774	1,313,151	51.6796	11,276,941,396	2015-05-31
2599	2015-06-02	5,826,567,623	10,692,107	51.6680	11,276,941,396	2015-05-31
2600	2015-06-01	5,815,875,516	5,439,450	51.5732	11,276,941,396	2015-05-31
2601	2015-05-29	5,810,436,066	-6,210,278	51.5249	11,276,941,396	2015-04-30
2602	2015-05-28	5,816,646,344	-245,000	51.5800	11,276,941,396	2015-04-30
2603	2015-05-27	5,816,891,344	3,510,610	51.5822	11,276,941,396	2015-04-30
2604	2015-05-26	5,813,380,734	5,296,202	51.5510	11,276,941,396	2015-04-30
2605	2015-05-22	5,808,084,532	7,870,000	51.5041	11,276,941,396	2015-04-30
2606	2015-05-21	5,800,214,532	10,480,000	51.4343	11,276,941,396	2015-04-30
2607	2015-05-20	5,789,734,532	-1,270,000	51.3414	11,276,941,396	2015-04-30
2608	2015-05-19	5,791,004,532	1,824,000	51.3526	11,276,941,396	2015-04-30
2609	2015-05-18	5,789,180,532	-2,005,000	51.3364	11,276,941,396	2015-04-30
2610	2015-05-15	5,791,185,532	-647,639	51.3542	11,276,941,396	2015-04-30
2611	2015-05-14	5,791,833,171	-29,636,163	51.3600	11,276,941,396	2015-04-30
2612	2015-05-13	5,821,469,334	-4,565,000	51.6228	11,276,941,396	2015-04-30
2613	2015-05-12	5,826,034,334	-1,190,002	51.6632	11,276,941,396	2015-04-30
2614	2015-05-11	5,827,224,336	-1,543,475	51.6738	11,276,941,396	2015-04-30
2615	2015-05-08	5,828,767,811	14,251,950	51.6875	11,276,941,396	2015-04-30
2616	2015-05-07	5,814,515,861	-22,031,948	51.5611	11,276,941,396	2015-04-30
2617	2015-05-06	5,836,547,809	9,743,531	51.7565	11,276,941,396	2015-04-30
2618	2015-05-05	5,826,804,278	-23,995,000	51.6701	11,276,941,396	2015-04-30
2619	2015-05-04	5,850,799,278	-7,367,657	51.8829	11,276,941,396	2015-04-30
2620	2015-04-30	5,858,166,935	2,147,723	51.9482	11,276,941,396	2015-04-30
2621	2015-04-29	5,856,019,212	62,221,541	51.9291	11,276,941,396	2015-03-31
2622	2015-04-28	5,793,797,671	-232,967,045	51.3774	11,276,941,396	2015-03-31
2623	2015-04-27	6,026,764,716	-12,449,474	53.4433	11,276,941,396	2015-03-31
2624	2015-04-24	6,039,214,190	-11,600,163	53.5537	11,276,941,396	2015-03-31
2625	2015-04-23	6,050,814,353	2,750,790	53.6565	11,276,941,396	2015-03-31
2626	2015-04-22	6,048,063,563	-6,454,000	53.6321	11,276,941,396	2015-03-31
2627	2015-04-21	6,054,517,563	-12,654,349	53.6894	11,276,941,396	2015-03-31
2628	2015-04-20	6,067,171,912	497,967	53.8016	11,276,941,396	2015-03-31
2629	2015-04-17	6,066,673,945	10,771,510	53.7972	11,276,941,396	2015-03-31
2630	2015-04-16	6,055,902,435	47,380,034	53.7016	11,276,941,396	2015-03-31
2631	2015-04-15	6,008,522,401	-43,282,000	53.2815	11,276,941,396	2015-03-31
2632	2015-04-14	6,051,804,401	3,552,698	53.6653	11,276,941,396	2015-03-31
2633	2015-04-13	6,048,251,703	29,810,850	53.6338	11,276,941,396	2015-03-31
2634	2015-04-10	6,018,440,853	14,040,020	53.3694	11,276,941,396	2015-03-31
2635	2015-04-09	6,004,400,833	4,374,446	53.2449	11,276,941,396	2015-03-31
2636	2015-04-08	6,000,026,387	6,735,150	53.2062	11,276,941,396	2015-03-31
2637	2015-04-02	5,993,291,237	2,505,000	53.1464	11,276,941,396	2015-03-31
2638	2015-04-01	5,990,786,237	5,786,574	53.1242	11,276,941,396	2015-03-31
2639	2015-03-31	5,984,999,663	-11,485,500	53.0729	11,276,941,396	2015-03-31
2640	2015-03-30	5,996,485,163	8,398,354	53.1747	11,276,941,396	2015-02-28
2641	2015-03-27	5,988,086,809	5,821,500	53.1003	11,276,941,396	2015-02-28
2642	2015-03-26	5,982,265,309	-650,278	53.0487	11,276,941,396	2015-02-28
2643	2015-03-25	5,982,915,587	7,759,458	53.0544	11,276,941,396	2015-02-28
2644	2015-03-24	5,975,156,129	6,324,270	52.9856	11,276,941,396	2015-02-28
2645	2015-03-23	5,968,831,859	1,865,000	52.9295	11,276,941,396	2015-02-28
2646	2015-03-20	5,966,966,859	-255,000	52.9130	11,276,941,396	2015-02-28
2647	2015-03-19	5,967,221,859	1,555,000	52.9153	11,276,941,396	2015-02-28
2648	2015-03-18	5,965,666,859	-5,345,000	52.9015	11,276,941,396	2015-02-28
2649	2015-03-17	5,971,011,859	945,000	52.9489	11,276,941,396	2015-02-28
2650	2015-03-16	5,970,066,859	3,705,000	52.9405	11,276,941,396	2015-02-28
2651	2015-03-13	5,966,361,859	9,920,000	52.9076	11,276,941,396	2015-02-28
2652	2015-03-12	5,956,441,859	-775,000	52.8197	11,276,941,396	2015-02-28
2653	2015-03-11	5,957,216,859	-5,319,886	52.8265	11,276,941,396	2015-02-28
2654	2015-03-10	5,962,536,745	584,970	52.8737	11,276,941,396	2015-02-28
2655	2015-03-09	5,961,951,775	4,660,092	52.8685	11,276,941,396	2015-02-28
2656	2015-03-06	5,957,291,683	740,152	52.8272	11,276,941,396	2015-02-28
2657	2015-03-05	5,956,551,531	-8,553,819	52.8206	11,276,941,396	2015-02-28
2658	2015-03-04	5,965,105,350	2,475,000	52.8965	11,276,941,396	2015-02-28
2659	2015-03-03	5,962,630,350	9,670,030	52.8745	11,276,941,396	2015-02-28
2660	2015-03-02	5,952,960,320	-10,884,930	52.7888	11,276,941,396	2015-02-28
2661	2015-02-27	5,963,845,250	-126,995,000	52.8853	11,276,941,396	2015-01-31
2662	2015-02-26	6,090,840,250	790,000	54.0115	11,276,941,396	2015-01-31
2663	2015-02-25	6,090,050,250	-910,750	54.0045	11,276,941,396	2015-01-31
2664	2015-02-24	6,090,961,000	-2,160,000	54.0125	11,276,941,396	2015-01-31
2665	2015-02-23	6,093,121,000	-34,250	54.0317	11,276,941,396	2015-01-31
2666	2015-02-18	6,093,155,250	0	54.0320	11,276,941,396	2015-01-31
2667	2015-02-17	6,093,155,250	2,600,000	54.0320	11,276,941,396	2015-01-31
2668	2015-02-16	6,090,555,250	935,000	54.0089	11,276,941,396	2015-01-31
2669	2015-02-13	6,089,620,250	-1,550	54.0006	11,276,941,396	2015-01-31
2670	2015-02-12	6,089,621,800	2,039,375	54.0007	11,276,941,396	2015-01-31
2671	2015-02-11	6,087,582,425	1,097,175	53.9826	11,276,941,396	2015-01-31
2672	2015-02-10	6,086,485,250	432,825	53.9728	11,276,941,396	2015-01-31
2673	2015-02-09	6,086,052,425	2,105,850	53.9690	11,276,941,396	2015-01-31
2674	2015-02-06	6,083,946,575	-520,850	53.9503	11,276,941,396	2015-01-31
2675	2015-02-05	6,084,467,425	175,000	53.9549	11,276,941,396	2015-01-31
2676	2015-02-04	6,084,292,425	-1,561,028	53.9534	11,276,941,396	2015-01-31
2677	2015-02-03	6,085,853,453	-535,000	53.9672	11,276,941,396	2015-01-31
2678	2015-02-02	6,086,388,453	4,308,980	53.9720	11,276,941,396	2015-01-31
2679	2015-01-30	6,082,079,473	-5,917,837	53.9338	11,276,941,396	2014-12-31
2680	2015-01-29	6,087,997,310	6,895,000	53.9862	11,276,941,396	2014-12-31
2681	2015-01-28	6,081,102,310	-16,180,000	53.9251	11,276,941,396	2014-12-31
2682	2015-01-27	6,097,282,310	2,915,000	54.0686	11,276,941,396	2014-12-31
2683	2015-01-26	6,094,367,310	9,016,239	54.0427	11,276,941,396	2014-12-31
2684	2015-01-23	6,085,351,071	340,000	53.9628	11,276,941,396	2014-12-31
2685	2015-01-22	6,085,011,071	3,430,000	53.9598	11,276,941,396	2014-12-31
2686	2015-01-21	6,081,581,071	1,899,750	53.9293	11,276,941,396	2014-12-31
2687	2015-01-20	6,079,681,321	3,855,250	53.9125	11,276,941,396	2014-12-31
2688	2015-01-19	6,075,826,071	835,000	53.8783	11,276,941,396	2014-12-31
2689	2015-01-16	6,074,991,071	1,465,000	53.8709	11,276,941,396	2014-12-31
2690	2015-01-15	6,073,526,071	2,114,016	53.8579	11,276,941,396	2014-12-31
2691	2015-01-14	6,071,412,055	-1,811,000	53.8392	11,276,941,396	2014-12-31
2692	2015-01-13	6,073,223,055	-825,643	53.8552	11,276,941,396	2014-12-31
2693	2015-01-12	6,074,048,698	225,000	53.8626	11,276,941,396	2014-12-31
2694	2015-01-09	6,073,823,698	1,770,000	53.8606	11,276,941,396	2014-12-31
2695	2015-01-08	6,072,053,698	-1,376,278	53.8449	11,276,941,396	2014-12-31
2696	2015-01-07	6,073,429,976	6,113,252	53.8571	11,276,941,396	2014-12-31
2697	2015-01-06	6,067,316,724	-1,675,000	53.8029	11,276,941,396	2014-12-31
2698	2015-01-05	6,068,991,724	-7,900,000	53.8177	11,276,941,396	2014-12-31
2699	2015-01-02	6,076,891,724	-709,451	53.8878	11,276,941,396	2014-12-31
2700	2014-12-31	6,077,601,175	0	53.8941	11,276,941,396	2014-12-31
2701	2014-12-30	6,077,601,175	4,771,857	53.8941	11,276,941,396	2014-11-30
2702	2014-12-29	6,072,829,318	5,734,900	53.8517	11,276,941,396	2014-11-30
2703	2014-12-24	6,067,094,418	0	53.8009	11,276,941,396	2014-11-30
2704	2014-12-23	6,067,094,418	2,414,984	53.8009	11,276,941,396	2014-11-30
2705	2014-12-22	6,064,679,434	-4,390,000	53.7795	11,276,941,396	2014-11-30
2706	2014-12-19	6,069,069,434	-7,325,409	53.8184	11,276,941,396	2014-11-30
2707	2014-12-18	6,076,394,843	696,550	53.8834	11,276,941,396	2014-11-30
2708	2014-12-17	6,075,698,293	195,000	53.8772	11,276,941,396	2014-11-30
2709	2014-12-16	6,075,503,293	1,780,000	53.8755	11,276,941,396	2014-11-30
2710	2014-12-15	6,073,723,293	3,935,000	53.8597	11,276,941,396	2014-11-30
2711	2014-12-12	6,069,788,293	-272,900	53.8248	11,276,941,396	2014-11-30
2712	2014-12-11	6,070,061,193	2,737,900	53.8272	11,276,941,396	2014-11-30
2713	2014-12-10	6,067,323,293	-3,531,050	53.8029	11,276,941,396	2014-11-30
2714	2014-12-09	6,070,854,343	-3,871,733	53.8342	11,276,941,396	2014-11-30
2715	2014-12-08	6,074,726,076	-6,865,000	53.8686	11,276,941,396	2014-11-30
2716	2014-12-05	6,081,591,076	2,860,000	53.9294	11,276,941,396	2014-11-30
2717	2014-12-04	6,078,731,076	-1,486,152	53.9041	11,276,941,396	2014-11-30
2718	2014-12-03	6,080,217,228	-1,239,011	53.9173	11,276,941,396	2014-11-30
2719	2014-12-02	6,081,456,239	-596,900	53.9282	11,276,941,396	2014-11-30
2720	2014-12-01	6,082,053,139	7,059,077	53.9335	11,276,941,396	2014-11-30
2721	2014-11-28	6,074,994,062	17,459,437	53.8709	11,276,941,396	2014-10-31
2722	2014-11-27	6,057,534,625	14,795,000	53.7161	11,276,941,396	2014-10-31
2723	2014-11-26	6,042,739,625	-50,340,000	53.5849	11,276,941,396	2014-10-31
2724	2014-11-25	6,093,079,625	-10,115,000	54.0313	11,276,941,396	2014-10-31
2725	2014-11-24	6,103,194,625	-3,611,528	54.1210	11,276,941,396	2014-10-31
2726	2014-11-21	6,106,806,153	709,632	54.1530	11,276,941,396	2014-10-31
2727	2014-11-20	6,106,096,521	2,681,618	54.1467	11,276,941,396	2014-10-31
2728	2014-11-19	6,103,414,903	3,120,000	54.1230	11,276,941,396	2014-10-31
2729	2014-11-18	6,100,294,903	3,890,000	54.0953	11,276,941,396	2014-10-31
2730	2014-11-17	6,096,404,903	-9,485,000	54.0608	11,276,941,396	2014-10-31
2731	2014-11-14	6,105,889,903	-1,957,800	54.1449	11,276,941,396	2014-10-31
2732	2014-11-13	6,107,847,703	-8,367,200	54.1623	11,276,941,396	2014-10-31
2733	2014-11-12	6,116,214,903	1,528,000	54.2365	11,276,941,396	2014-10-31
2734	2014-11-11	6,114,686,903	1,485,000	54.2229	11,276,941,396	2014-10-31
2735	2014-11-10	6,113,201,903	4,580,950	54.2098	11,276,941,396	2014-10-31
2736	2014-11-07	6,108,620,953	4,210,000	54.1691	11,276,941,396	2014-10-31
2737	2014-11-06	6,104,410,953	3,230,050	54.1318	11,276,941,396	2014-10-31
2738	2014-11-05	6,101,180,903	435,000	54.1032	11,276,941,396	2014-10-31
2739	2014-11-04	6,100,745,903	11,873,000	54.0993	11,276,941,396	2014-10-31
2740	2014-11-03	6,088,872,903	-4,240,468	53.9940	11,276,941,396	2014-10-31
2741	2014-10-31	6,093,113,371	425,000	54.0316	11,276,941,396	2014-10-31
2742	2014-10-30	6,092,688,371	-46,985,000	54.0278	11,276,941,396	2014-09-30
2743	2014-10-29	6,139,673,371	13,425,455	54.4445	11,276,941,396	2014-09-30
2744	2014-10-28	6,126,247,916	-995,000	54.3254	11,276,941,396	2014-09-30
2745	2014-10-27	6,127,242,916	-7,511,010	54.3343	11,276,941,396	2014-09-30
2746	2014-10-24	6,134,753,926	-5,303,482	54.4009	11,276,941,396	2014-09-30
2747	2014-10-23	6,140,057,408	-6,450,000	54.4479	11,276,941,396	2014-09-30
2748	2014-10-22	6,146,507,408	1,335,000	54.5051	11,276,941,396	2014-09-30
2749	2014-10-21	6,145,172,408	-2,069,200	54.4933	11,276,941,396	2014-09-30
2750	2014-10-20	6,147,241,608	-4,267,001	54.5116	11,276,941,396	2014-09-30
2751	2014-10-17	6,151,508,609	-3,166,000	54.5494	11,276,941,396	2014-09-30
2752	2014-10-16	6,154,674,609	-1,395,000	54.5775	11,276,941,396	2014-09-30
2753	2014-10-15	6,156,069,609	-14,155,849	54.5899	11,276,941,396	2014-09-30
2754	2014-10-14	6,170,225,458	-2,132,201	54.7154	11,276,941,396	2014-09-30
2755	2014-10-13	6,172,357,659	7,534,546	54.7343	11,276,941,396	2014-09-30
2756	2014-10-10	6,164,823,113	-9,214,705	54.6675	11,276,941,396	2014-09-30
2757	2014-10-09	6,174,037,818	12,423,105	54.7492	11,276,941,396	2014-09-30
2758	2014-10-08	6,161,614,713	-6,269,000	54.6391	11,276,941,396	2014-09-30
2759	2014-10-07	6,167,883,713	-17,071,280	54.6947	11,276,941,396	2014-09-30
2760	2014-10-06	6,184,954,993	-18,689,900	54.8460	11,276,941,396	2014-09-30
2761	2014-10-03	6,203,644,893	-5,043,200	55.0118	11,276,941,396	2014-09-30
2762	2014-09-30	6,208,688,093	68,796,001	55.0565	11,276,941,396	2014-09-30
2763	2014-09-29	6,139,892,092	59,819,399	54.4464	11,276,941,396	2014-08-31
2764	2014-09-26	6,080,072,693	40,217,878	53.9160	11,276,941,396	2014-08-31
2765	2014-09-25	6,039,854,815	7,719,500	53.5593	11,276,941,396	2014-08-31
2766	2014-09-24	6,032,135,315	-14,257,000	53.4909	11,276,941,396	2014-08-31
2767	2014-09-23	6,046,392,315	10,421,000	53.6173	11,276,941,396	2014-08-31
2768	2014-09-22	6,035,971,315	27,577,848	53.5249	11,276,941,396	2014-08-31
2769	2014-09-19	6,008,393,467	-23,064,517	53.2803	11,276,941,396	2014-08-31
2770	2014-09-18	6,031,457,984	-7,998,500	53.4849	11,276,941,396	2014-08-31
2771	2014-09-17	6,039,456,484	-4,132,000	53.5558	11,276,941,396	2014-08-31
2772	2014-09-16	6,043,588,484	2,333,103	53.5924	11,276,941,396	2014-08-31
2773	2014-09-15	6,041,255,381	861,514	53.5718	11,276,941,396	2014-08-31
2774	2014-09-12	6,040,393,867	2,539,336	53.5641	11,276,941,396	2014-08-31
2775	2014-09-11	6,037,854,531	6,087,050	53.5416	11,276,941,396	2014-08-31
2776	2014-09-10	6,031,767,481	-154,928,862	53.4876	11,276,941,396	2014-08-31
2777	2014-09-08	6,186,696,343	-5,179,300	54.8615	11,276,941,396	2014-08-31
2778	2014-09-05	6,191,875,643	41,623,446	54.9074	11,276,941,396	2014-08-31
2779	2014-09-04	6,150,252,197	-72,516,321	54.5383	11,276,941,396	2014-08-31
2780	2014-09-03	6,222,768,518	7,972,274	55.1814	11,276,941,396	2014-08-31
2781	2014-09-02	6,214,796,244	-19,868,837	55.1107	11,276,941,396	2014-08-31
2782	2014-09-01	6,234,665,081	-4,600,000	55.2868	11,276,941,396	2014-08-31
2783	2014-08-29	6,239,265,081	21,648,913	55.3276	11,276,941,396	2014-07-31
2784	2014-08-28	6,217,616,168	7,266,937	55.1357	11,276,941,396	2014-07-31
2785	2014-08-27	6,210,349,231	-25,528,750	55.0712	11,276,941,396	2014-07-31
2786	2014-08-26	6,235,877,981	10,470,000	55.2976	11,276,941,396	2014-07-31
2787	2014-08-25	6,225,407,981	17,670,000	55.2048	11,276,941,396	2014-07-31
2788	2014-08-22	6,207,737,981	-57,850,000	55.0481	11,276,941,396	2014-07-31
2789	2014-08-21	6,265,587,981	-12,225,000	55.5611	11,276,941,396	2014-07-31
2790	2014-08-20	6,277,812,981	58,160,000	55.6695	11,276,941,396	2014-07-31
2791	2014-08-19	6,219,652,981	925,000	55.1537	11,276,941,396	2014-07-31
2792	2014-08-18	6,218,727,981	3,043,907	55.1455	11,276,941,396	2014-07-31
2793	2014-08-15	6,215,684,074	425,000	55.1185	11,276,941,396	2014-07-31
2794	2014-08-14	6,215,259,074	5,420,000	55.1148	11,276,941,396	2014-07-31
2795	2014-08-13	6,209,839,074	55,000	55.0667	11,276,941,396	2014-07-31
2796	2014-08-12	6,209,784,074	2,585,000	55.0662	11,276,941,396	2014-07-31
2797	2014-08-11	6,207,199,074	1,805,000	55.0433	11,276,941,396	2014-07-31
2798	2014-08-08	6,205,394,074	-2,530,000	55.0273	11,276,941,396	2014-07-31
2799	2014-08-07	6,207,924,074	-4,865,000	55.0497	11,276,941,396	2014-07-31
2800	2014-08-06	6,212,789,074	1,645,000	55.0929	11,276,941,396	2014-07-31
2801	2014-08-05	6,211,144,074	-1,485,000	55.0783	11,276,941,396	2014-07-31
2802	2014-08-04	6,212,629,074	-2,375,000	55.0914	11,276,941,396	2014-07-31
2803	2014-08-01	6,215,004,074	-3,400,000	55.1125	11,276,941,396	2014-07-31
2804	2014-07-31	6,218,404,074	-8,005,000	55.1426	11,276,941,396	2014-07-31
2805	2014-07-30	6,226,409,074	-3,010,000	55.2136	11,276,941,396	2014-06-30
2806	2014-07-29	6,229,419,074	-1,145,000	55.2403	11,276,941,396	2014-06-30
2807	2014-07-28	6,230,564,074	-2,615,000	55.2505	11,276,941,396	2014-06-30
2808	2014-07-25	6,233,179,074	170,000	55.2737	11,276,941,396	2014-06-30
2809	2014-07-24	6,233,009,074	2,330,000	55.2722	11,276,941,396	2014-06-30
2810	2014-07-23	6,230,679,074	5,511,000	55.2515	11,276,941,396	2014-06-30
2811	2014-07-22	6,225,168,074	3,335,000	55.2026	11,276,941,396	2014-06-30
2812	2014-07-21	6,221,833,074	-685,000	55.1731	11,276,941,396	2014-06-30
2813	2014-07-18	6,222,518,074	-4,410,000	55.1791	11,276,941,396	2014-06-30
2814	2014-07-17	6,226,928,074	4,100,000	55.2182	11,276,941,396	2014-06-30
2815	2014-07-16	6,222,828,074	974,000	55.1819	11,276,941,396	2014-06-30
2816	2014-07-15	6,221,854,074	11,857,200	55.1732	11,276,941,396	2014-06-30
2817	2014-07-14	6,209,996,874	857,800	55.0681	11,276,941,396	2014-06-30
2818	2014-07-11	6,209,139,074	-4,841,140	55.0605	11,276,941,396	2014-06-30
2819	2014-07-10	6,213,980,214	8,906,150	55.1034	11,276,941,396	2014-06-30
2820	2014-07-09	6,205,074,064	3,156,000	55.0244	11,276,941,396	2014-06-30
2821	2014-07-08	6,201,918,064	19,380,000	54.9965	11,276,941,396	2014-06-30
2822	2014-07-07	6,182,538,064	-17,315,000	54.8246	11,276,941,396	2014-06-30
2823	2014-07-04	6,199,853,064	-30,305,000	54.9781	11,276,941,396	2014-06-30
2824	2014-07-03	6,230,158,064	6,830,000	55.2469	11,276,941,396	2014-06-30
2825	2014-07-02	6,223,328,064	1,320,000	55.1863	11,276,941,396	2014-06-30
2826	2014-06-30	6,222,008,064	1,395,000	55.1746	11,276,941,396	2014-06-30
2827	2014-06-27	6,220,613,064	5,000	55.1622	11,276,941,396	2014-05-31
2828	2014-06-26	6,220,608,064	-5,973,000	55.1622	11,276,941,396	2014-05-31
2829	2014-06-25	6,226,581,064	3,420,500	55.2152	11,276,941,396	2014-05-31
2830	2014-06-24	6,223,160,564	-1,129,850	55.1848	11,276,941,396	2014-05-31
2831	2014-06-23	6,224,290,414	-1,250,000	55.1948	11,276,941,396	2014-05-31
2832	2014-06-20	6,225,540,414	6,670,850	55.2059	11,276,941,396	2014-05-31
