China HK Power Smart Energy Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00931  2001-10-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.425 2025-11-25
2 2025-11-26 0.415 2025-11-24
3 2023-02-17 0 -1,453 0.00 5,643,797,090 0 0.345 2023-02-15
4 2022-12-05 1,453 -2 0.00 5,643,797,090 523 0.360 2022-12-01
5 2022-11-25 1,455 1,000 0.00 5,643,797,090 480 0.330 2022-11-23
6 2022-05-12 455 -1,899,000 0.00 5,643,797,090 108 0.238 2022-05-10
7 2021-11-08 1,899,455 -1,000 0.03 5,643,797,090 759,782 0.400 2021-11-04
8 2021-10-28 1,900,455 1,900,000 0.03 5,643,797,090 788,689 0.415 2021-10-26
9 2021-07-16 455 -2 0.00 5,643,797,090 189 0.415 2021-07-14
10 2021-01-22 457 -2,000 0.00 5,643,797,090 199 0.435 2021-01-20
11 2021-01-18 2,457 -6,000 0.00 5,643,797,090 1,253 0.510 2021-01-14
12 2021-01-14 8,457 -6,000 0.00 5,643,797,090 3,510 0.415 2021-01-12
13 2021-01-13 14,457 -8,000 0.00 5,643,797,090 6,072 0.420 2021-01-11
14 2021-01-12 22,457 -6,000 0.00 5,643,797,090 9,432 0.420 2021-01-08
15 2021-01-11 28,457 -6,000 0.00 5,643,797,090 11,810 0.415 2021-01-07
16 2020-12-30 34,457 8,000 0.00 5,643,797,090 15,333 0.445 2020-12-28
17 2020-12-29 26,457 12,000 0.00 5,643,797,090 11,641 0.440 2020-12-23
18 2020-12-28 14,457 6,000 0.00 5,643,797,090 6,650 0.460 2020-12-22
19 2020-12-23 8,457 8,000 0.00 5,643,797,090 3,763 0.445 2020-12-21
20 2020-11-16 457 -1,998,999 0.00 5,643,797,090 270 0.590 2020-11-12
21 2020-10-08 1,999,456 1,993,999 0.04 5,643,797,090 487,867 0.244 2020-10-06
22 2020-10-07 5,457 -10,000 0.00 5,643,797,090 1,332 0.244 2020-10-05
23 2020-07-06 15,457 -500,000 0.00 5,643,797,090 4,251 0.275 2020-07-02
24 2020-06-18 515,457 382,000 0.01 5,643,797,090 131,442 0.255 2020-06-16
25 2020-06-04 133,457 40,000 0.00 5,643,797,090 23,622 0.177 2020-06-02
26 2020-06-02 93,457 12,000 0.00 5,643,797,090 15,981 0.171 2020-05-29
27 2020-06-01 81,457 -5,000 0.00 5,643,797,090 15,070 0.185 2020-05-28
28 2020-05-29 86,457 2,000 0.00 5,643,797,090 16,340 0.189 2020-05-27
29 2020-05-25 84,457 30,000 0.00 5,643,797,090 15,793 0.187 2020-05-21
30 2020-05-21 54,457 33,002 0.00 5,643,797,090 10,401 0.191 2020-05-19
31 2020-05-05 21,455 6,000 0.00 5,643,797,090 5,256 0.245 2020-04-29
32 2020-04-24 15,455 -6,000 0.00 5,643,797,090 3,616 0.234 2020-04-22
33 2020-04-23 21,455 -8,000 0.00 5,643,797,090 5,042 0.235 2020-04-21
34 2020-04-03 29,455 26,000 0.00 5,643,797,090 7,364 0.250 2020-04-01
35 2020-03-24 3,455 -2,000 0.00 5,643,797,090 1,054 0.305 2020-03-20
36 2020-03-18 5,455 4,000 0.00 5,643,797,090 1,746 0.320 2020-03-16
37 2020-03-13 1,455 -1,718,002 0.00 5,643,797,090 524 0.360 2020-03-11
38 2020-03-11 1,719,457 1,713,457 0.03 5,643,797,090 619,005 0.360 2020-03-09
39 2020-02-12 6,000 -24,000 0.00 5,643,797,090 2,280 0.380 2020-02-10
40 2020-02-11 30,000 12,000 0.00 5,643,797,090 11,700 0.390 2020-02-07
41 2020-02-07 18,000 12,000 0.00 5,643,797,090 6,750 0.375 2020-02-05
42 2020-02-04 6,000 -4,000 0.00 5,643,797,090 2,460 0.410 2020-01-31
43 2020-01-31 10,000 -4,000 0.00 5,643,797,090 4,500 0.450 2020-01-29
44 2020-01-16 14,000 2,000 0.00 5,643,797,090 7,000 0.500 2020-01-14
45 2020-01-15 12,000 -12,000 0.00 5,643,797,090 6,120 0.510 2020-01-13
46 2020-01-14 24,000 2,000 0.00 5,643,797,090 12,000 0.500 2020-01-10
47 2020-01-08 22,000 12,000 0.00 5,643,797,090 10,780 0.490 2020-01-06
48 2019-12-18 10,000 10,000 0.00 5,643,797,090 4,950 0.495 2019-12-16
49 2019-12-09 0 -1,349,457 0.00 5,643,797,090 0 0.480 2019-12-05
50 2019-12-05 1,349,457 1,348,002 0.02 5,643,797,090 600,508 0.445 2019-12-03
51 2019-12-04 1,455 -1,414,002 0.00 5,643,797,090 647 0.445 2019-12-02
52 2019-12-03 1,415,457 1,415,457 0.03 5,643,797,090 622,801 0.440 2019-11-29
53 2019-11-29 0 -1,373,457 0.00 5,643,797,090 0 0.450 2019-11-27
54 2019-11-28 1,373,457 1,336,000 0.02 5,643,797,090 576,852 0.420 2019-11-26
55 2019-10-22 37,457 -10,000 0.00 5,643,797,090 20,601 0.550 2019-10-18
56 2019-10-21 47,457 10,000 0.00 5,643,797,090 25,627 0.540 2019-10-17
57 2019-09-24 37,457 -34,000 0.00 5,643,797,090 20,601 0.550 2019-09-20
58 2019-09-19 71,457 6,000 0.00 5,643,797,090 39,301 0.550 2019-09-17
59 2019-09-12 65,457 -2,000 0.00 5,643,797,090 36,001 0.550 2019-09-10
60 2019-09-11 67,457 2,000 0.00 5,643,797,090 37,776 0.560 2019-09-09
61 2019-09-10 65,457 -4,000 0.00 5,643,797,090 36,656 0.560 2019-09-06
62 2019-09-03 69,457 -12,000 0.00 5,643,797,090 37,507 0.540 2019-08-30
63 2019-08-08 81,457 -4,000 0.00 5,643,797,090 46,430 0.570 2019-08-06
64 2019-08-06 85,457 -4,000 0.00 5,643,797,090 47,001 0.550 2019-08-02
65 2019-07-29 89,457 -12,000 0.00 5,643,797,090 52,780 0.590 2019-07-25
66 2019-07-17 101,457 28,000 0.00 5,643,797,090 60,874 0.600 2019-07-15
67 2019-07-05 73,457 -2,000 0.00 5,643,797,090 44,809 0.610 2019-07-03
68 2019-06-20 75,457 -2,000 0.00 5,643,797,090 43,010 0.570 2019-06-18
69 2019-06-19 77,457 -72,000 0.00 5,643,797,090 44,150 0.570 2019-06-17
70 2019-06-18 149,457 12,000 0.00 5,643,797,090 86,685 0.580 2019-06-14
71 2019-06-17 137,457 24,000 0.00 5,643,797,090 76,976 0.560 2019-06-13
72 2019-06-14 113,457 16,000 0.00 5,643,797,090 65,805 0.580 2019-06-12
73 2019-06-12 97,457 2,000 0.00 5,643,797,090 64,322 0.660 2019-06-10
74 2019-06-11 95,457 44,000 0.00 5,643,797,090 60,138 0.630 2019-06-06
75 2019-06-10 51,457 -24,000 0.00 5,643,797,090 32,932 0.640 2019-06-05
76 2019-06-06 75,457 -84,000 0.00 5,643,797,090 52,820 0.700 2019-06-04
77 2019-06-05 159,457 4,000 0.00 5,643,797,090 122,782 0.770 2019-06-03
78 2019-06-04 155,457 -2,000 0.00 5,643,797,090 122,811 0.790 2019-05-31
79 2019-06-03 157,457 -86,000 0.00 5,643,797,090 124,391 0.790 2019-05-30
80 2019-05-31 243,457 -24,000 0.00 5,643,797,090 192,331 0.790 2019-05-29
81 2019-05-30 267,457 52,000 0.00 5,643,797,090 211,291 0.790 2019-05-28
82 2019-05-28 215,457 -34,000 0.00 5,643,797,090 170,211 0.790 2019-05-24
83 2019-05-27 249,457 -44,000 0.00 5,643,797,090 194,576 0.780 2019-05-23
84 2019-05-23 293,457 108,000 0.01 5,643,797,090 231,831 0.790 2019-05-21
85 2019-05-22 185,457 40,000 0.00 5,643,797,090 150,220 0.810 2019-05-20
86 2019-05-20 145,457 4,000 0.00 5,643,797,090 145,457 1.000 2019-05-16
87 2019-05-17 141,457 -4,000 0.00 5,643,797,090 144,286 1.020 2019-05-15
88 2019-05-15 145,457 -4,000 0.00 5,643,797,090 148,366 1.020 2019-05-10
89 2019-05-14 149,457 -11,998 0.00 5,643,797,090 149,457 1.000 2019-05-09
90 2019-05-09 161,455 -10,000 0.00 5,643,797,090 167,913 1.040 2019-05-07
91 2019-05-08 171,455 6,334 0.00 5,643,797,090 180,028 1.050 2019-05-06
92 2019-05-07 165,121 -334 0.00 5,643,797,090 176,679 1.070 2019-05-03
93 2019-05-03 165,455 4,000 0.00 5,643,797,090 173,728 1.050 2019-04-30
94 2019-04-10 161,455 14,000 0.00 5,643,797,090 187,288 1.160 2019-04-08
95 2019-04-09 147,455 -8,561,202 0.00 5,643,797,090 171,048 1.160 2019-04-04
96 2019-04-08 8,708,657 -20,000 0.15 5,643,797,090 10,363,302 1.190 2019-04-03
97 2019-04-04 8,728,657 24,000 0.15 5,643,797,090 10,387,102 1.190 2019-04-02
98 2019-04-03 8,704,657 1,449,198 0.15 5,643,797,090 10,619,682 1.220 2019-04-01
99 2019-04-02 7,255,459 1,219,667 0.13 5,643,797,090 8,996,769 1.240 2019-03-29
100 2019-04-01 6,035,792 2,391,823 0.11 5,643,797,090 7,424,024 1.230 2019-03-28
101 2019-03-29 3,643,969 137,160 0.06 5,643,797,090 4,482,082 1.230 2019-03-27
102 2019-03-28 3,506,809 300,354 0.06 5,643,797,090 4,313,375 1.230 2019-03-26
103 2019-03-27 3,206,455 79,492 0.06 5,643,797,090 3,911,875 1.220 2019-03-25
104 2019-03-26 3,126,963 775,022 0.06 5,643,797,090 3,939,973 1.260 2019-03-22
105 2019-03-25 2,351,941 94,752 0.04 5,643,797,090 2,869,368 1.220 2019-03-21
106 2019-03-22 2,257,189 -33,312 0.04 5,643,797,090 2,708,627 1.200 2019-03-20
107 2019-03-21 2,290,501 245,938 0.04 5,643,797,090 2,748,601 1.200 2019-03-19
108 2019-03-20 2,044,563 63,527 0.04 5,643,797,090 2,453,476 1.200 2019-03-18
109 2019-03-19 1,981,036 169,186 0.04 5,643,797,090 2,397,054 1.210 2019-03-15
110 2019-03-18 1,811,850 537,614 0.03 5,643,797,090 2,192,339 1.210 2019-03-14
111 2019-03-15 1,274,236 100,128 0.02 5,643,797,090 1,516,341 1.190 2019-03-13
112 2019-03-14 1,174,108 25,341 0.02 5,643,797,090 1,420,671 1.210 2019-03-12
113 2019-03-13 1,148,767 343,951 0.02 5,643,797,090 1,378,520 1.200 2019-03-11
114 2019-03-12 804,816 511,553 0.01 5,643,797,090 949,683 1.180 2019-03-08
115 2019-03-11 293,263 97,960 0.01 5,643,797,090 354,848 1.210 2019-03-07
116 2019-03-08 195,303 -1,139,606 0.00 5,643,797,090 236,317 1.210 2019-03-06
117 2019-03-07 1,334,909 -3,483,861 0.02 5,643,797,090 1,601,891 1.200 2019-03-05
118 2019-03-06 4,818,770 177,452 0.09 5,643,797,090 5,878,899 1.220 2019-03-04
119 2019-03-05 4,641,318 20,671 0.08 5,643,797,090 5,569,582 1.200 2019-03-01
120 2019-03-04 4,620,647 294,228 0.08 5,643,797,090 5,683,396 1.230 2019-02-28
121 2019-03-01 4,326,419 323,412 0.08 5,643,797,090 5,148,439 1.190 2019-02-27
122 2019-02-28 4,003,007 1,696,274 0.07 5,643,797,090 4,723,548 1.180 2019-02-26
123 2019-02-27 2,306,733 1,034,573 0.04 5,643,797,090 2,768,080 1.200 2019-02-25
124 2019-02-26 1,272,160 505,118 0.02 5,643,797,090 1,501,149 1.180 2019-02-22
125 2019-02-25 767,042 96,000 0.01 5,643,797,090 905,110 1.180 2019-02-21
126 2019-02-22 671,042 154,130 0.01 5,643,797,090 798,540 1.190 2019-02-20
127 2019-02-21 516,912 305,869 0.01 5,643,797,090 604,787 1.170 2019-02-19
128 2019-02-20 211,043 -906,282 0.00 5,643,797,090 249,031 1.180 2019-02-18
129 2019-02-19 1,117,325 241,776 0.02 5,643,797,090 1,340,790 1.200 2019-02-15
130 2019-02-18 875,549 104,920 0.02 5,643,797,090 1,006,881 1.150 2019-02-14
131 2019-02-15 770,629 156,101 0.01 5,643,797,090 901,636 1.170 2019-02-13
132 2019-02-14 614,528 82,602 0.01 5,643,797,090 694,417 1.130 2019-02-12
133 2019-02-13 531,926 93,844 0.01 5,643,797,090 606,396 1.140 2019-02-11
134 2019-02-12 438,082 135,036 0.01 5,643,797,090 495,033 1.130 2019-02-08
135 2019-02-11 303,046 183,978 0.01 5,643,797,090 345,472 1.140 2019-02-01
136 2019-02-01 119,068 -2,000 0.00 5,643,797,090 134,547 1.130 2019-01-30
137 2019-01-31 121,068 20,000 0.00 5,643,797,090 136,807 1.130 2019-01-29
138 2019-01-30 101,068 26,000 0.00 5,643,797,090 114,207 1.130 2019-01-28
139 2019-01-29 75,068 56,000 0.00 5,643,797,090 84,827 1.130 2019-01-25
140 2019-01-28 19,068 -2,000 0.00 5,643,797,090 21,547 1.130 2019-01-24
141 2019-01-25 21,068 -210,000 0.00 5,643,797,090 23,175 1.100 2019-01-23
142 2019-01-24 231,068 -6,000 0.00 5,643,797,090 268,039 1.160 2019-01-22
143 2019-01-23 237,068 -194,000 0.00 5,643,797,090 272,628 1.150 2019-01-21
144 2019-01-22 431,068 -10,000 0.01 5,643,797,090 504,350 1.170 2019-01-18
145 2019-01-21 441,068 -8,000 0.01 5,643,797,090 511,639 1.160 2019-01-17
146 2019-01-18 449,068 -30,000 0.01 5,643,797,090 529,900 1.180 2019-01-16
147 2019-01-16 479,068 -24,000 0.01 5,643,797,090 560,510 1.170 2019-01-14
148 2019-01-14 503,068 500,000 0.01 5,643,797,090 603,682 1.200 2019-01-10
149 2019-01-09 3,068 -685,100 0.00 5,643,797,090 3,559 1.160 2019-01-07
150 2019-01-07 688,168 644,000 0.01 5,643,797,090 791,393 1.150 2019-01-03
151 2019-01-04 44,168 26,000 0.00 5,643,797,090 51,677 1.170 2019-01-02
152 2018-12-28 18,168 18,000 0.00 5,643,797,090 20,530 1.130 2018-12-21
153 2018-12-27 168 -3,225,461 0.00 5,643,797,090 202 1.200 2018-12-20
154 2018-12-21 3,225,629 14,000 0.06 5,643,797,090 4,032,036 1.250 2018-12-19
155 2018-12-20 3,211,629 16,000 0.06 5,643,797,090 3,918,187 1.220 2018-12-18
156 2018-12-19 3,195,629 16,000 0.06 5,643,797,090 3,898,667 1.220 2018-12-17
157 2018-12-18 3,179,629 -100,000 0.06 5,643,797,090 4,069,925 1.280 2018-12-14
158 2018-12-14 3,279,629 72,000 0.06 5,643,797,090 4,493,092 1.370 2018-12-12
159 2018-12-13 3,207,629 28,000 0.06 5,643,797,090 4,554,833 1.420 2018-12-11
160 2018-12-12 3,179,629 -2,000,000 0.06 5,643,797,090 4,642,258 1.460 2018-12-10
161 2018-12-10 5,179,629 8,000 0.09 5,643,797,090 7,355,073 1.420 2018-12-06
162 2018-12-07 5,171,629 -6,000 0.09 5,643,797,090 7,550,578 1.460 2018-12-05
163 2018-12-05 5,177,629 -870,000 0.09 5,643,797,090 7,248,681 1.400 2018-12-03
164 2018-12-04 6,047,629 2,898,581 0.11 5,643,797,090 8,043,347 1.330 2018-11-30
165 2018-12-03 3,149,048 2,042,000 0.06 5,643,797,090 4,566,120 1.450 2018-11-29
166 2018-11-30 1,107,048 1,072,751 0.02 5,643,797,090 1,638,431 1.480 2018-11-28
167 2018-11-29 34,297 28,196 0.00 5,643,797,090 51,103 1.490 2018-11-27
168 2018-11-28 6,101 -2,013,135 0.00 5,643,797,090 8,541 1.400 2018-11-26
169 2018-11-27 2,019,236 1,513,659 0.04 5,643,797,090 2,746,161 1.360 2018-11-23
170 2018-11-26 505,577 -477,714 0.01 5,643,797,090 682,529 1.350 2018-11-22
171 2018-11-23 983,291 611,099 0.02 5,643,797,090 1,307,777 1.330 2018-11-21
172 2018-11-22 372,192 186,000 0.01 5,643,797,090 483,850 1.300 2018-11-20
173 2018-11-21 186,192 160,000 0.00 5,643,797,090 234,602 1.260 2018-11-19
174 2018-11-20 26,192 -2,095,546 0.00 5,643,797,090 33,264 1.270 2018-11-16
175 2018-11-19 2,121,738 -688,000 0.04 5,643,797,090 2,630,955 1.240 2018-11-15
176 2018-11-16 2,809,738 764,544 0.05 5,643,797,090 3,708,854 1.320 2018-11-14
177 2018-11-15 2,045,194 710,000 0.04 5,643,797,090 2,699,656 1.320 2018-11-13
178 2018-11-14 1,335,194 -4,431,482 0.02 5,643,797,090 1,709,048 1.280 2018-11-12
179 2018-11-13 5,766,676 352,000 0.10 5,643,797,090 6,977,678 1.210 2018-11-09
180 2018-11-12 5,414,676 946,000 0.10 5,643,797,090 6,605,905 1.220 2018-11-08
181 2018-11-09 4,468,676 296,000 0.08 5,643,797,090 5,228,351 1.170 2018-11-07
182 2018-11-08 4,172,676 356,000 0.07 5,643,797,090 4,756,851 1.140 2018-11-06
183 2018-11-07 3,816,676 390,000 0.07 5,643,797,090 4,122,010 1.080 2018-11-05
184 2018-11-06 3,426,676 2,404,000 0.06 5,643,797,090 3,666,543 1.070 2018-11-02
185 2018-11-05 1,022,676 222,000 0.02 5,643,797,090 1,094,263 1.070 2018-11-01
186 2018-11-02 800,676 -756,000 0.01 5,643,797,090 864,730 1.080 2018-10-31
187 2018-11-01 1,556,676 210,000 0.03 5,643,797,090 1,650,077 1.060 2018-10-30
188 2018-10-31 1,346,676 44,000 0.02 5,643,797,090 1,427,477 1.060 2018-10-29
189 2018-10-30 1,302,676 420,000 0.02 5,643,797,090 1,393,863 1.070 2018-10-26
190 2018-10-29 882,676 114,000 0.02 5,643,797,090 935,637 1.060 2018-10-25
191 2018-10-26 768,676 10,000 0.01 5,643,797,090 807,110 1.050 2018-10-24
192 2018-10-25 758,676 166,000 0.01 5,643,797,090 804,197 1.060 2018-10-23
193 2018-10-24 592,676 62,000 0.01 5,643,797,090 622,310 1.050 2018-10-22
194 2018-10-22 530,676 50,000 0.01 5,643,797,090 557,210 1.050 2018-10-18
195 2018-10-19 480,676 10,000 0.01 5,643,797,090 514,323 1.070 2018-10-16
196 2018-10-18 470,676 200,074 0.01 5,643,797,090 503,623 1.070 2018-10-15
197 2018-10-16 270,602 30,000 0.00 5,643,797,090 289,544 1.070 2018-10-12
198 2018-10-15 240,602 30,000 0.00 5,643,797,090 257,444 1.070 2018-10-11
199 2018-10-12 210,602 16,000 0.00 5,643,797,090 229,556 1.090 2018-10-10
200 2018-10-11 194,602 14,000 0.00 5,643,797,090 212,116 1.090 2018-10-09
201 2018-10-10 180,602 -3,172,000 0.00 5,643,797,090 193,244 1.070 2018-10-08
202 2018-10-09 3,352,602 -48,000 0.06 5,643,797,090 3,587,284 1.070 2018-10-05
203 2018-10-08 3,400,602 -96,000 0.06 5,643,797,090 3,672,650 1.080 2018-10-04
204 2018-10-05 3,496,602 -86,000 0.06 5,643,797,090 3,881,228 1.110 2018-10-03
205 2018-10-04 3,582,602 -22,000 0.06 5,643,797,090 4,119,992 1.150 2018-10-02
206 2018-10-03 3,604,602 -28,000 0.06 5,643,797,090 4,181,338 1.160 2018-09-28
207 2018-10-02 3,632,602 -98,000 0.06 5,643,797,090 4,213,818 1.160 2018-09-27
208 2018-09-28 3,730,602 -48,000 0.07 5,643,797,090 4,290,192 1.150 2018-09-26
209 2018-09-27 3,778,602 -82,000 0.07 5,643,797,090 4,345,392 1.150 2018-09-24
210 2018-09-26 3,860,602 -46,000 0.07 5,643,797,090 4,516,904 1.170 2018-09-21
211 2018-09-21 3,906,602 28,000 0.07 5,643,797,090 4,570,724 1.170 2018-09-19
212 2018-09-20 3,878,602 26,000 0.07 5,643,797,090 4,499,178 1.160 2018-09-18
213 2018-09-19 3,852,602 -14,000 0.07 5,643,797,090 4,469,018 1.160 2018-09-17
214 2018-09-18 3,866,602 14,000 0.07 5,643,797,090 4,523,924 1.170 2018-09-14
215 2018-09-17 3,852,602 -46,000 0.07 5,643,797,090 4,584,596 1.190 2018-09-13
216 2018-09-14 3,898,602 -88,000 0.07 5,643,797,090 4,561,364 1.170 2018-09-12
217 2018-09-13 3,986,602 -98,000 0.07 5,643,797,090 4,823,788 1.210 2018-09-11
218 2018-09-12 4,084,602 56,000 0.07 5,643,797,090 5,064,906 1.240 2018-09-10
219 2018-09-11 4,028,602 -22,000 0.07 5,643,797,090 4,995,466 1.240 2018-09-07
220 2018-09-10 4,050,602 -200,000 0.07 5,643,797,090 5,022,746 1.240 2018-09-06
221 2018-09-07 4,250,602 -22,000 0.08 5,643,797,090 5,100,722 1.200 2018-09-05
222 2018-09-06 4,272,602 -38,000 0.08 5,643,797,090 5,298,026 1.240 2018-09-04
223 2018-09-05 4,310,602 -74,000 0.08 5,643,797,090 5,000,298 1.160 2018-09-03
224 2018-09-04 4,384,602 -102,000 0.08 5,643,797,090 5,129,984 1.170 2018-08-31
225 2018-09-03 4,486,602 50,000 0.08 5,643,797,090 5,204,458 1.160 2018-08-30
226 2018-08-31 4,436,602 -118,000 0.08 5,643,797,090 5,235,190 1.180 2018-08-29
227 2018-08-30 4,554,602 21,600 0.08 5,643,797,090 5,419,976 1.190 2018-08-28
228 2018-08-29 4,533,002 -226,000 0.08 5,643,797,090 5,258,282 1.160 2018-08-27
229 2018-08-28 4,759,002 -4,000 0.08 5,643,797,090 5,472,852 1.150 2018-08-24
230 2018-08-27 4,763,002 -20,000 0.08 5,643,797,090 5,525,082 1.160 2018-08-23
231 2018-08-24 4,783,002 16,000 0.08 5,643,797,090 5,596,112 1.170 2018-08-22
232 2018-08-22 4,767,002 -14,000 0.08 5,643,797,090 5,863,412 1.230 2018-08-20
233 2018-08-21 4,781,002 -24,000 0.08 5,643,797,090 5,928,442 1.240 2018-08-17
234 2018-08-20 4,805,002 -84,000 0.09 5,643,797,090 6,006,253 1.250 2018-08-16
235 2018-08-17 4,889,002 -38,000 0.09 5,643,797,090 6,062,362 1.240 2018-08-15
236 2018-08-16 4,927,002 -94,000 0.09 5,643,797,090 6,257,293 1.270 2018-08-14
237 2018-08-15 5,021,002 -258,000 0.09 5,643,797,090 6,376,673 1.270 2018-08-13
238 2018-08-14 5,279,002 56,000 0.09 5,643,797,090 6,651,543 1.260 2018-08-10
239 2018-08-13 5,223,002 132,000 0.09 5,643,797,090 6,685,443 1.280 2018-08-09
240 2018-08-10 5,091,002 8,000 0.09 5,643,797,090 6,312,842 1.240 2018-08-08
241 2018-08-09 5,083,002 -200,000 0.09 5,643,797,090 6,302,922 1.240 2018-08-07
242 2018-08-08 5,283,002 -24,000 0.09 5,643,797,090 6,445,262 1.220 2018-08-06
243 2018-08-03 5,307,002 -20,000 0.09 5,643,797,090 6,633,753 1.250 2018-08-01
244 2018-08-02 5,327,002 -10,000 0.09 5,643,797,090 6,765,293 1.270 2018-07-31
245 2018-08-01 5,337,002 2,012,000 0.09 5,643,797,090 6,831,363 1.280 2018-07-30
246 2018-07-31 3,325,002 968,000 0.06 5,643,797,090 4,256,003 1.280 2018-07-27
247 2018-07-30 2,357,002 80,000 0.04 5,643,797,090 2,969,823 1.260 2018-07-26
248 2018-07-27 2,277,002 226,000 0.04 5,643,797,090 2,914,563 1.280 2018-07-25
249 2018-07-26 2,051,002 178,000 0.04 5,643,797,090 2,604,773 1.270 2018-07-24
250 2018-07-25 1,873,002 4,000 0.03 5,643,797,090 2,378,713 1.270 2018-07-23
251 2018-07-24 1,869,002 -132,000 0.03 5,643,797,090 2,392,323 1.280 2018-07-20
252 2018-07-23 2,001,002 -90,000 0.04 5,643,797,090 2,521,263 1.260 2018-07-19
253 2018-07-20 2,091,002 -46,000 0.04 5,643,797,090 2,634,663 1.260 2018-07-18
254 2018-07-19 2,137,002 -1,418,000 0.04 5,643,797,090 2,735,363 1.280 2018-07-17
255 2018-07-18 3,555,002 -898,000 0.06 5,643,797,090 4,301,552 1.210 2018-07-16
256 2018-07-17 4,453,002 -2,256,000 0.08 5,643,797,090 5,343,602 1.200 2018-07-13
257 2018-07-16 6,709,002 -376,000 0.12 5,643,797,090 7,782,442 1.160 2018-07-12
258 2018-07-13 7,085,002 -1,096,000 0.13 5,643,797,090 7,864,352 1.110 2018-07-11
259 2018-07-12 8,181,002 -780,000 0.14 5,643,797,090 9,162,722 1.120 2018-07-10
260 2018-07-11 8,961,002 -232,000 0.16 5,643,797,090 9,677,882 1.080 2018-07-09
261 2018-07-10 9,193,002 -278,000 0.16 5,643,797,090 10,020,372 1.090 2018-07-06
262 2018-07-09 9,471,002 -402,000 0.17 5,643,797,090 10,133,972 1.070 2018-07-05
263 2018-07-06 9,873,002 -152,000 0.17 5,643,797,090 10,662,842 1.080 2018-07-04
264 2018-07-05 10,025,002 -462,000 0.18 5,643,797,090 11,027,502 1.100 2018-07-03
265 2018-07-04 10,487,002 24,000 0.19 5,643,797,090 11,850,312 1.130 2018-06-29
266 2018-07-03 10,463,002 3,591,000 0.19 5,643,797,090 11,823,192 1.130 2018-06-28
267 2018-06-29 6,872,002 14,000 0.12 5,643,797,090 7,078,162 1.030 2018-06-27
268 2018-06-28 6,858,002 40,000 0.12 5,643,797,090 6,995,162 1.020 2018-06-26
269 2018-06-26 6,818,002 58,000 0.12 5,643,797,090 7,090,722 1.040 2018-06-22
270 2018-06-25 6,760,002 -352,000 0.12 5,643,797,090 7,098,002 1.050 2018-06-21
271 2018-06-22 7,112,002 -362,000 0.13 5,643,797,090 7,396,482 1.040 2018-06-20
272 2018-06-21 7,474,002 -804,000 0.13 5,643,797,090 7,922,442 1.060 2018-06-19
273 2018-06-20 8,278,002 -240,000 0.15 5,643,797,090 9,271,362 1.120 2018-06-15
274 2018-06-15 8,518,002 -10,000 0.15 5,643,797,090 9,540,162 1.120 2018-06-13
275 2018-06-14 8,528,002 -3,121,578 0.15 5,643,797,090 9,551,362 1.120 2018-06-12
276 2018-06-13 11,649,580 -540,388 0.21 5,643,797,090 13,280,521 1.140 2018-06-11
277 2018-06-12 12,189,968 -662,000 0.22 5,643,797,090 13,530,864 1.110 2018-06-08
278 2018-06-11 12,851,968 -948,000 0.23 5,643,797,090 14,522,724 1.130 2018-06-07
279 2018-06-08 13,799,968 -596,000 0.24 5,643,797,090 15,593,964 1.130 2018-06-06
280 2018-06-07 14,395,968 1,458,000 0.26 5,643,797,090 16,411,404 1.140 2018-06-05
281 2018-06-06 12,937,968 -1,150,000 0.23 5,643,797,090 14,878,663 1.150 2018-06-04
282 2018-06-05 14,087,968 -3,664,000 0.25 5,643,797,090 16,201,163 1.150 2018-06-01
283 2018-06-04 17,751,968 -570,000 0.31 5,643,797,090 20,947,322 1.180 2018-05-31
284 2018-06-01 18,321,968 -1,236,000 0.32 5,643,797,090 20,887,044 1.140 2018-05-30
285 2018-05-31 19,557,968 -594,000 0.35 5,643,797,090 23,469,562 1.200 2018-05-29
286 2018-05-30 20,151,968 -1,348,000 0.36 5,643,797,090 24,182,362 1.200 2018-05-28
287 2018-05-29 21,499,968 -770,000 0.38 5,643,797,090 25,799,962 1.200 2018-05-25
288 2018-05-28 22,269,968 -1,580,000 0.39 5,643,797,090 26,946,661 1.210 2018-05-24
289 2018-05-25 23,849,968 -1,352,314 0.42 5,643,797,090 29,335,461 1.230 2018-05-23
290 2018-05-24 25,202,282 16,948,388 0.45 5,643,797,090 31,502,853 1.250 2018-05-21
291 2018-05-23 8,253,894 1,380,000 0.15 5,627,303,090 10,647,523 1.290 2018-05-18
292 2018-05-21 6,873,894 300,000 0.12 5,627,303,090 8,661,106 1.260 2018-05-17
293 2018-05-18 6,573,894 1,462,000 0.12 5,627,303,090 8,085,890 1.230 2018-05-16
294 2018-05-17 5,111,894 228,700 0.09 5,627,303,090 6,440,986 1.260 2018-05-15