2833	2014-06-19	6,218,869,564	43,227,050	55.1468	11,276,941,396	2014-05-31
2834	2014-06-18	6,175,642,514	-3,975,000	54.7635	11,276,941,396	2014-05-31
2835	2014-06-17	6,179,617,514	30,035,000	54.7987	11,276,941,396	2014-05-31
2836	2014-06-16	6,149,582,514	-53,505,000	54.5324	11,276,941,396	2014-05-31
2837	2014-06-13	6,203,087,514	18,705,000	55.0068	11,276,941,396	2014-05-31
2838	2014-06-12	6,184,382,514	-20,205,000	54.8410	11,276,941,396	2014-05-31
2839	2014-06-11	6,204,587,514	14,700,000	55.0201	11,276,941,396	2014-05-31
2840	2014-06-10	6,189,887,514	2,520,000	54.8898	11,276,941,396	2014-05-31
2841	2014-06-09	6,187,367,514	-28,252,050	54.8674	11,276,941,396	2014-05-31
2842	2014-06-06	6,215,619,564	4,770,000	55.1180	11,276,941,396	2014-05-31
2843	2014-06-05	6,210,849,564	19,305,000	55.0757	11,276,941,396	2014-05-31
2844	2014-06-04	6,191,544,564	-10,311,200	54.9045	11,276,941,396	2014-05-31
2845	2014-06-03	6,201,855,764	24,681,200	54.9959	11,276,941,396	2014-05-31
2846	2014-05-30	6,177,174,564	-38,920,000	54.7770	11,276,941,396	2014-04-30
2847	2014-05-29	6,216,094,564	7,810,000	55.1222	11,276,941,396	2014-04-30
2848	2014-05-28	6,208,284,564	4,560,000	55.0529	11,276,941,396	2014-04-30
2849	2014-05-27	6,203,724,564	17,325,000	55.0125	11,276,941,396	2014-04-30
2850	2014-05-26	6,186,399,564	10,290,000	54.8588	11,276,941,396	2014-04-30
2851	2014-05-23	6,176,109,564	-6,490,000	54.7676	11,276,941,396	2014-04-30
2852	2014-05-22	6,182,599,564	-7,815,000	54.8251	11,276,941,396	2014-04-30
2853	2014-05-21	6,190,414,564	3,590,000	54.8944	11,276,941,396	2014-04-30
2854	2014-05-20	6,186,824,564	-2,980,000	54.8626	11,276,941,396	2014-04-30
2855	2014-05-19	6,189,804,564	-12,810,000	54.8890	11,276,941,396	2014-04-30
2856	2014-05-16	6,202,614,564	360,000	55.0026	11,276,941,396	2014-04-30
2857	2014-05-15	6,202,254,564	-245,000	54.9994	11,276,941,396	2014-04-30
2858	2014-05-14	6,202,499,564	1,775,000	55.0016	11,276,941,396	2014-04-30
2859	2014-05-13	6,200,724,564	280,000	54.9859	11,276,941,396	2014-04-30
2860	2014-05-12	6,200,444,564	1,030,000	54.9834	11,276,941,396	2014-04-30
2861	2014-05-10	6,199,414,564	0	54.9743	11,276,941,396	2014-04-30
2862	2014-05-09	6,199,414,564	105,000	54.9743	11,276,941,396	2014-04-30
2863	2014-05-08	6,199,309,564	-630,000	54.9733	11,276,941,396	2014-04-30
2864	2014-05-07	6,199,939,564	-1,650,000	54.9789	11,276,941,396	2014-04-30
2865	2014-05-05	6,201,589,564	-1,135,000	54.9935	11,276,941,396	2014-04-30
2866	2014-05-02	6,202,724,564	-765,000	55.0036	11,276,941,396	2014-04-30
2867	2014-04-30	6,203,489,564	-1,555,000	55.0104	11,276,941,396	2014-04-30
2868	2014-04-29	6,205,044,564	6,600,000	55.0242	11,276,941,396	2014-03-31
2869	2014-04-28	6,198,444,564	17,320,000	54.9657	11,276,941,396	2014-03-31
2870	2014-04-25	6,181,124,564	-910,000	54.8121	11,276,941,396	2014-03-31
2871	2014-04-24	6,182,034,564	2,210,000	54.8201	11,276,941,396	2014-03-31
2872	2014-04-23	6,179,824,564	2,470,000	54.8005	11,276,941,396	2014-03-31
2873	2014-04-22	6,177,354,564	815,000	54.7786	11,276,941,396	2014-03-31
2874	2014-04-17	6,176,539,564	4,995,000	54.7714	11,276,941,396	2014-03-31
2875	2014-04-16	6,171,544,564	6,080,000	54.7271	11,276,941,396	2014-03-31
2876	2014-04-15	6,165,464,564	-2,080,000	54.6732	11,276,941,396	2014-03-31
2877	2014-04-14	6,167,544,564	-2,075,000	54.6916	11,276,941,396	2014-03-31
2878	2014-04-11	6,169,619,564	-9,925,300	54.7100	11,276,941,396	2014-03-31
2879	2014-04-10	6,179,544,864	-7,479,900	54.7981	11,276,941,396	2014-03-31
2880	2014-04-09	6,187,024,764	-8,530,000	54.8644	11,276,941,396	2014-03-31
2881	2014-04-08	6,195,554,764	34,648,200	54.9400	11,276,941,396	2014-03-31
2882	2014-04-07	6,160,906,564	-36,757,900	54.6328	11,276,941,396	2014-03-31
2883	2014-04-04	6,197,664,464	9,040,000	54.9587	11,276,941,396	2014-03-31
2884	2014-04-03	6,188,624,464	-8,705,000	54.8786	11,276,941,396	2014-03-31
2885	2014-04-02	6,197,329,464	-4,669,915	54.9558	11,276,941,396	2014-03-31
2886	2014-04-01	6,201,999,379	7,590,000	54.9972	11,276,941,396	2014-03-31
2887	2014-03-31	6,194,409,379	-23,955,000	54.9299	11,276,941,396	2014-03-31
2888	2014-03-28	6,218,364,379	2,350,000	71.5884	8,686,267,821	2014-02-28
2889	2014-03-27	6,216,014,379	7,920,000	71.5614	8,686,267,821	2014-02-28
2890	2014-03-26	6,208,094,379	1,070,000	71.4702	8,686,267,821	2014-02-28
2891	2014-03-25	6,207,024,379	1,385,000	71.4579	8,686,267,821	2014-02-28
2892	2014-03-24	6,205,639,379	12,374,415	71.4420	8,686,267,821	2014-02-28
2893	2014-03-21	6,193,264,964	-13,630,000	71.2995	8,686,267,821	2014-02-28
2894	2014-03-20	6,206,894,964	-139,500	71.4564	8,686,267,821	2014-02-28
2895	2014-03-19	6,207,034,464	-480,000	71.4580	8,686,267,821	2014-02-28
2896	2014-03-18	6,207,514,464	-1,490,000	71.4635	8,686,267,821	2014-02-28
2897	2014-03-17	6,209,004,464	-385,000	71.4807	8,686,267,821	2014-02-28
2898	2014-03-14	6,209,389,464	-1,925,000	71.4851	8,686,267,821	2014-02-28
2899	2014-03-13	6,211,314,464	-700,000	71.5073	8,686,267,821	2014-02-28
2900	2014-03-12	6,212,014,464	-645,000	71.5153	8,686,267,821	2014-02-28
2901	2014-03-11	6,212,659,464	1,995,000	71.5228	8,686,267,821	2014-02-28
2902	2014-03-10	6,210,664,464	-1,830,000	71.4998	8,686,267,821	2014-02-28
2903	2014-03-07	6,212,494,464	3,100,000	71.5209	8,686,267,821	2014-02-28
2904	2014-03-06	6,209,394,464	1,425,000	71.4852	8,686,267,821	2014-02-28
2905	2014-03-05	6,207,969,464	1,315,000	71.4688	8,686,267,821	2014-02-28
2906	2014-03-04	6,206,654,464	-160,000	71.4536	8,686,267,821	2014-02-28
2907	2014-03-03	6,206,814,464	-985,000	71.4555	8,686,267,821	2014-02-28
2908	2014-02-28	6,207,799,464	-40,000	71.4668	8,686,267,821	2014-02-28
2909	2014-02-27	6,207,839,464	480,000	71.4673	8,686,267,821	2014-01-31
2910	2014-02-26	6,207,359,464	-3,960,000	71.4618	8,686,267,821	2014-01-31
2911	2014-02-25	6,211,319,464	10,300,000	71.5073	8,686,267,821	2014-01-31
2912	2014-02-24	6,201,019,464	-145,000	71.3888	8,686,267,821	2014-01-31
2913	2014-02-21	6,201,164,464	-3,270,000	71.3904	8,686,267,821	2014-01-31
2914	2014-02-20	6,204,434,464	270,000	71.4281	8,686,267,821	2014-01-31
2915	2014-02-19	6,204,164,464	3,320,000	71.4250	8,686,267,821	2014-01-31
2916	2014-02-18	6,200,844,464	-1,835,000	71.3868	8,686,267,821	2014-01-31
2917	2014-02-17	6,202,679,464	-2,720,000	71.4079	8,686,267,821	2014-01-31
2918	2014-02-14	6,205,399,464	-430,000	71.4392	8,686,267,821	2014-01-31
2919	2014-02-13	6,205,829,464	-810,000	71.4441	8,686,267,821	2014-01-31
2920	2014-02-12	6,206,639,464	1,080,000	71.4535	8,686,267,821	2014-01-31
2921	2014-02-11	6,205,559,464	-600,000	71.4410	8,686,267,821	2014-01-31
2922	2014-02-10	6,206,159,464	-2,230,000	71.4479	8,686,267,821	2014-01-31
2923	2014-02-07	6,208,389,464	-735,000	71.4736	8,686,267,821	2014-01-31
2924	2014-02-06	6,209,124,464	3,010,000	71.4821	8,686,267,821	2014-01-31
2925	2014-02-05	6,206,114,464	35,000	71.4474	8,686,267,821	2014-01-31
2926	2014-02-04	6,206,079,464	-2,110,000	71.4470	8,686,267,821	2014-01-31
2927	2014-01-30	6,208,189,464	0	71.4713	8,686,267,821	2013-12-31
2928	2014-01-29	6,208,189,464	-560,000	71.4713	8,686,267,821	2013-12-31
2929	2014-01-28	6,208,749,464	-6,180,000	71.4778	8,686,267,821	2013-12-31
2930	2014-01-27	6,214,929,464	-16,325,000	71.5489	8,686,267,821	2013-12-31
2931	2014-01-24	6,231,254,464	-2,440,000	71.7368	8,686,267,821	2013-12-31
2932	2014-01-23	6,233,694,464	-9,440,000	71.7649	8,686,267,821	2013-12-31
2933	2014-01-22	6,243,134,464	7,550,000	71.8736	8,686,267,821	2013-12-31
2934	2014-01-21	6,235,584,464	-1,800,000	71.7867	8,686,267,821	2013-12-31
2935	2014-01-20	6,237,384,464	850,000	71.8074	8,686,267,821	2013-12-31
2936	2014-01-17	6,236,534,464	2,740,000	71.7976	8,686,267,821	2013-12-31
2937	2014-01-16	6,233,794,464	335,000	71.7661	8,686,267,821	2013-12-31
2938	2014-01-15	6,233,459,464	-95,000	71.7622	8,686,267,821	2013-12-31
2939	2014-01-14	6,233,554,464	2,440,000	71.7633	8,686,267,821	2013-12-31
2940	2014-01-13	6,231,114,464	615,000	71.7352	8,686,267,821	2013-12-31
2941	2014-01-10	6,230,499,464	2,045,000	71.7282	8,686,267,821	2013-12-31
2942	2014-01-09	6,228,454,464	1,185,000	71.7046	8,686,267,821	2013-12-31
2943	2014-01-08	6,227,269,464	1,065,000	71.6910	8,686,267,821	2013-12-31
2944	2014-01-07	6,226,204,464	560,000	71.6787	8,686,267,821	2013-12-31
2945	2014-01-06	6,225,644,464	-47,460,000	71.6723	8,686,267,821	2013-12-31
2946	2014-01-03	6,273,104,464	420,000	72.2186	8,686,267,821	2013-12-31
2947	2014-01-02	6,272,684,464	-2,565,000	72.2138	8,686,267,821	2013-12-31
2948	2013-12-31	6,275,249,464	0	72.2433	8,686,267,821	2013-12-31
2949	2013-12-30	6,275,249,464	4,195,000	72.2433	8,686,267,821	2013-11-30
2950	2013-12-27	6,271,054,464	3,835,000	72.1950	8,686,267,821	2013-11-30
2951	2013-12-24	6,267,219,464	0	72.1509	8,686,267,821	2013-11-30
2952	2013-12-23	6,267,219,464	-10,105,000	72.1509	8,686,267,821	2013-11-30
2953	2013-12-20	6,277,324,464	6,860,000	72.2672	8,686,267,821	2013-11-30
2954	2013-12-19	6,270,464,464	2,925,000	72.1882	8,686,267,821	2013-11-30
2955	2013-12-18	6,267,539,464	2,875,000	72.1546	8,686,267,821	2013-11-30
2956	2013-12-17	6,264,664,464	-6,245,000	72.1215	8,686,267,821	2013-11-30
2957	2013-12-16	6,270,909,464	-3,200,000	72.1934	8,686,267,821	2013-11-30
2958	2013-12-13	6,274,109,464	4,490,000	72.2302	8,686,267,821	2013-11-30
2959	2013-12-12	6,269,619,464	9,960,000	72.1785	8,686,267,821	2013-11-30
2960	2013-12-11	6,259,659,464	-1,555,000	72.0639	8,686,267,821	2013-11-30
2961	2013-12-10	6,261,214,464	-2,390,000	72.0818	8,686,267,821	2013-11-30
2962	2013-12-09	6,263,604,464	1,095,000	72.1093	8,686,267,821	2013-11-30
2963	2013-12-06	6,262,509,464	810,000	72.0967	8,686,267,821	2013-11-30
2964	2013-12-05	6,261,699,464	1,065,000	72.0873	8,686,267,821	2013-11-30
2965	2013-12-04	6,260,634,464	2,515,000	72.0751	8,686,267,821	2013-11-30
2966	2013-12-03	6,258,119,464	630,000	72.0461	8,686,267,821	2013-11-30
2967	2013-12-02	6,257,489,464	1,420,000	72.0389	8,686,267,821	2013-11-30
2968	2013-11-29	6,256,069,464	-1,450,000	72.0225	8,686,267,821	2013-10-31
2969	2013-11-28	6,257,519,464	70,015	72.0392	8,686,267,821	2013-10-31
2970	2013-11-27	6,257,449,449	5,195,000	72.0384	8,686,267,821	2013-10-31
2971	2013-11-26	6,252,254,449	-5,525,000	71.9786	8,686,267,821	2013-10-31
2972	2013-11-25	6,257,779,449	-2,090,000	72.0422	8,686,267,821	2013-10-31
2973	2013-11-22	6,259,869,449	-1,095,000	72.0663	8,686,267,821	2013-10-31
2974	2013-11-21	6,260,964,449	500,000	72.0789	8,686,267,821	2013-10-31
2975	2013-11-20	6,260,464,449	-615,000	72.0731	8,686,267,821	2013-10-31
2976	2013-11-19	6,261,079,449	335,000	72.0802	8,686,267,821	2013-10-31
2977	2013-11-18	6,260,744,449	1,375,000	72.0763	8,686,267,821	2013-10-31
2978	2013-11-15	6,259,369,449	2,435,000	72.0605	8,686,267,821	2013-10-31
2979	2013-11-14	6,256,934,449	6,080,000	72.0325	8,686,267,821	2013-10-31
2980	2013-11-13	6,250,854,449	2,880,000	71.9625	8,686,267,821	2013-10-31
2981	2013-11-12	6,247,974,449	-545,000	71.9293	8,686,267,821	2013-10-31
2982	2013-11-11	6,248,519,449	3,255,000	71.9356	8,686,267,821	2013-10-31
2983	2013-11-08	6,245,264,449	-3,305,000	71.8981	8,686,267,821	2013-10-31
2984	2013-11-07	6,248,569,449	-160,000	71.9362	8,686,267,821	2013-10-31
2985	2013-11-06	6,248,729,449	-195,000	71.9380	8,686,267,821	2013-10-31
2986	2013-11-05	6,248,924,449	-790,000	71.9403	8,686,267,821	2013-10-31
2987	2013-11-04	6,249,714,449	-810,000	71.9494	8,686,267,821	2013-10-31
2988	2013-11-01	6,250,524,449	2,220,000	71.9587	8,686,267,821	2013-10-31
2989	2013-10-31	6,248,304,449	945,000	71.9331	8,686,267,821	2013-10-31
2990	2013-10-30	6,247,359,449	515,000	71.9223	8,686,267,821	2013-09-30
2991	2013-10-29	6,246,844,449	465,000	71.9163	8,686,267,821	2013-09-30
2992	2013-10-28	6,246,379,449	655,000	71.9110	8,686,267,821	2013-09-30
2993	2013-10-25	6,245,724,449	755,000	71.9034	8,686,267,821	2013-09-30
2994	2013-10-24	6,244,969,449	-535,000	71.8947	8,686,267,821	2013-09-30
2995	2013-10-23	6,245,504,449	-2,470,000	71.9009	8,686,267,821	2013-09-30
2996	2013-10-22	6,247,974,449	-25,000	71.9293	8,686,267,821	2013-09-30
2997	2013-10-21	6,247,999,449	1,220,000	71.9296	8,686,267,821	2013-09-30
2998	2013-10-18	6,246,779,449	-565,000	71.9156	8,686,267,821	2013-09-30
2999	2013-10-17	6,247,344,449	-1,200,000	71.9221	8,686,267,821	2013-09-30
3000	2013-10-16	6,248,544,449	1,170,000	71.9359	8,686,267,821	2013-09-30
3001	2013-10-15	6,247,374,449	-1,135,000	71.9224	8,686,267,821	2013-09-30
3002	2013-10-11	6,248,509,449	-2,060,000	71.9355	8,686,267,821	2013-09-30
3003	2013-10-10	6,250,569,449	-265,000	71.9592	8,686,267,821	2013-09-30
3004	2013-10-09	6,250,834,449	210,000	71.9623	8,686,267,821	2013-09-30
3005	2013-10-08	6,250,624,449	-50,000	71.9598	8,686,267,821	2013-09-30
3006	2013-10-07	6,250,674,449	4,210,000	71.9604	8,686,267,821	2013-09-30
3007	2013-10-04	6,246,464,449	1,590,000	71.9119	8,686,267,821	2013-09-30
3008	2013-10-03	6,244,874,449	190,000	71.8936	8,686,267,821	2013-09-30
3009	2013-10-02	6,244,684,449	-730,000	71.8915	8,686,267,821	2013-09-30
3010	2013-09-30	6,245,414,449	4,415,000	71.8999	8,686,267,821	2013-09-30
3011	2013-09-27	6,240,999,449	1,760,000	71.8490	8,686,267,821	2013-08-31
3012	2013-09-26	6,239,239,449	360,000	71.8288	8,686,267,821	2013-08-31
3013	2013-09-25	6,238,879,449	-335,000	71.8246	8,686,267,821	2013-08-31
3014	2013-09-24	6,239,214,449	-1,320,000	71.8285	8,686,267,821	2013-08-31
3015	2013-09-23	6,240,534,449	970,000	71.8437	8,686,267,821	2013-08-31
3016	2013-09-19	6,239,564,449	2,500,000	71.8325	8,686,267,821	2013-08-31
3017	2013-09-18	6,237,064,449	-1,265,000	71.8037	8,686,267,821	2013-08-31
3018	2013-09-17	6,238,329,449	-410,000	71.8183	8,686,267,821	2013-08-31
3019	2013-09-16	6,238,739,449	-480,000	71.8230	8,686,267,821	2013-08-31
3020	2013-09-13	6,239,219,449	-525,000	71.8285	8,686,267,821	2013-08-31
3021	2013-09-12	6,239,744,449	7,400,000	71.8346	8,686,267,821	2013-08-31
3022	2013-09-11	6,232,344,449	-14,934,100	71.7494	8,686,267,821	2013-08-31
3023	2013-09-10	6,247,278,549	-1,405,000	71.9213	8,686,267,821	2013-08-31
3024	2013-09-09	6,248,683,549	-1,605,000	71.9375	8,686,267,821	2013-08-31
3025	2013-09-06	6,250,288,549	1,675,000	71.9560	8,686,267,821	2013-08-31
3026	2013-09-05	6,248,613,549	1,260,000	71.9367	8,686,267,821	2013-08-31
3027	2013-09-04	6,247,353,549	-6,342,916	71.9222	8,686,267,821	2013-08-31
3028	2013-09-03	6,253,696,465	-82,120,000	71.9952	8,686,267,821	2013-08-31
3029	2013-09-02	6,335,816,465	1,135,000	72.9406	8,686,267,821	2013-08-31
3030	2013-08-30	6,334,681,465	-3,010,000	72.9275	8,686,267,821	2013-07-31
3031	2013-08-29	6,337,691,465	-3,027,277	72.9622	8,686,267,821	2013-07-31
3032	2013-08-28	6,340,718,742	-1,785,000	72.9970	8,686,267,821	2013-07-31
3033	2013-08-27	6,342,503,742	-1,515,000	73.0176	8,686,267,821	2013-07-31
3034	2013-08-26	6,344,018,742	-195,000	73.0350	8,686,267,821	2013-07-31
3035	2013-08-23	6,344,213,742	-3,245,261	73.0373	8,686,267,821	2013-07-31
3036	2013-08-22	6,347,459,003	2,029,100	73.0746	8,686,267,821	2013-07-31
3037	2013-08-21	6,345,429,903	-1,135,000	73.0513	8,686,267,821	2013-07-31
3038	2013-08-20	6,346,564,903	-220,000	73.0643	8,686,267,821	2013-07-31
3039	2013-08-19	6,346,784,903	-1,240,000	73.0669	8,686,267,821	2013-07-31
3040	2013-08-16	6,348,024,903	-12,165,000	73.0812	8,686,267,821	2013-07-31
3041	2013-08-15	6,360,189,903	3,529,110	73.2212	8,686,267,821	2013-07-31
3042	2013-08-14	6,356,660,793	0	73.1806	8,686,267,821	2013-07-31
3043	2013-08-13	6,356,660,793	10,525,000	73.1806	8,686,267,821	2013-07-31
3044	2013-08-12	6,346,135,793	5,361,304	73.0594	8,686,267,821	2013-07-31
3045	2013-08-09	6,340,774,489	-6,080,000	72.9977	8,686,267,821	2013-07-31
3046	2013-08-08	6,346,854,489	-840,000	73.0677	8,686,267,821	2013-07-31
3047	2013-08-07	6,347,694,489	55,000	73.0774	8,686,267,821	2013-07-31
3048	2013-08-06	6,347,639,489	2,170,000	73.0767	8,686,267,821	2013-07-31
3049	2013-08-05	6,345,469,489	2,435,000	73.0517	8,686,267,821	2013-07-31
3050	2013-08-02	6,343,034,489	-2,460,000	73.0237	8,686,267,821	2013-07-31
3051	2013-08-01	6,345,494,489	-850,000	73.0520	8,686,267,821	2013-07-31
3052	2013-07-31	6,346,344,489	-85,000	73.0618	8,686,267,821	2013-07-31
3053	2013-07-30	6,346,429,489	635,000	73.0628	8,686,267,821	2013-06-30
3054	2013-07-29	6,345,794,489	5,200,000	73.0555	8,686,267,821	2013-06-30
3055	2013-07-26	6,340,594,489	3,320,000	72.9956	8,686,267,821	2013-06-30
3056	2013-07-25	6,337,274,489	160,000	72.9574	8,686,267,821	2013-06-30
3057	2013-07-24	6,337,114,489	-7,065,000	72.9556	8,686,267,821	2013-06-30
3058	2013-07-23	6,344,179,489	-12,365,000	73.0369	8,686,267,821	2013-06-30
3059	2013-07-22	6,356,544,489	-12,785,000	73.1792	8,686,267,821	2013-06-30
3060	2013-07-19	6,369,329,489	22,205,000	73.3264	8,686,267,821	2013-06-30
3061	2013-07-18	6,347,124,489	-29,075,000	73.0708	8,686,267,821	2013-06-30
3062	2013-07-17	6,376,199,489	-245,000	73.4055	8,686,267,821	2013-06-30
3063	2013-07-16	6,376,444,489	-6,580,000	73.4083	8,686,267,821	2013-06-30
3064	2013-07-15	6,383,024,489	-1,650,000	73.4841	8,686,267,821	2013-06-30
3065	2013-07-12	6,384,674,489	-1,610,000	73.5031	8,686,267,821	2013-06-30
3066	2013-07-11	6,386,284,489	-1,230,000	73.5216	8,686,267,821	2013-06-30
3067	2013-07-10	6,387,514,489	6,220,000	73.5358	8,686,267,821	2013-06-30
3068	2013-07-09	6,381,294,489	3,795,000	73.4642	8,686,267,821	2013-06-30
3069	2013-07-08	6,377,499,489	-1,085,000	73.4205	8,686,267,821	2013-06-30
3070	2013-07-05	6,378,584,489	-5,700,000	73.4330	8,686,267,821	2013-06-30
3071	2013-07-04	6,384,284,489	155,000	73.4986	8,686,267,821	2013-06-30
3072	2013-07-03	6,384,129,489	-1,165,000	73.4968	8,686,267,821	2013-06-30
3073	2013-07-02	6,385,294,489	-70,000	73.5102	8,686,267,821	2013-06-30
3074	2013-06-28	6,385,364,489	720,000	73.5110	8,686,267,821	2013-05-31
3075	2013-06-27	6,384,644,489	970,000	73.5027	8,686,267,821	2013-05-31
3076	2013-06-26	6,383,674,489	10,230,040	73.4916	8,686,267,821	2013-05-31
3077	2013-06-25	6,373,444,449	-2,035,000	73.3738	8,686,267,821	2013-05-31
3078	2013-06-24	6,375,479,449	-2,325,000	73.3972	8,686,267,821	2013-05-31
3079	2013-06-21	6,377,804,449	-3,075,000	73.4240	8,686,267,821	2013-05-31
3080	2013-06-20	6,380,879,449	-5,500,000	73.4594	8,686,267,821	2013-05-31
3081	2013-06-19	6,386,379,449	4,990,000	73.5227	8,686,267,821	2013-05-31
3082	2013-06-18	6,381,389,449	-38,580,000	73.4653	8,686,267,821	2013-05-31
3083	2013-06-17	6,419,969,449	27,550,000	73.9094	8,686,267,821	2013-05-31
3084	2013-06-14	6,392,419,449	-43,990,000	73.5922	8,686,267,821	2013-05-31
3085	2013-06-13	6,436,409,449	16,110,000	74.0987	8,686,267,821	2013-05-31
3086	2013-06-11	6,420,299,449	3,870,000	73.9132	8,686,267,821	2013-05-31
3087	2013-06-10	6,416,429,449	-29,800,000	73.8687	8,686,267,821	2013-05-31
3088	2013-06-07	6,446,229,449	-1,270,000	74.2117	8,686,267,821	2013-05-31
3089	2013-06-06	6,447,499,449	16,945,000	74.2263	8,686,267,821	2013-05-31
3090	2013-06-05	6,430,554,449	24,300,750	74.0313	8,686,267,821	2013-05-31
3091	2013-06-04	6,406,253,699	-33,635,000	73.7515	8,686,267,821	2013-05-31
3092	2013-06-03	6,439,888,699	-6,175,750	74.1387	8,686,267,821	2013-05-31
3093	2013-05-31	6,446,064,449	30,000	74.2098	8,686,267,821	2013-05-31
3094	2013-05-30	6,446,034,449	-5,170,000	74.2095	8,686,267,821	2013-04-30
3095	2013-05-29	6,451,204,449	1,985,000	74.2690	8,686,267,821	2013-04-30
3096	2013-05-28	6,449,219,449	-1,410,000	74.2462	8,686,267,821	2013-04-30
3097	2013-05-27	6,450,629,449	2,375,000	74.2624	8,686,267,821	2013-04-30
3098	2013-05-24	6,448,254,449	-4,705,000	74.2350	8,686,267,821	2013-04-30
3099	2013-05-23	6,452,959,449	1,160,000	74.2892	8,686,267,821	2013-04-30
3100	2013-05-22	6,451,799,449	-9,405,000	74.2759	8,686,267,821	2013-04-30
3101	2013-05-21	6,461,204,449	-55,000	74.3841	8,686,267,821	2013-04-30
3102	2013-05-20	6,461,259,449	-21,480,000	74.3848	8,686,267,821	2013-04-30
3103	2013-05-16	6,482,739,449	22,925,000	74.6320	8,686,267,821	2013-04-30
3104	2013-05-15	6,459,814,449	-47,970,000	74.3681	8,686,267,821	2013-04-30
3105	2013-05-14	6,507,784,449	8,645,000	74.9204	8,686,267,821	2013-04-30
3106	2013-05-13	6,499,139,449	-6,205,000	74.8209	8,686,267,821	2013-04-30
3107	2013-05-10	6,505,344,449	9,060,000	74.8923	8,686,267,821	2013-04-30
3108	2013-05-09	6,496,284,449	4,925,000	74.7880	8,686,267,821	2013-04-30
3109	2013-05-08	6,491,359,449	3,045,000	74.7313	8,686,267,821	2013-04-30
3110	2013-05-07	6,488,314,449	1,065,000	74.6962	8,686,267,821	2013-04-30
3111	2013-05-06	6,487,249,449	-905,000	74.6840	8,686,267,821	2013-04-30
3112	2013-05-03	6,488,154,449	3,345,000	74.6944	8,686,267,821	2013-04-30
3113	2013-05-02	6,484,809,449	-190,000	74.6559	8,686,267,821	2013-04-30
3114	2013-04-30	6,484,999,449	695,000	74.6581	8,686,267,821	2013-04-30
3115	2013-04-29	6,484,304,449	220,000	74.6501	8,686,267,821	2013-03-31
3116	2013-04-26	6,484,084,449	820,000	74.6475	8,686,267,821	2013-03-31
3117	2013-04-25	6,483,264,449	-1,915,000	74.6381	8,686,267,821	2013-03-31
3118	2013-04-24	6,485,179,449	-145,000	74.6601	8,686,267,821	2013-03-31
3119	2013-04-23	6,485,324,449	-475,000	74.6618	8,686,267,821	2013-03-31
3120	2013-04-22	6,485,799,449	-650,000	74.6673	8,686,267,821	2013-03-31
3121	2013-04-19	6,486,449,449	590,000	74.6748	8,686,267,821	2013-03-31
3122	2013-04-18	6,485,859,449	-980,000	74.6680	8,686,267,821	2013-03-31
3123	2013-04-17	6,486,839,449	2,170,000	74.6792	8,686,267,821	2013-03-31
3124	2013-04-16	6,484,669,449	1,530,000	74.6543	8,686,267,821	2013-03-31
3125	2013-04-15	6,483,139,449	1,175,000	74.6367	8,686,267,821	2013-03-31
3126	2013-04-12	6,481,964,449	1,810,000	74.6231	8,686,267,821	2013-03-31
3127	2013-04-11	6,480,154,449	-955,000	74.6023	8,686,267,821	2013-03-31
3128	2013-04-10	6,481,109,449	2,200,000	74.6133	8,686,267,821	2013-03-31
3129	2013-04-09	6,478,909,449	965,000	74.5880	8,686,267,821	2013-03-31
3130	2013-04-08	6,477,944,449	2,335,000	74.5768	8,686,267,821	2013-03-31
3131	2013-04-05	6,475,609,449	6,330,000	74.5500	8,686,267,821	2013-03-31
3132	2013-04-03	6,469,279,449	880,000	74.4771	8,686,267,821	2013-03-31
3133	2013-04-02	6,468,399,449	675,000	74.4670	8,686,267,821	2013-03-31
3134	2013-03-28	6,467,724,449	1,050,000	74.4592	8,686,267,821	2013-02-28
3135	2013-03-27	6,466,674,449	795,000	74.4471	8,686,267,821	2013-02-28
3136	2013-03-26	6,465,879,449	490,000	74.4379	8,686,267,821	2013-02-28
3137	2013-03-25	6,465,389,449	-475,000	74.4323	8,686,267,821	2013-02-28
3138	2013-03-22	6,465,864,449	565,000	74.4378	8,686,267,821	2013-02-28
3139	2013-03-21	6,465,299,449	1,490,000	74.4313	8,686,267,821	2013-02-28
3140	2013-03-20	6,463,809,449	2,105,000	74.4141	8,686,267,821	2013-02-28
3141	2013-03-19	6,461,704,449	2,890,000	74.3899	8,686,267,821	2013-02-28
3142	2013-03-18	6,458,814,449	-720,000	74.3566	8,686,267,821	2013-02-28
3143	2013-03-15	6,459,534,449	1,885,000	74.3649	8,686,267,821	2013-02-28
3144	2013-03-14	6,457,649,449	790,000	74.3432	8,686,267,821	2013-02-28
3145	2013-03-13	6,456,859,449	3,110,000	74.3341	8,686,267,821	2013-02-28
3146	2013-03-12	6,453,749,449	6,234,995	74.2983	8,686,267,821	2013-02-28
3147	2013-03-11	6,447,514,454	465,000	74.2265	8,686,267,821	2013-02-28
3148	2013-03-08	6,447,049,454	4,840,000	74.2212	8,686,267,821	2013-02-28
3149	2013-03-07	6,442,209,454	4,770,000	74.1654	8,686,267,821	2013-02-28
3150	2013-03-06	6,437,439,454	100,655,000	74.1105	8,686,267,821	2013-02-28
3151	2013-03-05	6,336,784,454	1,245,000	72.9518	8,686,267,821	2013-02-28
3152	2013-03-04	6,335,539,454	7,145,005	72.9374	8,686,267,821	2013-02-28
3153	2013-03-01	6,328,394,449	2,085,000	72.8552	8,686,267,821	2013-02-28
3154	2013-02-28	6,326,309,449	2,115,000	72.8312	8,686,267,821	2013-02-28
3155	2013-02-27	6,324,194,449	1,475,000	72.8068	8,686,267,821	2013-01-31
3156	2013-02-26	6,322,719,449	390,000	72.7898	8,686,267,821	2013-01-31
3157	2013-02-25	6,322,329,449	245,000	72.7853	8,686,267,821	2013-01-31
3158	2013-02-22	6,322,084,449	-1,510,000	72.7825	8,686,267,821	2013-01-31
3159	2013-02-21	6,323,594,449	-535,000	72.7999	8,686,267,821	2013-01-31
3160	2013-02-20	6,324,129,449	4,300,000	72.8061	8,686,267,821	2013-01-31
3161	2013-02-19	6,319,829,449	455,000	72.7566	8,686,267,821	2013-01-31
3162	2013-02-18	6,319,374,449	1,105,000	72.7513	8,686,267,821	2013-01-31
3163	2013-02-15	6,318,269,449	675,000	72.7386	8,686,267,821	2013-01-31
3164	2013-02-14	6,317,594,449	1,370,000	72.7308	8,686,267,821	2013-01-31
3165	2013-02-08	6,316,224,449	1,620,000	72.7151	8,686,267,821	2013-01-31
3166	2013-02-07	6,314,604,449	2,085,000	72.6964	8,686,267,821	2013-01-31
3167	2013-02-06	6,312,519,449	2,140,000	72.6724	8,686,267,821	2013-01-31
3168	2013-02-05	6,310,379,449	805,000	72.6478	8,686,267,821	2013-01-31
3169	2013-02-04	6,309,574,449	-1,615,000	72.6385	8,686,267,821	2013-01-31
3170	2013-02-01	6,311,189,449	270,000	72.6571	8,686,267,821	2013-01-31
3171	2013-01-31	6,310,919,449	-1,550,000	72.6540	8,686,267,821	2013-01-31
3172	2013-01-30	6,312,469,449	-455,000	72.6718	8,686,267,821	2012-12-31
3173	2013-01-29	6,312,924,449	480,000	72.6771	8,686,267,821	2012-12-31
3174	2013-01-28	6,312,444,449	-640,000	72.6715	8,686,267,821	2012-12-31
3175	2013-01-25	6,313,084,449	-1,130,000	72.6789	8,686,267,821	2012-12-31
3176	2013-01-24	6,314,214,449	-375,000	72.6919	8,686,267,821	2012-12-31
3177	2013-01-23	6,314,589,449	1,970,000	72.6962	8,686,267,821	2012-12-31
3178	2013-01-22	6,312,619,449	2,640,000	72.6736	8,686,267,821	2012-12-31
3179	2013-01-21	6,309,979,449	-570,000	72.6432	8,686,267,821	2012-12-31
3180	2013-01-18	6,310,549,449	585,000	72.6497	8,686,267,821	2012-12-31
3181	2013-01-17	6,309,964,449	-815,000	72.6430	8,686,267,821	2012-12-31
3182	2013-01-16	6,310,779,449	290,000	72.6524	8,686,267,821	2012-12-31
3183	2013-01-15	6,310,489,449	399,635,000	72.6490	8,686,267,821	2012-12-31
3184	2013-01-14	5,910,854,449	1,400,000	68.0483	8,686,267,821	2012-12-31
3185	2013-01-11	5,909,454,449	-3,780,000	68.0321	8,686,267,821	2012-12-31
3186	2013-01-10	5,913,234,449	-90,000	68.0757	8,686,267,821	2012-12-31
3187	2013-01-09	5,913,324,449	-965,000	68.0767	8,686,267,821	2012-12-31
3188	2013-01-08	5,914,289,449	-5,000	68.0878	8,686,267,821	2012-12-31
3189	2013-01-07	5,914,294,449	265,000	68.0879	8,686,267,821	2012-12-31
3190	2013-01-04	5,914,029,449	290,000	68.0848	8,686,267,821	2012-12-31
3191	2013-01-03	5,913,739,449	-900,000	68.0815	8,686,267,821	2012-12-31
3192	2013-01-02	5,914,639,449	745,000	68.0918	8,686,267,821	2012-12-31
3193	2012-12-31	5,913,894,449	0	68.0833	8,686,267,821	2012-12-31
3194	2012-12-28	5,913,894,449	100,000	68.0833	8,686,267,821	2012-12-12
3195	2012-12-27	5,913,794,449	355,000	68.0821	8,686,267,821	2012-12-12
3196	2012-12-24	5,913,439,449	0	68.0780	8,686,267,821	2012-12-12
3197	2012-12-21	5,913,439,449	-1,960,000	68.0780	8,686,267,821	2012-12-12
3198	2012-12-20	5,915,399,449	1,005,000	68.1006	8,686,267,821	2012-12-12
3199	2012-12-19	5,914,394,449	-1,800,000	68.0890	8,686,267,821	2012-12-12
3200	2012-12-18	5,916,194,449	755,000	68.1097	8,686,267,821	2012-12-12
3201	2012-12-17	5,915,439,449	1,510,000	68.1010	8,686,267,821	2012-12-12
3202	2012-12-14	5,913,929,449	1,000,000	68.0837	8,686,267,821	2012-12-12
3203	2012-12-13	5,912,929,449	-2,635,000	68.0722	8,686,267,821	2012-12-12
3204	2012-12-12	5,915,564,449	-845,000	68.1025	8,686,267,821	2012-12-12
3205	2012-12-11	5,916,409,449	1,160,000	77.0777	7,675,905,127	2012-11-30
3206	2012-12-10	5,915,249,449	-905,000	77.0626	7,675,905,127	2012-11-30
3207	2012-12-07	5,916,154,449	-1,415,000	77.0744	7,675,905,127	2012-11-30
3208	2012-12-06	5,917,569,449	-595,000	77.0928	7,675,905,127	2012-11-30
3209	2012-12-05	5,918,164,449	-350,000	77.1005	7,675,905,127	2012-11-30
3210	2012-12-04	5,918,514,449	-875,000	77.1051	7,675,905,127	2012-11-30
3211	2012-12-03	5,919,389,449	3,970,000	77.1165	7,675,905,127	2012-11-30
3212	2012-11-30	5,915,419,449	-5,680,000	77.0648	7,675,905,127	2012-11-30
3213	2012-11-29	5,921,099,449	90,000	77.1388	7,675,905,127	2012-10-31
3214	2012-11-28	5,921,009,449	-445,000	77.1376	7,675,905,127	2012-10-31
3215	2012-11-27	5,921,454,449	575,000	77.1434	7,675,905,127	2012-10-31
3216	2012-11-26	5,920,879,449	380,000	77.1359	7,675,905,127	2012-10-31
3217	2012-11-23	5,920,499,449	-1,195,000	77.1310	7,675,905,127	2012-10-31
3218	2012-11-22	5,921,694,449	-405,000	77.1465	7,675,905,127	2012-10-31
3219	2012-11-21	5,922,099,449	-1,255,000	77.1518	7,675,905,127	2012-10-31
3220	2012-11-20	5,923,354,449	2,290,000	77.1682	7,675,905,127	2012-10-31
3221	2012-11-19	5,921,064,449	610,000	77.1383	7,675,905,127	2012-10-31
3222	2012-11-16	5,920,454,449	-1,155,000	77.1304	7,675,905,127	2012-10-31
3223	2012-11-15	5,921,609,449	1,045,000	77.1454	7,675,905,127	2012-10-31
3224	2012-11-14	5,920,564,449	135,000	77.1318	7,675,905,127	2012-10-31
3225	2012-11-13	5,920,429,449	-2,090,000	77.1300	7,675,905,127	2012-10-31
3226	2012-11-12	5,922,519,449	-925,000	77.1573	7,675,905,127	2012-10-31
3227	2012-11-09	5,923,444,449	-4,965,000	77.1693	7,675,905,127	2012-10-31
3228	2012-11-08	5,928,409,449	-1,175,000	77.2340	7,675,905,127	2012-10-31
3229	2012-11-07	5,929,584,449	-2,030,000	77.2493	7,675,905,127	2012-10-31
3230	2012-11-06	5,931,614,449	-560,000	77.2758	7,675,905,127	2012-10-31
3231	2012-11-05	5,932,174,449	1,205,000	77.2831	7,675,905,127	2012-10-31
3232	2012-11-02	5,930,969,449	0	77.2674	7,675,905,127	2012-10-31
3233	2012-11-01	5,930,969,449	-50,000	77.2674	7,675,905,127	2012-10-31
3234	2012-10-31	5,931,019,449	0	77.2680	7,675,905,127	2012-10-31
3235	2012-10-30	5,931,019,449	500,000	77.2680	7,675,905,127	2012-09-30
3236	2012-10-29	5,930,519,449	400,000	77.2615	7,675,905,127	2012-09-30
3237	2012-10-26	5,930,119,449	-1,265,000	77.2563	7,675,905,127	2012-09-30
3238	2012-10-25	5,931,384,449	-365,000	77.2728	7,675,905,127	2012-09-30
3239	2012-10-24	5,931,749,449	0	77.2775	7,675,905,127	2012-09-30
3240	2012-10-22	5,931,749,449	-305,000	77.2775	7,675,905,127	2012-09-30
3241	2012-10-19	5,932,054,449	0	77.2815	7,675,905,127	2012-09-30
3242	2012-10-18	5,932,054,449	580,000	77.2815	7,675,905,127	2012-09-30
3243	2012-10-17	5,931,474,449	13,360,000	77.2739	7,675,905,127	2012-09-30
3244	2012-10-16	5,918,114,449	-200,000	77.0999	7,675,905,127	2012-09-30
3245	2012-10-15	5,918,314,449	230,000	77.1025	7,675,905,127	2012-09-30
3246	2012-10-12	5,918,084,449	-205,000	77.0995	7,675,905,127	2012-09-30
3247	2012-10-11	5,918,289,449	1,020,000	77.1022	7,675,905,127	2012-09-30
3248	2012-10-10	5,917,269,449	0	77.0889	7,675,905,127	2012-09-30
3249	2012-10-09	5,917,269,449	0	77.0889	7,675,905,127	2012-09-30
3250	2012-10-08	5,917,269,449	-5,000	77.0889	7,675,905,127	2012-09-30
3251	2012-10-05	5,917,274,449	-60,000	77.0889	7,675,905,127	2012-09-30
3252	2012-10-04	5,917,334,449	0	77.0897	7,675,905,127	2012-09-30
3253	2012-10-03	5,917,334,449	0	77.0897	7,675,905,127	2012-09-30
3254	2012-09-28	5,917,334,449	0	77.0897	7,675,905,127	2012-08-31
3255	2012-09-27	5,917,334,449	0	77.0897	7,675,905,127	2012-08-31
3256	2012-09-26	5,917,334,449	500,000	77.0897	7,675,905,127	2012-08-31
3257	2012-09-25	5,916,834,449	400,000	77.0832	7,675,905,127	2012-08-31
3258	2012-09-24	5,916,434,449	0	77.0780	7,675,905,127	2012-08-31
3259	2012-09-21	5,916,434,449	0	77.0780	7,675,905,127	2012-08-31
3260	2012-09-20	5,916,434,449	-320,000	77.0780	7,675,905,127	2012-08-31
3261	2012-09-19	5,916,754,449	-35,000	77.0822	7,675,905,127	2012-08-31
3262	2012-09-18	5,916,789,449	90,000	77.0826	7,675,905,127	2012-08-31
3263	2012-09-17	5,916,699,449	0	77.0815	7,675,905,127	2012-08-31
3264	2012-09-14	5,916,699,449	0	77.0815	7,675,905,127	2012-08-31
3265	2012-09-13	5,916,699,449	565,000	77.0815	7,675,905,127	2012-08-31
3266	2012-09-12	5,916,134,449	50,000	77.0741	7,675,905,127	2012-08-31
3267	2012-09-11	5,916,084,449	0	77.0734	7,675,905,127	2012-08-31
3268	2012-09-10	5,916,084,449	775,000	77.0734	7,675,905,127	2012-08-31
3269	2012-09-07	5,915,309,449	200,000	77.0633	7,675,905,127	2012-08-31
3270	2012-09-06	5,915,109,449	250,000	77.0607	7,675,905,127	2012-08-31
3271	2012-09-05	5,914,859,449	-55,000	77.0575	7,675,905,127	2012-08-31
3272	2012-09-04	5,914,914,449	80,000	77.0582	7,675,905,127	2012-08-31
3273	2012-09-03	5,914,834,449	140,000	77.0572	7,675,905,127	2012-08-31
3274	2012-08-31	5,914,694,449	0	77.0553	7,675,905,127	2012-08-31
3275	2012-08-30	5,914,694,449	-155,000	77.0553	7,675,905,127	2012-07-31
3276	2012-08-29	5,914,849,449	-1,080,000	77.0574	7,675,905,127	2012-07-31
3277	2012-08-28	5,915,929,449	0	77.0714	7,675,905,127	2012-07-31
3278	2012-08-27	5,915,929,449	65,000	77.0714	7,675,905,127	2012-07-31
3279	2012-08-24	5,915,864,449	520,000	77.0706	7,675,905,127	2012-07-31
3280	2012-08-23	5,915,344,449	-150,000	77.0638	7,675,905,127	2012-07-31
3281	2012-08-22	5,915,494,449	595,000	77.0658	7,675,905,127	2012-07-31
3282	2012-08-21	5,914,899,449	905,000	77.0580	7,675,905,127	2012-07-31
3283	2012-08-20	5,913,994,449	0	77.0462	7,675,905,127	2012-07-31
3284	2012-08-17	5,913,994,449	0	77.0462	7,675,905,127	2012-07-31
3285	2012-08-16	5,913,994,449	10,000	77.0462	7,675,905,127	2012-07-31
3286	2012-08-15	5,913,984,449	-5,000	77.0461	7,675,905,127	2012-07-31
3287	2012-08-14	5,913,989,449	-35,000	77.0462	7,675,905,127	2012-07-31
3288	2012-08-13	5,914,024,449	0	77.0466	7,675,905,127	2012-07-31
3289	2012-08-10	5,914,024,449	85,000	77.0466	7,675,905,127	2012-07-31
3290	2012-08-09	5,913,939,449	15,000	77.0455	7,675,905,127	2012-07-31
3291	2012-08-08	5,913,924,449	-260,000	77.0453	7,675,905,127	2012-07-31
3292	2012-08-07	5,914,184,449	-25,000	77.0487	7,675,905,127	2012-07-31
3293	2012-08-06	5,914,209,449	0	77.0490	7,675,905,127	2012-07-31
3294	2012-08-03	5,914,209,449	0	77.0490	7,675,905,127	2012-07-31
3295	2012-08-02	5,914,209,449	0	77.0490	7,675,905,127	2012-07-31
3296	2012-08-01	5,914,209,449	10,000	77.0490	7,675,905,127	2012-07-31
3297	2012-07-31	5,914,199,449	0	77.0489	7,675,905,127	2012-07-31
3298	2012-07-30	5,914,199,449	365,000	77.0489	7,675,905,127	2012-06-30
3299	2012-07-27	5,913,834,449	-40,000	77.0441	7,675,905,127	2012-06-30
3300	2012-07-26	5,913,874,449	0	77.0447	7,675,905,127	2012-06-30
3301	2012-07-25	5,913,874,449	295,000	77.0447	7,675,905,127	2012-06-30
3302	2012-07-24	5,913,579,449	500,000	77.0408	7,675,905,127	2012-06-30
3303	2012-07-23	5,913,079,449	230,000	77.0343	7,675,905,127	2012-06-30
3304	2012-07-20	5,912,849,449	-20,000	77.0313	7,675,905,127	2012-06-30
3305	2012-07-19	5,912,869,449	-85,000	77.0316	7,675,905,127	2012-06-30
3306	2012-07-18	5,912,954,449	20,000	77.0327	7,675,905,127	2012-06-30
3307	2012-07-17	5,912,934,449	-20,000	77.0324	7,675,905,127	2012-06-30
3308	2012-07-16	5,912,954,449	0	77.0327	7,675,905,127	2012-06-30
3309	2012-07-13	5,912,954,449	-215,000	77.0327	7,675,905,127	2012-06-30
3310	2012-07-12	5,913,169,449	0	77.0355	7,675,905,127	2012-06-30
3311	2012-07-11	5,913,169,449	-40,000	77.0355	7,675,905,127	2012-06-30
3312	2012-07-10	5,913,209,449	45,000	77.0360	7,675,905,127	2012-06-30
3313	2012-07-09	5,913,164,449	1,315,000	77.0354	7,675,905,127	2012-06-30
3314	2012-07-06	5,911,849,449	-85,000	77.0183	7,675,905,127	2012-06-30
3315	2012-07-05	5,911,934,449	-10,000	77.0194	7,675,905,127	2012-06-30