295 2018-05-16 4,883,194 150,000 0.09 5,627,303,090 6,445,816 1.320 2018-05-14
296 2018-05-15 4,733,194 -2,041,500 0.08 5,627,303,090 6,200,484 1.310 2018-05-11
297 2018-05-14 6,774,694 -620,000 0.12 5,627,303,090 8,807,102 1.300 2018-05-10
298 2018-05-11 7,394,694 -96,000 0.13 5,627,303,090 9,243,368 1.250 2018-05-09
299 2018-05-10 7,490,694 1,450,000 0.13 5,627,303,090 9,363,368 1.250 2018-05-08
300 2018-05-09 6,040,694 912,000 0.11 5,627,303,090 7,550,868 1.250 2018-05-07
301 2018-05-08 5,128,694 648,000 0.09 5,627,303,090 6,308,294 1.230 2018-05-04
302 2018-05-03 4,480,694 1,704,000 0.08 5,627,303,090 4,973,570 1.110 2018-04-30
303 2018-05-02 2,776,694 1,012,000 0.05 5,627,303,090 3,082,130 1.110 2018-04-27
304 2018-04-30 1,764,694 16,000 0.03 5,627,303,090 1,958,810 1.110 2018-04-26
305 2018-04-24 1,748,694 330,000 0.03 5,627,303,090 1,976,024 1.130 2018-04-20
306 2018-04-23 1,418,694 -10,000 0.03 5,627,303,090 1,645,685 1.160 2018-04-19
307 2018-04-20 1,428,694 10,000 0.03 5,627,303,090 1,628,711 1.140 2018-04-18
308 2018-04-16 1,418,694 -20,000 0.03 5,627,303,090 1,688,246 1.190 2018-04-12
309 2018-04-13 1,438,694 -12,000 0.03 5,627,303,090 1,697,659 1.180 2018-04-11
310 2018-04-12 1,450,694 26,000 0.03 5,627,303,090 1,726,326 1.190 2018-04-10
311 2018-04-11 1,424,694 8,000 0.03 5,627,303,090 1,709,633 1.200 2018-04-09
312 2018-04-06 1,416,694 -22,000 0.03 5,627,303,090 1,643,365 1.160 2018-04-03
313 2018-04-04 1,438,694 -2,000 0.03 5,627,303,090 1,712,046 1.190 2018-03-29
314 2018-03-29 1,440,694 70,000 0.03 5,627,303,090 1,757,647 1.220 2018-03-27
315 2018-03-28 1,370,694 34,000 0.02 5,627,303,090 1,699,661 1.240 2018-03-26
316 2018-03-23 1,336,694 20,000 0.02 5,627,303,090 1,684,234 1.260 2018-03-21
317 2018-03-20 1,316,694 8,000 0.02 5,627,303,090 1,698,535 1.290 2018-03-16
318 2018-03-16 1,308,694 -4,000 0.02 5,627,303,090 1,688,215 1.290 2018-03-14
319 2018-03-15 1,312,694 -68,645 0.02 5,627,303,090 1,693,375 1.290 2018-03-13
320 2018-03-14 1,381,339 -2,000 0.02 5,627,303,090 1,809,554 1.310 2018-03-12
321 2018-03-12 1,383,339 52,000 0.02 5,627,303,090 1,826,007 1.320 2018-03-08
322 2018-03-09 1,331,339 -70,000 0.02 5,627,303,090 1,744,054 1.310 2018-03-07
323 2018-03-08 1,401,339 -100,000 0.02 5,627,303,090 1,821,741 1.300 2018-03-06
324 2018-03-07 1,501,339 -62,000 0.03 5,627,303,090 1,936,727 1.290 2018-03-05
325 2018-03-06 1,563,339 -26,000 0.03 5,627,303,090 2,063,607 1.320 2018-03-02
326 2018-03-05 1,589,339 -30,000 0.03 5,627,303,090 2,113,821 1.330 2018-03-01
327 2018-03-02 1,619,339 -64,000 0.03 5,627,303,090 2,137,527 1.320 2018-02-28
328 2018-03-01 1,683,339 -28,000 0.03 5,627,303,090 2,272,508 1.350 2018-02-27
329 2018-02-28 1,711,339 -12,000 0.03 5,627,303,090 2,310,308 1.350 2018-02-26
330 2018-02-27 1,723,339 -68,000 0.03 5,627,303,090 2,326,508 1.350 2018-02-23
331 2018-02-26 1,791,339 168,000 0.03 5,627,303,090 2,400,394 1.340 2018-02-22
332 2018-02-23 1,623,339 -52,000 0.03 5,627,303,090 2,337,608 1.440 2018-02-21
333 2018-02-22 1,675,339 -4,000 0.03 5,627,303,090 2,496,255 1.490 2018-02-20
334 2018-02-21 1,679,339 -32,000 0.03 5,616,123,090 2,149,554 1.280 2018-02-14
335 2018-02-20 1,711,339 -2,376,500 0.03 5,616,123,090 2,241,854 1.310 2018-02-13
336 2018-02-14 4,087,839 4,000 0.07 5,616,123,090 5,191,556 1.270 2018-02-12
337 2018-02-13 4,083,839 4,000 0.07 5,616,123,090 5,145,637 1.260 2018-02-09
338 2018-02-12 4,079,839 -6,000 0.07 5,616,123,090 5,344,589 1.310 2018-02-08
339 2018-02-09 4,085,839 -140,000 0.07 5,616,123,090 5,434,166 1.330 2018-02-07
340 2018-02-08 4,225,839 16,000 0.08 5,616,123,090 5,620,366 1.330 2018-02-06
341 2018-02-07 4,209,839 -102,000 0.07 5,616,123,090 6,104,267 1.450 2018-02-05
342 2018-02-06 4,311,839 54,000 0.08 5,616,123,090 6,597,114 1.530 2018-02-02
343 2018-02-05 4,257,839 312,000 0.08 5,616,123,090 6,301,602 1.480 2018-02-01
344 2018-02-02 3,945,839 -38,000 0.07 5,616,123,090 5,918,759 1.500 2018-01-31
345 2018-02-01 3,983,839 90,000 0.07 5,616,123,090 6,174,950 1.550 2018-01-30
346 2018-01-31 3,893,839 40,000 0.07 5,616,123,090 6,385,896 1.640 2018-01-29
347 2018-01-30 3,853,839 1,781,000 0.07 5,616,123,090 6,397,373 1.660 2018-01-26
348 2018-01-29 2,072,839 -330,000 0.04 5,616,123,090 3,440,913 1.660 2018-01-25
349 2018-01-26 2,402,839 -1,462,000 0.04 5,616,123,090 4,060,798 1.690 2018-01-24
350 2018-01-25 3,864,839 -1,020,000 0.07 5,616,123,090 6,415,633 1.660 2018-01-23
351 2018-01-24 4,884,839 -960,000 0.09 5,616,123,090 8,255,378 1.690 2018-01-22
352 2018-01-23 5,844,839 2,044,000 0.10 5,616,123,090 9,994,675 1.710 2018-01-19
353 2018-01-22 3,800,839 -500,000 0.07 5,616,123,090 6,081,342 1.600 2018-01-18
354 2018-01-18 4,300,839 94,000 0.08 5,616,123,090 6,881,342 1.600 2018-01-16
355 2018-01-17 4,206,839 -22,000 0.07 5,616,123,090 6,268,190 1.490 2018-01-15
356 2018-01-16 4,228,839 -24,000 0.08 5,616,123,090 6,343,259 1.500 2018-01-12
357 2018-01-15 4,252,839 -8,000 0.08 5,616,123,090 6,336,730 1.490 2018-01-11
358 2018-01-12 4,260,839 -358,000 0.08 5,616,123,090 6,391,259 1.500 2018-01-10
359 2018-01-11 4,618,839 -202,000 0.08 5,616,123,090 6,882,070 1.490 2018-01-09
360 2018-01-10 4,820,839 2,000 0.09 5,616,123,090 6,797,383 1.410 2018-01-08
361 2018-01-09 4,818,839 66,000 0.09 5,616,123,090 6,505,433 1.350 2018-01-05
362 2018-01-08 4,752,839 146,000 0.08 5,616,123,090 6,416,333 1.350 2018-01-04
363 2018-01-05 4,606,839 52,000 0.08 5,616,123,090 6,173,164 1.340 2018-01-03
364 2018-01-04 4,554,839 36,000 0.08 5,616,123,090 5,966,839 1.310 2018-01-02
365 2018-01-03 4,518,839 -3,954,000 0.08 5,616,123,090 5,784,114 1.280 2017-12-29
366 2018-01-02 8,472,839 -3,196,000 0.15 5,616,123,090 11,353,604 1.340 2017-12-28
367 2017-12-29 11,668,839 -4,044,000 0.21 5,616,123,090 16,219,686 1.390 2017-12-27
368 2017-12-28 15,712,839 -118,000 0.28 5,616,123,090 19,483,920 1.240 2017-12-22
369 2017-12-27 15,830,839 84,000 0.28 5,624,873,090 19,471,932 1.230 2017-12-21
370 2017-12-22 15,746,839 182,000 0.28 5,624,873,090 19,368,612 1.230 2017-12-20
371 2017-12-21 15,564,839 276,000 0.28 5,624,873,090 19,144,752 1.230 2017-12-19
372 2017-12-20 15,288,839 82,000 0.27 5,624,873,090 18,958,160 1.240 2017-12-18
373 2017-12-19 15,206,839 44,000 0.27 5,624,873,090 18,400,275 1.210 2017-12-15
374 2017-12-18 15,162,839 2,000 0.27 5,624,873,090 18,650,292 1.230 2017-12-14
375 2017-12-15 15,160,839 28,000 0.27 5,624,873,090 18,496,224 1.220 2017-12-13
376 2017-12-14 15,132,839 50,000 0.27 5,624,873,090 18,310,735 1.210 2017-12-12
377 2017-12-13 15,082,839 -4,754,000 0.27 5,624,873,090 18,401,064 1.220 2017-12-11
378 2017-12-12 19,836,839 148,000 0.35 5,624,873,090 24,597,680 1.240 2017-12-08
379 2017-12-11 19,688,839 28,000 0.35 5,624,873,090 23,823,495 1.210 2017-12-07
380 2017-12-08 19,660,839 -16,000 0.35 5,624,873,090 23,986,224 1.220 2017-12-06
381 2017-12-07 19,676,839 38,000 0.35 5,624,873,090 23,808,975 1.210 2017-12-05
382 2017-12-06 19,638,839 56,000 0.35 5,624,873,090 24,155,772 1.230 2017-12-04
383 2017-12-05 19,582,839 -58,000 0.35 5,624,873,090 23,891,064 1.220 2017-12-01
384 2017-12-04 19,640,839 274,000 0.35 5,624,873,090 24,551,049 1.250 2017-11-30
385 2017-12-01 19,366,839 8,000 0.34 5,624,873,090 24,014,880 1.240 2017-11-29
386 2017-11-30 19,358,839 -794,662 0.34 5,624,873,090 23,811,372 1.230 2017-11-28
387 2017-11-29 20,153,501 -34,000 0.36 5,624,873,090 24,990,341 1.240 2017-11-27
388 2017-11-28 20,187,501 2,000 0.36 5,624,873,090 24,830,626 1.230 2017-11-24
389 2017-11-27 20,185,501 -16,000 0.36 5,624,873,090 24,828,166 1.230 2017-11-23
390 2017-11-24 20,201,501 36,000 0.36 5,624,873,090 25,049,861 1.240 2017-11-22
391 2017-11-23 20,165,501 64,000 0.36 5,624,873,090 25,206,876 1.250 2017-11-21
392 2017-11-22 20,101,501 -212,000 0.36 5,624,873,090 25,327,891 1.260 2017-11-20
393 2017-11-21 20,313,501 -188,000 0.36 5,624,873,090 25,188,741 1.240 2017-11-17
394 2017-11-20 20,501,501 -532,000 0.36 5,624,873,090 25,626,876 1.250 2017-11-16
395 2017-11-17 21,033,501 4,744,000 0.37 5,624,873,090 25,871,206 1.230 2017-11-15
396 2017-11-16 16,289,501 -84,000 0.29 5,624,873,090 20,361,876 1.250 2017-11-14
397 2017-11-15 16,373,501 -672,000 0.29 5,624,873,090 20,466,876 1.250 2017-11-13
398 2017-11-14 17,045,501 -80,000 0.30 5,624,873,090 21,306,876 1.250 2017-11-10
399 2017-11-13 17,125,501 -416,000 0.30 5,624,873,090 21,749,386 1.270 2017-11-09
400 2017-11-10 17,541,501 -1,024,000 0.31 5,624,873,090 22,102,291 1.260 2017-11-08
401 2017-11-09 18,565,501 -326,000 0.33 5,638,707,090 23,949,496 1.290 2017-11-07
402 2017-11-08 18,891,501 -278,000 0.34 5,638,707,090 24,747,866 1.310 2017-11-06
403 2017-11-07 19,169,501 1,384,000 0.34 5,638,707,090 25,495,436 1.330 2017-11-03
404 2017-11-06 17,785,501 64,000 0.32 5,638,707,090 22,943,296 1.290 2017-11-02
405 2017-11-03 17,721,501 218,000 0.31 5,638,707,090 22,860,736 1.290 2017-11-01
406 2017-11-02 17,503,501 106,000 0.31 5,638,707,090 22,754,551 1.300 2017-10-31
407 2017-11-01 17,397,501 946,000 0.31 5,638,707,090 22,268,801 1.280 2017-10-30
408 2017-10-31 16,451,501 504,000 0.29 5,638,707,090 21,386,951 1.300 2017-10-27
409 2017-10-30 15,947,501 512,000 0.28 5,638,707,090 20,891,226 1.310 2017-10-26
410 2017-10-27 15,435,501 492,000 0.27 5,638,707,090 20,374,861 1.320 2017-10-25
411 2017-10-26 14,943,501 600,000 0.27 5,638,707,090 19,874,856 1.330 2017-10-24
412 2017-10-25 14,343,501 42,000 0.25 5,638,707,090 19,076,856 1.330 2017-10-23
413 2017-10-24 14,301,501 -174,000 0.25 5,638,707,090 19,450,041 1.360 2017-10-20
414 2017-10-23 14,475,501 -10,000 0.26 5,638,707,090 20,120,946 1.390 2017-10-19
415 2017-10-20 14,485,501 8,000 0.26 5,638,707,090 20,134,846 1.390 2017-10-18
416 2017-10-19 14,477,501 -32,000 0.26 5,638,707,090 19,834,176 1.370 2017-10-17
417 2017-10-18 14,509,501 4,000 0.26 5,638,707,090 19,442,731 1.340 2017-10-16
418 2017-10-17 14,505,501 10,421,000 0.26 5,638,707,090 19,147,261 1.320 2017-10-13
419 2017-10-16 4,084,501 60,000 0.07 5,638,707,090 4,901,401 1.200 2017-10-12
420 2017-10-13 4,024,501 28,000 0.07 5,638,707,090 4,950,136 1.230 2017-10-11
421 2017-10-12 3,996,501 48,000 0.07 5,638,707,090 4,915,696 1.230 2017-10-10
422 2017-10-11 3,948,501 2,748,500 0.07 5,638,707,090 4,856,656 1.230 2017-10-09
423 2017-10-10 1,200,001 -3,493,701 0.02 5,638,707,090 1,464,001 1.220 2017-10-06
424 2017-10-09 4,693,702 -8,000 0.08 5,638,707,090 5,820,190 1.240 2017-10-04
425 2017-10-06 4,701,702 -12,000 0.08 5,638,707,090 5,877,128 1.250 2017-10-03
426 2017-10-04 4,713,702 -38,000 0.08 5,638,707,090 5,656,442 1.200 2017-09-29
427 2017-10-03 4,751,702 50,000 0.08 5,638,707,090 5,749,559 1.210 2017-09-28
428 2017-09-29 4,701,702 -50,000 0.08 5,638,707,090 5,736,076 1.220 2017-09-27
429 2017-09-27 4,751,702 632,000 0.08 5,638,707,090 5,892,110 1.240 2017-09-25
430 2017-09-26 4,119,702 -13,648,000 0.07 5,638,707,090 5,190,825 1.260 2017-09-22
431 2017-09-25 17,767,702 -1,264,000 0.32 5,638,707,090 22,209,628 1.250 2017-09-21
432 2017-09-22 19,031,702 -500,000 0.34 5,638,707,090 23,979,945 1.260 2017-09-20
433 2017-09-19 19,531,702 84,000 0.35 5,638,707,090 24,609,945 1.260 2017-09-15
434 2017-09-18 19,447,702 1,098,002 0.34 5,638,707,090 24,309,628 1.250 2017-09-14
435 2017-09-12 18,349,700 -783,000 0.33 5,638,707,090 23,487,616 1.280 2017-09-08