3316	2012-07-04	5,911,944,449	0	77.0195	7,675,905,127	2012-06-30
3317	2012-07-03	5,911,944,449	365,000	77.0195	7,675,905,127	2012-06-30
3318	2012-06-29	5,911,579,449	-305,000	77.0148	7,675,905,127	2012-05-31
3319	2012-06-28	5,911,884,449	-505,000	77.0187	7,675,905,127	2012-05-31
3320	2012-06-27	5,912,389,449	0	77.0253	7,675,905,127	2012-05-31
3321	2012-06-26	5,912,389,449	0	77.0253	7,675,905,127	2012-05-31
3322	2012-06-25	5,912,389,449	0	77.0253	7,675,905,127	2012-05-31
3323	2012-06-22	5,912,389,449	0	77.0253	7,675,905,127	2012-05-31
3324	2012-06-21	5,912,389,449	-10,000	77.0253	7,675,905,127	2012-05-31
3325	2012-06-20	5,912,399,449	-20,000	77.0254	7,675,905,127	2012-05-31
3326	2012-06-19	5,912,419,449	-30,000	77.0257	7,675,905,127	2012-05-31
3327	2012-06-18	5,912,449,449	130,000	77.0261	7,675,905,127	2012-05-31
3328	2012-06-15	5,912,319,449	-75,000	77.0244	7,675,905,127	2012-05-31
3329	2012-06-14	5,912,394,449	-10,000	77.0254	7,675,905,127	2012-05-31
3330	2012-06-13	5,912,404,449	0	77.0255	7,675,905,127	2012-05-31
3331	2012-06-12	5,912,404,449	-230,000	77.0255	7,675,905,127	2012-05-31
3332	2012-06-11	5,912,634,449	10,000	77.0285	7,675,905,127	2012-05-31
3333	2012-06-08	5,912,624,449	0	77.0284	7,675,905,127	2012-05-31
3334	2012-06-07	5,912,624,449	0	77.0284	7,675,905,127	2012-05-31
3335	2012-06-06	5,912,624,449	0	77.0284	7,675,905,127	2012-05-31
3336	2012-06-05	5,912,624,449	0	77.0284	7,675,905,127	2012-05-31
3337	2012-06-04	5,912,624,449	-150,000	77.0284	7,675,905,127	2012-05-31
3338	2012-06-01	5,912,774,449	-35,000	77.0303	7,675,905,127	2012-05-31
3339	2012-05-31	5,912,809,449	0	77.0308	7,675,905,127	2012-05-31
3340	2012-05-30	5,912,809,449	-300,000	77.0308	7,675,905,127	2012-04-30
3341	2012-05-29	5,913,109,449	0	77.0347	7,675,905,127	2012-04-30
3342	2012-05-28	5,913,109,449	40,000	77.0347	7,675,905,127	2012-04-30
3343	2012-05-25	5,913,069,449	-830,000	77.0342	7,675,905,127	2012-04-30
3344	2012-05-24	5,913,899,449	-1,255,000	77.0450	7,675,905,127	2012-04-30
3345	2012-05-23	5,915,154,449	-205,000	77.0613	7,675,905,127	2012-04-30
3346	2012-05-22	5,915,359,449	-470,000	77.0640	7,675,905,127	2012-04-30
3347	2012-05-21	5,915,829,449	-375,000	77.0701	7,675,905,127	2012-04-30
3348	2012-05-18	5,916,204,449	-45,000	77.0750	7,675,905,127	2012-04-30
3349	2012-05-17	5,916,249,449	0	77.0756	7,675,905,127	2012-04-30
3350	2012-05-16	5,916,249,449	-510,000	77.0756	7,675,905,127	2012-04-30
3351	2012-05-15	5,916,759,449	-265,000	77.0822	7,675,905,127	2012-04-30
3352	2012-05-14	5,917,024,449	-35,000	77.0857	7,675,905,127	2012-04-30
3353	2012-05-11	5,917,059,449	30,000	77.0861	7,675,905,127	2012-04-30
3354	2012-05-10	5,917,029,449	-60,000	77.0858	7,675,905,127	2012-04-30
3355	2012-05-09	5,917,089,449	300,000	77.0865	7,675,905,127	2012-04-30
3356	2012-05-08	5,916,789,449	-100,000	77.0826	7,675,905,127	2012-04-30
3357	2012-05-07	5,916,889,449	-100,000	77.0839	7,675,905,127	2012-04-30
3358	2012-05-04	5,916,989,449	-20,000	77.0852	7,675,905,127	2012-04-30
3359	2012-05-03	5,917,009,449	0	77.0855	7,675,905,127	2012-04-30
3360	2012-05-02	5,917,009,449	-40,000	77.0855	7,675,905,127	2012-04-30
3361	2012-04-30	5,917,049,449	-25,000	77.0860	7,675,905,127	2012-04-30
3362	2012-04-27	5,917,074,449	4,000,100,000	77.0863	7,675,905,127	2012-03-31
3363	2012-04-26	1,916,974,449	-190,000	24.9739	7,675,905,127	2012-03-31
3364	2012-04-25	1,917,164,449	180,000	24.9764	7,675,905,127	2012-03-31
3365	2012-04-24	1,916,984,449	0	24.9741	7,675,905,127	2012-03-31
3366	2012-04-23	1,916,984,449	785,000	24.9741	7,675,905,127	2012-03-31
3367	2012-04-20	1,916,199,449	-210,000	24.9638	7,675,905,127	2012-03-31
3368	2012-04-19	1,916,409,449	-145,000	24.9666	7,675,905,127	2012-03-31
3369	2012-04-18	1,916,554,449	-15,000	24.9684	7,675,905,127	2012-03-31
3370	2012-04-17	1,916,569,449	450,000	24.9686	7,675,905,127	2012-03-31
3371	2012-04-16	1,916,119,449	-175,000	24.9628	7,675,905,127	2012-03-31
3372	2012-04-13	1,916,294,449	200,000	24.9651	7,675,905,127	2012-03-31
3373	2012-04-12	1,916,094,449	180,000	24.9625	7,675,905,127	2012-03-31
3374	2012-04-11	1,915,914,449	18,900,000	24.9601	7,675,905,127	2012-03-31
3375	2012-04-10	1,897,014,449	50,000	24.7139	7,675,905,127	2012-03-31
3376	2012-04-05	1,896,964,449	-40,000	24.7132	7,675,905,127	2012-03-31
3377	2012-04-03	1,897,004,449	945,000	24.7138	7,675,905,127	2012-03-31
3378	2012-04-02	1,896,059,449	-50,000	24.7014	7,675,905,127	2012-03-31
3379	2012-03-30	1,896,109,449	210,000	24.7021	7,675,905,127	2012-02-29
3380	2012-03-29	1,895,899,449	100,000	24.6994	7,675,905,127	2012-02-29
3381	2012-03-28	1,895,799,449	-3,999,330,000	24.6981	7,675,905,127	2012-02-29
3382	2012-03-27	5,895,129,449	1,445,000	76.8004	7,675,905,127	2012-02-29
3383	2012-03-26	5,893,684,449	415,000	76.7816	7,675,905,127	2012-02-29
3384	2012-03-23	5,893,269,449	-45,000	76.7762	7,675,905,127	2012-02-29
3385	2012-03-22	5,893,314,449	1,290,000	76.7768	7,675,905,127	2012-02-29
3386	2012-03-21	5,892,024,449	95,000	76.7600	7,675,905,127	2012-02-29
3387	2012-03-20	5,891,929,449	-70,000	76.7588	7,675,905,127	2012-02-29
3388	2012-03-19	5,891,999,449	-395,000	76.7597	7,675,905,127	2012-02-29
3389	2012-03-16	5,892,394,449	35,000	76.7648	7,675,905,127	2012-02-29
3390	2012-03-15	5,892,359,449	-140,000	76.7644	7,675,905,127	2012-02-29
3391	2012-03-14	5,892,499,449	-75,000	76.7662	7,675,905,127	2012-02-29
3392	2012-03-13	5,892,574,449	-220,000	76.7672	7,675,905,127	2012-02-29
3393	2012-03-12	5,892,794,449	150,000	76.7700	7,675,905,127	2012-02-29
3394	2012-03-09	5,892,644,449	-250,000	76.7681	7,675,905,127	2012-02-29
3395	2012-03-08	5,892,894,449	-3,150,000	76.7713	7,675,905,127	2012-02-29
3396	2012-03-07	5,896,044,449	165,000	76.8124	7,675,905,127	2012-02-29
3397	2012-03-06	5,895,879,449	280,000	76.8102	7,675,905,127	2012-02-29
3398	2012-03-05	5,895,599,449	2,595,000	76.8066	7,675,905,127	2012-02-29
3399	2012-03-02	5,893,004,449	-2,320,000	76.7728	7,675,905,127	2012-02-29
3400	2012-03-01	5,895,324,449	-770,000	76.8030	7,675,905,127	2012-02-29
3401	2012-02-29	5,896,094,449	-640,000	76.8130	7,675,905,127	2012-02-29
3402	2012-02-28	5,896,734,449	-25,000	76.8214	7,675,905,127	2012-01-31
3403	2012-02-27	5,896,759,449	-890,000	76.8217	7,675,905,127	2012-01-31
3404	2012-02-24	5,897,649,449	250,000	76.8333	7,675,905,127	2012-01-31
3405	2012-02-23	5,897,399,449	-30,000	76.8300	7,675,905,127	2012-01-31
3406	2012-02-22	5,897,429,449	-40,000	76.8304	7,675,905,127	2012-01-31
3407	2012-02-21	5,897,469,449	2,110,000	76.8309	7,675,905,127	2012-01-31
3408	2012-02-20	5,895,359,449	965,000	76.8034	7,675,905,127	2012-01-31
3409	2012-02-17	5,894,394,449	-15,000	76.7909	7,675,905,127	2012-01-31
3410	2012-02-16	5,894,409,449	90,000	76.7911	7,675,905,127	2012-01-31
3411	2012-02-15	5,894,319,449	50,000	76.7899	7,675,905,127	2012-01-31
3412	2012-02-14	5,894,269,449	470,000	76.7892	7,675,905,127	2012-01-31
3413	2012-02-13	5,893,799,449	-2,855,000	76.7831	7,675,905,127	2012-01-31
3414	2012-02-10	5,896,654,449	-680,000	76.8203	7,675,905,127	2012-01-31
3415	2012-02-09	5,897,334,449	690,000	76.8292	7,675,905,127	2012-01-31
3416	2012-02-08	5,896,644,449	-1,820,000	76.8202	7,675,905,127	2012-01-31
3417	2012-02-07	5,898,464,449	-410,000	76.8439	7,675,905,127	2012-01-31
3418	2012-02-06	5,898,874,449	-1,625,000	76.8492	7,675,905,127	2012-01-31
3419	2012-02-03	5,900,499,449	692,446,658	76.8704	7,675,905,127	2012-01-31
3420	2012-02-02	5,208,052,791	0	67.8494	7,675,905,127	2012-01-31
3421	2012-02-01	5,208,052,791	-150,000	67.8494	7,675,905,127	2012-01-31
3422	2012-01-31	5,208,202,791	-235,000	67.8513	7,675,905,127	2012-01-31
3423	2012-01-30	5,208,437,791	-195,000	67.8544	7,675,905,127	2012-01-26
3424	2012-01-27	5,208,632,791	-210,000	67.8569	7,675,905,127	2012-01-26
3425	2012-01-26	5,208,842,791	705,000	67.8597	7,675,905,127	2012-01-26
3426	2012-01-20	5,208,137,791	-85,000	73.8309	7,054,143,469	2011-12-31
3427	2012-01-19	5,208,222,791	435,000	73.8321	7,054,143,469	2011-12-31
3428	2012-01-18	5,207,787,791	-55,000	73.8259	7,054,143,469	2011-12-31
3429	2012-01-17	5,207,842,791	-100,000	73.8267	7,054,143,469	2011-12-31
3430	2012-01-16	5,207,942,791	0	73.8281	7,054,143,469	2011-12-31
3431	2012-01-13	5,207,942,791	-10,000	73.8281	7,054,143,469	2011-12-31
3432	2012-01-12	5,207,952,791	-160,000	73.8283	7,054,143,469	2011-12-31
3433	2012-01-11	5,208,112,791	400,000	73.8305	7,054,143,469	2011-12-31
3434	2012-01-10	5,207,712,791	0	73.8249	7,054,143,469	2011-12-31
3435	2012-01-09	5,207,712,791	35,000	73.8249	7,054,143,469	2011-12-31
3436	2012-01-06	5,207,677,791	0	73.8244	7,054,143,469	2011-12-31
3437	2012-01-05	5,207,677,791	-225,000	73.8244	7,054,143,469	2011-12-31
3438	2012-01-04	5,207,902,791	0	73.8276	7,054,143,469	2011-12-31
3439	2012-01-03	5,207,902,791	0	73.8276	7,054,143,469	2011-12-31
3440	2011-12-30	5,207,902,791	0	73.8276	7,054,143,469	2011-11-30
3441	2011-12-29	5,207,902,791	690,000	73.8276	7,054,143,469	2011-11-30
3442	2011-12-28	5,207,212,791	110,000	73.8178	7,054,143,469	2011-11-30
3443	2011-12-23	5,207,102,791	5,000	73.8162	7,054,143,469	2011-11-30
3444	2011-12-22	5,207,097,791	0	73.8162	7,054,143,469	2011-11-30
3445	2011-12-21	5,207,097,791	775,000	73.8162	7,054,143,469	2011-11-30
3446	2011-12-20	5,206,322,791	0	73.8052	7,054,143,469	2011-11-30
3447	2011-12-19	5,206,322,791	925,000	73.8052	7,054,143,469	2011-11-30
3448	2011-12-16	5,205,397,791	0	73.7921	7,054,143,469	2011-11-30
3449	2011-12-15	5,205,397,791	265,000	73.7921	7,054,143,469	2011-11-30
3450	2011-12-14	5,205,132,791	-220,000	73.7883	7,054,143,469	2011-11-30
3451	2011-12-13	5,205,352,791	-1,500,000	73.7914	7,054,143,469	2011-11-30
3452	2011-12-12	5,206,852,791	400,000	73.8127	7,054,143,469	2011-11-30
3453	2011-12-09	5,206,452,791	-500,000	73.8070	7,054,143,469	2011-11-30
3454	2011-12-08	5,206,952,791	1,045,000	73.8141	7,054,143,469	2011-11-30
3455	2011-12-07	5,205,907,791	6,130,000	73.7993	7,054,143,469	2011-11-30
3456	2011-12-06	5,199,777,791	290,000	73.7124	7,054,143,469	2011-11-30
3457	2011-12-05	5,199,487,791	185,000	73.7083	7,054,143,469	2011-11-30
3458	2011-12-02	5,199,302,791	-11,028,177	73.7057	7,054,143,469	2011-11-30
3459	2011-12-01	5,210,330,968	-1,210,000	73.8620	7,054,143,469	2011-11-30
3460	2011-11-30	5,211,540,968	15,000	73.8791	7,054,143,469	2011-11-30
3461	2011-11-29	5,211,525,968	375,000	73.8789	7,054,143,469	2011-10-31
3462	2011-11-28	5,211,150,968	-80,000	73.8736	7,054,143,469	2011-10-31
3463	2011-11-25	5,211,230,968	-240,000	73.8748	7,054,143,469	2011-10-31
3464	2011-11-24	5,211,470,968	0	73.8782	7,054,143,469	2011-10-31
3465	2011-11-23	5,211,470,968	-50,000	73.8782	7,054,143,469	2011-10-31
3466	2011-11-22	5,211,520,968	445,000	73.8789	7,054,143,469	2011-10-31
3467	2011-11-21	5,211,075,968	-200,000	73.8726	7,054,143,469	2011-10-31
3468	2011-11-18	5,211,275,968	-2,385,000	73.8754	7,054,143,469	2011-10-31
3469	2011-11-17	5,213,660,968	-7,385,000	73.9092	7,054,143,469	2011-10-31
3470	2011-11-16	5,221,045,968	-1,765,000	74.0139	7,054,143,469	2011-10-31
3471	2011-11-15	5,222,810,968	325,000	74.0389	7,054,143,469	2011-10-31
3472	2011-11-14	5,222,485,968	-765,000	74.0343	7,054,143,469	2011-10-31
3473	2011-11-11	5,223,250,968	240,000	74.0451	7,054,143,469	2011-10-31
3474	2011-11-10	5,223,010,968	-6,245,000	74.0417	7,054,143,469	2011-10-31
3475	2011-11-09	5,229,255,968	860,000	74.1303	7,054,143,469	2011-10-31
3476	2011-11-08	5,228,395,968	115,000	74.1181	7,054,143,469	2011-10-31
3477	2011-11-07	5,228,280,968	515,000	74.1165	7,054,143,469	2011-10-31
3478	2011-11-04	5,227,765,968	-435,000	74.1092	7,054,143,469	2011-10-31
3479	2011-11-03	5,228,200,968	0	74.1153	7,054,143,469	2011-10-31
3480	2011-11-02	5,228,200,968	-775,000	74.1153	7,054,143,469	2011-10-31
3481	2011-11-01	5,228,975,968	1,795,000	74.1263	7,054,143,469	2011-10-31
3482	2011-10-31	5,227,180,968	300,000	74.1009	7,054,143,469	2011-10-31
3483	2011-10-28	5,226,880,968	-40,000	74.0966	7,054,143,469	2011-09-30
3484	2011-10-27	5,226,920,968	-10,000	74.0972	7,054,143,469	2011-09-30
3485	2011-10-26	5,226,930,968	-60,000	74.0973	7,054,143,469	2011-09-30
3486	2011-10-25	5,226,990,968	-985,000	74.0982	7,054,143,469	2011-09-30
3487	2011-10-24	5,227,975,968	270,000	74.1121	7,054,143,469	2011-09-30
3488	2011-10-21	5,227,705,968	290,000	74.1083	7,054,143,469	2011-09-30
3489	2011-10-20	5,227,415,968	0	74.1042	7,054,143,469	2011-09-30
3490	2011-10-19	5,227,415,968	-13,360,000	74.1042	7,054,143,469	2011-09-30
3491	2011-10-18	5,240,775,968	390,000	74.2936	7,054,143,469	2011-09-30
3492	2011-10-17	5,240,385,968	-138,000	74.2881	7,054,143,469	2011-09-30
3493	2011-10-14	5,240,523,968	-90,000	74.2900	7,054,143,469	2011-09-30
3494	2011-10-13	5,240,613,968	515,000	74.2913	7,054,143,469	2011-09-30
3495	2011-10-12	5,240,098,968	115,000	74.2840	7,054,143,469	2011-09-30
3496	2011-10-11	5,239,983,968	-40,000	74.2824	7,054,143,469	2011-09-30
3497	2011-10-10	5,240,023,968	-90,000	74.2829	7,054,143,469	2011-09-30
3498	2011-10-07	5,240,113,968	135,000	74.2842	7,054,143,469	2011-09-30
3499	2011-10-06	5,239,978,968	2,230,529,139	74.2823	7,054,143,469	2011-09-30
3500	2011-10-04	3,009,449,829	-2,285,000	42.6622	7,054,143,469	2011-09-30
3501	2011-10-03	3,011,734,829	-1,230,000	42.6946	7,054,143,469	2011-09-30
3502	2011-09-30	3,012,964,829	0	42.7120	7,054,143,469	2011-09-30
3503	2011-09-29	3,012,964,829	0	42.7120	7,054,143,469	2011-08-31
3504	2011-09-28	3,012,964,829	-260,000	42.7120	7,054,143,469	2011-08-31
3505	2011-09-27	3,013,224,829	-635,000	42.7157	7,054,143,469	2011-08-31
3506	2011-09-26	3,013,859,829	-2,330,000	42.7247	7,054,143,469	2011-08-31
3507	2011-09-23	3,016,189,829	-430,000	42.7577	7,054,143,469	2011-08-31
3508	2011-09-22	3,016,619,829	-140,000	42.7638	7,054,143,469	2011-08-31
3509	2011-09-21	3,016,759,829	-200,000	42.7658	7,054,143,469	2011-08-31
3510	2011-09-20	3,016,959,829	-135,000	42.7686	7,054,143,469	2011-08-31
3511	2011-09-19	3,017,094,829	-455,000	42.7705	7,054,143,469	2011-08-31
3512	2011-09-16	3,017,549,829	-690,000	42.7770	7,054,143,469	2011-08-31
3513	2011-09-15	3,018,239,829	-365,000	42.7868	7,054,143,469	2011-08-31
3514	2011-09-14	3,018,604,829	595,000	42.7919	7,054,143,469	2011-08-31
3515	2011-09-12	3,018,009,829	1,525,000	42.7835	7,054,143,469	2011-08-31
3516	2011-09-09	3,016,484,829	-2,835,000	42.7619	7,054,143,469	2011-08-31
3517	2011-09-08	3,019,319,829	210,000	42.8021	7,054,143,469	2011-08-31
3518	2011-09-07	3,019,109,829	-230,000	42.7991	7,054,143,469	2011-08-31
3519	2011-09-06	3,019,339,829	2,905,000	42.8024	7,054,143,469	2011-08-31
3520	2011-09-05	3,016,434,829	1,150,000	42.7612	7,054,143,469	2011-08-31
3521	2011-09-02	3,015,284,829	-1,440,000	42.7449	7,054,143,469	2011-08-31
3522	2011-09-01	3,016,724,829	-10,000	42.7653	7,054,143,469	2011-08-31
3523	2011-08-31	3,016,734,829	-325,000	42.7654	7,054,143,469	2011-08-31
3524	2011-08-30	3,017,059,829	190,000	59.9406	5,033,418,081	2011-07-31
3525	2011-08-29	3,016,869,829	120,000	59.9368	5,033,418,081	2011-07-31
3526	2011-08-26	3,016,749,829	-735,000	59.9344	5,033,418,081	2011-07-31
3527	2011-08-25	3,017,484,829	-400,000	59.9490	5,033,418,081	2011-07-31
3528	2011-08-24	3,017,884,829	370,000	59.9570	5,033,418,081	2011-07-31
3529	2011-08-23	3,017,514,829	-25,000	59.9496	5,033,418,081	2011-07-31
3530	2011-08-22	3,017,539,829	820,000	59.9501	5,033,418,081	2011-07-31
3531	2011-08-19	3,016,719,829	-140,000	59.9338	5,033,418,081	2011-07-31
3532	2011-08-18	3,016,859,829	350,000	59.9366	5,033,418,081	2011-07-31
3533	2011-08-17	3,016,509,829	-250,000	59.9296	5,033,418,081	2011-07-31
3534	2011-08-16	3,016,759,829	520,000	59.9346	5,033,418,081	2011-07-31
3535	2011-08-15	3,016,239,829	1,530,000	59.9243	5,033,418,081	2011-07-31
3536	2011-08-12	3,014,709,829	1,390,000	59.8939	5,033,418,081	2011-07-31
3537	2011-08-11	3,013,319,829	725,000	59.8663	5,033,418,081	2011-07-31
3538	2011-08-10	3,012,594,829	165,000	59.8519	5,033,418,081	2011-07-31
3539	2011-08-09	3,012,429,829	-430,000	59.8486	5,033,418,081	2011-07-31
3540	2011-08-08	3,012,859,829	-660,000	59.8571	5,033,418,081	2011-07-31
3541	2011-08-05	3,013,519,829	265,000	59.8702	5,033,418,081	2011-07-31
3542	2011-08-04	3,013,254,829	45,000	59.8650	5,033,418,081	2011-07-31
3543	2011-08-03	3,013,209,829	240,000	59.8641	5,033,418,081	2011-07-31
3544	2011-08-02	3,012,969,829	-50,000	59.8593	5,033,418,081	2011-07-31
3545	2011-08-01	3,013,019,829	-510,000	59.8603	5,033,418,081	2011-07-31
3546	2011-07-29	3,013,529,829	-1,210,000	59.8704	5,033,418,081	2011-06-30
3547	2011-07-28	3,014,739,829	-305,000	59.8945	5,033,418,081	2011-06-30
3548	2011-07-27	3,015,044,829	-435,000	59.9005	5,033,418,081	2011-06-30
3549	2011-07-26	3,015,479,829	390,000	59.9092	5,033,418,081	2011-06-30
3550	2011-07-25	3,015,089,829	-20,000	59.9014	5,033,418,081	2011-06-30
3551	2011-07-22	3,015,109,829	0	59.9018	5,033,418,081	2011-06-30
3552	2011-07-21	3,015,109,829	-30,000	59.9018	5,033,418,081	2011-06-30
3553	2011-07-20	3,015,139,829	-70,000	59.9024	5,033,418,081	2011-06-30
3554	2011-07-19	3,015,209,829	10,000	59.9038	5,033,418,081	2011-06-30
3555	2011-07-18	3,015,199,829	0	59.9036	5,033,418,081	2011-06-30
3556	2011-07-15	3,015,199,829	940,000	59.9036	5,033,418,081	2011-06-30
3557	2011-07-14	3,014,259,829	220,000	59.8849	5,033,418,081	2011-06-30
3558	2011-07-13	3,014,039,829	305,000	59.8806	5,033,418,081	2011-06-30
3559	2011-07-12	3,013,734,829	0	59.8745	5,033,418,081	2011-06-30
3560	2011-07-11	3,013,734,829	50,000	59.8745	5,033,418,081	2011-06-30
3561	2011-07-08	3,013,684,829	440,000	59.8735	5,033,418,081	2011-06-30