436 2017-09-11 19,132,700 2,596,000 0.34 5,638,707,090 24,489,856 1.280 2017-09-07
437 2017-09-08 16,536,700 -94,000 0.29 5,638,707,090 21,166,976 1.280 2017-09-06
438 2017-09-07 16,630,700 5,860,000 0.29 5,638,707,090 21,786,217 1.310 2017-09-05
439 2017-09-06 10,770,700 3,036,600 0.19 5,638,707,090 14,109,617 1.310 2017-09-04
440 2017-09-05 7,734,100 6,822,000 0.14 5,638,707,090 10,286,353 1.330 2017-09-01
441 2017-09-04 912,100 -5,324,000 0.02 5,638,707,090 1,258,698 1.380 2017-08-31
442 2017-09-01 6,236,100 4,898,100 0.11 5,638,707,090 7,420,959 1.190 2017-08-30
443 2017-08-31 1,338,000 120,000 0.02 5,638,707,090 1,659,120 1.240 2017-08-29
444 2017-08-30 1,218,000 58,000 0.02 5,638,707,090 1,571,220 1.290 2017-08-28
445 2017-08-29 1,160,000 -3,242,002 0.02 5,638,707,090 1,554,400 1.340 2017-08-25
446 2017-08-28 4,402,002 2,984,000 0.08 5,638,707,090 5,898,683 1.340 2017-08-24
447 2017-08-25 1,418,002 -2,638,498 0.03 5,638,707,090 1,829,223 1.290 2017-08-22
448 2017-08-24 4,056,500 -1,448,000 0.07 5,638,707,090 5,192,320 1.280 2017-08-21
449 2017-08-22 5,504,500 -287,500 0.10 5,638,707,090 7,210,895 1.310 2017-08-18
450 2017-08-21 5,792,000 -48,000 0.10 5,638,707,090 7,761,280 1.340 2017-08-17
451 2017-08-18 5,840,000 12,000 0.10 5,638,707,090 8,059,200 1.380 2017-08-16
452 2017-08-17 5,828,000 12,000 0.10 5,638,707,090 8,042,640 1.380 2017-08-15
453 2017-08-14 5,816,000 58,000 0.10 5,638,707,090 8,491,360 1.460 2017-08-10
454 2017-08-11 5,758,000 5,210,000 0.10 5,638,707,090 8,924,900 1.550 2017-08-09
455 2017-08-10 548,000 20,000 0.01 5,638,707,091 778,160 1.420 2017-08-08
456 2017-08-09 528,000 62,000 0.01 5,638,707,091 696,960 1.320 2017-08-07
457 2017-08-08 466,000 62,000 0.01 5,638,707,091 573,180 1.230 2017-08-04
458 2017-08-04 404,000 -8,000 0.01 5,638,707,091 496,920 1.230 2017-08-02
459 2017-08-03 412,000 12,000 0.01 5,638,707,091 510,880 1.240 2017-08-01
460 2017-08-02 400,000 -4,000 0.01 5,638,707,091 500,000 1.250 2017-07-31
461 2017-08-01 404,000 -52,000 0.01 5,638,707,091 505,000 1.250 2017-07-28
462 2017-07-28 456,000 118,000 0.01 5,638,707,091 597,360 1.310 2017-07-26
463 2017-07-27 338,000 -1,412,030 0.01 5,638,707,091 452,920 1.340 2017-07-25
464 2017-07-21 1,750,030 -24,000 0.03 5,638,707,091 2,415,041 1.380 2017-07-19
465 2017-07-20 1,774,030 -12,000 0.03 5,638,707,091 2,483,642 1.400 2017-07-18
466 2017-07-19 1,786,030 28,000 0.03 5,638,707,091 2,482,582 1.390 2017-07-17
467 2017-07-17 1,758,030 4,000 0.03 5,638,707,091 2,496,403 1.420 2017-07-13
468 2017-07-14 1,754,030 28,000 0.03 5,638,707,091 2,490,723 1.420 2017-07-12
469 2017-07-12 1,726,030 -36,000 0.03 5,638,707,091 2,416,442 1.400 2017-07-10
470 2017-07-11 1,762,030 30,000 0.03 5,638,707,091 2,449,222 1.390 2017-07-07
471 2017-07-10 1,732,030 18,000 0.03 5,638,707,091 2,442,162 1.410 2017-07-06
472 2017-07-07 1,714,030 861,020 0.03 5,638,707,091 2,485,344 1.450 2017-07-05
473 2017-07-06 853,010 -20,707 0.02 5,638,707,091 1,194,214 1.400 2017-07-04
474 2017-07-05 873,717 32,707 0.02 5,638,707,091 1,275,627 1.460 2017-07-03
475 2017-07-04 841,010 456,010 0.01 5,638,707,091 1,219,465 1.450 2017-06-30
476 2017-06-29 385,000 -18,000 0.01 5,638,707,091 562,100 1.460 2017-06-27
477 2017-06-28 403,000 -80,000 0.01 5,638,707,091 636,740 1.580 2017-06-26
478 2017-06-23 483,000 108,000 0.01 5,638,707,091 772,800 1.600 2017-06-21
479 2017-06-22 375,000 -40,000 0.01 5,638,707,091 588,750 1.570 2017-06-20
480 2017-06-21 415,000 -12,000 0.01 5,638,707,091 668,150 1.610 2017-06-19
481 2017-06-20 427,000 -6,000 0.01 5,638,707,091 687,470 1.610 2017-06-16
482 2017-06-19 433,000 -6,000 0.01 5,638,707,091 692,800 1.600 2017-06-15
483 2017-06-16 439,000 2,000 0.01 5,638,707,091 706,790 1.610 2017-06-14
484 2017-06-15 437,000 -6,000 0.01 5,638,707,091 699,200 1.600 2017-06-13
485 2017-06-14 443,000 -18,000 0.01 5,638,707,091 708,800 1.600 2017-06-12
486 2017-06-13 461,000 -8,000 0.01 5,638,707,091 728,380 1.580 2017-06-09
487 2017-06-12 469,000 18,000 0.01 5,638,707,091 750,400 1.600 2017-06-08
488 2017-06-08 451,000 -24,000 0.01 5,638,707,091 717,090 1.590 2017-06-06
489 2017-06-07 475,000 -216,000 0.01 5,638,707,091 755,250 1.590 2017-06-05
490 2017-06-06 691,000 -34,000 0.01 5,638,707,091 1,098,690 1.590 2017-06-02
491 2017-06-05 725,000 -148,000 0.01 5,638,707,091 1,145,500 1.580 2017-06-01
492 2017-06-02 873,000 -38,000 0.02 5,638,707,091 1,379,340 1.580 2017-05-31
493 2017-06-01 911,000 601,000 0.02 5,638,707,091 1,439,380 1.580 2017-05-29
494 2017-05-31 310,000 -18,000 0.01 5,638,707,091 499,100 1.610 2017-05-26
495 2017-05-29 328,000 -4,446,900 0.01 5,638,707,091 531,360 1.620 2017-05-25
496 2017-05-26 4,774,900 1,652,000 0.08 5,638,707,091 7,735,338 1.620 2017-05-24
497 2017-05-25 3,122,900 870,000 0.06 5,638,707,091 5,059,098 1.620 2017-05-23
498 2017-05-24 2,252,900 636,000 0.04 5,638,707,091 3,672,227 1.630 2017-05-22
499 2017-05-23 1,616,900 -1,649,100 0.03 5,638,707,091 2,603,209 1.610 2017-05-19
500 2017-05-22 3,266,000 904,000 0.06 5,638,707,091 5,258,260 1.610 2017-05-18
501 2017-05-19 2,362,000 512,000 0.04 5,638,707,091 3,826,440 1.620 2017-05-17
502 2017-05-18 1,850,000 790,000 0.03 5,638,707,091 2,997,000 1.620 2017-05-16
503 2017-05-17 1,060,000 32,000 0.02 5,638,707,091 1,706,600 1.610 2017-05-15
504 2017-05-16 1,028,000 -14,000 0.02 5,638,707,091 1,696,200 1.650 2017-05-12
505 2017-05-15 1,042,000 582,000 0.02 5,638,707,091 1,729,720 1.660 2017-05-11
506 2017-05-12 460,000 -14,000 0.01 5,638,707,091 768,200 1.670 2017-05-10
507 2017-05-11 474,000 224,000 0.01 5,638,707,091 786,840 1.660 2017-05-09
508 2017-05-10 250,000 -186,000 0.00 5,638,707,091 417,500 1.670 2017-05-08
509 2017-05-09 436,000 -20,000 0.01 5,638,707,091 701,960 1.610 2017-05-05
510 2017-05-08 456,000 -72,000 0.01 5,638,707,091 734,160 1.610 2017-05-04
511 2017-05-05 528,000 -688,400 0.01 5,638,707,091 855,360 1.620 2017-05-02
512 2017-05-04 1,216,400 922,000 0.02 5,638,707,091 1,982,732 1.630 2017-04-28
513 2017-05-02 294,400 6,000 0.01 5,638,707,091 482,816 1.640 2017-04-27
514 2017-04-28 288,400 4,000 0.01 5,638,707,091 481,628 1.670 2017-04-26
515 2017-04-27 284,400 -10,000 0.01 5,638,707,091 472,104 1.660 2017-04-25
516 2017-04-20 294,400 -10,000 0.01 5,638,707,091 497,536 1.690 2017-04-18
517 2017-04-19 304,400 -417,000 0.01 5,638,707,091 526,612 1.730 2017-04-13
518 2017-04-18 721,400 337,400 0.01 5,638,707,091 1,284,092 1.780 2017-04-12
519 2017-04-12 384,000 -16,000 0.01 5,638,707,091 679,680 1.770 2017-04-10
520 2017-04-07 400,000 52,000 0.01 5,638,707,091 736,000 1.840 2017-04-05
521 2017-04-06 348,000 140,000 0.01 5,638,707,091 671,640 1.930 2017-04-03
522 2017-04-05 208,000 2,000 0.00 5,638,707,091 361,920 1.740 2017-03-31
523 2017-03-31 206,000 2,000 0.00 5,638,707,091 341,960 1.660 2017-03-29
524 2017-03-30 204,000 2,000 0.00 5,638,707,091 340,680 1.670 2017-03-28
525 2017-03-28 202,000 -36,000 0.00 5,638,707,091 343,400 1.700 2017-03-24
526 2017-03-27 238,000 -22,000 0.00 5,638,707,091 404,600 1.700 2017-03-23
527 2017-03-24 260,000 -98,000 0.00 5,638,707,091 447,200 1.720 2017-03-22
528 2017-03-23 358,000 338,000 0.01 5,638,707,091 615,760 1.720 2017-03-21
529 2017-03-21 20,000 -469,000 0.00 5,638,707,091 34,200 1.710 2017-03-17
530 2017-03-20 489,000 454,000 0.01 5,638,707,091 831,300 1.700 2017-03-16
531 2017-03-16 35,000 -525,000 0.00 5,638,707,091 58,800 1.680 2017-03-14
532 2017-03-15 560,000 334,000 0.01 5,638,707,091 968,800 1.730 2017-03-13
533 2017-03-14 226,000 -993,000 0.00 5,638,707,091 397,760 1.760 2017-03-10
534 2017-03-13 1,219,000 1,026,000 0.02 5,638,707,091 2,133,250 1.750 2017-03-09
535 2017-03-10 193,000 -46,600 0.00 5,638,707,091 357,050 1.850 2017-03-08
536 2017-03-09 239,600 -14,000 0.00 5,638,707,091 457,636 1.910 2017-03-07
537 2017-03-08 253,600 156,000 0.00 5,638,707,091 484,376 1.910 2017-03-06
538 2017-03-07 97,600 14,000 0.00 5,638,707,091 186,416 1.910 2017-03-03
539 2017-03-06 83,600 -46,000 0.00 5,638,707,091 162,184 1.940 2017-03-02
540 2017-03-03 129,600 -40,000 0.00 5,638,707,091 246,240 1.900 2017-03-01
541 2017-03-02 169,600 88,000 0.00 5,638,707,091 322,240 1.900 2017-02-28
542 2017-03-01 81,600 46,000 0.00 5,638,707,091 160,752 1.970 2017-02-27
543 2017-02-28 35,600 13,600 0.00 5,638,707,091 69,420 1.950 2017-02-24
544 2017-02-27 22,000 -50,000 0.00 5,638,707,091 43,560 1.980 2017-02-23
545 2017-02-24 72,000 8,000 0.00 5,638,707,091 145,440 2.020 2017-02-22
546 2017-02-23 64,000 30,000 0.00 5,638,707,091 122,240 1.910 2017-02-21
547 2017-02-22 34,000 16,000 0.00 5,638,707,091 66,980 1.970 2017-02-20
548 2017-02-21 18,000 -11,290 0.00 5,638,707,091 35,100 1.950 2017-02-17
549 2017-02-20 29,290 -192,862 0.00 5,638,707,091 58,873 2.010 2017-02-16
550 2017-02-17 222,152 -3,135,848 0.00 5,638,707,091 444,304 2.000 2017-02-15
551 2017-02-16 3,358,000 3,332,000 0.06 5,638,707,091 6,615,260 1.970 2017-02-14
552 2017-02-15 26,000 -90,000 0.00 5,638,707,091 46,540 1.790 2017-02-13
553 2017-02-14 116,000 -118,000 0.00 5,638,707,091 193,720 1.670 2017-02-10
554 2017-02-10 234,000 -174,108 0.00 5,638,707,091 379,080 1.620 2017-02-08
555 2017-02-09 408,108 -10,000 0.01 5,638,707,091 665,216 1.630 2017-02-07
556 2017-02-08 418,108 -8,000 0.01 5,638,707,091 677,335 1.620 2017-02-06
557 2017-02-07 426,108 -64,000 0.01 5,638,707,091 681,773 1.600 2017-02-03
558 2017-02-06 490,108 -41,646 0.01 5,638,707,091 798,876 1.630 2017-02-02
559 2017-02-03 531,754 -4,459,246 0.01 5,638,707,091 888,029 1.670 2017-02-01
560 2017-02-02 4,991,000 -14,000 0.09 5,638,707,091 7,885,780 1.580 2017-01-26
561 2017-02-01 5,005,000 4,488,000 0.09 5,638,707,091 8,158,150 1.630 2017-01-25
562 2017-01-26 517,000 18,000 0.01 5,638,707,091 801,350 1.550 2017-01-24
563 2017-01-25 499,000 10,000 0.01 5,638,707,091 773,450 1.550 2017-01-23
564 2017-01-24 489,000 -4,235,971 0.01 5,638,707,091 782,400 1.600 2017-01-20
565 2017-01-23 4,724,971 2,743,000 0.08 5,638,707,091 7,796,202 1.650 2017-01-19
566 2017-01-20 1,981,971 26,000 0.04 5,638,707,091 3,270,252 1.650 2017-01-18
567 2017-01-19 1,955,971 1,484,000 0.03 5,638,707,091 3,286,031 1.680 2017-01-17
568 2017-01-18 471,971 453,700 0.01 5,638,707,091 811,790 1.720 2017-01-16
569 2017-01-17 18,271 -38,000 0.00 5,638,707,091 31,243 1.710 2017-01-13
570 2017-01-16 56,271 -279,282 0.00 5,638,707,091 97,912 1.740 2017-01-12
571 2017-01-13 335,553 -46,707 0.01 5,638,707,091 590,573 1.760 2017-01-11
572 2017-01-12 382,260 -173,740 0.01 5,638,707,091 665,132 1.740 2017-01-10
573 2017-01-11 556,000 -34,000 0.01 5,638,707,091 995,240 1.790 2017-01-09
574 2017-01-10 590,000 24,000 0.01 5,638,707,091 1,067,900 1.810 2017-01-06
575 2017-01-09 566,000 36,000 0.01 5,638,707,091 1,035,780 1.830 2017-01-05
576 2017-01-06 530,000 470,000 0.01 5,638,707,091 969,900 1.830 2017-01-04
577 2017-01-05 60,000 -50,000 0.00 5,638,707,091 110,400 1.840 2017-01-03
578 2017-01-04 110,000 -8,000 0.00 5,638,707,091 199,100 1.810 2016-12-30
579 2016-12-30 118,000 -54,000 0.00 5,638,707,091 211,220 1.790 2016-12-28
580 2016-12-29 172,000 -34,000 0.00 5,638,707,091 311,320 1.810 2016-12-23
581 2016-12-28 206,000 -32,000 0.00 5,638,707,091 383,160 1.860 2016-12-22
582 2016-12-23 238,000 -22,000 0.00 5,638,707,091 433,160 1.820 2016-12-21
583 2016-12-22 260,000 -48,000 0.00 5,638,707,091 460,200 1.770 2016-12-20
584 2016-12-21 308,000 -51,647 0.01 5,638,707,091 554,400 1.800 2016-12-19
585 2016-12-20 359,647 -36,353 0.01 5,638,707,091 658,154 1.830 2016-12-16
586 2016-12-19 396,000 -44,000 0.01 5,638,707,091 720,720 1.820 2016-12-15
587 2016-12-16 440,000 2,000 0.01 5,638,707,091 809,600 1.840 2016-12-14
588 2016-12-15 438,000 -150,000 0.01 5,638,707,091 814,680 1.860 2016-12-13
589 2016-12-14 588,000 -40,000 0.01 5,638,707,091 1,076,040 1.830 2016-12-12
590 2016-12-13 628,000 -42,000 0.01 5,638,707,091 1,180,640 1.880 2016-12-09
591 2016-12-12 670,000 28,000 0.01 5,638,707,091 1,279,700 1.910 2016-12-08
592 2016-12-09 642,000 12,000 0.01 5,638,707,091 1,239,060 1.930 2016-12-07
593 2016-12-08 630,000 -30,000 0.01 5,638,707,091 1,209,600 1.920 2016-12-06
594 2016-12-07 660,000 -731,000 0.01 5,638,707,091 1,273,800 1.930 2016-12-05
595 2016-12-06 1,391,000 -190,000 0.02 5,638,707,091 2,670,720 1.920 2016-12-02
596 2016-12-05 1,581,000 -12,000 0.03 5,638,707,091 3,035,520 1.920 2016-12-01
597 2016-12-02 1,593,000 -18,000 0.03 5,638,707,091 3,026,700 1.900 2016-11-30
598 2016-12-01 1,611,000 32,000 0.03 5,638,707,091 3,077,010 1.910 2016-11-29
599 2016-11-30 1,579,000 -26,000 0.03 5,638,707,091 3,000,100 1.900 2016-11-28
600 2016-11-29 1,605,000 -44,000 0.03 5,638,707,091 3,081,600 1.920 2016-11-25
601 2016-11-28 1,649,000 84,000 0.03 5,638,707,091 3,199,060 1.940 2016-11-24
602 2016-11-25 1,565,000 -4,000 0.03 5,638,707,091 2,973,500 1.900 2016-11-23
603 2016-11-24 1,569,000 26,000 0.03 5,638,707,091 2,981,100 1.900 2016-11-22
604 2016-11-23 1,543,000 -13,000 0.03 5,638,707,091 3,008,850 1.950 2016-11-21
605 2016-11-22 1,556,000 -8,000 0.03 5,638,707,091 3,034,200 1.950 2016-11-18
606 2016-11-21 1,564,000 -8,000 0.03 5,638,707,091 3,049,800 1.950 2016-11-17
607 2016-11-18 1,572,000 8,000 0.03 5,638,707,091 3,065,400 1.950 2016-11-16
608 2016-11-17 1,564,000 150,000 0.03 5,638,707,091 3,081,080 1.970 2016-11-15
609 2016-11-16 1,414,000 292,000 0.03 5,638,707,091 2,799,720 1.980 2016-11-14
610 2016-11-15 1,122,000 64,000 0.02 5,638,707,091 2,277,660 2.030 2016-11-11
611 2016-11-14 1,058,000 208,000 0.02 5,638,707,091 2,190,060 2.070 2016-11-10
612 2016-11-11 850,000 248,000 0.02 5,638,707,091 1,751,000 2.060 2016-11-09
613 2016-11-10 602,000 24,000 0.01 5,638,707,091 1,336,440 2.220 2016-11-08
614 2016-11-09 578,000 -3,214,490 0.01 5,638,707,091 1,300,500 2.250 2016-11-07
615 2016-11-08 3,792,490 -28,000 0.07 5,638,707,091 8,646,877 2.280 2016-11-04
616 2016-11-07 3,820,490 -22,000 0.07 5,638,707,091 8,596,103 2.250 2016-11-03
617 2016-11-04 3,842,490 -34,000 0.07 5,638,707,091 8,722,452 2.270 2016-11-02
618 2016-11-03 3,876,490 -4,000 0.07 5,638,707,091 8,799,632 2.270 2016-11-01
619 2016-11-02 3,880,490 -771,547 0.07 5,638,707,091 8,808,712 2.270 2016-10-31
620 2016-11-01 4,652,037 -4,445,963 0.08 5,638,707,091 10,374,043 2.230 2016-10-28
621 2016-10-31 9,098,000 8,146,000 0.16 5,638,707,091 20,015,600 2.200 2016-10-27
622 2016-10-28 952,000 328,000 0.02 5,638,707,091 2,084,880 2.190 2016-10-26
623 2016-10-27 624,000 22,000 0.01 5,638,707,091 1,379,040 2.210 2016-10-25
624 2016-10-26 602,000 -33,911 0.01 5,638,707,091 1,336,440 2.220 2016-10-24
625 2016-10-25 635,911 -6,000 0.01 5,638,707,091 1,399,004 2.200 2016-10-20
626 2016-10-24 641,911 44,000 0.01 5,638,707,091 1,405,785 2.190 2016-10-19
627 2016-10-20 597,911 -128,509 0.01 5,638,707,091 1,345,300 2.250 2016-10-18
628 2016-10-19 726,420 -33,491 0.01 5,638,707,091 1,627,181 2.240 2016-10-17
629 2016-10-18 759,911 -10,000 0.01 5,638,707,091 1,709,800 2.250 2016-10-14
630 2016-10-17 769,911 -38,000 0.01 5,638,707,091 1,739,999 2.260 2016-10-13
631 2016-10-14 807,911 -20,000 0.01 5,638,707,091 1,809,721 2.240 2016-10-12
632 2016-10-13 827,911 -70,000 0.01 5,638,707,091 1,871,079 2.260 2016-10-11
633 2016-10-12 897,911 -18,000 0.02 5,638,707,091 2,011,321 2.240 2016-10-07
634 2016-10-11 915,911 18,000 0.02 5,638,707,091 2,069,959 2.260 2016-10-06
635 2016-10-07 897,911 342,000 0.02 5,638,707,091 1,921,530 2.140 2016-10-05
636 2016-10-05 555,911 -16,000 0.01 5,638,707,091 1,200,768 2.160 2016-10-03
637 2016-10-04 571,911 86,000 0.01 5,638,707,091 1,241,047 2.170 2016-09-30
638 2016-09-30 485,911 -18,000 0.01 5,638,707,091 1,049,568 2.160 2016-09-28
639 2016-09-29 503,911 -16,000 0.01 5,638,707,091 1,093,487 2.170 2016-09-27
640 2016-09-28 519,911 -52,000 0.01 5,638,707,091 1,143,804 2.200 2016-09-26
641 2016-09-27 571,911 -4,000 0.01 5,638,707,091 1,298,238 2.270 2016-09-23
642 2016-09-26 575,911 -8,000 0.01 5,638,707,091 1,301,559 2.260 2016-09-22
643 2016-09-23 583,911 2,000 0.01 5,638,707,091 1,307,961 2.240 2016-09-21
644 2016-09-22 581,911 -18,000 0.01 5,638,707,091 1,315,119 2.260 2016-09-20
645 2016-09-21 599,911 56,000 0.01 5,638,707,091 1,349,800 2.250 2016-09-19
646 2016-09-20 543,911 -3,067,100 0.01 5,638,707,091 1,212,922 2.230 2016-09-15
647 2016-09-19 3,611,011 3,066,000 0.06 5,638,707,091 8,341,435 2.310 2016-09-14
648 2016-09-15 545,011 -10,000 0.01 5,638,707,091 1,291,676 2.370 2016-09-13
649 2016-09-14 555,011 -16,000 0.01 5,638,707,091 1,309,826 2.360 2016-09-12
650 2016-09-13 571,011 -116,000 0.01 5,638,707,091 1,387,557 2.430 2016-09-09
651 2016-09-12 687,011 -46,000 0.01 5,638,707,091 1,655,697 2.410 2016-09-08
652 2016-09-09 733,011 46,000 0.01 5,638,707,091 1,766,557 2.410 2016-09-07
653 2016-09-08 687,011 36,000 0.01 5,638,707,091 1,662,567 2.420 2016-09-06
654 2016-09-07 651,011 132,000 0.01 5,638,707,091 1,575,447 2.420 2016-09-05
655 2016-09-06 519,011 4,000 0.01 5,638,707,091 1,261,197 2.430 2016-09-02
656 2016-09-05 515,011 -6,000 0.01 5,638,707,091 1,282,377 2.490 2016-09-01
657 2016-09-02 521,011 -44,000 0.01 5,638,707,091 1,271,267 2.440 2016-08-31
658 2016-09-01 565,011 26,000 0.01 5,638,707,091 1,276,925 2.260 2016-08-30
659 2016-08-31 539,011 -280,748 0.01 5,638,707,091 1,212,775 2.250 2016-08-29
660 2016-08-30 819,759 -14,000 0.01 5,638,707,091 1,877,248 2.290 2016-08-26
661 2016-08-29 833,759 266,000 0.01 5,638,707,091 1,892,633 2.270 2016-08-25
662 2016-08-26 567,759 44,000 0.01 5,638,707,091 1,305,846 2.300 2016-08-24
663 2016-08-25 523,759 58,000 0.01 5,638,707,091 1,215,121 2.320 2016-08-23
664 2016-08-24 465,759 -4,000 0.01 5,638,707,091 1,066,588 2.290 2016-08-22
665 2016-08-23 469,759 -24,000 0.01 5,638,707,091 1,075,748 2.290 2016-08-19
666 2016-08-22 493,759 30,000 0.01 5,638,707,091 1,135,646 2.300 2016-08-18
667 2016-08-19 463,759 -158,000 0.01 5,638,707,091 1,089,834 2.350 2016-08-17
668 2016-08-18 621,759 7,322 0.01 5,638,707,091 1,436,263 2.310 2016-08-16
669 2016-08-17 614,437 12,000 0.01 5,638,707,091 1,437,783 2.340 2016-08-15
670 2016-08-16 602,437 -44,000 0.01 5,638,707,091 1,409,703 2.340 2016-08-12
671 2016-08-15 646,437 88,000 0.01 5,638,707,091 1,532,056 2.370 2016-08-11
672 2016-08-12 558,437 22,000 0.01 5,638,707,091 1,329,080 2.380 2016-08-10
673 2016-08-11 536,437 -26,000 0.01 5,638,707,091 1,282,084 2.390 2016-08-09
674 2016-08-10 562,437 48,000 0.01 5,638,707,091 1,321,727 2.350 2016-08-08
675 2016-08-09 514,437 -106,000 0.01 5,638,707,091 1,234,649 2.400 2016-08-05
676 2016-08-08 620,437 -18,000 0.01 5,638,707,091 1,482,844 2.390 2016-08-04
677 2016-08-05 638,437 -94,000 0.01 5,638,707,091 1,525,864 2.390 2016-08-03
678 2016-08-04 732,437 8,000 0.01 5,638,707,091 1,743,200 2.380 2016-08-01
679 2016-08-03 724,437 -12,000 0.01 5,638,707,091 1,724,160 2.380 2016-07-29
680 2016-08-01 736,437 9,061 0.01 5,638,707,091 1,730,627 2.350 2016-07-28
681 2016-07-29 727,376 26,939 0.01 5,638,707,091 1,709,334 2.350 2016-07-27
682 2016-07-28 700,437 -6,000 0.01 5,638,707,091 1,660,036 2.370 2016-07-26
683 2016-07-27 706,437 -64,000 0.01 5,638,707,091 1,688,384 2.390 2016-07-25
684 2016-07-26 770,437 -8,000 0.01 5,638,707,091 1,833,640 2.380 2016-07-22
685 2016-07-25 778,437 -14,000 0.01 5,638,707,091 1,860,464 2.390 2016-07-21
686 2016-07-22 792,437 240,000 0.01 5,638,707,091 1,917,698 2.420 2016-07-20
687 2016-07-21 552,437 -8,000 0.01 5,638,707,091 1,347,946 2.440 2016-07-19
688 2016-07-20 560,437 -34,000 0.01 5,638,707,091 1,373,071 2.450 2016-07-18
689 2016-07-19 594,437 64,000 0.01 5,638,707,091 1,426,649 2.400 2016-07-15
690 2016-07-18 530,437 -78,000 0.01 5,638,707,091 1,246,527 2.350 2016-07-14
691 2016-07-15 608,437 104,000 0.01 5,638,707,091 1,393,321 2.290 2016-07-13
692 2016-07-14 504,437 34,000 0.01 5,638,707,091 1,175,338 2.330 2016-07-12
693 2016-07-13 470,437 18,000 0.01 5,638,707,091 1,105,527 2.350 2016-07-11
694 2016-07-12 452,437 -54,663 0.01 5,638,707,091 1,058,703 2.340 2016-07-08
695 2016-07-11 507,100 6,000 0.01 5,638,504,910 1,201,827 2.370 2016-07-07
696 2016-07-07 501,100 -142,827 0.01 5,638,504,910 1,217,673 2.430 2016-07-05
697 2016-07-06 643,927 78,000 0.01 5,638,504,910 1,584,060 2.460 2016-07-04
698 2016-07-05 565,927 -12,000 0.01 5,638,504,910 1,414,818 2.500 2016-06-30
699 2016-07-04 577,927 156,000 0.01 5,638,504,910 1,439,038 2.490 2016-06-29
700 2016-06-30 421,927 -98,000 0.01 5,638,504,910 1,054,818 2.500 2016-06-28
701 2016-06-29 519,927 -50,000 0.01 5,638,504,910 1,299,818 2.500 2016-06-27
702 2016-06-28 569,927 10,000 0.01 5,638,504,910 1,481,810 2.600 2016-06-24
703 2016-06-27 559,927 60,000 0.01 5,638,504,910 1,455,810 2.600 2016-06-23
704 2016-06-24 499,927 96,000 0.01 5,638,504,910 1,299,810 2.600 2016-06-22
705 2016-06-23 403,927 88,924 0.01 5,638,504,910 1,030,014 2.550 2016-06-21
706 2016-06-21 315,003 -208,000 0.01 5,638,504,910 882,008 2.800 2016-06-17
707 2016-06-20 523,003 2,000 0.01 5,638,504,910 1,302,277 2.490 2016-06-16
708 2016-06-17 521,003 -14,000 0.01 5,638,504,910 1,328,558 2.550 2016-06-15
709 2016-06-16 535,003 -26,000 0.01 5,638,504,910 1,364,258 2.550 2016-06-14
710 2016-06-15 561,003 -48,000 0.01 5,638,504,910 1,402,508 2.500 2016-06-13
711 2016-06-14 609,003 -6,000 0.01 5,638,504,910 1,613,858 2.650 2016-06-10
712 2016-06-13 615,003 68,000 0.01 5,638,504,910 1,660,508 2.700 2016-06-08
713 2016-06-10 547,003 28,000 0.01 5,638,504,910 1,476,908 2.700 2016-06-07
714 2016-06-08 519,003 335,340 0.01 5,638,504,910 1,401,308 2.700 2016-06-06
715 2016-06-07 183,663 -92,000 0.00 5,638,504,910 505,073 2.750 2016-06-03
716 2016-06-06 275,663 -302,000 0.00 5,638,504,910 771,856 2.800 2016-06-02
717 2016-06-03 577,663 -398,000 0.01 5,638,504,910 1,617,456 2.800 2016-06-01
718 2016-06-02 975,663 530,000 0.02 5,638,504,910 2,780,640 2.850 2016-05-31
719 2016-06-01 445,663 -94,000 0.01 5,638,504,910 1,225,573 2.750 2016-05-30
720 2016-05-31 539,663 58,000 0.01 5,638,504,910 1,511,056 2.800 2016-05-27
721 2016-05-24 481,663 80,500 0.01 5,638,504,910 1,348,656 2.800 2016-05-20
722 2016-05-23 401,163 -40,837 0.01 5,638,504,910 1,083,140 2.700 2016-05-19
723 2016-05-20 442,000 -120,000 0.01 5,638,504,910 1,215,500 2.750 2016-05-18
724 2016-05-19 562,000 -26,000 0.01 5,638,504,910 1,573,600 2.800 2016-05-17
725 2016-05-18 588,000 48,000 0.01 5,638,504,910 1,617,000 2.750 2016-05-16
726 2016-05-17 540,000 32,000 0.01 5,638,504,910 1,431,000 2.650 2016-05-13
727 2016-05-13 508,000 96,000 0.01 5,638,504,910 1,397,000 2.750 2016-05-11