3562	2011-07-07	3,013,244,829	115,000	59.8648	5,033,418,081	2011-06-30
3563	2011-07-06	3,013,129,829	70,000	59.8625	5,033,418,081	2011-06-30
3564	2011-07-05	3,013,059,829	400,000	59.8611	5,033,418,081	2011-06-30
3565	2011-07-04	3,012,659,829	550,000	59.8532	5,033,418,081	2011-06-30
3566	2011-06-30	3,012,109,829	6,820,000	59.8422	5,033,418,081	2011-06-30
3567	2011-06-29	3,005,289,829	125,000	59.7067	5,033,418,081	2011-05-31
3568	2011-06-28	3,005,164,829	1,005,000	59.7043	5,033,418,081	2011-05-31
3569	2011-06-27	3,004,159,829	-465,000	59.6843	5,033,418,081	2011-05-31
3570	2011-06-24	3,004,624,829	-415,000	59.6935	5,033,418,081	2011-05-31
3571	2011-06-23	3,005,039,829	225,000	59.7018	5,033,418,081	2011-05-31
3572	2011-06-22	3,004,814,829	665,000	59.6973	5,033,418,081	2011-05-31
3573	2011-06-21	3,004,149,829	740,000	59.6841	5,033,418,081	2011-05-31
3574	2011-06-20	3,003,409,829	-3,305,000	59.6694	5,033,418,081	2011-05-31
3575	2011-06-17	3,006,714,829	-310,000	59.7351	5,033,418,081	2011-05-31
3576	2011-06-16	3,007,024,829	-310,000	59.7412	5,033,418,081	2011-05-31
3577	2011-06-15	3,007,334,829	-1,165,000	59.7474	5,033,418,081	2011-05-31
3578	2011-06-14	3,008,499,829	380,000	59.7705	5,033,418,081	2011-05-31
3579	2011-06-13	3,008,119,829	355,000	59.7630	5,033,418,081	2011-05-31
3580	2011-06-10	3,007,764,829	50,000	59.7559	5,033,418,081	2011-05-31
3581	2011-06-09	3,007,714,829	270,000	59.7549	5,033,418,081	2011-05-31
3582	2011-06-08	3,007,444,829	-1,245,000	59.7496	5,033,418,081	2011-05-31
3583	2011-06-07	3,008,689,829	-125,000	59.7743	5,033,418,081	2011-05-31
3584	2011-06-03	3,008,814,829	-1,180,000	59.7768	5,033,418,081	2011-05-31
3585	2011-06-02	3,009,994,829	-170,000	59.8002	5,033,418,081	2011-05-31
3586	2011-06-01	3,010,164,829	-340,000	59.8036	5,033,418,081	2011-05-31
3587	2011-05-31	3,010,504,829	1,075,000	59.8103	5,033,418,081	2011-05-31
3588	2011-05-30	3,009,429,829	-10,000	59.7890	5,033,418,081	2011-04-30
3589	2011-05-27	3,009,439,829	720,000	59.7892	5,033,418,081	2011-04-30
3590	2011-05-26	3,008,719,829	-90,000	59.7749	5,033,418,081	2011-04-30
3591	2011-05-25	3,008,809,829	25,000	59.7767	5,033,418,081	2011-04-30
3592	2011-05-24	3,008,784,829	325,000	59.7762	5,033,418,081	2011-04-30
3593	2011-05-23	3,008,459,829	1,395,000	59.7697	5,033,418,081	2011-04-30
3594	2011-05-20	3,007,064,829	955,000	59.7420	5,033,418,081	2011-04-30
3595	2011-05-19	3,006,109,829	80,000	59.7230	5,033,418,081	2011-04-30
3596	2011-05-18	3,006,029,829	85,000	59.7214	5,033,418,081	2011-04-30
3597	2011-05-17	3,005,944,829	-1,100,000	59.7198	5,033,418,081	2011-04-30
3598	2011-05-16	3,007,044,829	625,000	59.7416	5,033,418,081	2011-04-30
3599	2011-05-13	3,006,419,829	-845,000	59.7292	5,033,418,081	2011-04-30
3600	2011-05-12	3,007,264,829	145,000	59.7460	5,033,418,081	2011-04-30
3601	2011-05-11	3,007,119,829	3,215,000	59.7431	5,033,418,081	2011-04-30
3602	2011-05-09	3,003,904,829	1,460,000	59.6792	5,033,418,081	2011-04-30
3603	2011-05-06	3,002,444,829	390,000	59.6502	5,033,418,081	2011-04-30
3604	2011-05-05	3,002,054,829	500,000	59.6425	5,033,418,081	2011-04-30
3605	2011-05-04	3,001,554,829	-1,435,000	59.6325	5,033,418,081	2011-04-30
3606	2011-05-03	3,002,989,829	1,180,000	59.6610	5,033,418,081	2011-04-30
3607	2011-04-29	3,001,809,829	-565,000	59.6376	5,033,418,081	2011-03-31
3608	2011-04-28	3,002,374,829	180,000	59.6488	5,033,418,081	2011-03-31
3609	2011-04-27	3,002,194,829	3,305,000	59.6453	5,033,418,081	2011-03-31
3610	2011-04-26	2,998,889,829	-4,780,000	59.5796	5,033,418,081	2011-03-31
3611	2011-04-21	3,003,669,829	1,880,000	59.6746	5,033,418,081	2011-03-31
3612	2011-04-20	3,001,789,829	-905,000	59.6372	5,033,418,081	2011-03-31
3613	2011-04-19	3,002,694,829	5,310,000	59.6552	5,033,418,081	2011-03-31
3614	2011-04-18	2,997,384,829	-1,350,000	59.5497	5,033,418,081	2011-03-31
3615	2011-04-15	2,998,734,829	-470,000	59.5765	5,033,418,081	2011-03-31
3616	2011-04-14	2,999,204,829	-195,000	59.5858	5,033,418,081	2011-03-31
3617	2011-04-13	2,999,399,829	375,000	59.5897	5,033,418,081	2011-03-31
3618	2011-04-12	2,999,024,829	35,000	59.5823	5,033,418,081	2011-03-31
3619	2011-04-11	2,998,989,829	380,000	59.5816	5,033,418,081	2011-03-31
3620	2011-04-08	2,998,609,829	-770,000	59.5740	5,033,418,081	2011-03-31
3621	2011-04-07	2,999,379,829	0	59.5893	5,033,418,081	2011-03-31
3622	2011-04-06	2,999,379,829	530,000	59.5893	5,033,418,081	2011-03-31
3623	2011-04-04	2,998,849,829	-85,000	59.5788	5,033,418,081	2011-03-31
3624	2011-04-01	2,998,934,829	-1,140,000	59.5805	5,033,418,081	2011-03-31
3625	2011-03-31	3,000,074,829	840,000	59.6031	5,033,418,081	2011-03-31
3626	2011-03-30	2,999,234,829	-225,000	59.5864	5,033,418,081	2011-02-28
3627	2011-03-29	2,999,459,829	260,000	59.5909	5,033,418,081	2011-02-28
3628	2011-03-28	2,999,199,829	110,000	59.5857	5,033,418,081	2011-02-28
3629	2011-03-25	2,999,089,829	700,000	59.5836	5,033,418,081	2011-02-28
3630	2011-03-24	2,998,389,829	560,000	59.5697	5,033,418,081	2011-02-28
3631	2011-03-23	2,997,829,829	-1,260,000	59.5585	5,033,418,081	2011-02-28
3632	2011-03-22	2,999,089,829	-405,000	59.5836	5,033,418,081	2011-02-28
3633	2011-03-21	2,999,494,829	-290,000	59.5916	5,033,418,081	2011-02-28
3634	2011-03-18	2,999,784,829	-350,000	59.5974	5,033,418,081	2011-02-28
3635	2011-03-17	3,000,134,829	1,005,000	59.6043	5,033,418,081	2011-02-28
3636	2011-03-16	2,999,129,829	760,000	59.5844	5,033,418,081	2011-02-28
3637	2011-03-15	2,998,369,829	1,130,000	59.5693	5,033,418,081	2011-02-28
3638	2011-03-14	2,997,239,829	75,000	59.5468	5,033,418,081	2011-02-28
3639	2011-03-11	2,997,164,829	25,000	59.5453	5,033,418,081	2011-02-28
3640	2011-03-10	2,997,139,829	1,205,000	59.5448	5,033,418,081	2011-02-28
3641	2011-03-09	2,995,934,829	2,825,000	59.5209	5,033,418,081	2011-02-28
3642	2011-03-08	2,993,109,829	360,000	59.4648	5,033,418,081	2011-02-28
3643	2011-03-07	2,992,749,829	475,000	59.4576	5,033,418,081	2011-02-28
3644	2011-03-04	2,992,274,829	-4,156,082	59.4482	5,033,418,081	2011-02-28
3645	2011-03-03	2,996,430,911	836,000	59.5307	5,033,418,081	2011-02-28
3646	2011-03-02	2,995,594,911	1,190,000	59.5141	5,033,418,081	2011-02-28
3647	2011-03-01	2,994,404,911	680,000	59.4905	5,033,418,081	2011-02-28
3648	2011-02-28	2,993,724,911	-372,316	59.4770	5,033,418,081	2011-02-28
3649	2011-02-25	2,994,097,227	390,000	59.4844	5,033,418,081	2011-01-31
3650	2011-02-24	2,993,707,227	255,000	59.4766	5,033,418,081	2011-01-31
3651	2011-02-23	2,993,452,227	-195,000	59.4716	5,033,418,081	2011-01-31
3652	2011-02-22	2,993,647,227	45,000	59.4754	5,033,418,081	2011-01-31
3653	2011-02-21	2,993,602,227	-770,000	59.4745	5,033,418,081	2011-01-31
3654	2011-02-18	2,994,372,227	-1,265,000	59.4898	5,033,418,081	2011-01-31
3655	2011-02-17	2,995,637,227	-8,538,088	59.5150	5,033,418,081	2011-01-31
3656	2011-02-16	3,004,175,315	-15,000	59.6846	5,033,418,081	2011-01-31
3657	2011-02-15	3,004,190,315	-1,360,000	59.6849	5,033,418,081	2011-01-31
3658	2011-02-14	3,005,550,315	-240,000	59.7119	5,033,418,081	2011-01-31
3659	2011-02-11	3,005,790,315	-870,000	59.7167	5,033,418,081	2011-01-31
3660	2011-02-10	3,006,660,315	-170,000	59.7340	5,033,418,081	2011-01-31
3661	2011-02-09	3,006,830,315	-25,000	59.7373	5,033,418,081	2011-01-31
3662	2011-02-08	3,006,855,315	-213,860	59.7378	5,033,418,081	2011-01-31
3663	2011-02-07	3,007,069,175	835,000	59.7421	5,033,418,081	2011-01-31
3664	2011-02-02	3,006,234,175	0	59.7255	5,033,418,081	2011-01-31
3665	2011-02-01	3,006,234,175	-510,000	59.7255	5,033,418,081	2011-01-31
3666	2011-01-31	3,006,744,175	530,000	59.7356	5,033,418,081	2011-01-31
3667	2011-01-28	3,006,214,175	3,100,000	59.7251	5,033,418,081	2010-12-31
3668	2011-01-27	3,003,114,175	585,000	59.6635	5,033,418,081	2010-12-31
3669	2011-01-26	3,002,529,175	785,000	59.6519	5,033,418,081	2010-12-31
3670	2011-01-25	3,001,744,175	660,000	59.6363	5,033,418,081	2010-12-31
3671	2011-01-24	3,001,084,175	990,000	59.6232	5,033,418,081	2010-12-31
3672	2011-01-21	3,000,094,175	-1,155,000	59.6035	5,033,418,081	2010-12-31
3673	2011-01-20	3,001,249,175	-2,518,860	59.6265	5,033,418,081	2010-12-31
3674	2011-01-19	3,003,768,035	660,000	59.6765	5,033,418,081	2010-12-31
3675	2011-01-18	3,003,108,035	490,000	59.6634	5,033,418,081	2010-12-31
3676	2011-01-17	3,002,618,035	-1,270,000	59.6537	5,033,418,081	2010-12-31
3677	2011-01-14	3,003,888,035	-2,080,000	59.6789	5,033,418,081	2010-12-31
3678	2011-01-13	3,005,968,035	-1,710,000	59.7202	5,033,418,081	2010-12-31
3679	2011-01-12	3,007,678,035	605,000	59.7542	5,033,418,081	2010-12-31
3680	2011-01-11	3,007,073,035	-305,000	59.7422	5,033,418,081	2010-12-31
3681	2011-01-10	3,007,378,035	1,210,000	59.7482	5,033,418,081	2010-12-31
3682	2011-01-07	3,006,168,035	1,275,000	59.7242	5,033,418,081	2010-12-31
3683	2011-01-06	3,004,893,035	-1,413,860	59.6989	5,033,418,081	2010-12-31
3684	2011-01-05	3,006,306,895	-165,000	59.7269	5,033,418,081	2010-12-31
3685	2011-01-04	3,006,471,895	385,000	59.7302	5,033,418,081	2010-12-31
3686	2011-01-03	3,006,086,895	605,000	59.7226	5,033,418,081	2010-12-31
3687	2010-12-31	3,005,481,895	0	59.7106	5,033,418,081	2010-12-31
3688	2010-12-30	3,005,481,895	-915,000	59.7106	5,033,418,081	2010-11-30
3689	2010-12-29	3,006,396,895	580,000	59.7287	5,033,418,081	2010-11-30
3690	2010-12-28	3,005,816,895	95,000	59.7172	5,033,418,081	2010-11-30
3691	2010-12-24	3,005,721,895	0	59.7153	5,033,418,081	2010-11-30
3692	2010-12-23	3,005,721,895	356,140	59.7153	5,033,418,081	2010-11-30
3693	2010-12-22	3,005,365,755	840,000	59.7082	5,033,418,081	2010-11-30
3694	2010-12-21	3,004,525,755	-785,000	59.6916	5,033,418,081	2010-11-30
3695	2010-12-20	3,005,310,755	905,000	59.7072	5,033,418,081	2010-11-30
3696	2010-12-17	3,004,405,755	70,000	59.6892	5,033,418,081	2010-11-30
3697	2010-12-16	3,004,335,755	470,000	59.6878	5,033,418,081	2010-11-30
3698	2010-12-15	3,003,865,755	680,000	59.6784	5,033,418,081	2010-11-30
3699	2010-12-14	3,003,185,755	1,580,000	59.6649	5,033,418,081	2010-11-30
3700	2010-12-13	3,001,605,755	-175,000	59.6335	5,033,418,081	2010-11-30
3701	2010-12-10	3,001,780,755	665,000	59.6370	5,033,418,081	2010-11-30
3702	2010-12-09	3,001,115,755	-1,272,518	59.6238	5,033,418,081	2010-11-30
3703	2010-12-08	3,002,388,273	2,665,000	59.6491	5,033,418,081	2010-11-30
3704	2010-12-07	2,999,723,273	405,000	59.5961	5,033,418,081	2010-11-30
3705	2010-12-06	2,999,318,273	915,000	59.5881	5,033,418,081	2010-11-30
3706	2010-12-03	2,998,403,273	-1,075,000	59.5699	5,033,418,081	2010-11-30
3707	2010-12-02	2,999,478,273	-2,820,000	59.5913	5,033,418,081	2010-11-30
3708	2010-12-01	3,002,298,273	-65,000	59.6473	5,033,418,081	2010-11-30
3709	2010-11-30	3,002,363,273	1,285,000	59.6486	5,033,418,081	2010-11-30
3710	2010-11-29	3,001,078,273	1,255,000	59.6231	5,033,418,081	2010-10-31
3711	2010-11-26	2,999,823,273	1,020,000	59.5981	5,033,418,081	2010-10-31
3712	2010-11-25	2,998,803,273	-2,307,720	59.5779	5,033,418,081	2010-10-31
3713	2010-11-24	3,001,110,993	980,000	59.6237	5,033,418,081	2010-10-31
3714	2010-11-23	3,000,130,993	1,120,000	59.6042	5,033,418,081	2010-10-31
3715	2010-11-22	2,999,010,993	240,000	59.5820	5,033,418,081	2010-10-31
3716	2010-11-19	2,998,770,993	2,310,000	59.5772	5,033,418,081	2010-10-31
3717	2010-11-18	2,996,460,993	3,600,000	59.5313	5,033,418,081	2010-10-31
3718	2010-11-17	2,992,860,993	465,000	59.4598	5,033,418,081	2010-10-31
3719	2010-11-16	2,992,395,993	360,000	59.4506	5,033,418,081	2010-10-31
3720	2010-11-15	2,992,035,993	3,215,000	59.4434	5,033,418,081	2010-10-31
3721	2010-11-12	2,988,820,993	5,020,000	59.3795	5,033,418,081	2010-10-31
3722	2010-11-11	2,983,800,993	-1,272,720	59.2798	5,033,418,081	2010-10-31
3723	2010-11-10	2,985,073,713	-100,000	59.3051	5,033,418,081	2010-10-31
3724	2010-11-09	2,985,173,713	7,470,000	59.3071	5,033,418,081	2010-10-31
3725	2010-11-08	2,977,703,713	-185,000	59.1587	5,033,418,081	2010-10-31
3726	2010-11-05	2,977,888,713	410,000	59.1624	5,033,418,081	2010-10-31
3727	2010-11-04	2,977,478,713	440,000	59.1542	5,033,418,081	2010-10-31
3728	2010-11-03	2,977,038,713	925,000	59.1455	5,033,418,081	2010-10-31
3729	2010-11-02	2,976,113,713	1,145,000	59.1271	5,033,418,081	2010-10-31
3730	2010-11-01	2,974,968,713	-2,490,000	59.1043	5,033,418,081	2010-10-31
3731	2010-10-29	2,977,458,713	-1,845,000	59.1538	5,033,418,081	2010-09-30
3732	2010-10-28	2,979,303,713	97,280	59.1905	5,033,418,081	2010-09-30
3733	2010-10-27	2,979,206,433	-430,000	59.1885	5,033,418,081	2010-09-30
3734	2010-10-26	2,979,636,433	-7,365,000	59.1971	5,033,418,081	2010-09-30
3735	2010-10-25	2,987,001,433	6,255,000	59.3434	5,033,418,081	2010-09-30
3736	2010-10-22	2,980,746,433	-1,320,000	59.2191	5,033,418,081	2010-09-30
3737	2010-10-21	2,982,066,433	-319,000	59.2454	5,033,418,081	2010-09-30
3738	2010-10-20	2,982,385,433	-1,965,000	59.2517	5,033,418,081	2010-09-30
3739	2010-10-19	2,984,350,433	2,065,000	59.2907	5,033,418,081	2010-09-30
3740	2010-10-18	2,982,285,433	1,830,000	59.2497	5,033,418,081	2010-09-30
3741	2010-10-15	2,980,455,433	-670,564	59.2133	5,033,418,081	2010-09-30
3742	2010-10-14	2,981,125,997	-1,452,518	59.2267	5,033,418,081	2010-09-30
3743	2010-10-13	2,982,578,515	8,590,000	59.2555	5,033,418,081	2010-09-30
3744	2010-10-12	2,973,988,515	1,415,000	59.0849	5,033,418,081	2010-09-30
3745	2010-10-11	2,972,573,515	3,680,000	59.0568	5,033,418,081	2010-09-30
3746	2010-10-08	2,968,893,515	7,625,000	58.9836	5,033,418,081	2010-09-30
3747	2010-10-07	2,961,268,515	-10,000	58.8322	5,033,418,081	2010-09-30
3748	2010-10-06	2,961,278,515	570,000	58.8324	5,033,418,081	2010-09-30
3749	2010-10-05	2,960,708,515	165,000	58.8210	5,033,418,081	2010-09-30
3750	2010-10-04	2,960,543,515	-2,435,000	58.8178	5,033,418,081	2010-09-30
3751	2010-09-30	2,962,978,515	-830,974	58.8661	5,033,418,081	2010-09-30
3752	2010-09-29	2,963,809,489	-480,000	58.8826	5,033,418,081	2010-08-31
3753	2010-09-28	2,964,289,489	1,000,000	58.8922	5,033,418,081	2010-08-31
3754	2010-09-27	2,963,289,489	-785,000	58.8723	5,033,418,081	2010-08-31
3755	2010-09-24	2,964,074,489	810,000	58.8879	5,033,418,081	2010-08-31
3756	2010-09-22	2,963,264,489	1,140,000	58.8718	5,033,418,081	2010-08-31
3757	2010-09-21	2,962,124,489	2,060,000	58.8492	5,033,418,081	2010-08-31
3758	2010-09-20	2,960,064,489	2,385,000	58.8082	5,033,418,081	2010-08-31
3759	2010-09-17	2,957,679,489	-5,569,730	58.7609	5,033,418,081	2010-08-31
3760	2010-09-16	2,963,249,219	4,065,000	58.8715	5,033,418,081	2010-08-31
3761	2010-09-15	2,959,184,219	-85,000	58.7907	5,033,418,081	2010-08-31
3762	2010-09-14	2,959,269,219	-310,000	58.7924	5,033,418,081	2010-08-31
3763	2010-09-13	2,959,579,219	1,270,000	58.7986	5,033,418,081	2010-08-31
3764	2010-09-10	2,958,309,219	-85,000	58.7734	5,033,418,081	2010-08-31
3765	2010-09-09	2,958,394,219	23,925,000	58.7751	5,033,418,081	2010-08-31
3766	2010-09-08	2,934,469,219	-400,000	58.2997	5,033,418,081	2010-08-31
3767	2010-09-07	2,934,869,219	370,000	58.3077	5,033,418,081	2010-08-31
3768	2010-09-06	2,934,499,219	1,780,000	58.3003	5,033,418,081	2010-08-31
3769	2010-09-03	2,932,719,219	2,540,000	58.2650	5,033,418,081	2010-08-31
3770	2010-09-02	2,930,179,219	855,000	58.2145	5,033,418,081	2010-08-31
3771	2010-09-01	2,929,324,219	2,160,000	58.1975	5,033,418,081	2010-08-31
3772	2010-08-31	2,927,164,219	515,000	58.1546	5,033,418,081	2010-08-31
3773	2010-08-30	2,926,649,219	479,000	58.1444	5,033,418,081	2010-07-31
3774	2010-08-27	2,926,170,219	2,956,390	58.1349	5,033,418,081	2010-07-31
3775	2010-08-26	2,923,213,829	-3,275,000	58.0761	5,033,418,081	2010-07-31
3776	2010-08-25	2,926,488,829	-285,000	58.1412	5,033,418,081	2010-07-31
3777	2010-08-24	2,926,773,829	-110,000	58.1468	5,033,418,081	2010-07-31
3778	2010-08-23	2,926,883,829	-2,565,000	58.1490	5,033,418,081	2010-07-31
3779	2010-08-20	2,929,448,829	-585,000	58.2000	5,033,418,081	2010-07-31
3780	2010-08-19	2,930,033,829	860,000	58.2116	5,033,418,081	2010-07-31
3781	2010-08-18	2,929,173,829	595,000	58.1945	5,033,418,081	2010-07-31
3782	2010-08-17	2,928,578,829	1,865,000	58.1827	5,033,418,081	2010-07-31
3783	2010-08-16	2,926,713,829	150,000	58.1457	5,033,418,081	2010-07-31
3784	2010-08-13	2,926,563,829	-1,305,000	58.1427	5,033,418,081	2010-07-31
3785	2010-08-12	2,927,868,829	5,250,000	58.1686	5,033,418,081	2010-07-31
3786	2010-08-11	2,922,618,829	-210,000	58.0643	5,033,418,081	2010-07-31
3787	2010-08-10	2,922,828,829	-9,795,000	58.0685	5,033,418,081	2010-07-31
3788	2010-08-09	2,932,623,829	2,609,730	58.2631	5,033,418,081	2010-07-31
3789	2010-08-06	2,930,014,099	11,725,270	58.2112	5,033,418,081	2010-07-31
3790	2010-08-05	2,918,288,829	-920,000	57.9783	5,033,418,081	2010-07-31
3791	2010-08-04	2,919,208,829	60,000	57.9965	5,033,418,081	2010-07-31
3792	2010-08-03	2,919,148,829	-6,615,058	57.9954	5,033,418,081	2010-07-31
3793	2010-08-02	2,925,763,887	1,390,000	58.1268	5,033,418,081	2010-07-31
3794	2010-07-30	2,924,373,887	930,000	58.0992	5,033,418,081	2010-06-30
3795	2010-07-29	2,923,443,887	1,940,000	58.0807	5,033,418,081	2010-06-30
3796	2010-07-28	2,921,503,887	-2,575,000	58.0421	5,033,418,081	2010-06-30
3797	2010-07-27	2,924,078,887	1,260,000	58.0933	5,033,418,081	2010-06-30
3798	2010-07-26	2,922,818,887	320,000	58.0683	5,033,418,081	2010-06-30
3799	2010-07-23	2,922,498,887	2,390,000	58.0619	5,033,418,081	2010-06-30
3800	2010-07-22	2,920,108,887	-4,560,000	58.0144	5,033,418,081	2010-06-30
3801	2010-07-21	2,924,668,887	149,957	58.1050	5,033,418,081	2010-06-30
3802	2010-07-20	2,924,518,930	-1,320,000	58.1020	5,033,418,081	2010-06-30
3803	2010-07-19	2,925,838,930	1,230,000	58.1283	5,033,418,081	2010-06-30