728 2016-05-12 412,000 14,000 0.01 5,638,504,910 1,133,000 2.750 2016-05-10
729 2016-05-11 398,000 -26,000 0.01 5,638,504,910 1,034,800 2.600 2016-05-09
730 2016-05-10 424,000 2,000 0.01 5,638,504,910 1,144,800 2.700 2016-05-06
731 2016-05-09 422,000 4,000 0.01 5,638,504,910 1,139,400 2.700 2016-05-05
732 2016-05-05 418,000 -42,000 0.01 5,638,504,910 1,149,500 2.750 2016-05-03
733 2016-05-04 460,000 -6,000 0.01 5,638,504,910 1,265,000 2.750 2016-04-29
734 2016-05-03 466,000 -6,000 0.01 5,638,504,910 1,281,500 2.750 2016-04-28
735 2016-04-29 472,000 26,000 0.01 5,638,504,910 1,321,600 2.800 2016-04-27
736 2016-04-28 446,000 -38,000 0.01 5,638,504,910 1,226,500 2.750 2016-04-26
737 2016-04-27 484,000 -4,000 0.01 5,638,504,910 1,379,400 2.850 2016-04-25
738 2016-04-26 488,000 14,000 0.01 5,638,504,910 1,366,400 2.800 2016-04-22
739 2016-04-25 474,000 38,000 0.01 5,638,504,910 1,350,900 2.850 2016-04-21
740 2016-04-21 436,000 -10,000 0.01 5,638,504,910 1,242,600 2.850 2016-04-19
741 2016-04-19 446,000 20,354 0.01 5,638,504,910 1,315,700 2.950 2016-04-15
742 2016-04-18 425,646 191,646 0.01 5,638,504,910 1,255,656 2.950 2016-04-14
743 2016-04-15 234,000 98,000 0.00 5,638,504,910 678,600 2.900 2016-04-13
744 2016-04-13 136,000 -502,000 0.00 5,638,504,910 380,800 2.800 2016-04-11
745 2016-04-12 638,000 20,000 0.01 5,638,504,910 1,754,500 2.750 2016-04-08
746 2016-04-11 618,000 16,000 0.01 5,638,504,910 1,761,300 2.850 2016-04-07
747 2016-04-08 602,000 -6,000 0.01 5,638,504,910 1,745,800 2.900 2016-04-06
748 2016-04-07 608,000 -42,000 0.01 5,638,504,910 1,732,800 2.850 2016-04-05
749 2016-04-06 650,000 -16,000 0.01 5,638,504,910 1,917,500 2.950 2016-04-01
750 2016-04-05 666,000 6,000 0.01 5,638,504,910 1,898,100 2.850 2016-03-31
751 2016-04-01 660,000 42,000 0.01 5,638,504,910 1,881,000 2.850 2016-03-30
752 2016-03-31 618,000 -78,000 0.01 5,638,504,910 1,730,400 2.800 2016-03-29
753 2016-03-30 696,000 -18,000 0.01 5,638,504,910 1,948,800 2.800 2016-03-24
754 2016-03-29 714,000 -4,000 0.01 5,638,504,910 1,963,500 2.750 2016-03-23
755 2016-03-24 718,000 22,000 0.01 5,638,504,910 2,010,400 2.800 2016-03-22
756 2016-03-23 696,000 -110,000 0.01 5,638,504,910 1,983,600 2.850 2016-03-21
757 2016-03-22 806,000 32,000 0.01 5,638,504,910 2,256,800 2.800 2016-03-18
758 2016-03-21 774,000 16,000 0.01 5,638,504,910 2,089,800 2.700 2016-03-17
759 2016-03-18 758,000 -16,000 0.01 5,638,504,910 1,970,800 2.600 2016-03-16
760 2016-03-17 774,000 258,000 0.01 5,638,504,910 1,935,000 2.500 2016-03-15
761 2016-03-16 516,000 46,000 0.01 5,638,504,910 1,315,800 2.550 2016-03-14
762 2016-03-15 470,000 2,000 0.01 5,638,504,910 1,198,500 2.550 2016-03-11
763 2016-03-14 468,000 -22,000 0.01 5,638,504,910 1,170,000 2.500 2016-03-10
764 2016-03-11 490,000 -8,000 0.01 5,638,504,910 1,298,500 2.650 2016-03-09
765 2016-03-10 498,000 16,000 0.01 5,638,504,910 1,319,700 2.650 2016-03-08
766 2016-03-09 482,000 2,000 0.01 5,638,504,910 1,301,400 2.700 2016-03-07
767 2016-03-08 480,000 -464,000 0.01 5,638,504,910 1,296,000 2.700 2016-03-04
768 2016-03-07 944,000 288,000 0.02 5,638,504,910 2,454,400 2.600 2016-03-03
769 2016-03-04 656,000 48,000 0.01 5,638,504,910 1,738,400 2.650 2016-03-02
770 2016-03-03 608,000 -5,577,400 0.01 5,638,504,910 1,611,200 2.650 2016-03-01
771 2016-03-02 6,185,400 5,453,400 0.11 5,638,504,910 16,391,310 2.650 2016-02-29
772 2016-03-01 732,000 48,000 0.01 5,638,504,910 1,939,800 2.650 2016-02-26
773 2016-02-29 684,000 228,000 0.01 5,638,504,910 1,846,800 2.700 2016-02-25
774 2016-02-26 456,000 -1,327,500 0.01 5,638,504,910 1,276,800 2.800 2016-02-24
775 2016-02-25 1,783,500 1,133,500 0.03 5,638,504,910 4,904,625 2.750 2016-02-23
776 2016-02-24 650,000 28,000 0.01 5,638,504,910 1,755,000 2.700 2016-02-22
777 2016-02-23 622,000 -162,000 0.01 5,638,504,910 1,536,340 2.470 2016-02-19
778 2016-02-22 784,000 232,000 0.01 5,638,504,910 1,724,800 2.200 2016-02-18
779 2016-02-19 552,000 56,000 0.01 5,638,504,910 1,197,840 2.170 2016-02-17
780 2016-02-18 496,000 -74,000 0.01 5,638,504,910 1,076,320 2.170 2016-02-16
781 2016-02-17 570,000 -128,000 0.01 5,638,504,910 1,231,200 2.160 2016-02-15
782 2016-02-16 698,000 -46,000 0.01 5,638,504,910 1,451,840 2.080 2016-02-12
783 2016-02-15 744,000 -84,000 0.01 5,638,504,910 1,532,640 2.060 2016-02-11
784 2016-02-12 828,000 -214,000 0.01 5,638,504,910 1,780,200 2.150 2016-02-05
785 2016-02-11 1,042,000 10,000 0.02 5,638,504,910 2,250,720 2.160 2016-02-04
786 2016-02-05 1,032,000 16,000 0.02 5,638,504,910 2,187,840 2.120 2016-02-03
787 2016-02-04 1,016,000 552,000 0.02 5,638,504,910 2,235,200 2.200 2016-02-02
788 2016-02-03 464,000 -30,000 0.01 5,638,504,910 928,000 2.000 2016-02-01
789 2016-02-02 494,000 24,000 0.01 5,638,504,910 1,027,520 2.080 2016-01-29
790 2016-02-01 470,000 100,000 0.01 5,638,504,910 958,800 2.040 2016-01-28
791 2016-01-29 370,000 22,000 0.01 5,638,504,910 773,300 2.090 2016-01-27
792 2016-01-28 348,000 -12,000 0.01 5,638,504,910 716,880 2.060 2016-01-26
793 2016-01-27 360,000 24,000 0.01 5,638,504,910 788,400 2.190 2016-01-25
794 2016-01-26 336,000 -430,000 0.01 5,638,504,910 688,800 2.050 2016-01-22
795 2016-01-25 766,000 306,000 0.01 5,638,504,910 1,149,000 1.500 2016-01-21
796 2016-01-22 460,000 190,000 0.01 5,638,504,910 933,800 2.030 2016-01-20
797 2016-01-21 270,000 -22,000 0.00 5,638,504,910 631,800 2.340 2016-01-19
798 2016-01-20 292,000 -60,000 0.01 5,638,504,910 692,040 2.370 2016-01-18
799 2016-01-19 352,000 -12,000 0.01 5,638,504,910 844,800 2.400 2016-01-15
800 2016-01-18 364,000 22,000 0.01 5,638,504,910 880,880 2.420 2016-01-14
801 2016-01-15 342,000 -68,000 0.01 5,638,504,910 820,800 2.400 2016-01-13
802 2016-01-14 410,000 -186,000 0.01 5,638,504,910 975,800 2.380 2016-01-12
803 2016-01-13 596,000 -159,500 0.01 5,638,504,910 1,406,560 2.360 2016-01-11
804 2016-01-12 755,500 -94,000 0.01 5,638,504,910 1,964,300 2.600 2016-01-08
805 2016-01-11 849,500 436,000 0.02 5,638,504,910 2,081,275 2.450 2016-01-07
806 2016-01-08 413,500 36,000 0.01 5,638,504,910 1,137,125 2.750 2016-01-06
807 2016-01-07 377,500 288,000 0.01 5,638,504,910 1,094,750 2.900 2016-01-05
808 2016-01-06 89,500 6,000 0.00 5,638,504,910 264,025 2.950 2016-01-04
809 2016-01-05 83,500 -368,000 0.00 5,638,504,910 254,675 3.050 2015-12-30
810 2016-01-04 451,500 8,000 0.01 5,638,504,910 1,354,500 3.000 2015-12-29
811 2015-12-29 443,500 -84,000 0.01 5,638,504,910 1,308,325 2.950 2015-12-23
812 2015-12-28 527,500 12,000 0.01 5,638,504,910 1,556,125 2.950 2015-12-22
813 2015-12-23 515,500 12,000 0.01 5,638,504,910 1,520,725 2.950 2015-12-21
814 2015-12-21 503,500 -418,000 0.01 5,638,504,910 1,535,675 3.050 2015-12-17
815 2015-12-18 921,500 22,000 0.02 5,638,504,910 2,764,500 3.000 2015-12-16
816 2015-12-17 899,500 -20,000 0.02 5,638,504,910 2,698,500 3.000 2015-12-15
817 2015-12-16 919,500 -720,000 0.02 5,638,504,910 2,804,475 3.050 2015-12-14
818 2015-12-15 1,639,500 -1,040,000 0.03 5,638,504,910 5,164,425 3.150 2015-12-11
819 2015-12-14 2,679,500 -6,000 0.05 5,638,504,910 8,574,400 3.200 2015-12-10
820 2015-12-11 2,685,500 -994,000 0.05 5,638,504,910 8,459,325 3.150 2015-12-09
821 2015-12-10 3,679,500 -1,022,000 0.07 5,638,504,910 11,774,400 3.200 2015-12-08
822 2015-12-09 4,701,500 -3,687,075 0.08 5,638,504,910 14,809,725 3.150 2015-12-07
823 2015-12-08 8,388,575 -6,000 0.15 5,638,504,910 26,004,583 3.100 2015-12-04
824 2015-12-07 8,394,575 110,000 0.15 5,638,504,910 26,023,183 3.100 2015-12-03
825 2015-12-04 8,284,575 426,000 0.15 5,638,504,910 25,267,954 3.050 2015-12-02
826 2015-12-03 7,858,575 -180,000 0.14 5,638,504,910 23,968,654 3.050 2015-12-01
827 2015-12-02 8,038,575 366,000 0.14 5,638,504,910 23,713,796 2.950 2015-11-30
828 2015-12-01 7,672,575 -348,000 0.14 5,638,504,910 23,784,983 3.100 2015-11-27
829 2015-11-30 8,020,575 -8,000 0.14 5,638,504,910 24,863,783 3.100 2015-11-26
830 2015-11-27 8,028,575 3,382,500 0.14 5,638,504,910 25,290,011 3.150 2015-11-25
831 2015-11-26 4,646,075 1,068,000 0.08 5,638,504,910 14,635,136 3.150 2015-11-24
832 2015-11-25 3,578,075 220,000 0.06 5,638,504,910 11,449,840 3.200 2015-11-23
833 2015-11-24 3,358,075 1,592,000 0.06 5,638,504,910 10,745,840 3.200 2015-11-20
834 2015-11-23 1,766,075 1,232,000 0.03 5,638,504,910 5,563,136 3.150 2015-11-19
835 2015-11-20 534,075 178,000 0.01 5,638,504,910 1,655,633 3.100 2015-11-18
836 2015-11-19 356,075 -2,000 0.01 5,638,504,910 1,121,636 3.150 2015-11-17
837 2015-11-18 358,075 -6,000 0.01 5,638,504,910 1,127,936 3.150 2015-11-16
838 2015-11-17 364,075 -2,000 0.01 5,638,504,910 1,165,040 3.200 2015-11-13
839 2015-11-13 366,075 -22,000 0.01 5,638,504,910 1,153,136 3.150 2015-11-11
840 2015-11-11 388,075 -48,000 0.01 5,638,504,910 1,241,840 3.200 2015-11-09
841 2015-11-10 436,075 92,687 0.01 5,638,504,910 1,373,636 3.150 2015-11-06
842 2015-11-09 343,388 2,000 0.01 5,638,504,910 1,064,503 3.100 2015-11-05
843 2015-11-06 341,388 40,000 0.01 5,638,504,910 1,075,372 3.150 2015-11-04
844 2015-11-05 301,388 10,000 0.01 5,638,504,910 949,372 3.150 2015-11-03
845 2015-11-04 291,388 -20,000 0.01 5,638,504,910 903,303 3.100 2015-11-02
846 2015-11-03 311,388 -16,000 0.01 5,638,504,910 1,012,011 3.250 2015-10-30
847 2015-11-02 327,388 -20,587 0.01 5,638,504,910 1,047,642 3.200 2015-10-29
848 2015-10-30 347,975 57,975 0.01 5,638,504,910 1,113,520 3.200 2015-10-28
849 2015-10-28 290,000 -42,000 0.01 5,638,504,910 957,000 3.300 2015-10-26
850 2015-10-27 332,000 12,000 0.01 5,638,504,910 1,095,600 3.300 2015-10-23
851 2015-10-26 320,000 -54,000 0.01 5,638,504,910 1,040,000 3.250 2015-10-22
852 2015-10-20 374,000 16,000 0.01 5,638,504,910 1,252,900 3.350 2015-10-16
853 2015-10-19 358,000 -10,000 0.01 5,638,504,910 1,217,200 3.400 2015-10-15
854 2015-10-16 368,000 70,000 0.01 5,638,504,910 1,232,800 3.350 2015-10-14
855 2015-10-15 298,000 -44,000 0.01 5,638,504,910 998,300 3.350 2015-10-13
856 2015-10-14 342,000 28,000 0.01 5,638,504,910 1,197,000 3.500 2015-10-12
857 2015-10-13 314,000 -16,000 0.01 5,638,504,910 1,051,900 3.350 2015-10-09
858 2015-10-12 330,000 -2,000 0.01 5,638,504,910 1,089,000 3.300 2015-10-08
859 2015-10-09 332,000 -12,000 0.01 5,638,504,910 1,045,800 3.150 2015-10-07
860 2015-10-07 344,000 -2,000 0.01 5,638,504,910 1,083,600 3.150 2015-10-05
861 2015-10-06 346,000 -24,000 0.01 5,638,504,910 1,107,200 3.200 2015-10-02
862 2015-10-05 370,000 14,000 0.01 5,638,504,910 1,184,000 3.200 2015-09-30
863 2015-10-02 356,000 122,000 0.01 5,638,504,910 1,121,400 3.150 2015-09-29
864 2015-09-30 234,000 -144,000 0.00 5,638,504,910 760,500 3.250 2015-09-25
865 2015-09-29 378,000 58,000 0.01 5,638,504,910 1,228,500 3.250 2015-09-24
866 2015-09-25 320,000 34,000 0.01 5,638,504,910 1,040,000 3.250 2015-09-23
867 2015-09-24 286,000 -32,000 0.01 5,638,504,910 929,500 3.250 2015-09-22
868 2015-09-23 318,000 12,000 0.01 5,638,504,910 1,065,300 3.350 2015-09-21
869 2015-09-22 306,000 266,000 0.01 5,638,504,910 1,055,700 3.450 2015-09-18
870 2015-09-21 40,000 -8,550 0.00 5,638,504,910 138,000 3.450 2015-09-17
871 2015-09-18 48,550 -427,450 0.00 5,638,504,910 162,643 3.350 2015-09-16
872 2015-09-17 476,000 58,000 0.01 5,638,504,910 1,499,400 3.150 2015-09-15
873 2015-09-16 418,000 -32,000 0.01 5,638,504,910 1,254,000 3.000 2015-09-14