3804	2010-07-16	2,924,608,930	-975,000	58.1038	5,033,418,081	2010-06-30
3805	2010-07-15	2,925,583,930	940,000	58.1232	5,033,418,081	2010-06-30
3806	2010-07-14	2,924,643,930	1,350,000	58.1045	5,033,418,081	2010-06-30
3807	2010-07-13	2,923,293,930	-20,000	58.0777	5,033,418,081	2010-06-30
3808	2010-07-12	2,923,313,930	-40,000	58.0781	5,033,418,081	2010-06-30
3809	2010-07-09	2,923,353,930	4,225,000	58.0789	5,033,418,081	2010-06-30
3810	2010-07-08	2,919,128,930	2,810,000	57.9950	5,033,418,081	2010-06-30
3811	2010-07-07	2,916,318,930	2,005,000	57.9391	5,033,418,081	2010-06-30
3812	2010-07-06	2,914,313,930	1,035,000	57.8993	5,033,418,081	2010-06-30
3813	2010-07-05	2,913,278,930	85,000	57.8787	5,033,418,081	2010-06-30
3814	2010-07-02	2,913,193,930	11,500,000	57.8771	5,033,418,081	2010-06-30
3815	2010-06-30	2,901,693,930	145,000	57.6486	5,033,418,081	2010-06-30
3816	2010-06-29	2,901,548,930	2,095,000	57.6457	5,033,418,081	2010-05-31
3817	2010-06-28	2,899,453,930	-2,195,000	57.6041	5,033,418,081	2010-05-31
3818	2010-06-25	2,901,648,930	2,860,000	57.6477	5,033,418,081	2010-05-31
3819	2010-06-24	2,898,788,930	1,050,000	57.5909	5,033,418,081	2010-05-31
3820	2010-06-23	2,897,738,930	-390,000	57.5700	5,033,418,081	2010-05-31
3821	2010-06-22	2,898,128,930	5,170,000	57.5778	5,033,418,081	2010-05-31
3822	2010-06-21	2,892,958,930	1,965,000	57.4750	5,033,418,081	2010-05-31
3823	2010-06-18	2,890,993,930	5,170,000	57.4360	5,033,418,081	2010-05-31
3824	2010-06-17	2,885,823,930	980,000	57.3333	5,033,418,081	2010-05-31
3825	2010-06-15	2,884,843,930	4,390,000	57.3138	5,033,418,081	2010-05-31
3826	2010-06-14	2,880,453,930	9,360,000	57.2266	5,033,418,081	2010-05-31
3827	2010-06-11	2,871,093,930	3,140,000	57.0406	5,033,418,081	2010-05-31
3828	2010-06-10	2,867,953,930	-485,000	56.9783	5,033,418,081	2010-05-31
3829	2010-06-09	2,868,438,930	2,215,000	56.9879	5,033,418,081	2010-05-31
3830	2010-06-08	2,866,223,930	-6,755,000	56.9439	5,033,418,081	2010-05-31
3831	2010-06-07	2,872,978,930	24,223,177	57.0781	5,033,418,081	2010-05-31
3832	2010-06-04	2,848,755,753	-3,000,000	56.5968	5,033,418,081	2010-05-31
3833	2010-06-03	2,851,755,753	0	56.6564	5,033,418,081	2010-05-31
3834	2010-06-02	2,851,755,753	0	56.6564	5,033,418,081	2010-05-31
3835	2010-06-01	2,851,755,753	0	56.6564	5,033,418,081	2010-05-31
3836	2010-05-31	2,851,755,753	0	56.6564	5,033,418,081	2010-05-31
3837	2010-05-28	2,851,755,753	-49,995,000	56.6564	5,033,418,081	2010-04-30
3838	2010-05-27	2,901,750,753	7,910,000	57.6497	5,033,418,081	2010-04-30
3839	2010-05-26	2,893,840,753	38,005,000	57.4926	5,033,418,081	2010-04-30
3840	2010-05-25	2,855,835,753	13,045,000	56.7375	5,033,418,081	2010-04-30
3841	2010-05-24	2,842,790,753	500,000	56.4783	5,033,418,081	2010-04-30
3842	2010-05-20	2,842,290,753	-2,195,000	56.4684	5,033,418,081	2010-04-30
3843	2010-05-19	2,844,485,753	6,135,000	56.5120	5,033,418,081	2010-04-30
3844	2010-05-18	2,838,350,753	-1,145,000	56.3901	5,033,418,081	2010-04-30
3845	2010-05-17	2,839,495,753	-900,000	56.4129	5,033,418,081	2010-04-30
3846	2010-05-14	2,840,395,753	-1,620,000	56.4308	5,033,418,081	2010-04-30
3847	2010-05-13	2,842,015,753	965,000	56.4629	5,033,418,081	2010-04-30
3848	2010-05-12	2,841,050,753	20,015,000	56.4438	5,033,418,081	2010-04-30
3849	2010-05-11	2,821,035,753	1,420,000	56.0461	5,033,418,081	2010-04-30
3850	2010-05-10	2,819,615,753	11,570,000	56.0179	5,033,418,081	2010-04-30
3851	2010-05-07	2,808,045,753	-6,895,000	55.7880	5,033,418,081	2010-04-30
3852	2010-05-06	2,814,940,753	2,970,000	55.9250	5,033,418,081	2010-04-30
3853	2010-05-05	2,811,970,753	18,985,000	55.8660	5,033,418,081	2010-04-30
3854	2010-05-04	2,792,985,753	-38,730,000	55.4888	5,033,418,081	2010-04-30
3855	2010-05-03	2,831,715,753	-8,330,000	56.2583	5,033,418,081	2010-04-30
3856	2010-04-30	2,840,045,753	-3,210,000	56.4238	5,033,418,081	2010-04-30
3857	2010-04-29	2,843,255,753	-5,165,000	56.4876	5,033,418,081	2010-04-13
3858	2010-04-28	2,848,420,753	4,395,000	56.5902	5,033,418,081	2010-04-13
3859	2010-04-27	2,844,025,753	4,400,000	56.5029	5,033,418,081	2010-04-13
3860	2010-04-26	2,839,625,753	3,800,000	56.4155	5,033,418,081	2010-04-13
3861	2010-04-23	2,835,825,753	2,710,000	56.3400	5,033,418,081	2010-04-13
3862	2010-04-22	2,833,115,753	3,765,000	56.2861	5,033,418,081	2010-04-13
3863	2010-04-21	2,829,350,753	14,085,000	56.2113	5,033,418,081	2010-04-13
3864	2010-04-20	2,815,265,753	2,770,000	55.9315	5,033,418,081	2010-04-13
3865	2010-04-19	2,812,495,753	-1,180,000	55.8765	5,033,418,081	2010-04-13
3866	2010-04-16	2,813,675,753	-1,005,000	55.8999	5,033,418,081	2010-04-13
3867	2010-04-15	2,814,680,753	12,875,000	55.9199	5,033,418,081	2010-04-13
3868	2010-04-14	2,801,805,753	9,345,101	55.6641	5,033,418,081	2010-04-13
3869	2010-04-13	2,792,460,652	680,000	55.4784	5,033,418,081	2010-04-13
3870	2010-04-12	2,791,780,652	11,465,000	57.7600	4,833,418,081	2010-04-09
3871	2010-04-09	2,780,315,652	10,340,000	57.5228	4,833,418,081	2010-04-09
3872	2010-04-08	2,769,975,652	5,525,000	59.7826	4,633,418,081	2010-03-31
3873	2010-04-07	2,764,450,652	4,975,000	59.6633	4,633,418,081	2010-03-31
3874	2010-04-01	2,759,475,652	-35,055,000	59.5559	4,633,418,081	2010-03-31
3875	2010-03-31	2,794,530,652	5,755,000	60.3125	4,633,418,081	2010-03-31
3876	2010-03-30	2,788,775,652	-9,080,000	60.1883	4,633,418,081	2010-02-28
3877	2010-03-29	2,797,855,652	-22,545,000	60.3843	4,633,418,081	2010-02-28
3878	2010-03-26	2,820,400,652	19,575,000	60.8708	4,633,418,081	2010-02-28
3879	2010-03-25	2,800,825,652	-17,375,000	60.4484	4,633,418,081	2010-02-28
3880	2010-03-24	2,818,200,652	791,667	60.8234	4,633,418,081	2010-02-28
3881	2010-03-23	2,817,408,985	8,060,000	60.8063	4,633,418,081	2010-02-28
3882	2010-03-22	2,809,348,985	4,815,000	60.6323	4,633,418,081	2010-02-28
3883	2010-03-19	2,804,533,985	-1,595,000	60.5284	4,633,418,081	2010-02-28
3884	2010-03-18	2,806,128,985	19,540,000	60.5628	4,633,418,081	2010-02-28
3885	2010-03-17	2,786,588,985	-63,150,000	60.1411	4,633,418,081	2010-02-28
3886	2010-03-16	2,849,738,985	1,370,000	61.5040	4,633,418,081	2010-02-28
3887	2010-03-15	2,848,368,985	5,435,000	61.4745	4,633,418,081	2010-02-28
3888	2010-03-12	2,842,933,985	-435,000	61.3572	4,633,418,081	2010-02-28
3889	2010-03-11	2,843,368,985	-12,605,000	61.3666	4,633,418,081	2010-02-28
3890	2010-03-10	2,855,973,985	-275,000	61.6386	4,633,418,081	2010-02-28
3891	2010-03-09	2,856,248,985	-3,060,000	61.6445	4,633,418,081	2010-02-28
3892	2010-03-08	2,859,308,985	-140,000	61.7106	4,633,418,081	2010-02-28
3893	2010-03-05	2,859,448,985	-430,000	61.7136	4,633,418,081	2010-02-28
3894	2010-03-04	2,859,878,985	110,000	61.7229	4,633,418,081	2010-02-28
3895	2010-03-03	2,859,768,985	1,530,000	61.7205	4,633,418,081	2010-02-28
3896	2010-03-02	2,858,238,985	2,570,000	61.6875	4,633,418,081	2010-02-28
3897	2010-03-01	2,855,668,985	-445,000	61.6320	4,633,418,081	2010-02-28
3898	2010-02-26	2,856,113,985	280,000	61.6416	4,633,418,081	2010-01-31
3899	2010-02-25	2,855,833,985	2,650,000	61.6356	4,633,418,081	2010-01-31
3900	2010-02-24	2,853,183,985	-1,155,000	61.5784	4,633,418,081	2010-01-31
3901	2010-02-23	2,854,338,985	-1,280,000	61.6033	4,633,418,081	2010-01-31
3902	2010-02-22	2,855,618,985	315,000	61.6309	4,633,418,081	2010-01-31
3903	2010-02-19	2,855,303,985	250,000	61.6241	4,633,418,081	2010-01-31
3904	2010-02-18	2,855,053,985	110,000	61.6187	4,633,418,081	2010-01-31
3905	2010-02-17	2,854,943,985	840,000	61.6164	4,633,418,081	2010-01-31
3906	2010-02-12	2,854,103,985	1,100,000	61.5982	4,633,418,081	2010-01-31
3907	2010-02-11	2,853,003,985	145,000	61.5745	4,633,418,081	2010-01-31
3908	2010-02-10	2,852,858,985	-610,000	61.5714	4,633,418,081	2010-01-31
3909	2010-02-09	2,853,468,985	115,000	61.5845	4,633,418,081	2010-01-31
3910	2010-02-08	2,853,353,985	3,140,000	61.5821	4,633,418,081	2010-01-31
3911	2010-02-05	2,850,213,985	-16,430,000	61.5143	4,633,418,081	2010-01-31
3912	2010-02-04	2,866,643,985	-1,445,000	61.8689	4,633,418,081	2010-01-31
3913	2010-02-03	2,868,088,985	1,605,000	61.9001	4,633,418,081	2010-01-31
3914	2010-02-02	2,866,483,985	-3,645,000	61.8654	4,633,418,081	2010-01-31
3915	2010-02-01	2,870,128,985	-110,000	61.9441	4,633,418,081	2010-01-31
3916	2010-01-29	2,870,238,985	765,000	61.9465	4,633,418,081	2009-12-31
3917	2010-01-28	2,869,473,985	-660,000	61.9300	4,633,418,081	2009-12-31
3918	2010-01-27	2,870,133,985	750,000	61.9442	4,633,418,081	2009-12-31
3919	2010-01-26	2,869,383,985	-650,000	61.9280	4,633,418,081	2009-12-31
3920	2010-01-25	2,870,033,985	-660,000	61.9420	4,633,418,081	2009-12-31
3921	2010-01-22	2,870,693,985	-245,000	61.9563	4,633,418,081	2009-12-31
3922	2010-01-21	2,870,938,985	1,610,000	61.9616	4,633,418,081	2009-12-31
3923	2010-01-20	2,869,328,985	190,000	61.9268	4,633,418,081	2009-12-31
3924	2010-01-19	2,869,138,985	955,000	61.9227	4,633,418,081	2009-12-31
3925	2010-01-18	2,868,183,985	-1,530,000	61.9021	4,633,418,081	2009-12-31
3926	2010-01-15	2,869,713,985	20,000	61.9351	4,633,418,081	2009-12-31
3927	2010-01-14	2,869,693,985	-740,000	61.9347	4,633,418,081	2009-12-31
3928	2010-01-13	2,870,433,985	190,000	61.9507	4,633,418,081	2009-12-31
3929	2010-01-12	2,870,243,985	-1,575,000	61.9466	4,633,418,081	2009-12-31
3930	2010-01-11	2,871,818,985	-105,000	61.9806	4,633,418,081	2009-12-31
3931	2010-01-08	2,871,923,985	490,000	61.9828	4,633,418,081	2009-12-31
3932	2010-01-07	2,871,433,985	-805,000	61.9723	4,633,418,081	2009-12-31
3933	2010-01-06	2,872,238,985	1,405,000	61.9896	4,633,418,081	2009-12-31
3934	2010-01-05	2,870,833,985	-655,000	61.9593	4,633,418,081	2009-12-31
3935	2010-01-04	2,871,488,985	-65,000	61.9734	4,633,418,081	2009-12-31
3936	2009-12-31	2,871,553,985	0	61.9749	4,633,418,081	2009-12-31
3937	2009-12-30	2,871,553,985	-2,280,000	61.9749	4,633,418,081	2009-11-30
3938	2009-12-29	2,873,833,985	-1,405,000	62.0241	4,633,418,081	2009-11-30
3939	2009-12-28	2,875,238,985	133,333	62.0544	4,633,418,081	2009-11-30
3940	2009-12-24	2,875,105,652	0	62.0515	4,633,418,081	2009-11-30
3941	2009-12-23	2,875,105,652	20,000	62.0515	4,633,418,081	2009-11-30
3942	2009-12-22	2,875,085,652	-1,020,000	62.0511	4,633,418,081	2009-11-30
3943	2009-12-21	2,876,105,652	510,000	62.0731	4,633,418,081	2009-11-30
3944	2009-12-18	2,875,595,652	940,000	62.0621	4,633,418,081	2009-11-30
3945	2009-12-17	2,874,655,652	270,000	62.0418	4,633,418,081	2009-11-30
3946	2009-12-16	2,874,385,652	570,000	62.0360	4,633,418,081	2009-11-30
3947	2009-12-15	2,873,815,652	845,000	62.0237	4,633,418,081	2009-11-30
3948	2009-12-14	2,872,970,652	680,000	62.0054	4,633,418,081	2009-11-30
3949	2009-12-11	2,872,290,652	-1,150,000	61.9908	4,633,418,081	2009-11-30
3950	2009-12-10	2,873,440,652	70,000	62.0156	4,633,418,081	2009-11-30
3951	2009-12-09	2,873,370,652	1,905,000	62.0141	4,633,418,081	2009-11-30
3952	2009-12-08	2,871,465,652	-1,870,000	61.9729	4,633,418,081	2009-11-30
3953	2009-12-07	2,873,335,652	-615,000	62.0133	4,633,418,081	2009-11-30
3954	2009-12-04	2,873,950,652	655,000	62.0266	4,633,418,081	2009-11-30
3955	2009-12-03	2,873,295,652	-1,680,000	62.0124	4,633,418,081	2009-11-30
3956	2009-12-02	2,874,975,652	6,940,000	62.0487	4,633,418,081	2009-11-30
3957	2009-12-01	2,868,035,652	3,730,000	61.8989	4,633,418,081	2009-11-30
3958	2009-11-30	2,864,305,652	3,975,000	61.8184	4,633,418,081	2009-11-30
3959	2009-11-27	2,860,330,652	2,190,000	61.7326	4,633,418,081	2009-10-31
3960	2009-11-26	2,858,140,652	-7,000,000	61.6854	4,633,418,081	2009-10-31
3961	2009-11-25	2,865,140,652	13,950,000	61.8364	4,633,418,081	2009-10-31
3962	2009-11-24	2,851,190,652	0	61.5354	4,633,418,081	2009-10-31
3963	2009-11-23	2,851,190,652	0	61.5354	4,633,418,081	2009-10-31
3964	2009-11-20	2,851,190,652	0	61.5354	4,633,418,081	2009-10-31
3965	2009-11-19	2,851,190,652	0	61.5354	4,633,418,081	2009-10-31
3966	2009-11-18	2,851,190,652	1,955,000	61.5354	4,633,418,081	2009-10-31
3967	2009-11-17	2,849,235,652	1,895,000	61.4932	4,633,418,081	2009-10-31
3968	2009-11-16	2,847,340,652	1,025,000	61.4523	4,633,418,081	2009-10-31
3969	2009-11-13	2,846,315,652	3,700,000	61.4301	4,633,418,081	2009-10-31
3970	2009-11-12	2,842,615,652	-3,625,000	61.3503	4,633,418,081	2009-10-31
3971	2009-11-11	2,846,240,652	-1,640,000	61.4285	4,633,418,081	2009-10-31
3972	2009-11-10	2,847,880,652	-525,000	61.4639	4,633,418,081	2009-10-31
3973	2009-11-09	2,848,405,652	-415,000	61.4753	4,633,418,081	2009-10-31
3974	2009-11-06	2,848,820,652	310,000	61.4842	4,633,418,081	2009-10-31
3975	2009-11-05	2,848,510,652	-1,085,000	61.4775	4,633,418,081	2009-10-31
3976	2009-11-04	2,849,595,652	775,000	61.5009	4,633,418,081	2009-10-31
3977	2009-11-03	2,848,820,652	460,000	61.4842	4,633,418,081	2009-10-31
3978	2009-11-02	2,848,360,652	75,000	61.4743	4,633,418,081	2009-10-31
3979	2009-10-30	2,848,285,652	660,000	61.4727	4,633,418,081	2009-09-30
3980	2009-10-29	2,847,625,652	440,000	61.4584	4,633,418,081	2009-09-30
3981	2009-10-28	2,847,185,652	-19,235,000	61.4489	4,633,418,081	2009-09-30
3982	2009-10-27	2,866,420,652	18,925,000	61.8641	4,633,418,081	2009-09-30
3983	2009-10-23	2,847,495,652	805,000	61.4556	4,633,418,081	2009-09-30
3984	2009-10-22	2,846,690,652	25,000	61.4382	4,633,418,081	2009-09-30
3985	2009-10-21	2,846,665,652	-460,000	61.4377	4,633,418,081	2009-09-30
3986	2009-10-20	2,847,125,652	720,000	61.4476	4,633,418,081	2009-09-30
3987	2009-10-19	2,846,405,652	-1,710,000	61.4321	4,633,418,081	2009-09-30
3988	2009-10-16	2,848,115,652	270,000	61.4690	4,633,418,081	2009-09-30
3989	2009-10-15	2,847,845,652	55,000	61.4632	4,633,418,081	2009-09-30
3990	2009-10-14	2,847,790,652	645,000	61.4620	4,633,418,081	2009-09-30
3991	2009-10-13	2,847,145,652	-725,000	61.4481	4,633,418,081	2009-09-30
3992	2009-10-12	2,847,870,652	1,055,000	61.4637	4,633,418,081	2009-09-30
3993	2009-10-09	2,846,815,652	2,245,000	61.4409	4,633,418,081	2009-09-30
3994	2009-10-08	2,844,570,652	-55,000	61.3925	4,633,418,081	2009-09-30
3995	2009-10-07	2,844,625,652	640,000	61.3937	4,633,418,081	2009-09-30
3996	2009-10-06	2,843,985,652	310,000	61.3799	4,633,418,081	2009-09-30
3997	2009-10-05	2,843,675,652	140,000	61.3732	4,633,418,081	2009-09-30
3998	2009-10-02	2,843,535,652	925,000	61.3702	4,633,418,081	2009-09-30
3999	2009-09-30	2,842,610,652	875,000	61.3502	4,633,418,081	2009-09-30
4000	2009-09-29	2,841,735,652	1,770,000	61.3313	4,633,418,081	2009-08-31
4001	2009-09-28	2,839,965,652	-275,000	61.2931	4,633,418,081	2009-08-31
4002	2009-09-25	2,840,240,652	830,000	61.2990	4,633,418,081	2009-08-31
4003	2009-09-24	2,839,410,652	-1,920,000	61.2811	4,633,418,081	2009-08-31
4004	2009-09-23	2,841,330,652	4,295,000	61.3226	4,633,418,081	2009-08-31
4005	2009-09-22	2,837,035,652	0	61.2299	4,633,418,081	2009-08-31
4006	2009-09-21	2,837,035,652	0	61.2299	4,633,418,081	2009-08-31
4007	2009-09-18	2,837,035,652	0	61.2299	4,633,418,081	2009-08-31
4008	2009-09-17	2,837,035,652	0	61.2299	4,633,418,081	2009-08-31
4009	2009-09-16	2,837,035,652	11,080,000	61.2299	4,633,418,081	2009-08-31
4010	2009-09-15	2,825,955,652	-870,000	60.9907	4,633,418,081	2009-08-31
4011	2009-09-14	2,826,825,652	2,200,000	61.0095	4,633,418,081	2009-08-31
4012	2009-09-11	2,824,625,652	3,800,000	60.9620	4,633,418,081	2009-08-31
4013	2009-09-10	2,820,825,652	-1,910,000	60.8800	4,633,418,081	2009-08-31
4014	2009-09-09	2,822,735,652	470,000	60.9212	4,633,418,081	2009-08-31
4015	2009-09-08	2,822,265,652	2,490,000	60.9111	4,633,418,081	2009-08-31
4016	2009-09-07	2,819,775,652	-45,000	60.8574	4,633,418,081	2009-08-31
4017	2009-09-04	2,819,820,652	445,000	60.8583	4,633,418,081	2009-08-31
4018	2009-09-03	2,819,375,652	1,045,000	60.8487	4,633,418,081	2009-08-31
4019	2009-09-02	2,818,330,652	605,000	60.8262	4,633,418,081	2009-08-31
4020	2009-09-01	2,817,725,652	-355,000	60.8131	4,633,418,081	2009-08-31
4021	2009-08-31	2,818,080,652	125,000	60.8208	4,633,418,081	2009-08-31
4022	2009-08-28	2,817,955,652	593,000	60.8181	4,633,418,081	2009-07-31
4023	2009-08-27	2,817,362,652	-1,455,000	60.8053	4,633,418,081	2009-07-31
4024	2009-08-26	2,818,817,652	1,494,000	60.8367	4,633,418,081	2009-07-31
4025	2009-08-25	2,817,323,652	475,000	60.8044	4,633,418,081	2009-07-31
4026	2009-08-24	2,816,848,652	260,000	60.7942	4,633,418,081	2009-07-31
4027	2009-08-21	2,816,588,652	475,000	60.7886	4,633,418,081	2009-07-31
4028	2009-08-20	2,816,113,652	2,500,000	60.7783	4,633,418,081	2009-07-31
4029	2009-08-19	2,813,613,652	890,000	60.7244	4,633,418,081	2009-07-31
4030	2009-08-18	2,812,723,652	1,470,000	60.7052	4,633,418,081	2009-07-31
4031	2009-08-17	2,811,253,652	950,000	60.6734	4,633,418,081	2009-07-31
4032	2009-08-14	2,810,303,652	-1,480,000	60.6529	4,633,418,081	2009-07-31
4033	2009-08-13	2,811,783,652	2,565,000	60.6849	4,633,418,081	2009-07-31
4034	2009-08-12	2,809,218,652	2,215,000	60.6295	4,633,418,081	2009-07-31
4035	2009-08-11	2,807,003,652	-955,000	60.5817	4,633,418,081	2009-07-31
4036	2009-08-10	2,807,958,652	-1,485,000	60.6023	4,633,418,081	2009-07-31
4037	2009-08-07	2,809,443,652	-2,045,000	60.6344	4,633,418,081	2009-07-31
4038	2009-08-06	2,811,488,652	-235,000	60.6785	4,633,418,081	2009-07-31
4039	2009-08-05	2,811,723,652	-1,950,000	60.6836	4,633,418,081	2009-07-31
4040	2009-08-04	2,813,673,652	3,410,000	60.7257	4,633,418,081	2009-07-31
4041	2009-08-03	2,810,263,652	1,195,000	60.6521	4,633,418,081	2009-07-31
4042	2009-07-31	2,809,068,652	100,000	60.6263	4,633,418,081	2009-07-31
4043	2009-07-30	2,808,968,652	2,050,000	60.6241	4,633,418,081	2009-06-30
4044	2009-07-29	2,806,918,652	1,960,000	60.5799	4,633,418,081	2009-06-30
4045	2009-07-28	2,804,958,652	95,000	60.5376	4,633,418,081	2009-06-30
4046	2009-07-27	2,804,863,652	15,260,000	60.5355	4,633,418,081	2009-06-30
4047	2009-07-24	2,789,603,652	-3,200,000	60.2062	4,633,418,081	2009-06-30
4048	2009-07-23	2,792,803,652	1,675,000	60.2752	4,633,418,081	2009-06-30
4049	2009-07-22	2,791,128,652	-200,000	60.2391	4,633,418,081	2009-06-30
4050	2009-07-21	2,791,328,652	1,600,000	60.2434	4,633,418,081	2009-06-30
4051	2009-07-20	2,789,728,652	4,980,000	60.2089	4,633,418,081	2009-06-30
4052	2009-07-17	2,784,748,652	745,000	60.1014	4,633,418,081	2009-06-30
4053	2009-07-16	2,784,003,652	5,075,000	60.0853	4,633,418,081	2009-06-30
4054	2009-07-15	2,778,928,652	-69,205,000	59.9758	4,633,418,081	2009-06-30
4055	2009-07-14	2,848,133,652	3,180,000	61.4694	4,633,418,081	2009-06-30
4056	2009-07-13	2,844,953,652	-1,910,000	61.4008	4,633,418,081	2009-06-30
4057	2009-07-10	2,846,863,652	5,105,000	61.4420	4,633,418,081	2009-06-30
4058	2009-07-09	2,841,758,652	2,860,000	61.3318	4,633,418,081	2009-06-30
4059	2009-07-08	2,838,898,652	7,385,000	61.2701	4,633,418,081	2009-06-30
4060	2009-07-07	2,831,513,652	-1,825,000	61.1107	4,633,418,081	2009-06-30
4061	2009-07-06	2,833,338,652	-64,590,000	61.1501	4,633,418,081	2009-06-30
4062	2009-07-03	2,897,928,652	15,205,000	62.5441	4,633,418,081	2009-06-30
4063	2009-07-02	2,882,723,652	-4,265,000	62.2159	4,633,418,081	2009-06-30
4064	2009-06-30	2,886,988,652	4,835,000	62.3080	4,633,418,081	2009-06-30
4065	2009-06-29	2,882,153,652	-630,015,000	93.6064	3,079,013,936	2009-06-04
4066	2009-06-26	3,512,168,652	-440,000	114.0680	3,079,013,936	2009-06-04
4067	2009-06-25	3,512,608,652	555,000	114.0823	3,079,013,936	2009-06-04
4068	2009-06-24	3,512,053,652	1,554,084,145	114.0642	3,079,013,936	2009-06-04
4069	2009-06-23	1,957,969,507	1,635,000	63.5908	3,079,013,936	2009-06-04
4070	2009-06-22	1,956,334,507	-7,677,709	63.5377	3,079,013,936	2009-06-04
4071	2009-06-19	1,964,012,216	-6,255,000	63.7871	3,079,013,936	2009-06-04
4072	2009-06-18	1,970,267,216	0	63.9902	3,079,013,936	2009-06-04
4073	2009-06-17	1,970,267,216	0	63.9902	3,079,013,936	2009-06-04
4074	2009-06-16	1,970,267,216	3,007,976	63.9902	3,079,013,936	2009-06-04
4075	2009-06-15	1,967,259,240	8,846,508	63.8925	3,079,013,936	2009-06-04
4076	2009-06-12	1,958,412,732	-64,503,275	63.6052	3,079,013,936	2009-06-04
4077	2009-06-11	2,022,916,007	1,335,234,507	65.7001	3,079,013,936	2009-06-04
4078	2009-06-10	687,681,500	-7,363,500	22.3345	3,079,013,936	2009-06-04
4079	2009-06-09	695,045,000	23,095,000	22.5736	3,079,013,936	2009-06-04
4080	2009-06-08	671,950,000	22,505,000	21.8235	3,079,013,936	2009-06-04
4081	2009-06-05	649,445,000	-41,280,000	21.0926	3,079,013,936	2009-06-04
4082	2009-06-04	690,725,000	-62,350,000	22.4333	3,079,013,936	2009-06-04
4083	2009-06-03	753,075,000	2,280,000	28.5407	2,638,599,429	2009-05-31
4084	2009-06-02	750,795,000	-1,130,000	28.4543	2,638,599,429	2009-05-31
4085	2009-06-01	751,925,000	2,805,000	28.4971	2,638,599,429	2009-05-31
4086	2009-05-29	749,120,000	1,475,000	28.3908	2,638,599,429	2009-04-30
4087	2009-05-27	747,645,000	1,325,000	28.3349	2,638,599,429	2009-04-30
4088	2009-05-26	746,320,000	3,100,000	28.2847	2,638,599,429	2009-04-30
4089	2009-05-25	743,220,000	5,895,000	28.1672	2,638,599,429	2009-04-30
4090	2009-05-22	737,325,000	1,820,000	27.9438	2,638,599,429	2009-04-30
4091	2009-05-21	735,505,000	-9,945,000	27.8748	2,638,599,429	2009-04-30
4092	2009-05-20	745,450,000	5,650,000	28.2517	2,638,599,429	2009-04-30
4093	2009-05-19	739,800,000	185,000	28.0376	2,638,599,429	2009-04-30
4094	2009-05-18	739,615,000	295,000	28.0306	2,638,599,429	2009-04-30
4095	2009-05-15	739,320,000	1,225,000	28.0194	2,638,599,429	2009-04-30
4096	2009-05-14	738,095,000	-875,000	27.9730	2,638,599,429	2009-04-30
4097	2009-05-13	738,970,000	1,765,000	28.0061	2,638,599,429	2009-04-30
4098	2009-05-12	737,205,000	400,000	27.9393	2,638,599,429	2009-04-30
4099	2009-05-11	736,805,000	-80,000	27.9241	2,638,599,429	2009-04-30
4100	2009-05-08	736,885,000	-220,000	27.9271	2,638,599,429	2009-04-30
4101	2009-05-07	737,105,000	1,835,000	27.9355	2,638,599,429	2009-04-30
4102	2009-05-06	735,270,000	-430,000	27.8659	2,638,599,429	2009-04-30
4103	2009-05-05	735,700,000	-330,000	27.8822	2,638,599,429	2009-04-30
4104	2009-05-04	736,030,000	210,000	27.8947	2,638,599,429	2009-04-30
4105	2009-04-30	735,820,000	-1,490,000	27.8868	2,638,599,429	2009-04-30
4106	2009-04-29	737,310,000	1,305,000	27.9432	2,638,599,429	2009-03-31
4107	2009-04-28	736,005,000	-1,875,000	27.8938	2,638,599,429	2009-03-31
4108	2009-04-27	737,880,000	700,000	27.9648	2,638,599,429	2009-03-31
4109	2009-04-24	737,180,000	-540,000	27.9383	2,638,599,429	2009-03-31
4110	2009-04-23	737,720,000	470,000	27.9588	2,638,599,429	2009-03-31
4111	2009-04-22	737,250,000	-300,000	27.9410	2,638,599,429	2009-03-31
4112	2009-04-21	737,550,000	610,000	27.9523	2,638,599,429	2009-03-31
4113	2009-04-20	736,940,000	-400,000	27.9292	2,638,599,429	2009-03-31
4114	2009-04-17	737,340,000	0	27.9444	2,638,599,429	2009-03-31
4115	2009-04-16	737,340,000	0	27.9444	2,638,599,429	2009-03-31
4116	2009-04-15	737,340,000	0	27.9444	2,638,599,429	2009-03-31
4117	2009-04-14	737,340,000	1,000,000	27.9444	2,638,599,429	2009-03-31
4118	2009-04-09	736,340,000	0	27.9065	2,638,599,429	2009-03-31
4119	2009-04-08	736,340,000	100,000	27.9065	2,638,599,429	2009-03-31
4120	2009-04-07	736,240,000	-605,000	27.9027	2,638,599,429	2009-03-31
4121	2009-04-06	736,845,000	390,000	27.9256	2,638,599,429	2009-03-31
4122	2009-04-03	736,455,000	1,150,000	27.9108	2,638,599,429	2009-03-31
4123	2009-04-02	735,305,000	1,300,000	27.8672	2,638,599,429	2009-03-31
4124	2009-04-01	734,005,000	-295,000	27.8180	2,638,599,429	2009-03-31
4125	2009-03-31	734,300,000	0	27.8292	2,638,599,429	2009-03-31
4126	2009-03-30	734,300,000	520,000	27.8292	2,638,599,429	2009-02-28
4127	2009-03-27	733,780,000	0	27.8095	2,638,599,429	2009-02-28
4128	2009-03-26	733,780,000	0	27.8095	2,638,599,429	2009-02-28
4129	2009-03-25	733,780,000	-15,000	27.8095	2,638,599,429	2009-02-28
4130	2009-03-24	733,795,000	-260,000	27.8100	2,638,599,429	2009-02-28
4131	2009-03-23	734,055,000	200,000	27.8199	2,638,599,429	2009-02-28
4132	2009-03-20	733,855,000	180,000	27.8123	2,638,599,429	2009-02-28
4133	2009-03-19	733,675,000	0	27.8055	2,638,599,429	2009-02-28
4134	2009-03-18	733,675,000	0	27.8055	2,638,599,429	2009-02-28
4135	2009-03-17	733,675,000	0	27.8055	2,638,599,429	2009-02-28
4136	2009-03-16	733,675,000	-100,000	27.8055	2,638,599,429	2009-02-28
4137	2009-03-13	733,775,000	-100,000	27.8093	2,638,599,429	2009-02-28
4138	2009-03-12	733,875,000	0	27.8131	2,638,599,429	2009-02-28
4139	2009-03-11	733,875,000	0	27.8131	2,638,599,429	2009-02-28
4140	2009-03-10	733,875,000	-200,000	27.8131	2,638,599,429	2009-02-28
4141	2009-03-09	734,075,000	0	27.8206	2,638,599,429	2009-02-28
4142	2009-03-06	734,075,000	0	27.8206	2,638,599,429	2009-02-28
4143	2009-03-05	734,075,000	0	27.8206	2,638,599,429	2009-02-28
4144	2009-03-04	734,075,000	0	27.8206	2,638,599,429	2009-02-28
4145	2009-03-03	734,075,000	0	27.8206	2,638,599,429	2009-02-28
4146	2009-03-02	734,075,000	0	27.8206	2,638,599,429	2009-02-28
4147	2009-02-27	734,075,000	0	27.8206	2,638,599,429	2009-01-31
4148	2009-02-26	734,075,000	200,000	27.8206	2,638,599,429	2009-01-31
4149	2009-02-25	733,875,000	0	27.8131	2,638,599,429	2009-01-31
4150	2009-02-24	733,875,000	0	27.8131	2,638,599,429	2009-01-31
4151	2009-02-23	733,875,000	190,000	27.8131	2,638,599,429	2009-01-31
4152	2009-02-20	733,685,000	-700,000	27.8059	2,638,599,429	2009-01-31
4153	2009-02-19	734,385,000	100,000	27.8324	2,638,599,429	2009-01-31
4154	2009-02-18	734,285,000	0	27.8286	2,638,599,429	2009-01-31
4155	2009-02-17	734,285,000	300,000	27.8286	2,638,599,429	2009-01-31
4156	2009-02-16	733,985,000	200,000	27.8172	2,638,599,429	2009-01-31
4157	2009-02-13	733,785,000	-650,000	27.8096	2,638,599,429	2009-01-31
4158	2009-02-12	734,435,000	250,000	27.8343	2,638,599,429	2009-01-31
4159	2009-02-11	734,185,000	0	27.8248	2,638,599,429	2009-01-31
4160	2009-02-10	734,185,000	0	27.8248	2,638,599,429	2009-01-31
4161	2009-02-09	734,185,000	0	27.8248	2,638,599,429	2009-01-31
4162	2009-02-06	734,185,000	-400,000	27.8248	2,638,599,429	2009-01-31
4163	2009-02-05	734,585,000	250,000	27.8400	2,638,599,429	2009-01-31
4164	2009-02-04	734,335,000	59,835,000	27.8305	2,638,599,429	2009-01-31
4165	2009-02-03	674,500,000	-5,000	25.5628	2,638,599,429	2009-01-31
4166	2009-02-02	674,505,000	20,000	25.5630	2,638,599,429	2009-01-31
4167	2009-01-30	674,485,000	-50,000	25.5622	2,638,599,429	2008-12-31
4168	2009-01-29	674,535,000	700,000	25.5641	2,638,599,429	2008-12-31
4169	2009-01-23	673,835,000	100,000	25.5376	2,638,599,429	2008-12-31
4170	2009-01-22	673,735,000	-300,000	25.5338	2,638,599,429	2008-12-31
4171	2009-01-21	674,035,000	0	25.5452	2,638,599,429	2008-12-31
4172	2009-01-20	674,035,000	-100,000	25.5452	2,638,599,429	2008-12-31
4173	2009-01-19	674,135,000	0	25.5490	2,638,599,429	2008-12-31
4174	2009-01-16	674,135,000	200,000	25.5490	2,638,599,429	2008-12-31
4175	2009-01-15	673,935,000	-620,000	25.5414	2,638,599,429	2008-12-31
4176	2009-01-14	674,555,000	0	25.5649	2,638,599,429	2008-12-31
4177	2009-01-13	674,555,000	0	25.5649	2,638,599,429	2008-12-31
4178	2009-01-12	674,555,000	0	25.5649	2,638,599,429	2008-12-31
4179	2009-01-09	674,555,000	0	25.5649	2,638,599,429	2008-12-31
4180	2009-01-08	674,555,000	0	25.5649	2,638,599,429	2008-12-31
4181	2009-01-07	674,555,000	-95,000	25.5649	2,638,599,429	2008-12-31
4182	2009-01-06	674,650,000	170,000	25.5685	2,638,599,429	2008-12-31
4183	2009-01-05	674,480,000	0	25.5620	2,638,599,429	2008-12-31
4184	2009-01-02	674,480,000	-10,000	25.5620	2,638,599,429	2008-12-31
4185	2008-12-30	674,490,000	0	25.5624	2,638,599,429	2008-11-30
4186	2008-12-29	674,490,000	520,000	25.5624	2,638,599,429	2008-11-30
4187	2008-12-23	673,970,000	0	25.5427	2,638,599,429	2008-11-30
4188	2008-12-22	673,970,000	0	25.5427	2,638,599,429	2008-11-30
4189	2008-12-19	673,970,000	0	25.5427	2,638,599,429	2008-11-30
4190	2008-12-18	673,970,000	0	25.5427	2,638,599,429	2008-11-30
4191	2008-12-17	673,970,000	600,000	25.5427	2,638,599,429	2008-11-30
4192	2008-12-16	673,370,000	-800,000	25.5200	2,638,599,429	2008-11-30
4193	2008-12-15	674,170,000	370,000	25.5503	2,638,599,429	2008-11-30
4194	2008-12-12	673,800,000	0	25.5363	2,638,599,429	2008-11-30
4195	2008-12-11	673,800,000	50,000	25.5363	2,638,599,429	2008-11-30
4196	2008-12-10	673,750,000	0	25.5344	2,638,599,429	2008-11-30
4197	2008-12-09	673,750,000	0	25.5344	2,638,599,429	2008-11-30
4198	2008-12-08	673,750,000	-30,000	25.5344	2,638,599,429	2008-11-30
4199	2008-12-05	673,780,000	0	25.5355	2,638,599,429	2008-11-30
4200	2008-12-04	673,780,000	-500,000	25.5355	2,638,599,429	2008-11-30
4201	2008-12-03	674,280,000	50,000	25.5545	2,638,599,429	2008-11-30
4202	2008-12-02	674,230,000	0	25.5526	2,638,599,429	2008-11-30
4203	2008-12-01	674,230,000	0	25.5526	2,638,599,429	2008-11-30
4204	2008-11-28	674,230,000	-100,000	25.5526	2,638,599,429	2008-10-31
4205	2008-11-27	674,330,000	1,050,000	25.5564	2,638,599,429	2008-10-31
4206	2008-11-26	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4207	2008-11-25	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4208	2008-11-24	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4209	2008-11-21	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4210	2008-11-20	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4211	2008-11-19	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4212	2008-11-18	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4213	2008-11-17	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4214	2008-11-14	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4215	2008-11-13	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4216	2008-11-12	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4217	2008-11-11	673,280,000	0	25.5166	2,638,599,429	2008-10-31
4218	2008-11-10	673,280,000	230,000	25.5166	2,638,599,429	2008-10-31
4219	2008-11-07	673,050,000	140,000	25.5079	2,638,599,429	2008-10-31
4220	2008-11-06	672,910,000	0	25.5025	2,638,599,429	2008-10-31
4221	2008-11-05	672,910,000	0	25.5025	2,638,599,429	2008-10-31
4222	2008-11-04	672,910,000	-135,000	25.5025	2,638,599,429	2008-10-31
4223	2008-11-03	673,045,000	195,000	25.5077	2,638,599,429	2008-10-31
4224	2008-10-31	672,850,000	-10,000	25.5003	2,638,599,429	2008-10-31
4225	2008-10-30	672,860,000	860,000	25.5006	2,638,599,429	2008-09-30
4226	2008-10-29	672,000,000	90,000	25.4681	2,638,599,429	2008-09-30
4227	2008-10-28	671,910,000	-200,000	25.4646	2,638,599,429	2008-09-30
4228	2008-10-27	672,110,000	30,000	25.4722	2,638,599,429	2008-09-30
4229	2008-10-24	672,080,000	0	25.4711	2,638,599,429	2008-09-30
4230	2008-10-23	672,080,000	0	25.4711	2,638,599,429	2008-09-30
4231	2008-10-22	672,080,000	-200,000	25.4711	2,638,599,429	2008-09-30
4232	2008-10-21	672,280,000	0	25.4787	2,638,599,429	2008-09-30
4233	2008-10-20	672,280,000	0	25.4787	2,638,599,429	2008-09-30
4234	2008-10-17	672,280,000	0	25.4787	2,638,599,429	2008-09-30
4235	2008-10-16	672,280,000	-130,000	25.4787	2,638,599,429	2008-09-30
4236	2008-10-15	672,410,000	-20,000	25.4836	2,638,599,429	2008-09-30
4237	2008-10-14	672,430,000	0	25.4844	2,638,599,429	2008-09-30
4238	2008-10-13	672,430,000	40,000	25.4844	2,638,599,429	2008-09-30
4239	2008-10-10	672,390,000	-3,320,000	25.4828	2,638,599,429	2008-09-30
4240	2008-10-09	675,710,000	0	25.6087	2,638,599,429	2008-09-30
4241	2008-10-08	675,710,000	0	25.6087	2,638,599,429	2008-09-30
4242	2008-10-06	675,710,000	-400,000	25.6087	2,638,599,429	2008-09-30
4243	2008-10-03	676,110,000	0	25.6238	2,638,599,429	2008-09-30
4244	2008-10-02	676,110,000	0	25.6238	2,638,599,429	2008-09-30
4245	2008-09-30	676,110,000	-375,000	25.6238	2,638,599,429	2008-09-30
4246	2008-09-29	676,485,000	0	25.6380	2,638,599,429	2008-08-31
4247	2008-09-26	676,485,000	10,000	25.6380	2,638,599,429	2008-08-31
4248	2008-09-25	676,475,000	-100,000	25.6377	2,638,599,429	2008-08-31
4249	2008-09-24	676,575,000	500,000	25.6414	2,638,599,429	2008-08-31
4250	2008-09-23	676,075,000	-160,000	25.6225	2,638,599,429	2008-08-31
4251	2008-09-22	676,235,000	235,000	25.6286	2,638,599,429	2008-08-31
4252	2008-09-19	676,000,000	0	25.6197	2,638,599,429	2008-08-31
4253	2008-09-18	676,000,000	190,000	25.6197	2,638,599,429	2008-08-31
4254	2008-09-17	675,810,000	100,000	25.6125	2,638,599,429	2008-08-31
4255	2008-09-16	675,710,000	0	25.6087	2,638,599,429	2008-08-31
4256	2008-09-12	675,710,000	0	25.6087	2,638,599,429	2008-08-31
4257	2008-09-11	675,710,000	0	25.6087	2,638,599,429	2008-08-31
4258	2008-09-10	675,710,000	0	25.6087	2,638,599,429	2008-08-31
4259	2008-09-09	675,710,000	0	25.6087	2,638,599,429	2008-08-31
4260	2008-09-08	675,710,000	-77,825,000	25.6087	2,638,599,429	2008-08-31
4261	2008-09-05	753,535,000	0	28.5581	2,638,599,429	2008-08-31
4262	2008-09-04	753,535,000	0	28.5581	2,638,599,429	2008-08-31
4263	2008-09-03	753,535,000	0	28.5581	2,638,599,429	2008-08-31
4264	2008-09-02	753,535,000	0	28.5581	2,638,599,429	2008-08-31
4265	2008-09-01	753,535,000	100,000	28.5581	2,638,599,429	2008-08-31
4266	2008-08-29	753,435,000	-100,000	28.5544	2,638,599,429	2008-07-31
4267	2008-08-28	753,535,000	0	28.5581	2,638,599,429	2008-07-31
4268	2008-08-27	753,535,000	-135,000	28.5581	2,638,599,429	2008-07-31
4269	2008-08-26	753,670,000	10,000	28.5633	2,638,599,429	2008-07-31
4270	2008-08-25	753,660,000	50,000	28.5629	2,638,599,429	2008-07-31
4271	2008-08-21	753,610,000	30,000	28.5610	2,638,599,429	2008-07-31
4272	2008-08-20	753,580,000	360,000	28.5598	2,638,599,429	2008-07-31
4273	2008-08-19	753,220,000	0	28.5462	2,638,599,429	2008-07-31
4274	2008-08-18	753,220,000	-25,000	28.5462	2,638,599,429	2008-07-31
4275	2008-08-15	753,245,000	50,000	28.5472	2,638,599,429	2008-07-31
4276	2008-08-14	753,195,000	-140,000	28.5453	2,638,599,429	2008-07-31
4277	2008-08-13	753,335,000	60,000	28.5506	2,638,599,429	2008-07-31
4278	2008-08-12	753,275,000	-30,000	28.5483	2,638,599,429	2008-07-31
4279	2008-08-11	753,305,000	0	28.5494	2,638,599,429	2008-07-31
4280	2008-08-08	753,305,000	20,000	28.5494	2,638,599,429	2008-07-31
4281	2008-08-07	753,285,000	0	28.5487	2,638,599,429	2008-07-31
4282	2008-08-05	753,285,000	510,000	28.5487	2,638,599,429	2008-07-31
4283	2008-08-04	752,775,000	30,000	28.5293	2,638,599,429	2008-07-31
4284	2008-08-01	752,745,000	0	28.5282	2,638,599,429	2008-07-31
4285	2008-07-31	752,745,000	0	28.5282	2,638,599,429	2008-07-31
4286	2008-07-30	752,745,000	-75,000	31.6342	2,379,532,072	2008-06-30
4287	2008-07-29	752,820,000	30,000	31.6373	2,379,532,072	2008-06-30
4288	2008-07-28	752,790,000	140,000	31.6361	2,379,532,072	2008-06-30
4289	2008-07-25	752,650,000	-150,000	31.6302	2,379,532,072	2008-06-30
4290	2008-07-24	752,800,000	65,000	31.6365	2,379,532,072	2008-06-30
4291	2008-07-23	752,735,000	0	31.6337	2,379,532,072	2008-06-30
4292	2008-07-22	752,735,000	0	31.6337	2,379,532,072	2008-06-30
4293	2008-07-21	752,735,000	-520,000	31.6337	2,379,532,072	2008-06-30
4294	2008-07-18	753,255,000	-20,000	31.6556	2,379,532,072	2008-06-30
4295	2008-07-17	753,275,000	590,000	31.6564	2,379,532,072	2008-06-30
4296	2008-07-16	752,685,000	-370,000	31.6316	2,379,532,072	2008-06-30
4297	2008-07-15	753,055,000	0	31.6472	2,379,532,072	2008-06-30
4298	2008-07-14	753,055,000	-130,000	31.6472	2,379,532,072	2008-06-30
4299	2008-07-11	753,185,000	0	31.6527	2,379,532,072	2008-06-30
4300	2008-07-10	753,185,000	1,105,000	31.6527	2,379,532,072	2008-06-30
4301	2008-07-09	752,080,000	0	31.6062	2,379,532,072	2008-06-30