874 2015-09-15 450,000 20,000 0.01 5,638,504,910 1,327,500 2.950 2015-09-11
875 2015-09-14 430,000 -62,000 0.01 5,638,504,910 1,204,000 2.800 2015-09-10
876 2015-09-11 492,000 -114,000 0.01 5,638,504,910 1,328,400 2.700 2015-09-09
877 2015-09-10 606,000 -70,000 0.01 5,638,504,910 1,545,300 2.550 2015-09-08
878 2015-09-09 676,000 182,000 0.01 5,638,504,910 1,723,800 2.550 2015-09-07
879 2015-09-08 494,000 -135,500 0.01 5,638,504,910 1,235,000 2.500 2015-09-04
880 2015-09-04 629,500 58,000 0.01 5,638,504,910 1,636,700 2.600 2015-09-01
881 2015-09-02 571,500 60,000 0.01 5,638,504,910 1,543,050 2.700 2015-08-31
882 2015-09-01 511,500 58,000 0.01 5,638,504,910 1,381,050 2.700 2015-08-28
883 2015-08-31 453,500 10,000 0.01 5,638,504,910 1,156,425 2.550 2015-08-27
884 2015-08-28 443,500 345,000 0.01 5,638,504,910 1,046,660 2.360 2015-08-26
885 2015-08-27 98,500 56,000 0.00 5,638,504,910 225,565 2.290 2015-08-25
886 2015-08-26 42,500 -35,000 0.00 5,638,504,910 102,850 2.420 2015-08-24
887 2015-08-25 77,500 -30,000 0.00 5,638,504,910 213,125 2.750 2015-08-21
888 2015-08-24 107,500 100,000 0.00 5,638,504,910 290,250 2.700 2015-08-20
889 2015-08-21 7,500 -180,000 0.00 5,638,504,910 20,625 2.750 2015-08-19
890 2015-08-20 187,500 180,000 0.00 5,638,504,910 525,000 2.800 2015-08-18
891 2015-08-19 7,500 -1,492,500 0.00 5,638,504,910 21,000 2.800 2015-08-17
892 2015-08-18 1,500,000 -810,000 0.03 5,638,504,910 4,125,000 2.750 2015-08-14
893 2015-08-17 2,310,000 -264,924 0.04 5,638,504,910 6,237,000 2.700 2015-08-13
894 2015-08-14 2,574,924 -42,500 0.05 5,638,504,910 6,952,295 2.700 2015-08-12
895 2015-08-11 2,617,424 -400,000 0.05 5,638,504,910 6,700,605 2.560 2015-08-07
896 2015-08-06 3,017,424 -1,835,000 0.05 5,638,504,910 7,724,605 2.560 2015-08-04
897 2015-08-04 4,852,424 -45,000 0.09 5,638,504,910 12,422,205 2.560 2015-07-31
898 2015-08-03 4,897,424 -110,000 0.09 5,638,504,910 12,439,457 2.540 2015-07-30
899 2015-07-31 5,007,424 -160,000 0.09 5,638,504,910 12,718,857 2.540 2015-07-29
900 2015-07-30 5,167,424 422,500 0.09 5,638,504,910 12,918,560 2.500 2015-07-28
901 2015-07-24 4,744,924 235,000 0.08 5,638,504,910 12,716,396 2.680 2015-07-22
902 2015-07-23 4,509,924 -737,500 0.08 5,638,504,910 12,176,795 2.700 2015-07-21
903 2015-07-22 5,247,424 1,020,000 0.09 5,638,504,910 13,748,251 2.620 2015-07-20
904 2015-07-21 4,227,424 3,246,024 0.07 5,638,504,910 10,230,366 2.420 2015-07-17
905 2015-07-20 981,400 -7,500 0.02 5,638,504,910 2,865,688 2.920 2015-07-16
906 2015-07-16 988,900 -1,412,500 0.02 5,638,504,910 2,887,588 2.920 2015-07-14
907 2015-07-15 2,401,400 165,000 0.04 5,638,504,910 7,108,144 2.960 2015-07-13
908 2015-07-14 2,236,400 -192,500 0.04 5,638,504,910 6,306,648 2.820 2015-07-10
909 2015-07-13 2,428,900 -100,000 0.04 5,638,504,910 6,558,030 2.700 2015-07-09
910 2015-07-10 2,528,900 -100,000 0.04 5,638,504,910 5,513,002 2.180 2015-07-08
911 2015-07-09 2,628,900 -707,500 0.05 5,638,504,910 7,045,452 2.680 2015-07-07
912 2015-07-08 3,336,400 90,000 0.06 5,638,504,910 9,008,280 2.700 2015-07-06
913 2015-07-07 3,246,400 -150,000 0.06 5,638,504,910 10,128,768 3.120 2015-07-03
914 2015-07-06 3,396,400 -12,600 0.06 5,638,470,698 12,159,112 3.580 2015-07-02
915 2015-07-03 3,409,000 -77,500 0.06 5,638,470,698 10,704,260 3.140 2015-06-30
916 2015-07-02 3,486,500 -190,000 0.06 5,638,470,698 10,598,960 3.040 2015-06-29
917 2015-06-30 3,676,500 -77,500 0.07 5,638,470,698 11,764,800 3.200 2015-06-26
918 2015-06-29 3,754,000 -120,000 0.07 5,638,470,698 11,787,560 3.140 2015-06-25
919 2015-06-26 3,874,000 -70,000 0.07 5,638,470,698 12,396,800 3.200 2015-06-24
920 2015-06-25 3,944,000 -5,000 0.07 5,638,470,698 12,384,160 3.140 2015-06-23
921 2015-06-24 3,949,000 -1,600,000 0.07 5,638,470,698 12,162,920 3.080 2015-06-22
922 2015-06-23 5,549,000 1,477,900 0.10 5,638,470,698 17,645,820 3.180 2015-06-19
923 2015-06-22 4,071,100 -190,000 0.07 5,638,470,698 12,701,832 3.120 2015-06-18
924 2015-06-19 4,261,100 -2,622,500 0.08 5,638,470,698 13,124,188 3.080 2015-06-17
925 2015-06-18 6,883,600 -82,500 0.12 5,638,470,698 20,926,144 3.040 2015-06-16
926 2015-06-17 6,966,100 -90,000 0.12 5,638,470,698 21,873,554 3.140 2015-06-15
927 2015-06-16 7,056,100 95,000 0.13 5,638,470,698 22,861,764 3.240 2015-06-12
928 2015-06-15 6,961,100 -157,500 0.12 5,638,470,698 22,414,742 3.220 2015-06-11
929 2015-06-12 7,118,600 567,500 0.13 5,638,470,698 21,498,172 3.020 2015-06-10
930 2015-06-11 6,551,100 -300,000 0.12 5,638,470,698 22,273,740 3.400 2015-06-09
931 2015-06-10 6,851,100 322,500 0.12 5,638,470,698 23,430,762 3.420 2015-06-08
932 2015-06-09 6,528,600 -7,500 0.12 5,638,470,698 23,111,244 3.540 2015-06-05
933 2015-06-08 6,536,100 115,000 0.12 5,638,470,698 23,660,682 3.620 2015-06-04
934 2015-06-05 6,421,100 -1,927,800 0.11 5,638,470,698 23,115,960 3.600 2015-06-03
935 2015-06-04 8,348,900 -382,500 0.15 5,638,470,698 31,391,864 3.760 2015-06-02
936 2015-06-03 8,731,400 640,000 0.15 5,638,470,698 33,877,832 3.880 2015-06-01
937 2015-06-02 8,091,400 -1,012,500 0.14 5,638,470,698 31,070,976 3.840 2015-05-29
938 2015-06-01 9,103,900 -72,500 0.16 5,638,470,698 35,869,366 3.940 2015-05-28
939 2015-05-29 9,176,400 32,500 0.16 5,638,470,698 37,623,240 4.100 2015-05-27
940 2015-05-28 9,143,900 205,000 0.16 5,638,470,698 36,026,966 3.940 2015-05-26
941 2015-05-27 8,938,900 -101,000 0.16 5,638,470,698 35,219,266 3.940 2015-05-22
942 2015-05-26 9,039,900 2,129,900 0.16 5,638,470,698 35,798,004 3.960 2015-05-21
943 2015-05-22 6,910,000 817,500 0.12 5,638,470,698 28,054,600 4.060 2015-05-20
944 2015-05-21 6,092,500 370,000 0.11 5,638,470,698 25,466,650 4.180 2015-05-19
945 2015-05-20 5,722,500 70,000 0.10 5,638,470,698 24,606,750 4.300 2015-05-18
946 2015-05-19 5,652,500 110,000 0.10 5,638,470,698 23,627,450 4.180 2015-05-15
947 2015-05-18 5,542,500 -112,500 0.10 5,638,470,698 23,500,200 4.240 2015-05-14
948 2015-05-15 5,655,000 -42,500 0.10 5,638,470,698 23,864,100 4.220 2015-05-13
949 2015-05-14 5,697,500 3,935,000 0.10 5,638,470,698 23,359,750 4.100 2015-05-12
950 2015-05-13 1,762,500 -305,000 0.03 5,638,470,698 7,367,250 4.180 2015-05-11
951 2015-05-12 2,067,500 -635,000 0.04 5,638,470,698 8,766,200 4.240 2015-05-08
952 2015-05-11 2,702,500 -102,500 0.05 5,638,470,698 10,323,550 3.820 2015-05-07
953 2015-05-08 2,805,000 970,000 0.05 5,638,470,698 11,444,400 4.080 2015-05-06
954 2015-05-07 1,835,000 785,000 0.03 5,638,470,698 7,560,200 4.120 2015-05-05
955 2015-05-06 1,050,000 -12,500 0.02 5,638,470,698 4,536,000 4.320 2015-05-04
956 2015-05-05 1,062,500 -242,500 0.02 5,638,470,698 4,675,000 4.400 2015-04-30
957 2015-05-04 1,305,000 -102,500 0.02 5,638,470,698 5,611,500 4.300 2015-04-29
958 2015-04-30 1,407,500 227,500 0.02 5,638,470,698 5,967,800 4.240 2015-04-28
959 2015-04-29 1,180,000 -2,500 0.02 5,638,470,698 5,050,400 4.280 2015-04-27
960 2015-04-28 1,182,500 -810,000 0.02 5,638,470,698 5,297,600 4.480 2015-04-24
961 2015-04-24 1,992,500 -90,000 0.04 5,638,470,698 7,412,100 3.720 2015-04-22
962 2015-04-23 2,082,500 -140,000 0.04 5,638,470,698 7,621,950 3.660 2015-04-21
963 2015-04-22 2,222,500 -127,500 0.04 5,638,470,698 8,001,000 3.600 2015-04-20
964 2015-04-21 2,350,000 -692,500 0.04 5,638,470,698 8,366,000 3.560 2015-04-17
965 2015-04-20 3,042,500 70,000 0.05 5,638,470,698 10,344,500 3.400 2015-04-16
966 2015-04-17 2,972,500 -282,500 0.05 5,638,470,698 10,284,850 3.460 2015-04-15
967 2015-04-16 3,255,000 300,000 0.06 5,638,470,698 11,913,300 3.660 2015-04-14
968 2015-04-15 2,955,000 -80,926 0.05 5,638,470,698 10,165,200 3.440 2015-04-13
969 2015-04-14 3,035,926 -89,074 0.05 5,638,470,698 8,622,030 2.840 2015-04-10
970 2015-04-13 3,125,000 62,500 0.06 5,638,470,698 8,937,500 2.860 2015-04-09
971 2015-04-10 3,062,500 7,500 0.05 5,638,470,698 8,268,750 2.700 2015-04-08
972 2015-04-09 3,055,000 -607,500 0.05 5,638,470,698 8,065,200 2.640 2015-04-02
973 2015-04-08 3,662,500 -115,000 0.06 5,638,470,698 9,742,250 2.660 2015-04-01
974 2015-04-02 3,777,500 -92,500 0.07 5,638,470,698 10,123,700 2.680 2015-03-31
975 2015-04-01 3,870,000 -15,000 0.07 5,638,470,698 10,449,000 2.700 2015-03-30
976 2015-03-31 3,885,000 -3,337,500 0.07 5,638,470,698 10,567,200 2.720 2015-03-27
977 2015-03-30 7,222,500 -20,000 0.13 5,638,470,698 18,922,950 2.620 2015-03-26
978 2015-03-27 7,242,500 -57,500 0.13 5,638,470,698 19,699,600 2.720 2015-03-25
979 2015-03-26 7,300,000 -670,000 0.13 5,638,470,698 20,294,000 2.780 2015-03-24
980 2015-03-25 7,970,000 307,500 0.14 5,638,470,698 22,475,400 2.820 2015-03-23
981 2015-03-24 7,662,500 667,500 0.14 5,638,470,698 21,455,000 2.800 2015-03-20
982 2015-03-23 6,995,000 -37,500 0.12 5,638,470,698 20,145,600 2.880 2015-03-19
983 2015-03-20 7,032,500 22,500 0.12 5,638,470,698 19,972,300 2.840 2015-03-18
984 2015-03-19 7,010,000 70,000 0.12 5,638,470,698 19,768,200 2.820 2015-03-17
985 2015-03-18 6,940,000 105,000 0.12 5,638,470,698 20,264,800 2.920 2015-03-16
986 2015-03-17 6,835,000 622,500 0.12 5,638,470,698 19,138,000 2.800 2015-03-13
987 2015-03-16 6,212,500 -5,000 0.11 5,638,470,698 17,395,000 2.800 2015-03-12
988 2015-03-13 6,217,500 -65,000 0.11 5,638,470,698 17,284,650 2.780 2015-03-11
989 2015-03-12 6,282,500 22,500 0.11 5,638,470,698 17,842,300 2.840 2015-03-10
990 2015-03-11 6,260,000 987,500 0.11 5,638,470,698 18,404,400 2.940 2015-03-09
991 2015-03-10 5,272,500 105,000 0.09 5,638,470,698 15,922,950 3.020 2015-03-06
992 2015-03-09 5,167,500 92,500 0.09 5,638,470,698 14,262,300 2.760 2015-03-05
993 2015-03-06 5,075,000 -57,500 0.09 5,638,470,698 13,804,000 2.720 2015-03-04
994 2015-03-05 5,132,500 -50,000 0.09 5,638,470,698 14,063,050 2.740 2015-03-03
995 2015-03-04 5,182,500 37,500 0.09 5,638,470,698 13,992,750 2.700 2015-03-02
996 2015-03-03 5,145,000 120,000 0.09 5,638,470,698 13,685,700 2.660 2015-02-27
997 2015-03-02 5,025,000 -85,000 0.09 5,638,470,698 13,869,000 2.760 2015-02-26
998 2015-02-27 5,110,000 90,000 0.09 5,638,470,698 13,081,600 2.560 2015-02-25
999 2015-02-26 5,020,000 -57,500 0.09 5,638,470,698 12,650,400 2.520 2015-02-24
1000 2015-02-25 5,077,500 -52,500 0.09 5,638,470,698 13,099,950 2.580 2015-02-23
1001 2015-02-24 5,130,000 -227,500 0.09 5,638,470,698 12,927,600 2.520 2015-02-17
1002 2015-02-23 5,357,500 -142,500 0.10 5,638,470,698 13,608,050 2.540 2015-02-16
1003 2015-02-17 5,500,000 -292,500 0.10 5,638,470,698 13,750,000 2.500 2015-02-13
1004 2015-02-16 5,792,500 -287,500 0.10 5,638,470,698 14,597,100 2.520 2015-02-12
1005 2015-02-13 6,080,000 -270,000 0.11 5,638,470,698 15,443,200 2.540 2015-02-11
1006 2015-02-12 6,350,000 17,500 0.11 5,638,470,698 16,383,000 2.580 2015-02-10
1007 2015-02-11 6,332,500 127,500 0.11 5,638,470,698 16,337,850 2.580 2015-02-09
1008 2015-02-10 6,205,000 185,000 0.11 5,638,470,698 16,257,100 2.620 2015-02-06
1009 2015-02-09 6,020,000 757,500 0.11 5,638,470,698 15,772,400 2.620 2015-02-05
1010 2015-02-06 5,262,500 7,500 0.09 5,638,470,698 13,682,500 2.600 2015-02-04
1011 2015-02-05 5,255,000 -2,500 0.09 5,638,470,698 13,663,000 2.600 2015-02-03
1012 2015-02-04 5,257,500 22,500 0.09 5,638,470,698 13,774,650 2.620 2015-02-02
1013 2015-02-03 5,235,000 2,500 0.09 5,638,470,698 14,029,800 2.680 2015-01-30
1014 2015-02-02 5,232,500 102,500 0.09 5,638,470,698 14,127,750 2.700 2015-01-29