4302	2008-07-08	752,080,000	340,000	31.6062	2,379,532,072	2008-06-30
4303	2008-07-07	751,740,000	0	31.5919	2,379,532,072	2008-06-30
4304	2008-07-04	751,740,000	4,080,000	31.5919	2,379,532,072	2008-06-30
4305	2008-07-03	747,660,000	120,000	31.4205	2,379,532,072	2008-06-30
4306	2008-07-02	747,540,000	0	31.4154	2,379,532,072	2008-06-30
4307	2008-06-30	747,540,000	-80,000	31.4154	2,379,532,072	2008-06-30
4308	2008-06-27	747,620,000	150,000	31.4188	2,379,532,072	2008-05-31
4309	2008-06-26	747,470,000	0	31.4125	2,379,532,072	2008-05-31
4310	2008-06-25	747,470,000	0	31.4125	2,379,532,072	2008-05-31
4311	2008-06-24	747,470,000	0	31.4125	2,379,532,072	2008-05-31
4312	2008-06-23	747,470,000	0	31.4125	2,379,532,072	2008-05-31
4313	2008-06-20	747,470,000	-100,000	31.4125	2,379,532,072	2008-05-31
4314	2008-06-19	747,570,000	-80,000	31.4167	2,379,532,072	2008-05-31
4315	2008-06-18	747,650,000	-300,000	31.4200	2,379,532,072	2008-05-31
4316	2008-06-17	747,950,000	170,000	31.4327	2,379,532,072	2008-05-31
4317	2008-06-16	747,780,000	-10,000	31.4255	2,379,532,072	2008-05-31
4318	2008-06-13	747,790,000	270,000	31.4259	2,379,532,072	2008-05-31
4319	2008-06-12	747,520,000	255,000	31.4146	2,379,532,072	2008-05-31
4320	2008-06-11	747,265,000	0	31.4039	2,379,532,072	2008-05-31
4321	2008-06-10	747,265,000	15,760,000	31.4039	2,379,532,072	2008-05-31
4322	2008-06-06	731,505,000	-5,000	30.7415	2,379,532,072	2008-05-31
4323	2008-06-05	731,510,000	60,000	30.7418	2,379,532,072	2008-05-31
4324	2008-06-04	731,450,000	205,000	30.7392	2,379,532,072	2008-05-31
4325	2008-06-03	731,245,000	385,000	30.7306	2,379,532,072	2008-05-31
4326	2008-06-02	730,860,000	530,000	30.7144	2,379,532,072	2008-05-31
4327	2008-05-30	730,330,000	890,000	30.6922	2,379,532,072	2008-04-30
4328	2008-05-29	729,440,000	1,980,000	30.6548	2,379,532,072	2008-04-30
4329	2008-05-28	727,460,000	1,960,000	30.5716	2,379,532,072	2008-04-30
4330	2008-05-27	725,500,000	-240,000	30.4892	2,379,532,072	2008-04-30
4331	2008-05-26	725,740,000	2,260,000	30.4993	2,379,532,072	2008-04-30
4332	2008-05-23	723,480,000	-60,000	30.4043	2,379,532,072	2008-04-30
4333	2008-05-22	723,540,000	1,000,000	30.4068	2,379,532,072	2008-04-30
4334	2008-05-21	722,540,000	-95,000	30.3648	2,379,532,072	2008-04-30
4335	2008-05-20	722,635,000	205,000	30.3688	2,379,532,072	2008-04-30
4336	2008-05-19	722,430,000	1,055,000	30.3602	2,379,532,072	2008-04-30
4337	2008-05-16	721,375,000	430,000	30.3158	2,379,532,072	2008-04-30
4338	2008-05-15	720,945,000	30,000	30.2978	2,379,532,072	2008-04-30
4339	2008-05-14	720,915,000	-340,000	30.2965	2,379,532,072	2008-04-30
4340	2008-05-13	721,255,000	50,000	30.3108	2,379,532,072	2008-04-30
4341	2008-05-09	721,205,000	180,000	30.3087	2,379,532,072	2008-04-30
4342	2008-05-08	721,025,000	565,000	30.3011	2,379,532,072	2008-04-30
4343	2008-05-07	720,460,000	275,000	30.2774	2,379,532,072	2008-04-30
4344	2008-05-06	720,185,000	480,000	30.2658	2,379,532,072	2008-04-30
4345	2008-05-05	719,705,000	-750,000	30.2457	2,379,532,072	2008-04-30
4346	2008-05-02	720,455,000	170,000	30.2772	2,379,532,072	2008-04-30
4347	2008-04-30	720,285,000	-630,000	30.2700	2,379,532,072	2008-04-30
4348	2008-04-29	720,915,000	885,000	30.2965	2,379,532,072	2008-03-31
4349	2008-04-28	720,030,000	250,000	30.2593	2,379,532,072	2008-03-31
4350	2008-04-25	719,780,000	47,180,000	30.2488	2,379,532,072	2008-03-31
4351	2008-04-24	672,600,000	1,160,000	28.2661	2,379,532,072	2008-03-31
4352	2008-04-23	671,440,000	-370,000	28.2173	2,379,532,072	2008-03-31
4353	2008-04-22	671,810,000	560,000	28.2329	2,379,532,072	2008-03-31
4354	2008-04-21	671,250,000	205,000	28.2093	2,379,532,072	2008-03-31
4355	2008-04-18	671,045,000	-440,000	28.2007	2,379,532,072	2008-03-31
4356	2008-04-17	671,485,000	-265,000	28.2192	2,379,532,072	2008-03-31
4357	2008-04-16	671,750,000	2,870,000	28.2303	2,379,532,072	2008-03-31
4358	2008-04-15	668,880,000	190,000	28.1097	2,379,532,072	2008-03-31
4359	2008-04-14	668,690,000	140,000	28.1017	2,379,532,072	2008-03-31
4360	2008-04-11	668,550,000	-40,000	28.0959	2,379,532,072	2008-03-31
4361	2008-04-10	668,590,000	-310,000	28.0975	2,379,532,072	2008-03-31
4362	2008-04-09	668,900,000	620,000	28.1106	2,379,532,072	2008-03-31
4363	2008-04-08	668,280,000	-160,000	28.0845	2,379,532,072	2008-03-31
4364	2008-04-07	668,440,000	-10,000	28.0912	2,379,532,072	2008-03-31
4365	2008-04-03	668,450,000	50,000	28.0917	2,379,532,072	2008-03-31
4366	2008-04-02	668,400,000	-560,000	28.0896	2,379,532,072	2008-03-31
4367	2008-04-01	668,960,000	-1,165,000	28.1131	2,379,532,072	2008-03-31
4368	2008-03-31	670,125,000	-610,000	28.1620	2,379,532,072	2008-03-31
4369	2008-03-28	670,735,000	-2,380,000	28.1877	2,379,532,072	2008-02-29
4370	2008-03-27	673,115,000	390,000	28.2877	2,379,532,072	2008-02-29
4371	2008-03-26	672,725,000	2,950,000	28.2713	2,379,532,072	2008-02-29
4372	2008-03-25	669,775,000	675,000	28.1473	2,379,532,072	2008-02-29
4373	2008-03-20	669,100,000	4,425,000	28.1190	2,379,532,072	2008-02-29
4374	2008-03-19	664,675,000	-950,000	27.9330	2,379,532,072	2008-02-29
4375	2008-03-18	665,625,000	770,000	27.9729	2,379,532,072	2008-02-29
4376	2008-03-17	664,855,000	-400,000	27.9406	2,379,532,072	2008-02-29
4377	2008-03-14	665,255,000	-3,755,000	27.9574	2,379,532,072	2008-02-29
4378	2008-03-13	669,010,000	4,690,000	28.1152	2,379,532,072	2008-02-29
4379	2008-03-12	664,320,000	-1,050,000	27.9181	2,379,532,072	2008-02-29
4380	2008-03-11	665,370,000	-2,510,000	27.9622	2,379,532,072	2008-02-29
4381	2008-03-10	667,880,000	-3,215,000	28.0677	2,379,532,072	2008-02-29
4382	2008-03-07	671,095,000	475,000	28.2028	2,379,532,072	2008-02-29
4383	2008-03-06	670,620,000	2,790,000	28.1829	2,379,532,072	2008-02-29
4384	2008-03-05	667,830,000	-925,000	28.0656	2,379,532,072	2008-02-29
4385	2008-03-04	668,755,000	490,000	28.1045	2,379,532,072	2008-02-29
4386	2008-03-03	668,265,000	715,000	28.0839	2,379,532,072	2008-02-29
4387	2008-02-29	667,550,000	1,320,000	28.0538	2,379,532,072	2008-02-29
4388	2008-02-28	666,230,000	-16,645,000	27.9984	2,379,532,072	2008-02-18
4389	2008-02-27	682,875,000	6,500,000	28.6979	2,379,532,072	2008-02-18
4390	2008-02-26	676,375,000	1,955,000	28.4247	2,379,532,072	2008-02-18
4391	2008-02-25	674,420,000	-60,140,000	28.3425	2,379,532,072	2008-02-18
4392	2008-02-22	734,560,000	-2,020,000	30.8699	2,379,532,072	2008-02-18
4393	2008-02-21	736,580,000	-13,775,000	30.9548	2,379,532,072	2008-02-18
4394	2008-02-20	750,355,000	-21,690,000	31.5337	2,379,532,072	2008-02-18
4395	2008-02-19	772,045,000	-100,000	32.4452	2,379,532,072	2008-02-18
4396	2008-02-18	772,145,000	-165,900,000	32.4494	2,379,532,072	2008-02-18
4397	2008-02-15	938,045,000	0	58.5426	1,602,330,000	2007-12-31
4398	2008-02-14	938,045,000	0	58.5426	1,602,330,000	2007-12-31
4399	2008-02-13	938,045,000	-100,000,000	58.5426	1,602,330,000	2007-12-31
4400	2008-02-12	1,038,045,000	-16,000,000	64.7835	1,602,330,000	2007-12-31
4401	2008-02-11	1,054,045,000	0	65.7820	1,602,330,000	2007-12-31
4402	2008-02-06	1,054,045,000	0	65.7820	1,602,330,000	2007-12-31
4403	2008-02-05	1,054,045,000	0	65.7820	1,602,330,000	2007-12-31
4404	2008-02-04	1,054,045,000	0	65.7820	1,602,330,000	2007-12-31
4405	2008-02-01	1,054,045,000	0	65.7820	1,602,330,000	2007-12-31
4406	2008-01-31	1,054,045,000	0	65.7820	1,602,330,000	2007-12-31
4407	2008-01-30	1,054,045,000	-100,000,000	65.7820	1,602,330,000	2007-12-31
4408	2008-01-29	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4409	2008-01-28	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4410	2008-01-25	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4411	2008-01-24	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4412	2008-01-23	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4413	2008-01-22	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4414	2008-01-21	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4415	2008-01-18	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4416	2008-01-17	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4417	2008-01-16	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4418	2008-01-15	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4419	2008-01-14	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4420	2008-01-11	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4421	2008-01-10	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4422	2008-01-09	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4423	2008-01-08	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4424	2008-01-07	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4425	2008-01-04	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4426	2008-01-03	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4427	2008-01-02	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4428	2007-12-31	1,154,045,000	0	72.0229	1,602,330,000	2007-12-31
4429	2007-12-28	1,154,045,000	55,000	72.0229	1,602,330,000	2007-11-30
4430	2007-12-27	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4431	2007-12-24	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4432	2007-12-21	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4433	2007-12-20	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4434	2007-12-19	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4435	2007-12-18	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4436	2007-12-17	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4437	2007-12-14	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4438	2007-12-13	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4439	2007-12-12	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4440	2007-12-11	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4441	2007-12-10	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4442	2007-12-07	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4443	2007-12-06	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4444	2007-12-05	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4445	2007-12-04	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4446	2007-12-03	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4447	2007-11-30	1,153,990,000	0	72.0195	1,602,330,000	2007-11-30
4448	2007-11-29	1,153,990,000	0	72.1244	1,600,000,000	2007-10-31
4449	2007-11-28	1,153,990,000	0	72.1244	1,600,000,000	2007-10-31
4450	2007-11-27	1,153,990,000	0	72.1244	1,600,000,000	2007-10-31
4451	2007-11-26	1,153,990,000	-60,000	72.1244	1,600,000,000	2007-10-31
4452	2007-11-23	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4453	2007-11-22	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4454	2007-11-21	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4455	2007-11-20	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4456	2007-11-19	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4457	2007-11-16	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4458	2007-11-15	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4459	2007-11-14	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4460	2007-11-13	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4461	2007-11-12	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4462	2007-11-09	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4463	2007-11-08	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4464	2007-11-07	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4465	2007-11-06	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4466	2007-11-05	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4467	2007-11-02	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4468	2007-11-01	1,154,050,000	0	72.1281	1,600,000,000	2007-10-31
4469	2007-10-31	1,154,050,000	-740,000	72.1281	1,600,000,000	2007-10-31
4470	2007-10-30	1,154,790,000	-9,910,000	72.1744	1,600,000,000	2007-09-30
4471	2007-10-29	1,164,700,000	0	72.7938	1,600,000,000	2007-09-30
4472	2007-10-26	1,164,700,000	0	72.7938	1,600,000,000	2007-09-30
4473	2007-10-25	1,164,700,000	549,005,000	72.7938	1,600,000,000	2007-09-30
4474	2007-10-24	615,695,000	-635,000	38.4809	1,600,000,000	2007-09-30
4475	2007-10-23	616,330,000	-40,000	38.5206	1,600,000,000	2007-09-30
4476	2007-10-22	616,370,000	-240,000	38.5231	1,600,000,000	2007-09-30
4477	2007-10-18	616,610,000	-430,000	38.5381	1,600,000,000	2007-09-30
4478	2007-10-17	617,040,000	-30,000	38.5650	1,600,000,000	2007-09-30
4479	2007-10-16	617,070,000	0	38.5669	1,600,000,000	2007-09-30
4480	2007-10-15	617,070,000	0	38.5669	1,600,000,000	2007-09-30
4481	2007-10-12	617,070,000	0	38.5669	1,600,000,000	2007-09-30
4482	2007-10-11	617,070,000	0	38.5669	1,600,000,000	2007-09-30
4483	2007-10-10	617,070,000	0	38.5669	1,600,000,000	2007-09-30
4484	2007-10-09	617,070,000	0	38.5669	1,600,000,000	2007-09-30
4485	2007-10-08	617,070,000	0	38.5669	1,600,000,000	2007-09-30
4486	2007-10-05	617,070,000	0	38.5669	1,600,000,000	2007-09-30
4487	2007-10-04	617,070,000	0	38.5669	1,600,000,000	2007-09-30
4488	2007-10-03	617,070,000	0	38.5669	1,600,000,000	2007-09-30
4489	2007-10-02	617,070,000	200,000,000	38.5669	1,600,000,000	2007-09-30
4490	2007-09-28	417,070,000	0	26.0669	1,600,000,000	2007-08-31
4491	2007-09-27	417,070,000	0	26.0669	1,600,000,000	2007-08-31
4492	2007-09-25	417,070,000	0	26.0669	1,600,000,000	2007-08-31
4493	2007-09-24	417,070,000	200,000,000	26.0669	1,600,000,000	2007-08-31
4494	2007-09-21	217,070,000	0	13.5669	1,600,000,000	2007-08-31
4495	2007-09-20	217,070,000	150,000,000	13.5669	1,600,000,000	2007-08-31
4496	2007-09-19	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4497	2007-09-18	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4498	2007-09-17	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4499	2007-09-14	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4500	2007-09-13	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4501	2007-09-12	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4502	2007-09-11	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4503	2007-09-10	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4504	2007-09-07	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4505	2007-09-06	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4506	2007-09-05	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4507	2007-09-04	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4508	2007-09-03	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4509	2007-08-31	67,070,000	0	4.1919	1,600,000,000	2007-08-31
4510	2007-08-30	67,070,000	0	4.1919	1,600,000,000	2007-07-31
4511	2007-08-29	67,070,000	0	4.1919	1,600,000,000	2007-07-31
4512	2007-08-28	67,070,000	0	4.1919	1,600,000,000	2007-07-31
4513	2007-08-27	67,070,000	0	4.1919	1,600,000,000	2007-07-31
4514	2007-08-24	67,070,000	0	4.1919	1,600,000,000	2007-07-31
4515	2007-08-23	67,070,000	0	4.1919	1,600,000,000	2007-07-31
4516	2007-08-22	67,070,000	-10,000	4.1919	1,600,000,000	2007-07-31
4517	2007-08-21	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4518	2007-08-20	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4519	2007-08-17	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4520	2007-08-16	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4521	2007-08-15	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4522	2007-08-14	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4523	2007-08-13	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4524	2007-08-10	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4525	2007-08-09	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4526	2007-08-08	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4527	2007-08-07	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4528	2007-08-06	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4529	2007-08-03	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4530	2007-08-02	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4531	2007-08-01	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4532	2007-07-31	67,080,000	0	4.1925	1,600,000,000	2007-07-31
4533	2007-07-30	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4534	2007-07-27	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4535	2007-07-26	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4536	2007-07-25	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4537	2007-07-24	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4538	2007-07-23	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4539	2007-07-20	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4540	2007-07-19	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4541	2007-07-18	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4542	2007-07-17	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4543	2007-07-16	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4544	2007-07-13	67,080,000	0	4.1925	1,600,000,000	2007-06-30
4545	2007-07-12	67,080,000	-20,000	4.1925	1,600,000,000	2007-06-30
4546	2007-07-11	67,100,000	0	4.1938	1,600,000,000	2007-06-30
4547	2007-07-10	67,100,000	0	4.1938	1,600,000,000	2007-06-30
4548	2007-07-09	67,100,000	0	4.1938	1,600,000,000	2007-06-30
4549	2007-07-06	67,100,000	0	4.1938	1,600,000,000	2007-06-30
4550	2007-07-05	67,100,000	0	4.1938	1,600,000,000	2007-06-30
4551	2007-07-04	67,100,000	0	4.1938	1,600,000,000	2007-06-30
4552	2007-07-03	67,100,000	0	4.1938	1,600,000,000	2007-06-30
4553	2007-06-29	67,100,000	0	4.1938	1,600,000,000	2007-05-31
4554	2007-06-28	67,100,000	0	4.1938	1,600,000,000	2007-05-31
4555	2007-06-27	67,100,000	0	4.1938	1,600,000,000	2007-05-31
4556	2007-06-26	67,100,000		4.1938	1,600,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---