1015 2015-01-30 5,130,000 17,500 0.09 5,638,470,698 14,158,800 2.760 2015-01-28
1016 2015-01-29 5,112,500 -30,000 0.09 5,638,470,698 13,906,000 2.720 2015-01-27
1017 2015-01-28 5,142,500 -82,500 0.09 5,638,470,698 14,707,550 2.860 2015-01-26
1018 2015-01-27 5,225,000 -452,500 0.09 5,638,470,698 13,271,500 2.540 2015-01-23
1019 2015-01-26 5,677,500 -255,000 0.10 5,638,470,698 14,420,850 2.540 2015-01-22
1020 2015-01-23 5,932,500 2,500 0.11 5,638,470,698 15,305,850 2.580 2015-01-21
1021 2015-01-21 5,930,000 12,500 0.11 5,638,470,698 14,943,600 2.520 2015-01-19
1022 2015-01-20 5,917,500 135,000 0.10 5,638,470,698 15,622,200 2.640 2015-01-16
1023 2015-01-19 5,782,500 10,000 0.10 5,638,470,698 15,497,100 2.680 2015-01-15
1024 2015-01-16 5,772,500 252,500 0.10 5,638,470,698 15,239,400 2.640 2015-01-14
1025 2015-01-15 5,520,000 2,500 0.10 5,638,470,698 15,124,800 2.740 2015-01-13
1026 2015-01-14 5,517,500 -12,500 0.10 5,638,470,698 15,449,000 2.800 2015-01-12
1027 2015-01-13 5,530,000 -22,500 0.10 5,638,470,698 15,594,600 2.820 2015-01-09
1028 2015-01-12 5,552,500 65,000 0.10 5,638,470,698 15,213,850 2.740 2015-01-08
1029 2015-01-08 5,487,500 -32,500 0.10 5,638,470,698 15,694,250 2.860 2015-01-06
1030 2015-01-07 5,520,000 -1,900,000 0.10 5,638,470,698 16,008,000 2.900 2015-01-05
1031 2015-01-06 7,420,000 255,000 0.13 5,638,470,698 22,260,000 3.000 2015-01-02
1032 2015-01-05 7,165,000 -290,000 0.13 5,638,470,698 20,062,000 2.800 2014-12-30
1033 2015-01-02 7,455,000 -15,000 0.13 5,638,470,698 20,426,700 2.740 2014-12-29
1034 2014-12-30 7,470,000 -185,000 0.13 5,638,470,698 19,870,200 2.660 2014-12-23
1035 2014-12-29 7,655,000 -352,500 0.14 5,638,470,698 20,056,100 2.620 2014-12-22
1036 2014-12-23 8,007,500 347,500 0.14 5,638,470,698 20,018,750 2.500 2014-12-19
1037 2014-12-22 7,660,000 535,000 0.14 5,638,470,698 18,384,000 2.400 2014-12-18
1038 2014-12-19 7,125,000 290,000 0.13 5,638,470,698 16,815,000 2.360 2014-12-17
1039 2014-12-18 6,835,000 277,500 0.12 5,638,470,698 17,771,000 2.600 2014-12-16
1040 2014-12-17 6,557,500 335,000 0.12 5,638,470,698 16,524,900 2.520 2014-12-15
1041 2014-12-16 6,222,500 50,000 0.11 5,638,470,698 16,302,950 2.620 2014-12-12
1042 2014-12-15 6,172,500 697,500 0.11 5,638,470,698 15,801,600 2.560 2014-12-11
1043 2014-12-12 5,475,000 150,000 0.10 5,638,470,698 15,439,500 2.820 2014-12-10
1044 2014-12-11 5,325,000 7,500 0.09 5,638,470,698 14,910,000 2.800 2014-12-09
1045 2014-12-10 5,317,500 112,500 0.09 5,638,470,698 15,208,050 2.860 2014-12-08
1046 2014-12-09 5,205,000 1,035,000 0.09 5,638,470,698 15,719,100 3.020 2014-12-05
1047 2014-12-08 4,170,000 -115,000 0.07 5,638,470,698 12,927,000 3.100 2014-12-04
1048 2014-12-05 4,285,000 15,000 0.08 5,638,470,698 13,112,100 3.060 2014-12-03
1049 2014-12-04 4,270,000 617,500 0.08 5,638,470,698 13,151,600 3.080 2014-12-02
1050 2014-12-03 3,652,500 1,397,500 0.06 5,638,470,698 11,322,750 3.100 2014-12-01
1051 2014-12-02 2,255,000 107,500 0.04 5,638,470,698 6,990,500 3.100 2014-11-28
1052 2014-12-01 2,147,500 -17,500 0.04 5,638,470,698 6,829,050 3.180 2014-11-27
1053 2014-11-28 2,165,000 -270,000 0.04 5,638,470,698 6,971,300 3.220 2014-11-26
1054 2014-11-27 2,435,000 -32,500 0.04 5,638,470,698 8,425,100 3.460 2014-11-25
1055 2014-11-26 2,467,500 -5,000 0.04 5,638,470,698 8,488,200 3.440 2014-11-24
1056 2014-11-25 2,472,500 -15,000 0.04 5,638,470,698 8,109,800 3.280 2014-11-21
1057 2014-11-24 2,487,500 -50,000 0.04 5,638,470,698 7,810,750 3.140 2014-11-20
1058 2014-11-21 2,537,500 200,000 0.05 5,638,470,698 7,764,750 3.060 2014-11-19
1059 2014-11-20 2,337,500 -35,000 0.04 5,638,470,698 7,199,500 3.080 2014-11-18
1060 2014-11-19 2,372,500 90,000 0.04 5,638,470,698 7,402,200 3.120 2014-11-17
1061 2014-11-18 2,282,500 -80,000 0.04 5,638,470,698 7,349,650 3.220 2014-11-14
1062 2014-11-17 2,362,500 -55,000 0.04 5,638,470,698 7,701,750 3.260 2014-11-13
1063 2014-11-14 2,417,500 -77,500 0.04 5,638,470,698 7,349,200 3.040 2014-11-12
1064 2014-11-13 2,495,000 -10,000 0.04 5,638,470,698 7,584,800 3.040 2014-11-11
1065 2014-11-12 2,505,000 55,000 0.04 5,638,470,698 7,715,400 3.080 2014-11-10
1066 2014-11-10 2,450,000 70,000 0.04 5,638,470,698 7,742,000 3.160 2014-11-06
1067 2014-11-07 2,380,000 -572,500 0.04 5,638,470,698 7,616,000 3.200 2014-11-05
1068 2014-11-06 2,952,500 102,500 0.05 5,638,470,698 9,625,150 3.260 2014-11-04
1069 2014-11-05 2,850,000 -205,000 0.05 5,638,470,698 9,063,000 3.180 2014-11-03
1070 2014-11-04 3,055,000 -47,500 0.05 5,638,470,698 10,020,400 3.280 2014-10-31
1071 2014-11-03 3,102,500 -240,000 0.06 5,638,470,698 10,548,500 3.400 2014-10-30
1072 2014-10-31 3,342,500 140,000 0.06 5,638,470,698 11,163,950 3.340 2014-10-29
1073 2014-10-30 3,202,500 32,500 0.06 5,638,470,698 10,376,100 3.240 2014-10-28
1074 2014-10-29 3,170,000 205,000 0.06 5,638,470,698 9,319,800 2.940 2014-10-27
1075 2014-10-28 2,965,000 -22,500 0.05 5,638,470,698 8,895,000 3.000 2014-10-24
1076 2014-10-27 2,987,500 332,500 0.05 5,638,470,698 8,902,750 2.980 2014-10-23
1077 2014-10-22 2,655,000 277,500 0.05 5,638,470,698 7,858,800 2.960 2014-10-20
1078 2014-10-21 2,377,500 1,210,000 0.04 5,638,470,698 7,275,150 3.060 2014-10-17
1079 2014-10-20 1,167,500 600,000 0.02 5,638,470,698 3,572,550 3.060 2014-10-16
1080 2014-10-16 567,500 5,000 0.01 5,638,470,698 1,702,500 3.000 2014-10-14
1081 2014-10-15 562,500 17,500 0.01 5,638,470,698 1,710,000 3.040 2014-10-13
1082 2014-10-14 545,000 25,000 0.01 5,638,470,698 1,711,300 3.140 2014-10-10
1083 2014-10-13 520,000 -57,500 0.01 5,638,470,698 1,705,600 3.280 2014-10-09
1084 2014-10-10 577,500 -10,000 0.01 5,638,470,698 1,824,900 3.160 2014-10-08
1085 2014-10-09 587,500 -27,500 0.01 5,638,470,698 1,927,000 3.280 2014-10-07
1086 2014-10-08 615,000 -15,000 0.01 5,638,470,698 1,869,600 3.040 2014-10-06
1087 2014-10-07 630,000 25,000 0.01 5,638,470,698 1,411,200 2.240 2014-10-03
1088 2014-10-06 605,000 180,000 0.01 5,638,470,698 1,391,500 2.300 2014-09-30
1089 2014-10-03 425,000 55,000 0.01 5,638,470,698 952,000 2.240 2014-09-29
1090 2014-09-30 370,000 12,500 0.01 5,638,470,698 999,000 2.700 2014-09-26
1091 2014-09-29 357,500 17,500 0.01 5,638,470,698 1,287,000 3.600 2014-09-25
1092 2014-09-26 340,000 2,500 0.01 5,638,470,698 1,938,000 5.700 2014-09-24
1093 2014-09-25 337,500 15,000 0.01 5,638,470,698 1,620,000 4.800 2014-09-23
1094 2014-09-23 322,500 27,500 0.01 5,638,470,698 1,231,950 3.820 2014-09-19
1095 2014-09-22 295,000 67,500 0.01 5,638,470,698 1,097,400 3.720 2014-09-18
1096 2014-09-19 227,500 -87,500 0.00 5,638,470,698 873,600 3.840 2014-09-17
1097 2014-09-18 315,000 7,500 0.01 5,638,470,698 1,045,800 3.320 2014-09-16
1098 2014-09-17 307,500 82,500 0.01 5,638,470,698 1,094,700 3.560 2014-09-15
1099 2014-09-16 225,000 217,500 0.00 5,638,470,698 823,500 3.660 2014-09-12
1100 2014-09-15 7,500 -302,500 0.00 5,638,470,698 26,250 3.500 2014-09-11
1101 2014-09-12 310,000 20,000 0.01 5,638,470,698 880,400 2.840 2014-09-10
1102 2014-09-11 290,000 -238,750 0.01 5,638,470,698 852,600 2.940 2014-09-08
1103 2014-09-10 528,750 -97,500 0.01 5,638,470,698 1,427,625 2.700 2014-09-05
1104 2014-09-08 626,250 191,250 0.01 5,638,470,698 1,540,575 2.460 2014-09-04
1105 2014-09-05 435,000 255,000 0.01 5,638,470,698 1,035,300 2.380 2014-09-03
1106 2014-09-04 180,000 -170,000 0.00 5,638,470,698 388,800 2.160 2014-09-02
1107 2014-09-03 350,000 62,500 0.01 5,638,470,698 707,000 2.020 2014-09-01
1108 2014-08-19 287,500 -20,000 0.01 5,638,470,698 419,750 1.460 2014-08-15
1109 2014-08-18 307,500 20,000 0.01 5,638,470,698 442,800 1.440 2014-08-14
1110 2014-08-13 287,500 -2,500 0.01 5,638,470,698 425,500 1.480 2014-08-11
1111 2014-08-12 290,000 -7,500 0.01 5,638,470,698 429,200 1.480 2014-08-08
1112 2014-08-11 297,500 10,000 0.01 5,638,470,698 440,300 1.480 2014-08-07
1113 2014-08-06 287,500 -25,000 0.01 5,638,470,698 425,500 1.480 2014-08-04
1114 2014-08-05 312,500 25,000 0.01 5,638,470,698 468,750 1.500 2014-08-01
1115 2014-07-18 287,500 -2,500 0.01 5,638,470,698 419,750 1.460 2014-07-16
1116 2014-07-16 290,000 2,500 0.01 5,638,470,698 417,600 1.440 2014-07-14
1117 2014-07-15 287,500 -85,000 0.01 5,638,470,698 414,000 1.440 2014-07-11
1118 2014-07-11 372,500 -10,000 0.01 5,638,470,698 543,850 1.460 2014-07-09
1119 2014-07-10 382,500 -67,500 0.01 5,638,470,698 566,100 1.480 2014-07-08
1120 2014-07-09 450,000 -10,000 0.01 5,638,470,698 666,000 1.480 2014-07-07
1121 2014-07-07 460,000 -7,500 0.01 5,638,470,698 708,400 1.540 2014-07-03
1122 2014-07-04 467,500 -122,500 0.01 5,638,470,698 682,550 1.460 2014-07-02
1123 2014-07-03 590,000 -175,000 0.01 5,638,470,698 826,000 1.400 2014-06-30
1124 2014-07-02 765,000 -32,500 0.01 5,638,470,698 1,071,000 1.400 2014-06-27
1125 2014-06-30 797,500 -47,500 0.01 5,638,470,698 1,132,450 1.420 2014-06-26
1126 2014-06-27 845,000 -42,500 0.01 5,638,470,698 1,166,100 1.380 2014-06-25
1127 2014-06-26 887,500 -45,000 0.02 5,638,470,698 1,242,500 1.400 2014-06-24
1128 2014-06-25 932,500 -2,500 0.02 5,638,470,698 1,286,850 1.380 2014-06-23
1129 2014-06-24 935,000 -32,500 0.02 5,638,470,698 1,309,000 1.400 2014-06-20
1130 2014-06-23 967,500 -82,500 0.02 5,638,470,698 1,373,850 1.420 2014-06-19
1131 2014-06-20 1,050,000 -85,000 0.02 5,638,470,698 1,407,000 1.340 2014-06-18
1132 2014-06-18 1,135,000 -92,500 0.02 5,638,470,698 1,725,200 1.520 2014-06-16
1133 2014-06-17 1,227,500 -150,000 0.02 5,638,470,698 1,792,150 1.460 2014-06-13
1134 2014-06-16 1,377,500 -165,000 0.02 5,638,470,698 1,983,600 1.440 2014-06-12
1135 2014-06-13 1,542,500 192,500 0.03 5,638,470,698 2,066,950 1.340 2014-06-11
1136 2014-06-12 1,350,000 -232,500 0.02 5,638,470,698 1,755,000 1.300 2014-06-10
1137 2014-06-09 1,582,500 85,000 0.03 5,638,470,698 1,962,300 1.240 2014-06-05
1138 2014-06-06 1,497,500 -375,000 0.03 5,638,470,698 1,797,000 1.200 2014-06-04
1139 2014-06-04 1,872,500 1,872,500 0.03 5,638,470,698 2,321,900 1.240 2014-05-30
1140 2014-05-27 0 -20,000 0.00 5,638,470,698 0 1.140 2014-05-23
1141 2014-05-26 20,000 20,000 0.00 5,638,470,698 23,200 1.160 2014-05-22
1142 2013-08-09 0 -22,500 0.00 4,343,133,911 0 0.660 2013-08-07
1143 2013-08-08 22,500 -10,000 0.00 4,343,133,911 13,050 0.580 2013-08-06
1144 2013-08-07 32,500 -30,000 0.00 4,343,133,911 19,175 0.590 2013-08-05
1145 2013-08-06 62,500 -65,000 0.00 4,343,133,911 38,125 0.610 2013-08-02
1146 2013-08-05 127,500 -30,000 0.00 4,343,133,911 77,775 0.610 2013-08-01
1147 2013-08-02 157,500 -65,000 0.00 4,343,133,911 100,800 0.640 2013-07-31
1148 2013-08-01 222,500 -97,500 0.01 4,343,133,911 146,850 0.660 2013-07-30
1149 2013-07-25 320,000 320,000 0.01 4,343,133,911 256,000 0.800 2013-07-23
1150 2012-03-13 0 -22,500 0.00 3,837,952,564 0 0.246 2012-03-09
1151 2011-09-09 22,500 -7,500 0.00 3,527,071,735 8,055 0.358 2011-09-07
1152 2011-08-18 30,000 7,500 0.00 2,516,709,041 7,140 0.238 2011-08-16
1153 2011-04-26 22,500 22,500 0.00 2,516,709,041 14,850 0.660 2011-04-20
1154 2011-03-09 0 -5,000 0.00 2,516,709,041 0 0.540 2011-03-07
1155 2011-01-06 5,000 5,000 0.00 2,516,709,041 3,550 0.710 2011-01-04
1156 2010-05-19 0 -250,000 0.00 2,516,709,041 0 1.100 2010-05-17
1157 2010-01-27 250,000 250,000 0.01 2,316,709,041 190,000 0.760 2010-01-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top